23/05/02,16:00:00,00,08,1, 11.9,1,1, 5.392, 10509.428, 344.965, 52793.488 23/05/02,16:00:00,01,08,1, 11.9,1,1, 5.392, 10509.401, 344.990, 52793.572 23/05/02,16:00:00,02,08,1, 11.9,1,1, 5.392, 10509.423, 344.947, 52793.442 23/05/02,16:00:00,03,08,1, 11.9,1,1, 5.392, 10509.427, 344.942, 52793.358 23/05/02,16:00:00,04,08,1, 11.9,1,1, 5.392, 10509.407, 344.932, 52793.393 23/05/02,16:00:00,05,08,1, 11.9,1,1, 5.392, 10509.391, 344.958, 52793.410 23/05/02,16:00:00,06,08,1, 11.9,1,1, 5.392, 10509.407, 344.978, 52793.431 23/05/02,16:00:00,07,08,1, 11.9,1,1, 5.392, 10509.417, 344.944, 52793.433 23/05/02,16:00:00,08,08,1, 11.9,1,1, 5.392, 10509.401, 344.971, 52793.431 23/05/02,16:00:00,09,08,1, 11.9,1,1, 5.392, 10509.424, 344.970, 52793.463 23/05/02,16:00:00,10,08,1, 11.9,1,1, 5.392, 10509.403, 344.997, 52793.473 23/05/02,16:00:00,11,08,1, 11.9,1,1, 5.392, 10509.401, 344.977, 52793.414 23/05/02,16:00:00,12,08,1, 11.9,1,1, 5.392, 10509.375, 344.962, 52793.445 23/05/02,16:00:00,13,08,1, 11.9,1,1, 5.392, 10509.382, 344.963, 52793.477 23/05/02,16:00:00,14,08,1, 11.9,1,1, 5.392, 10509.391, 344.960, 52793.440 23/05/02,16:00:00,15,08,1, 11.9,1,1, 5.392, 10509.417, 344.989, 52793.520 23/05/02,16:00:00,16,08,1, 11.9,1,1, 5.392, 10509.378, 344.972, 52793.452 23/05/02,16:00:00,17,08,1, 11.9,1,1, 5.392, 10509.362, 344.990, 52793.427 23/05/02,16:00:00,18,08,1, 11.9,1,1, 5.392, 10509.406, 345.003, 52793.479 23/05/02,16:00:00,19,08,1, 11.9,1,1, 5.392, 10509.386, 344.990, 52793.452 23/05/02,16:00:01,00,08,1, 11.9,1,1, 5.394, 10509.378, 344.990, 52793.452 23/05/02,16:00:01,01,08,1, 11.9,1,1, 5.394, 10509.367, 344.977, 52793.449 23/05/02,16:00:01,02,08,1, 11.9,1,1, 5.394, 10509.381, 345.011, 52793.462 23/05/02,16:00:01,03,08,1, 11.9,1,1, 5.394, 10509.382, 344.989, 52793.421 23/05/02,16:00:01,04,08,1, 11.9,1,1, 5.394, 10509.365, 345.001, 52793.495 23/05/02,16:00:01,05,08,1, 11.9,1,1, 5.394, 10509.359, 344.977, 52793.472 23/05/02,16:00:01,06,08,1, 11.9,1,1, 5.394, 10509.351, 344.959, 52793.354 23/05/02,16:00:01,07,08,1, 11.9,1,1, 5.394, 10509.349, 344.987, 52793.535 23/05/02,16:00:01,08,08,1, 11.9,1,1, 5.394, 10509.358, 345.005, 52793.464 23/05/02,16:00:01,09,08,1, 11.9,1,1, 5.394, 10509.352, 345.026, 52793.513 23/05/02,16:00:01,10,08,1, 11.9,1,1, 5.394, 10509.332, 345.009, 52793.481 23/05/02,16:00:01,11,08,1, 11.9,1,1, 5.394, 10509.363, 344.993, 52793.503 23/05/02,16:00:01,12,08,1, 11.9,1,1, 5.394, 10509.347, 345.010, 52793.477 23/05/02,16:00:01,13,08,1, 11.9,1,1, 5.394, 10509.365, 345.003, 52793.439 23/05/02,16:00:01,14,08,1, 11.9,1,1, 5.394, 10509.371, 345.031, 52793.491 23/05/02,16:00:01,15,08,1, 11.9,1,1, 5.394, 10509.334, 345.009, 52793.458 23/05/02,16:00:01,16,08,1, 11.9,1,1, 5.394, 10509.352, 345.018, 52793.464 23/05/02,16:00:01,17,08,1, 11.9,1,1, 5.394, 10509.350, 344.993, 52793.442 23/05/02,16:00:01,18,08,1, 11.9,1,1, 5.394, 10509.337, 345.019, 52793.470 23/05/02,16:00:01,19,08,1, 11.9,1,1, 5.394, 10509.359, 345.012, 52793.456 23/05/02,16:00:02,00,08,1, 11.9,1,1, 5.393, 10509.353, 345.012, 52793.456 23/05/02,16:00:02,01,08,1, 11.9,1,1, 5.393, 10509.359, 345.026, 52793.513 23/05/02,16:00:02,02,08,1, 11.9,1,1, 5.393, 10509.350, 345.018, 52793.447 23/05/02,16:00:02,03,08,1, 11.9,1,1, 5.393, 10509.351, 345.011, 52793.466 23/05/02,16:00:02,04,08,1, 11.9,1,1, 5.393, 10509.333, 345.032, 52793.485 23/05/02,16:00:02,05,08,1, 11.9,1,1, 5.393, 10509.323, 344.980, 52793.462 23/05/02,16:00:02,06,08,1, 11.9,1,1, 5.393, 10509.334, 345.007, 52793.462 23/05/02,16:00:02,07,08,1, 11.9,1,1, 5.393, 10509.341, 345.028, 52793.466 23/05/02,16:00:02,08,08,1, 11.9,1,1, 5.393, 10509.335, 345.014, 52793.475 23/05/02,16:00:02,09,08,1, 11.9,1,1, 5.393, 10509.314, 345.033, 52793.508 23/05/02,16:00:02,10,08,1, 11.9,1,1, 5.393, 10509.334, 345.022, 52793.528 23/05/02,16:00:02,11,08,1, 11.9,1,1, 5.393, 10509.321, 345.001, 52793.472 23/05/02,16:00:02,12,08,1, 11.9,1,1, 5.393, 10509.326, 345.017, 52793.462 23/05/02,16:00:02,13,08,1, 11.9,1,1, 5.393, 10509.332, 345.035, 52793.504 23/05/02,16:00:02,14,08,1, 11.9,1,1, 5.393, 10509.318, 345.034, 52793.485 23/05/02,16:00:02,15,08,1, 11.9,1,1, 5.393, 10509.327, 345.032, 52793.512 23/05/02,16:00:02,16,08,1, 11.9,1,1, 5.393, 10509.338, 345.031, 52793.451 23/05/02,16:00:02,17,08,1, 11.9,1,1, 5.393, 10509.348, 345.060, 52793.511 23/05/02,16:00:02,18,08,1, 11.9,1,1, 5.393, 10509.353, 345.063, 52793.518 23/05/02,16:00:02,19,08,1, 11.9,1,1, 5.393, 10509.329, 345.042, 52793.514 23/05/02,16:00:03,00,08,1, 11.9,1,1, 5.393, 10509.328, 345.042, 52793.514 23/05/02,16:00:03,01,08,1, 11.9,1,1, 5.393, 10509.313, 345.064, 52793.475 23/05/02,16:00:03,02,08,1, 11.9,1,1, 5.393, 10509.344, 345.047, 52793.512 23/05/02,16:00:03,03,08,1, 11.9,1,1, 5.393, 10509.327, 345.054, 52793.516 23/05/02,16:00:03,04,08,1, 11.9,1,1, 5.393, 10509.301, 345.035, 52793.529 23/05/02,16:00:03,05,08,1, 11.9,1,1, 5.393, 10509.341, 345.027, 52793.401 23/05/02,16:00:03,06,08,1, 11.9,1,1, 5.393, 10509.338, 345.058, 52793.499 23/05/02,16:00:03,07,08,1, 11.9,1,1, 5.393, 10509.334, 345.082, 52793.512 23/05/02,16:00:03,08,08,1, 11.9,1,1, 5.393, 10509.318, 345.049, 52793.516 23/05/02,16:00:03,09,08,1, 11.9,1,1, 5.393, 10509.315, 345.075, 52793.545 23/05/02,16:00:03,10,08,1, 11.9,1,1, 5.393, 10509.326, 345.060, 52793.540 23/05/02,16:00:03,11,08,1, 11.9,1,1, 5.393, 10509.319, 345.081, 52793.509 23/05/02,16:00:03,12,08,1, 11.9,1,1, 5.393, 10509.325, 345.070, 52793.531 23/05/02,16:00:03,13,08,1, 11.9,1,1, 5.393, 10509.294, 345.068, 52793.487 23/05/02,16:00:03,14,08,1, 11.9,1,1, 5.393, 10509.300, 345.083, 52793.527 23/05/02,16:00:03,15,08,1, 11.9,1,1, 5.393, 10509.266, 345.060, 52793.505 23/05/02,16:00:03,16,08,1, 11.9,1,1, 5.393, 10509.300, 345.070, 52793.509 23/05/02,16:00:03,17,08,1, 11.9,1,1, 5.393, 10509.292, 345.064, 52793.500 23/05/02,16:00:03,18,08,1, 11.9,1,1, 5.393, 10509.306, 345.084, 52793.540 23/05/02,16:00:03,19,08,1, 11.9,1,1, 5.393, 10509.311, 345.078, 52793.526 23/05/02,16:00:04,00,08,1, 11.9,1,1, 5.392, 10509.303, 345.078, 52793.526 23/05/02,16:00:04,01,08,1, 11.9,1,1, 5.392, 10509.278, 345.023, 52793.536 23/05/02,16:00:04,02,08,1, 11.9,1,1, 5.392, 10509.289, 345.045, 52793.479 23/05/02,16:00:04,03,08,1, 11.9,1,1, 5.392, 10509.308, 345.068, 52793.505 23/05/02,16:00:04,04,08,1, 11.9,1,1, 5.392, 10509.290, 345.065, 52793.523 23/05/02,16:00:04,05,08,1, 11.9,1,1, 5.392, 10509.274, 345.042, 52793.522 23/05/02,16:00:04,06,08,1, 11.9,1,1, 5.392, 10509.295, 345.032, 52793.519 23/05/02,16:00:04,07,08,1, 11.9,1,1, 5.392, 10509.280, 345.066, 52793.544 23/05/02,16:00:04,08,08,1, 11.9,1,1, 5.392, 10509.270, 345.065, 52793.552 23/05/02,16:00:04,09,08,1, 11.9,1,1, 5.392, 10509.266, 345.072, 52793.543 23/05/02,16:00:04,10,08,1, 11.9,1,1, 5.392, 10509.268, 345.096, 52793.510 23/05/02,16:00:04,11,08,1, 11.9,1,1, 5.392, 10509.278, 345.091, 52793.512 23/05/02,16:00:04,12,08,1, 11.9,1,1, 5.392, 10509.272, 345.059, 52793.508 23/05/02,16:00:04,13,08,1, 11.9,1,1, 5.392, 10509.267, 345.079, 52793.485 23/05/02,16:00:04,14,08,1, 11.9,1,1, 5.392, 10509.270, 345.101, 52793.490 23/05/02,16:00:04,15,08,1, 11.9,1,1, 5.392, 10509.245, 345.068, 52793.516 23/05/02,16:00:04,16,08,1, 11.9,1,1, 5.392, 10509.250, 345.081, 52793.522 23/05/02,16:00:04,17,08,1, 11.9,1,1, 5.392, 10509.260, 345.077, 52793.497 23/05/02,16:00:04,18,08,1, 11.9,1,1, 5.392, 10509.269, 345.115, 52793.509 23/05/02,16:00:04,19,08,1, 11.9,1,1, 5.392, 10509.264, 345.079, 52793.502 23/05/02,16:00:05,00,08,1, 11.9,1,1, 5.394, 10509.261, 345.079, 52793.502 23/05/02,16:00:05,01,08,1, 11.9,1,1, 5.394, 10509.256, 345.097, 52793.533 23/05/02,16:00:05,02,08,1, 11.9,1,1, 5.394, 10509.250, 345.085, 52793.517 23/05/02,16:00:05,03,08,1, 11.9,1,1, 5.394, 10509.251, 345.102, 52793.550 23/05/02,16:00:05,04,08,1, 11.9,1,1, 5.394, 10509.259, 345.098, 52793.522 23/05/02,16:00:05,05,08,1, 11.9,1,1, 5.394, 10509.247, 345.115, 52793.540 23/05/02,16:00:05,06,08,1, 11.9,1,1, 5.394, 10509.227, 345.099, 52793.521 23/05/02,16:00:05,07,08,1, 11.9,1,1, 5.394, 10509.253, 345.120, 52793.528 23/05/02,16:00:05,08,08,1, 11.9,1,1, 5.394, 10509.258, 345.079, 52793.517 23/05/02,16:00:05,09,08,1, 11.9,1,1, 5.394, 10509.231, 345.114, 52793.529 23/05/02,16:00:05,10,08,1, 11.9,1,1, 5.394, 10509.269, 345.110, 52793.546 23/05/02,16:00:05,11,08,1, 11.9,1,1, 5.394, 10509.224, 345.101, 52793.485 23/05/02,16:00:05,12,08,1, 11.9,1,1, 5.394, 10509.240, 345.103, 52793.522 23/05/02,16:00:05,13,08,1, 11.9,1,1, 5.394, 10509.223, 345.115, 52793.512 23/05/02,16:00:05,14,08,1, 11.9,1,1, 5.394, 10509.203, 345.123, 52793.557 23/05/02,16:00:05,15,08,1, 11.9,1,1, 5.394, 10509.226, 345.131, 52793.505 23/05/02,16:00:05,16,08,1, 11.9,1,1, 5.394, 10509.213, 345.150, 52793.553 23/05/02,16:00:05,17,08,1, 11.9,1,1, 5.394, 10509.231, 345.140, 52793.524 23/05/02,16:00:05,18,08,1, 11.9,1,1, 5.394, 10509.252, 345.117, 52793.574 23/05/02,16:00:05,19,08,1, 11.9,1,1, 5.394, 10509.220, 345.125, 52793.543 23/05/02,16:00:06,00,08,1, 11.8,1,1, 5.394, 10509.219, 345.125, 52793.543 23/05/02,16:00:06,01,08,1, 11.8,1,1, 5.394, 10509.212, 345.136, 52793.565 23/05/02,16:00:06,02,08,1, 11.8,1,1, 5.394, 10509.232, 345.131, 52793.532 23/05/02,16:00:06,03,08,1, 11.8,1,1, 5.394, 10509.202, 345.149, 52793.550 23/05/02,16:00:06,04,08,1, 11.8,1,1, 5.394, 10509.220, 345.133, 52793.543 23/05/02,16:00:06,05,08,1, 11.8,1,1, 5.394, 10509.232, 345.127, 52793.548 23/05/02,16:00:06,06,08,1, 11.8,1,1, 5.394, 10509.206, 345.118, 52793.536 23/05/02,16:00:06,07,08,1, 11.8,1,1, 5.394, 10509.213, 345.123, 52793.580 23/05/02,16:00:06,08,08,1, 11.8,1,1, 5.394, 10509.213, 345.125, 52793.554 23/05/02,16:00:06,09,08,1, 11.8,1,1, 5.394, 10509.224, 345.153, 52793.514 23/05/02,16:00:06,10,08,1, 11.8,1,1, 5.394, 10509.190, 345.144, 52793.480 23/05/02,16:00:06,11,08,1, 11.8,1,1, 5.394, 10509.187, 345.127, 52793.518 23/05/02,16:00:06,12,08,1, 11.8,1,1, 5.394, 10509.187, 345.150, 52793.519 23/05/02,16:00:06,13,08,1, 11.8,1,1, 5.394, 10509.193, 345.121, 52793.546 23/05/02,16:00:06,14,08,1, 11.8,1,1, 5.394, 10509.205, 345.152, 52793.515 23/05/02,16:00:06,15,08,1, 11.8,1,1, 5.394, 10509.198, 345.136, 52793.542 23/05/02,16:00:06,16,08,1, 11.8,1,1, 5.394, 10509.199, 345.130, 52793.510 23/05/02,16:00:06,17,08,1, 11.8,1,1, 5.394, 10509.205, 345.157, 52793.555 23/05/02,16:00:06,18,08,1, 11.8,1,1, 5.394, 10509.203, 345.152, 52793.567 23/05/02,16:00:06,19,08,1, 11.8,1,1, 5.394, 10509.219, 345.169, 52793.568 23/05/02,16:00:07,00,09,1, 11.9,1,1, 5.392, 10509.219, 345.169, 52793.568 23/05/02,16:00:07,01,09,1, 11.9,1,1, 5.392, 10509.189, 345.145, 52793.517 23/05/02,16:00:07,02,09,1, 11.9,1,1, 5.392, 10509.193, 345.165, 52793.548 23/05/02,16:00:07,03,09,1, 11.9,1,1, 5.392, 10509.198, 345.161, 52793.565 23/05/02,16:00:07,04,09,1, 11.9,1,1, 5.392, 10509.167, 345.161, 52793.570 23/05/02,16:00:07,05,09,1, 11.9,1,1, 5.392, 10509.193, 345.153, 52793.560 23/05/02,16:00:07,06,09,1, 11.9,1,1, 5.392, 10509.168, 345.163, 52793.535 23/05/02,16:00:07,07,09,1, 11.9,1,1, 5.392, 10509.182, 345.151, 52793.536 23/05/02,16:00:07,08,09,1, 11.9,1,1, 5.392, 10509.216, 345.175, 52793.579 23/05/02,16:00:07,09,09,1, 11.9,1,1, 5.392, 10509.159, 345.173, 52793.580 23/05/02,16:00:07,10,09,1, 11.9,1,1, 5.392, 10509.198, 345.165, 52793.592 23/05/02,16:00:07,11,09,1, 11.9,1,1, 5.392, 10509.195, 345.175, 52793.578 23/05/02,16:00:07,12,09,1, 11.9,1,1, 5.392, 10509.188, 345.158, 52793.572 23/05/02,16:00:07,13,09,1, 11.9,1,1, 5.392, 10509.152, 345.169, 52793.557 23/05/02,16:00:07,14,09,1, 11.9,1,1, 5.392, 10509.191, 345.182, 52793.535 23/05/02,16:00:07,15,09,1, 11.9,1,1, 5.392, 10509.175, 345.158, 52793.531 23/05/02,16:00:07,16,09,1, 11.9,1,1, 5.392, 10509.189, 345.157, 52793.588 23/05/02,16:00:07,17,09,1, 11.9,1,1, 5.392, 10509.151, 345.185, 52793.587 23/05/02,16:00:07,18,09,1, 11.9,1,1, 5.392, 10509.155, 345.208, 52793.567 23/05/02,16:00:07,19,09,1, 11.9,1,1, 5.392, 10509.165, 345.173, 52793.551 23/05/02,16:00:08,00,09,1, 11.9,1,1, 5.393, 10509.161, 345.173, 52793.551 23/05/02,16:00:08,01,09,1, 11.9,1,1, 5.393, 10509.147, 345.156, 52793.607 23/05/02,16:00:08,02,09,1, 11.9,1,1, 5.393, 10509.175, 345.169, 52793.543 23/05/02,16:00:08,03,09,1, 11.9,1,1, 5.393, 10509.187, 345.165, 52793.503 23/05/02,16:00:08,04,09,1, 11.9,1,1, 5.393, 10509.157, 345.182, 52793.553 23/05/02,16:00:08,05,09,1, 11.9,1,1, 5.393, 10509.178, 345.199, 52793.606 23/05/02,16:00:08,06,09,1, 11.9,1,1, 5.393, 10509.117, 345.188, 52793.537 23/05/02,16:00:08,07,09,1, 11.9,1,1, 5.393, 10509.137, 345.198, 52793.573 23/05/02,16:00:08,08,09,1, 11.9,1,1, 5.393, 10509.158, 345.210, 52793.586 23/05/02,16:00:08,09,09,1, 11.9,1,1, 5.393, 10509.146, 345.204, 52793.557 23/05/02,16:00:08,10,09,1, 11.9,1,1, 5.393, 10509.152, 345.197, 52793.516 23/05/02,16:00:08,11,09,1, 11.9,1,1, 5.393, 10509.140, 345.210, 52793.536 23/05/02,16:00:08,12,09,1, 11.9,1,1, 5.393, 10509.128, 345.198, 52793.535 23/05/02,16:00:08,13,09,1, 11.9,1,1, 5.393, 10509.142, 345.183, 52793.549 23/05/02,16:00:08,14,09,1, 11.9,1,1, 5.393, 10509.129, 345.179, 52793.535 23/05/02,16:00:08,15,09,1, 11.9,1,1, 5.393, 10509.142, 345.201, 52793.551 23/05/02,16:00:08,16,09,1, 11.9,1,1, 5.393, 10509.125, 345.233, 52793.561 23/05/02,16:00:08,17,09,1, 11.9,1,1, 5.393, 10509.122, 345.209, 52793.591 23/05/02,16:00:08,18,09,1, 11.9,1,1, 5.393, 10509.147, 345.215, 52793.584 23/05/02,16:00:08,19,09,1, 11.9,1,1, 5.393, 10509.118, 345.189, 52793.551 23/05/02,16:00:09,00,09,1, 11.8,1,1, 5.391, 10509.111, 345.189, 52793.551 23/05/02,16:00:09,01,09,1, 11.8,1,1, 5.391, 10509.108, 345.221, 52793.685 23/05/02,16:00:09,02,09,1, 11.8,1,1, 5.391, 10509.117, 345.193, 52793.617 23/05/02,16:00:09,03,09,1, 11.8,1,1, 5.391, 10509.090, 345.207, 52793.614 23/05/02,16:00:09,04,09,1, 11.8,1,1, 5.391, 10509.109, 345.194, 52793.579 23/05/02,16:00:09,05,09,1, 11.8,1,1, 5.391, 10509.130, 345.221, 52793.592 23/05/02,16:00:09,06,09,1, 11.8,1,1, 5.391, 10509.143, 345.228, 52793.570 23/05/02,16:00:09,07,09,1, 11.8,1,1, 5.391, 10509.111, 345.198, 52793.562 23/05/02,16:00:09,08,09,1, 11.8,1,1, 5.391, 10509.135, 345.219, 52793.563 23/05/02,16:00:09,09,09,1, 11.8,1,1, 5.391, 10509.115, 345.229, 52793.556 23/05/02,16:00:09,10,09,1, 11.8,1,1, 5.391, 10509.107, 345.221, 52793.568 23/05/02,16:00:09,11,09,1, 11.8,1,1, 5.391, 10509.098, 345.224, 52793.582 23/05/02,16:00:09,12,09,1, 11.8,1,1, 5.391, 10509.107, 345.220, 52793.590 23/05/02,16:00:09,13,09,1, 11.8,1,1, 5.391, 10509.104, 345.210, 52793.585 23/05/02,16:00:09,14,09,1, 11.8,1,1, 5.391, 10509.094, 345.209, 52793.561 23/05/02,16:00:09,15,09,1, 11.8,1,1, 5.391, 10509.104, 345.211, 52793.578 23/05/02,16:00:09,16,09,1, 11.8,1,1, 5.391, 10509.100, 345.224, 52793.570 23/05/02,16:00:09,17,09,1, 11.8,1,1, 5.391, 10509.094, 345.204, 52793.584 23/05/02,16:00:09,18,09,1, 11.8,1,1, 5.391, 10509.065, 345.219, 52793.599 23/05/02,16:00:09,19,09,1, 11.8,1,1, 5.391, 10509.100, 345.239, 52793.612 23/05/02,16:00:10,00,09,1, 11.9,1,1, 5.386, 10509.094, 345.239, 52793.612 23/05/02,16:00:10,01,09,1, 11.9,1,1, 5.386, 10509.095, 345.234, 52793.620 23/05/02,16:00:10,02,09,1, 11.9,1,1, 5.386, 10509.116, 345.206, 52793.607 23/05/02,16:00:10,03,09,1, 11.9,1,1, 5.386, 10509.117, 345.243, 52793.572 23/05/02,16:00:10,04,09,1, 11.9,1,1, 5.386, 10509.070, 345.240, 52793.602 23/05/02,16:00:10,05,09,1, 11.9,1,1, 5.386, 10509.094, 345.235, 52793.590 23/05/02,16:00:10,06,09,1, 11.9,1,1, 5.386, 10509.086, 345.232, 52793.616 23/05/02,16:00:10,07,09,1, 11.9,1,1, 5.386, 10509.080, 345.279, 52793.635 23/05/02,16:00:10,08,09,1, 11.9,1,1, 5.386, 10509.092, 345.245, 52793.571 23/05/02,16:00:10,09,09,1, 11.9,1,1, 5.386, 10509.097, 345.262, 52793.599 23/05/02,16:00:10,10,09,1, 11.9,1,1, 5.386, 10509.071, 345.231, 52793.572 23/05/02,16:00:10,11,09,1, 11.9,1,1, 5.386, 10509.082, 345.243, 52793.615 23/05/02,16:00:10,12,09,1, 11.9,1,1, 5.386, 10509.093, 345.254, 52793.586 23/05/02,16:00:10,13,09,1, 11.9,1,1, 5.386, 10509.070, 345.236, 52793.606 23/05/02,16:00:10,14,09,1, 11.9,1,1, 5.386, 10509.081, 345.265, 52793.611 23/05/02,16:00:10,15,09,1, 11.9,1,1, 5.386, 10509.080, 345.235, 52793.609 23/05/02,16:00:10,16,09,1, 11.9,1,1, 5.386, 10509.080, 345.283, 52793.632 23/05/02,16:00:10,17,09,1, 11.9,1,1, 5.386, 10509.063, 345.268, 52793.600 23/05/02,16:00:10,18,09,1, 11.9,1,1, 5.386, 10509.106, 345.273, 52793.734 23/05/02,16:00:10,19,09,1, 11.9,1,1, 5.386, 10509.048, 345.243, 52793.536 23/05/02,16:00:11,00,09,1, 11.8,1,1, 5.389, 10509.044, 345.243, 52793.536 23/05/02,16:00:11,01,09,1, 11.8,1,1, 5.389, 10509.051, 345.279, 52793.605 23/05/02,16:00:11,02,09,1, 11.8,1,1, 5.389, 10509.050, 345.282, 52793.597 23/05/02,16:00:11,03,09,1, 11.8,1,1, 5.389, 10509.048, 345.291, 52793.634 23/05/02,16:00:11,04,09,1, 11.8,1,1, 5.389, 10509.071, 345.253, 52793.617 23/05/02,16:00:11,05,09,1, 11.8,1,1, 5.389, 10509.055, 345.288, 52793.587 23/05/02,16:00:11,06,09,1, 11.8,1,1, 5.389, 10509.058, 345.264, 52793.609 23/05/02,16:00:11,07,09,1, 11.8,1,1, 5.389, 10509.063, 345.297, 52793.595 23/05/02,16:00:11,08,09,1, 11.8,1,1, 5.389, 10509.050, 345.229, 52793.594 23/05/02,16:00:11,09,09,1, 11.8,1,1, 5.389, 10509.066, 345.264, 52793.621 23/05/02,16:00:11,10,09,1, 11.8,1,1, 5.389, 10509.070, 345.235, 52793.599 23/05/02,16:00:11,11,09,1, 11.8,1,1, 5.389, 10509.028, 345.266, 52793.547 23/05/02,16:00:11,12,09,1, 11.8,1,1, 5.389, 10509.043, 345.273, 52793.647 23/05/02,16:00:11,13,09,1, 11.8,1,1, 5.389, 10509.026, 345.259, 52793.584 23/05/02,16:00:11,14,09,1, 11.8,1,1, 5.389, 10509.039, 345.264, 52793.622 23/05/02,16:00:11,15,09,1, 11.8,1,1, 5.389, 10509.052, 345.261, 52793.639 23/05/02,16:00:11,16,09,1, 11.8,1,1, 5.389, 10509.044, 345.270, 52793.599 23/05/02,16:00:11,17,09,1, 11.8,1,1, 5.389, 10509.052, 345.269, 52793.588 23/05/02,16:00:11,18,09,1, 11.8,1,1, 5.389, 10509.048, 345.260, 52793.601 23/05/02,16:00:11,19,09,1, 11.8,1,1, 5.389, 10509.040, 345.287, 52793.630 23/05/02,16:00:12,00,09,1, 11.9,1,1, 5.387, 10509.036, 345.287, 52793.630 23/05/02,16:00:12,01,09,1, 11.9,1,1, 5.387, 10509.028, 345.277, 52793.694 23/05/02,16:00:12,02,09,1, 11.9,1,1, 5.387, 10509.033, 345.287, 52793.639 23/05/02,16:00:12,03,09,1, 11.9,1,1, 5.387, 10509.055, 345.284, 52793.625 23/05/02,16:00:12,04,09,1, 11.9,1,1, 5.387, 10509.019, 345.292, 52793.647 23/05/02,16:00:12,05,09,1, 11.9,1,1, 5.387, 10509.031, 345.280, 52793.640 23/05/02,16:00:12,06,09,1, 11.9,1,1, 5.387, 10509.052, 345.275, 52793.664 23/05/02,16:00:12,07,09,1, 11.9,1,1, 5.387, 10508.996, 345.279, 52793.629 23/05/02,16:00:12,08,09,1, 11.9,1,1, 5.387, 10509.008, 345.297, 52793.635 23/05/02,16:00:12,09,09,1, 11.9,1,1, 5.387, 10509.027, 345.303, 52793.632 23/05/02,16:00:12,10,09,1, 11.9,1,1, 5.387, 10508.999, 345.300, 52793.638 23/05/02,16:00:12,11,09,1, 11.9,1,1, 5.387, 10509.025, 345.287, 52793.608 23/05/02,16:00:12,12,09,1, 11.9,1,1, 5.387, 10509.020, 345.303, 52793.631 23/05/02,16:00:12,13,09,1, 11.9,1,1, 5.387, 10509.024, 345.303, 52793.606 23/05/02,16:00:12,14,09,1, 11.9,1,1, 5.387, 10508.999, 345.295, 52793.626 23/05/02,16:00:12,15,09,1, 11.9,1,1, 5.387, 10509.016, 345.287, 52793.631 23/05/02,16:00:12,16,09,1, 11.9,1,1, 5.387, 10508.985, 345.297, 52793.639 23/05/02,16:00:12,17,09,1, 11.9,1,1, 5.387, 10509.007, 345.294, 52793.627 23/05/02,16:00:12,18,09,1, 11.9,1,1, 5.387, 10508.992, 345.308, 52793.634 23/05/02,16:00:12,19,09,1, 11.9,1,1, 5.387, 10508.984, 345.331, 52793.662 23/05/02,16:00:13,00,08,1, 11.9,1,1, 5.391, 10508.977, 345.331, 52793.662 23/05/02,16:00:13,01,08,1, 11.9,1,1, 5.391, 10508.990, 345.296, 52793.622 23/05/02,16:00:13,02,08,1, 11.9,1,1, 5.391, 10508.974, 345.300, 52793.624 23/05/02,16:00:13,03,08,1, 11.9,1,1, 5.391, 10508.975, 345.329, 52793.610 23/05/02,16:00:13,04,08,1, 11.9,1,1, 5.391, 10508.999, 345.326, 52793.671 23/05/02,16:00:13,05,08,1, 11.9,1,1, 5.391, 10508.972, 345.334, 52793.626 23/05/02,16:00:13,06,08,1, 11.9,1,1, 5.391, 10508.979, 345.323, 52793.650 23/05/02,16:00:13,07,08,1, 11.9,1,1, 5.391, 10508.971, 345.326, 52793.661 23/05/02,16:00:13,08,08,1, 11.9,1,1, 5.391, 10508.936, 345.316, 52793.616 23/05/02,16:00:13,09,08,1, 11.9,1,1, 5.391, 10508.964, 345.334, 52793.668 23/05/02,16:00:13,10,08,1, 11.9,1,1, 5.391, 10508.971, 345.337, 52793.623 23/05/02,16:00:13,11,08,1, 11.9,1,1, 5.391, 10508.971, 345.316, 52793.650 23/05/02,16:00:13,12,08,1, 11.9,1,1, 5.391, 10508.953, 345.325, 52793.678 23/05/02,16:00:13,13,08,1, 11.9,1,1, 5.391, 10508.952, 345.331, 52793.670 23/05/02,16:00:13,14,08,1, 11.9,1,1, 5.391, 10508.944, 345.329, 52793.703 23/05/02,16:00:13,15,08,1, 11.9,1,1, 5.391, 10508.944, 345.329, 52793.697 23/05/02,16:00:13,16,08,1, 11.9,1,1, 5.391, 10508.965, 345.339, 52793.654 23/05/02,16:00:13,17,08,1, 11.9,1,1, 5.391, 10508.953, 345.353, 52793.692 23/05/02,16:00:13,18,08,1, 11.9,1,1, 5.391, 10508.935, 345.301, 52793.660 23/05/02,16:00:13,19,08,1, 11.9,1,1, 5.391, 10508.938, 345.334, 52793.667 23/05/02,16:00:14,00,09,1, 11.8,1,1, 5.390, 10508.935, 345.334, 52793.667 23/05/02,16:00:14,01,09,1, 11.8,1,1, 5.390, 10508.941, 345.335, 52793.714 23/05/02,16:00:14,02,09,1, 11.8,1,1, 5.390, 10508.949, 345.338, 52793.662 23/05/02,16:00:14,03,09,1, 11.8,1,1, 5.390, 10508.974, 345.350, 52793.676 23/05/02,16:00:14,04,09,1, 11.8,1,1, 5.390, 10508.927, 345.332, 52793.695 23/05/02,16:00:14,05,09,1, 11.8,1,1, 5.390, 10508.948, 345.334, 52793.669 23/05/02,16:00:14,06,09,1, 11.8,1,1, 5.390, 10508.954, 345.351, 52793.649 23/05/02,16:00:14,07,09,1, 11.8,1,1, 5.390, 10508.929, 345.353, 52793.668 23/05/02,16:00:14,08,09,1, 11.8,1,1, 5.390, 10508.968, 345.346, 52793.686 23/05/02,16:00:14,09,09,1, 11.8,1,1, 5.390, 10508.931, 345.359, 52793.833 23/05/02,16:00:14,10,09,1, 11.8,1,1, 5.390, 10508.901, 345.346, 52793.683 23/05/02,16:00:14,11,09,1, 11.8,1,1, 5.390, 10508.904, 345.354, 52793.723 23/05/02,16:00:14,12,09,1, 11.8,1,1, 5.390, 10508.920, 345.381, 52793.643 23/05/02,16:00:14,13,09,1, 11.8,1,1, 5.390, 10508.908, 345.355, 52793.640 23/05/02,16:00:14,14,09,1, 11.8,1,1, 5.390, 10508.955, 345.356, 52793.603 23/05/02,16:00:14,15,09,1, 11.8,1,1, 5.390, 10508.941, 345.334, 52793.661 23/05/02,16:00:14,16,09,1, 11.8,1,1, 5.390, 10508.953, 345.356, 52793.664 23/05/02,16:00:14,17,09,1, 11.8,1,1, 5.390, 10508.937, 345.362, 52793.668 23/05/02,16:00:14,18,09,1, 11.8,1,1, 5.390, 10508.923, 345.366, 52793.690 23/05/02,16:00:14,19,09,1, 11.8,1,1, 5.390, 10508.933, 345.381, 52793.663 23/05/02,16:00:15,00,07,1, 11.9,1,1, 5.387, 10508.927, 345.381, 52793.663 23/05/02,16:00:15,01,07,1, 11.9,1,1, 5.387, 10508.911, 345.354, 52793.644 23/05/02,16:00:15,02,07,1, 11.9,1,1, 5.387, 10508.924, 345.364, 52793.677 23/05/02,16:00:15,03,07,1, 11.9,1,1, 5.387, 10508.918, 345.341, 52793.623 23/05/02,16:00:15,04,07,1, 11.9,1,1, 5.387, 10508.907, 345.379, 52793.693 23/05/02,16:00:15,05,07,1, 11.9,1,1, 5.387, 10508.892, 345.371, 52793.713 23/05/02,16:00:15,06,07,1, 11.9,1,1, 5.387, 10508.914, 345.367, 52793.688 23/05/02,16:00:15,07,07,1, 11.9,1,1, 5.387, 10508.893, 345.374, 52793.673 23/05/02,16:00:15,08,07,1, 11.9,1,1, 5.387, 10508.903, 345.364, 52793.707 23/05/02,16:00:15,09,07,1, 11.9,1,1, 5.387, 10508.891, 345.382, 52793.654 23/05/02,16:00:15,10,07,1, 11.9,1,1, 5.387, 10508.900, 345.375, 52793.646 23/05/02,16:00:15,11,07,1, 11.9,1,1, 5.387, 10508.901, 345.376, 52793.690 23/05/02,16:00:15,12,07,1, 11.9,1,1, 5.387, 10508.897, 345.371, 52793.693 23/05/02,16:00:15,13,07,1, 11.9,1,1, 5.387, 10508.900, 345.384, 52793.692 23/05/02,16:00:15,14,07,1, 11.9,1,1, 5.387, 10508.901, 345.385, 52793.710 23/05/02,16:00:15,15,07,1, 11.9,1,1, 5.387, 10508.872, 345.393, 52793.700 23/05/02,16:00:15,16,07,1, 11.9,1,1, 5.387, 10508.879, 345.395, 52793.678 23/05/02,16:00:15,17,07,1, 11.9,1,1, 5.387, 10508.875, 345.390, 52793.694 23/05/02,16:00:15,18,07,1, 11.9,1,1, 5.387, 10508.875, 345.381, 52793.647 23/05/02,16:00:15,19,07,1, 11.9,1,1, 5.387, 10508.903, 345.387, 52793.648 23/05/02,16:00:16,00,08,1, 11.9,1,1, 5.390, 10508.902, 345.387, 52793.648 23/05/02,16:00:16,01,08,1, 11.9,1,1, 5.390, 10508.852, 345.370, 52793.695 23/05/02,16:00:16,02,08,1, 11.9,1,1, 5.390, 10508.874, 345.377, 52793.681 23/05/02,16:00:16,03,08,1, 11.9,1,1, 5.390, 10508.877, 345.380, 52793.714 23/05/02,16:00:16,04,08,1, 11.9,1,1, 5.390, 10508.863, 345.389, 52793.693 23/05/02,16:00:16,05,08,1, 11.9,1,1, 5.390, 10508.860, 345.383, 52793.702 23/05/02,16:00:16,06,08,1, 11.9,1,1, 5.390, 10508.858, 345.367, 52793.694 23/05/02,16:00:16,07,08,1, 11.9,1,1, 5.390, 10508.884, 345.391, 52793.718 23/05/02,16:00:16,08,08,1, 11.9,1,1, 5.390, 10508.838, 345.388, 52793.696 23/05/02,16:00:16,09,08,1, 11.9,1,1, 5.390, 10508.848, 345.359, 52793.676 23/05/02,16:00:16,10,08,1, 11.9,1,1, 5.390, 10508.839, 345.378, 52793.703 23/05/02,16:00:16,11,08,1, 11.9,1,1, 5.390, 10508.866, 345.383, 52793.672 23/05/02,16:00:16,12,08,1, 11.9,1,1, 5.390, 10508.868, 345.383, 52793.666 23/05/02,16:00:16,13,08,1, 11.9,1,1, 5.390, 10508.862, 345.416, 52793.687 23/05/02,16:00:16,14,08,1, 11.9,1,1, 5.390, 10508.857, 345.394, 52793.674 23/05/02,16:00:16,15,08,1, 11.9,1,1, 5.390, 10508.831, 345.375, 52793.430 23/05/02,16:00:16,16,08,1, 11.9,1,1, 5.390, 10508.799, 345.375, 52793.691 23/05/02,16:00:16,17,08,1, 11.9,1,1, 5.390, 10508.819, 345.405, 52793.720 23/05/02,16:00:16,18,08,1, 11.9,1,1, 5.390, 10508.855, 345.378, 52793.688 23/05/02,16:00:16,19,08,1, 11.9,1,1, 5.390, 10508.840, 345.408, 52793.663 23/05/02,16:00:17,00,09,1, 11.8,1,1, 5.388, 10508.835, 345.408, 52793.663 23/05/02,16:00:17,01,09,1, 11.8,1,1, 5.388, 10508.845, 345.401, 52793.683 23/05/02,16:00:17,02,09,1, 11.8,1,1, 5.388, 10508.829, 345.429, 52793.683 23/05/02,16:00:17,03,09,1, 11.8,1,1, 5.388, 10508.830, 345.384, 52793.691 23/05/02,16:00:17,04,09,1, 11.8,1,1, 5.388, 10508.851, 345.403, 52793.681 23/05/02,16:00:17,05,09,1, 11.8,1,1, 5.388, 10508.837, 345.437, 52793.695 23/05/02,16:00:17,06,09,1, 11.8,1,1, 5.388, 10508.820, 345.413, 52793.692 23/05/02,16:00:17,07,09,1, 11.8,1,1, 5.388, 10508.814, 345.417, 52793.693 23/05/02,16:00:17,08,09,1, 11.8,1,1, 5.388, 10508.811, 345.423, 52793.720 23/05/02,16:00:17,09,09,1, 11.8,1,1, 5.388, 10508.827, 345.423, 52793.703 23/05/02,16:00:17,10,09,1, 11.8,1,1, 5.388, 10508.807, 345.428, 52793.733 23/05/02,16:00:17,11,09,1, 11.8,1,1, 5.388, 10508.827, 345.404, 52793.735 23/05/02,16:00:17,12,09,1, 11.8,1,1, 5.388, 10508.825, 345.425, 52793.716 23/05/02,16:00:17,13,09,1, 11.8,1,1, 5.388, 10508.796, 345.402, 52793.700 23/05/02,16:00:17,14,09,1, 11.8,1,1, 5.388, 10508.812, 345.407, 52793.727 23/05/02,16:00:17,15,09,1, 11.8,1,1, 5.388, 10508.792, 345.430, 52793.697 23/05/02,16:00:17,16,09,1, 11.8,1,1, 5.388, 10508.799, 345.430, 52793.687 23/05/02,16:00:17,17,09,1, 11.8,1,1, 5.388, 10508.815, 345.439, 52793.697 23/05/02,16:00:17,18,09,1, 11.8,1,1, 5.388, 10508.812, 345.450, 52793.708 23/05/02,16:00:17,19,09,1, 11.8,1,1, 5.388, 10508.802, 345.442, 52793.704 23/05/02,16:00:18,00,09,1, 11.9,1,1, 5.384, 10508.794, 345.442, 52793.704 23/05/02,16:00:18,01,09,1, 11.9,1,1, 5.384, 10508.799, 345.451, 52793.721 23/05/02,16:00:18,02,09,1, 11.9,1,1, 5.384, 10508.798, 345.439, 52793.669 23/05/02,16:00:18,03,09,1, 11.9,1,1, 5.384, 10508.773, 345.435, 52793.679 23/05/02,16:00:18,04,09,1, 11.9,1,1, 5.384, 10508.782, 345.455, 52793.673 23/05/02,16:00:18,05,09,1, 11.9,1,1, 5.384, 10508.790, 345.441, 52793.692 23/05/02,16:00:18,06,09,1, 11.9,1,1, 5.384, 10508.778, 345.422, 52793.708 23/05/02,16:00:18,07,09,1, 11.9,1,1, 5.384, 10508.798, 345.435, 52793.740 23/05/02,16:00:18,08,09,1, 11.9,1,1, 5.384, 10508.777, 345.415, 52793.713 23/05/02,16:00:18,09,09,1, 11.9,1,1, 5.384, 10508.787, 345.421, 52793.702 23/05/02,16:00:18,10,09,1, 11.9,1,1, 5.384, 10508.776, 345.437, 52793.710 23/05/02,16:00:18,11,09,1, 11.9,1,1, 5.384, 10508.767, 345.440, 52793.701 23/05/02,16:00:18,12,09,1, 11.9,1,1, 5.384, 10508.737, 345.443, 52793.654 23/05/02,16:00:18,13,09,1, 11.9,1,1, 5.384, 10508.767, 345.423, 52793.693 23/05/02,16:00:18,14,09,1, 11.9,1,1, 5.384, 10508.779, 345.423, 52793.680 23/05/02,16:00:18,15,09,1, 11.9,1,1, 5.384, 10508.752, 345.406, 52793.691 23/05/02,16:00:18,16,09,1, 11.9,1,1, 5.384, 10508.782, 345.410, 52793.711 23/05/02,16:00:18,17,09,1, 11.9,1,1, 5.384, 10508.782, 345.445, 52793.760 23/05/02,16:00:18,18,09,1, 11.9,1,1, 5.384, 10508.785, 345.439, 52793.728 23/05/02,16:00:18,19,09,1, 11.9,1,1, 5.384, 10508.751, 345.435, 52793.738 23/05/02,16:00:19,00,08,1, 11.9,1,1, 5.389, 10508.744, 345.435, 52793.738 23/05/02,16:00:19,01,08,1, 11.9,1,1, 5.389, 10508.772, 345.469, 52793.749 23/05/02,16:00:19,02,08,1, 11.9,1,1, 5.389, 10508.771, 345.461, 52793.714 23/05/02,16:00:19,03,08,1, 11.9,1,1, 5.389, 10508.768, 345.475, 52793.746 23/05/02,16:00:19,04,08,1, 11.9,1,1, 5.389, 10508.741, 345.487, 52793.758 23/05/02,16:00:19,05,08,1, 11.9,1,1, 5.389, 10508.745, 345.452, 52793.719 23/05/02,16:00:19,06,08,1, 11.9,1,1, 5.389, 10508.766, 345.459, 52793.784 23/05/02,16:00:19,07,08,1, 11.9,1,1, 5.389, 10508.741, 345.423, 52793.694 23/05/02,16:00:19,08,08,1, 11.9,1,1, 5.389, 10508.769, 345.460, 52793.713 23/05/02,16:00:19,09,08,1, 11.9,1,1, 5.389, 10508.747, 345.446, 52793.727 23/05/02,16:00:19,10,08,1, 11.9,1,1, 5.389, 10508.744, 345.452, 52793.746 23/05/02,16:00:19,11,08,1, 11.9,1,1, 5.389, 10508.739, 345.454, 52793.718 23/05/02,16:00:19,12,08,1, 11.9,1,1, 5.389, 10508.745, 345.431, 52793.737 23/05/02,16:00:19,13,08,1, 11.9,1,1, 5.389, 10508.728, 345.454, 52793.720 23/05/02,16:00:19,14,08,1, 11.9,1,1, 5.389, 10508.731, 345.468, 52793.764 23/05/02,16:00:19,15,08,1, 11.9,1,1, 5.389, 10508.717, 345.491, 52793.775 23/05/02,16:00:19,16,08,1, 11.9,1,1, 5.389, 10508.742, 345.477, 52793.739 23/05/02,16:00:19,17,08,1, 11.9,1,1, 5.389, 10508.720, 345.467, 52793.744 23/05/02,16:00:19,18,08,1, 11.9,1,1, 5.389, 10508.728, 345.477, 52793.756 23/05/02,16:00:19,19,08,1, 11.9,1,1, 5.389, 10508.745, 345.462, 52793.748 23/05/02,16:00:20,00,09,1, 11.9,1,1, 5.388, 10508.744, 345.462, 52793.748 23/05/02,16:00:20,01,09,1, 11.9,1,1, 5.388, 10508.713, 345.465, 52793.818 23/05/02,16:00:20,02,09,1, 11.9,1,1, 5.388, 10508.708, 345.470, 52793.742 23/05/02,16:00:20,03,09,1, 11.9,1,1, 5.388, 10508.714, 345.455, 52793.771 23/05/02,16:00:20,04,09,1, 11.9,1,1, 5.388, 10508.704, 345.445, 52793.778 23/05/02,16:00:20,05,09,1, 11.9,1,1, 5.388, 10508.717, 345.464, 52793.782 23/05/02,16:00:20,06,09,1, 11.9,1,1, 5.388, 10508.726, 345.501, 52793.733 23/05/02,16:00:20,07,09,1, 11.9,1,1, 5.388, 10508.691, 345.479, 52793.752 23/05/02,16:00:20,08,09,1, 11.9,1,1, 5.388, 10508.729, 345.477, 52793.756 23/05/02,16:00:20,09,09,1, 11.9,1,1, 5.388, 10508.719, 345.476, 52793.744 23/05/02,16:00:20,10,09,1, 11.9,1,1, 5.388, 10508.699, 345.497, 52793.706 23/05/02,16:00:20,11,09,1, 11.9,1,1, 5.388, 10508.700, 345.492, 52793.768 23/05/02,16:00:20,12,09,1, 11.9,1,1, 5.388, 10508.714, 345.512, 52793.777 23/05/02,16:00:20,13,09,1, 11.9,1,1, 5.388, 10508.708, 345.483, 52793.756 23/05/02,16:00:20,14,09,1, 11.9,1,1, 5.388, 10508.697, 345.471, 52793.732 23/05/02,16:00:20,15,09,1, 11.9,1,1, 5.388, 10508.705, 345.497, 52793.755 23/05/02,16:00:20,16,09,1, 11.9,1,1, 5.388, 10508.670, 345.483, 52793.729 23/05/02,16:00:20,17,09,1, 11.9,1,1, 5.388, 10508.692, 345.521, 52793.759 23/05/02,16:00:20,18,09,1, 11.9,1,1, 5.388, 10508.695, 345.527, 52793.747 23/05/02,16:00:20,19,09,1, 11.9,1,1, 5.388, 10508.678, 345.484, 52793.762 23/05/02,16:00:21,00,09,1, 11.9,1,1, 5.393, 10508.677, 345.484, 52793.762 23/05/02,16:00:21,01,09,1, 11.9,1,1, 5.393, 10508.700, 345.494, 52793.755 23/05/02,16:00:21,02,09,1, 11.9,1,1, 5.393, 10508.680, 345.511, 52793.747 23/05/02,16:00:21,03,09,1, 11.9,1,1, 5.393, 10508.696, 345.519, 52793.749 23/05/02,16:00:21,04,09,1, 11.9,1,1, 5.393, 10508.659, 345.494, 52793.715 23/05/02,16:00:21,05,09,1, 11.9,1,1, 5.393, 10508.674, 345.496, 52793.734 23/05/02,16:00:21,06,09,1, 11.9,1,1, 5.393, 10508.682, 345.510, 52793.724 23/05/02,16:00:21,07,09,1, 11.9,1,1, 5.393, 10508.684, 345.487, 52793.730 23/05/02,16:00:21,08,09,1, 11.9,1,1, 5.393, 10508.669, 345.506, 52793.717 23/05/02,16:00:21,09,09,1, 11.9,1,1, 5.393, 10508.680, 345.498, 52793.781 23/05/02,16:00:21,10,09,1, 11.9,1,1, 5.393, 10508.684, 345.469, 52793.773 23/05/02,16:00:21,11,09,1, 11.9,1,1, 5.393, 10508.660, 345.498, 52793.769 23/05/02,16:00:21,12,09,1, 11.9,1,1, 5.393, 10508.660, 345.483, 52793.745 23/05/02,16:00:21,13,09,1, 11.9,1,1, 5.393, 10508.639, 345.527, 52793.746 23/05/02,16:00:21,14,09,1, 11.9,1,1, 5.393, 10508.647, 345.518, 52793.730 23/05/02,16:00:21,15,09,1, 11.9,1,1, 5.393, 10508.653, 345.549, 52793.771 23/05/02,16:00:21,16,09,1, 11.9,1,1, 5.393, 10508.644, 345.502, 52793.795 23/05/02,16:00:21,17,09,1, 11.9,1,1, 5.393, 10508.632, 345.517, 52793.784 23/05/02,16:00:21,18,09,1, 11.9,1,1, 5.393, 10508.671, 345.548, 52793.569 23/05/02,16:00:21,19,09,1, 11.9,1,1, 5.393, 10508.671, 345.542, 52793.715 23/05/02,16:00:22,00,06,1, 11.9,1,1, 5.390, 10508.668, 345.542, 52793.715 23/05/02,16:00:22,01,06,1, 11.9,1,1, 5.390, 10508.656, 345.539, 52793.774 23/05/02,16:00:22,02,06,1, 11.9,1,1, 5.390, 10508.644, 345.530, 52793.750 23/05/02,16:00:22,03,06,1, 11.9,1,1, 5.390, 10508.655, 345.540, 52793.756 23/05/02,16:00:22,04,06,1, 11.9,1,1, 5.390, 10508.660, 345.523, 52793.802 23/05/02,16:00:22,05,06,1, 11.9,1,1, 5.390, 10508.640, 345.544, 52793.781 23/05/02,16:00:22,06,06,1, 11.9,1,1, 5.390, 10508.655, 345.563, 52793.788 23/05/02,16:00:22,07,06,1, 11.9,1,1, 5.390, 10508.630, 345.546, 52793.801 23/05/02,16:00:22,08,06,1, 11.9,1,1, 5.390, 10508.637, 345.541, 52793.769 23/05/02,16:00:22,09,06,1, 11.9,1,1, 5.390, 10508.622, 345.549, 52793.727 23/05/02,16:00:22,10,06,1, 11.9,1,1, 5.390, 10508.657, 345.541, 52793.744 23/05/02,16:00:22,11,06,1, 11.9,1,1, 5.390, 10508.618, 345.535, 52793.782 23/05/02,16:00:22,12,06,1, 11.9,1,1, 5.390, 10508.639, 345.559, 52793.772 23/05/02,16:00:22,13,06,1, 11.9,1,1, 5.390, 10508.630, 345.555, 52793.749 23/05/02,16:00:22,14,06,1, 11.9,1,1, 5.390, 10508.604, 345.550, 52793.763 23/05/02,16:00:22,15,06,1, 11.9,1,1, 5.390, 10508.621, 345.556, 52793.772 23/05/02,16:00:22,16,06,1, 11.9,1,1, 5.390, 10508.638, 345.542, 52793.778 23/05/02,16:00:22,17,06,1, 11.9,1,1, 5.390, 10508.631, 345.549, 52793.832 23/05/02,16:00:22,18,06,1, 11.9,1,1, 5.390, 10508.616, 345.542, 52793.789 23/05/02,16:00:22,19,06,1, 11.9,1,1, 5.390, 10508.594, 345.529, 52793.754 23/05/02,16:00:23,00,07,1, 11.8,1,1, 5.391, 10508.593, 345.529, 52793.754 23/05/02,16:00:23,01,07,1, 11.8,1,1, 5.391, 10508.620, 345.537, 52793.759 23/05/02,16:00:23,02,07,1, 11.8,1,1, 5.391, 10508.607, 345.534, 52793.794 23/05/02,16:00:23,03,07,1, 11.8,1,1, 5.391, 10508.617, 345.557, 52793.817 23/05/02,16:00:23,04,07,1, 11.8,1,1, 5.391, 10508.626, 345.562, 52793.754 23/05/02,16:00:23,05,07,1, 11.8,1,1, 5.391, 10508.598, 345.565, 52793.744 23/05/02,16:00:23,06,07,1, 11.8,1,1, 5.391, 10508.620, 345.571, 52793.782 23/05/02,16:00:23,07,07,1, 11.8,1,1, 5.391, 10508.610, 345.585, 52793.793 23/05/02,16:00:23,08,07,1, 11.8,1,1, 5.391, 10508.603, 345.556, 52793.772 23/05/02,16:00:23,09,07,1, 11.8,1,1, 5.391, 10508.594, 345.560, 52793.776 23/05/02,16:00:23,10,07,1, 11.8,1,1, 5.391, 10508.612, 345.539, 52793.793 23/05/02,16:00:23,11,07,1, 11.8,1,1, 5.391, 10508.620, 345.539, 52793.799 23/05/02,16:00:23,12,07,1, 11.8,1,1, 5.391, 10508.615, 345.570, 52793.794 23/05/02,16:00:23,13,07,1, 11.8,1,1, 5.391, 10508.623, 345.596, 52793.807 23/05/02,16:00:23,14,07,1, 11.8,1,1, 5.391, 10508.585, 345.573, 52793.789 23/05/02,16:00:23,15,07,1, 11.8,1,1, 5.391, 10508.602, 345.556, 52793.774 23/05/02,16:00:23,16,07,1, 11.8,1,1, 5.391, 10508.587, 345.560, 52793.767 23/05/02,16:00:23,17,07,1, 11.8,1,1, 5.391, 10508.594, 345.561, 52793.806 23/05/02,16:00:23,18,07,1, 11.8,1,1, 5.391, 10508.589, 345.555, 52793.772 23/05/02,16:00:23,19,07,1, 11.8,1,1, 5.391, 10508.585, 345.566, 52793.790 23/05/02,16:00:24,00,07,1, 11.9,1,1, 5.384, 10508.585, 345.566, 52793.790 23/05/02,16:00:24,01,07,1, 11.9,1,1, 5.384, 10508.589, 345.587, 52793.835 23/05/02,16:00:24,02,07,1, 11.9,1,1, 5.384, 10508.585, 345.576, 52793.736 23/05/02,16:00:24,03,07,1, 11.9,1,1, 5.384, 10508.581, 345.579, 52793.779 23/05/02,16:00:24,04,07,1, 11.9,1,1, 5.384, 10508.586, 345.571, 52793.779 23/05/02,16:00:24,05,07,1, 11.9,1,1, 5.384, 10508.546, 345.575, 52793.777 23/05/02,16:00:24,06,07,1, 11.9,1,1, 5.384, 10508.592, 345.577, 52793.786 23/05/02,16:00:24,07,07,1, 11.9,1,1, 5.384, 10508.585, 345.587, 52793.841 23/05/02,16:00:24,08,07,1, 11.9,1,1, 5.384, 10508.563, 345.598, 52793.783 23/05/02,16:00:24,09,07,1, 11.9,1,1, 5.384, 10508.582, 345.580, 52793.777 23/05/02,16:00:24,10,07,1, 11.9,1,1, 5.384, 10508.572, 345.578, 52793.835 23/05/02,16:00:24,11,07,1, 11.9,1,1, 5.384, 10508.561, 345.574, 52793.775 23/05/02,16:00:24,12,07,1, 11.9,1,1, 5.384, 10508.575, 345.591, 52793.788 23/05/02,16:00:24,13,07,1, 11.9,1,1, 5.384, 10508.576, 345.592, 52793.783 23/05/02,16:00:24,14,07,1, 11.9,1,1, 5.384, 10508.568, 345.578, 52793.761 23/05/02,16:00:24,15,07,1, 11.9,1,1, 5.384, 10508.569, 345.590, 52793.790 23/05/02,16:00:24,16,07,1, 11.9,1,1, 5.384, 10508.562, 345.587, 52793.801 23/05/02,16:00:24,17,07,1, 11.9,1,1, 5.384, 10508.566, 345.588, 52793.831 23/05/02,16:00:24,18,07,1, 11.9,1,1, 5.384, 10508.590, 345.584, 52793.811 23/05/02,16:00:24,19,07,1, 11.9,1,1, 5.384, 10508.547, 345.583, 52793.827 23/05/02,16:00:25,00,07,1, 11.9,1,1, 5.389, 10508.543, 345.583, 52793.827 23/05/02,16:00:25,01,07,1, 11.9,1,1, 5.389, 10508.544, 345.572, 52793.769 23/05/02,16:00:25,02,07,1, 11.9,1,1, 5.389, 10508.529, 345.597, 52793.788 23/05/02,16:00:25,03,07,1, 11.9,1,1, 5.389, 10508.538, 345.592, 52793.800 23/05/02,16:00:25,04,07,1, 11.9,1,1, 5.389, 10508.560, 345.606, 52793.811 23/05/02,16:00:25,05,07,1, 11.9,1,1, 5.389, 10508.545, 345.588, 52793.797 23/05/02,16:00:25,06,07,1, 11.9,1,1, 5.389, 10508.542, 345.618, 52793.826 23/05/02,16:00:25,07,07,1, 11.9,1,1, 5.389, 10508.553, 345.594, 52793.826 23/05/02,16:00:25,08,07,1, 11.9,1,1, 5.389, 10508.533, 345.604, 52793.803 23/05/02,16:00:25,09,07,1, 11.9,1,1, 5.389, 10508.542, 345.612, 52793.819 23/05/02,16:00:25,10,07,1, 11.9,1,1, 5.389, 10508.535, 345.611, 52793.804 23/05/02,16:00:25,11,07,1, 11.9,1,1, 5.389, 10508.536, 345.605, 52793.813 23/05/02,16:00:25,12,07,1, 11.9,1,1, 5.389, 10508.551, 345.590, 52793.786 23/05/02,16:00:25,13,07,1, 11.9,1,1, 5.389, 10508.511, 345.601, 52793.780 23/05/02,16:00:25,14,07,1, 11.9,1,1, 5.389, 10508.530, 345.602, 52793.801 23/05/02,16:00:25,15,07,1, 11.9,1,1, 5.389, 10508.540, 345.612, 52793.759 23/05/02,16:00:25,16,07,1, 11.9,1,1, 5.389, 10508.523, 345.592, 52793.770 23/05/02,16:00:25,17,07,1, 11.9,1,1, 5.389, 10508.513, 345.607, 52793.852 23/05/02,16:00:25,18,07,1, 11.9,1,1, 5.389, 10508.541, 345.609, 52793.779 23/05/02,16:00:25,19,07,1, 11.9,1,1, 5.389, 10508.546, 345.641, 52793.847 23/05/02,16:00:26,00,07,1, 11.9,1,1, 5.386, 10508.543, 345.641, 52793.847 23/05/02,16:00:26,01,07,1, 11.9,1,1, 5.386, 10508.517, 345.619, 52793.840 23/05/02,16:00:26,02,07,1, 11.9,1,1, 5.386, 10508.509, 345.623, 52793.812 23/05/02,16:00:26,03,07,1, 11.9,1,1, 5.386, 10508.518, 345.593, 52793.803 23/05/02,16:00:26,04,07,1, 11.9,1,1, 5.386, 10508.505, 345.603, 52793.784 23/05/02,16:00:26,05,07,1, 11.9,1,1, 5.386, 10508.506, 345.631, 52793.822 23/05/02,16:00:26,06,07,1, 11.9,1,1, 5.386, 10508.505, 345.635, 52793.822 23/05/02,16:00:26,07,07,1, 11.9,1,1, 5.386, 10508.513, 345.620, 52793.862 23/05/02,16:00:26,08,07,1, 11.9,1,1, 5.386, 10508.499, 345.640, 52793.783 23/05/02,16:00:26,09,07,1, 11.9,1,1, 5.386, 10508.492, 345.602, 52793.822 23/05/02,16:00:26,10,07,1, 11.9,1,1, 5.386, 10508.491, 345.621, 52793.811 23/05/02,16:00:26,11,07,1, 11.9,1,1, 5.386, 10508.482, 345.627, 52793.801 23/05/02,16:00:26,12,07,1, 11.9,1,1, 5.386, 10508.491, 345.639, 52793.817 23/05/02,16:00:26,13,07,1, 11.9,1,1, 5.386, 10508.489, 345.650, 52793.796 23/05/02,16:00:26,14,07,1, 11.9,1,1, 5.386, 10508.518, 345.615, 52793.705 23/05/02,16:00:26,15,07,1, 11.9,1,1, 5.386, 10508.434, 345.628, 52793.879 23/05/02,16:00:26,16,07,1, 11.9,1,1, 5.386, 10508.467, 345.656, 52793.862 23/05/02,16:00:26,17,07,1, 11.9,1,1, 5.386, 10508.462, 345.663, 52793.812 23/05/02,16:00:26,18,07,1, 11.9,1,1, 5.386, 10508.477, 345.650, 52793.794 23/05/02,16:00:26,19,07,1, 11.9,1,1, 5.386, 10508.459, 345.638, 52793.803 23/05/02,16:00:27,00,07,1, 11.9,1,1, 5.390, 10508.451, 345.638, 52793.803 23/05/02,16:00:27,01,07,1, 11.9,1,1, 5.390, 10508.464, 345.645, 52793.851 23/05/02,16:00:27,02,07,1, 11.9,1,1, 5.390, 10508.469, 345.618, 52793.800 23/05/02,16:00:27,03,07,1, 11.9,1,1, 5.390, 10508.466, 345.626, 52793.812 23/05/02,16:00:27,04,07,1, 11.9,1,1, 5.390, 10508.459, 345.631, 52793.845 23/05/02,16:00:27,05,07,1, 11.9,1,1, 5.390, 10508.469, 345.634, 52793.840 23/05/02,16:00:27,06,07,1, 11.9,1,1, 5.390, 10508.465, 345.648, 52793.854 23/05/02,16:00:27,07,07,1, 11.9,1,1, 5.390, 10508.477, 345.618, 52793.845 23/05/02,16:00:27,08,07,1, 11.9,1,1, 5.390, 10508.448, 345.637, 52793.845 23/05/02,16:00:27,09,07,1, 11.9,1,1, 5.390, 10508.446, 345.636, 52793.852 23/05/02,16:00:27,10,07,1, 11.9,1,1, 5.390, 10508.433, 345.651, 52793.848 23/05/02,16:00:27,11,07,1, 11.9,1,1, 5.390, 10508.439, 345.647, 52793.835 23/05/02,16:00:27,12,07,1, 11.9,1,1, 5.390, 10508.458, 345.627, 52793.856 23/05/02,16:00:27,13,07,1, 11.9,1,1, 5.390, 10508.462, 345.653, 52793.866 23/05/02,16:00:27,14,07,1, 11.9,1,1, 5.390, 10508.451, 345.653, 52793.909 23/05/02,16:00:27,15,07,1, 11.9,1,1, 5.390, 10508.461, 345.658, 52793.858 23/05/02,16:00:27,16,07,1, 11.9,1,1, 5.390, 10508.446, 345.664, 52793.840 23/05/02,16:00:27,17,07,1, 11.9,1,1, 5.390, 10508.464, 345.654, 52793.826 23/05/02,16:00:27,18,07,1, 11.9,1,1, 5.390, 10508.459, 345.660, 52793.848 23/05/02,16:00:27,19,07,1, 11.9,1,1, 5.390, 10508.449, 345.647, 52793.844 23/05/02,16:00:28,00,07,1, 11.8,1,1, 5.392, 10508.443, 345.647, 52793.844 23/05/02,16:00:28,01,07,1, 11.8,1,1, 5.392, 10508.427, 345.668, 52793.872 23/05/02,16:00:28,02,07,1, 11.8,1,1, 5.392, 10508.452, 345.657, 52793.856 23/05/02,16:00:28,03,07,1, 11.8,1,1, 5.392, 10508.427, 345.671, 52793.806 23/05/02,16:00:28,04,07,1, 11.8,1,1, 5.392, 10508.429, 345.663, 52793.800 23/05/02,16:00:28,05,07,1, 11.8,1,1, 5.392, 10508.442, 345.647, 52793.847 23/05/02,16:00:28,06,07,1, 11.8,1,1, 5.392, 10508.427, 345.659, 52793.814 23/05/02,16:00:28,07,07,1, 11.8,1,1, 5.392, 10508.412, 345.660, 52793.830 23/05/02,16:00:28,08,07,1, 11.8,1,1, 5.392, 10508.404, 345.659, 52793.826 23/05/02,16:00:28,09,07,1, 11.8,1,1, 5.392, 10508.420, 345.651, 52793.855 23/05/02,16:00:28,10,07,1, 11.8,1,1, 5.392, 10508.414, 345.675, 52793.864 23/05/02,16:00:28,11,07,1, 11.8,1,1, 5.392, 10508.407, 345.671, 52793.841 23/05/02,16:00:28,12,07,1, 11.8,1,1, 5.392, 10508.409, 345.662, 52793.838 23/05/02,16:00:28,13,07,1, 11.8,1,1, 5.392, 10508.413, 345.663, 52793.845 23/05/02,16:00:28,14,07,1, 11.8,1,1, 5.392, 10508.443, 345.667, 52793.857 23/05/02,16:00:28,15,07,1, 11.8,1,1, 5.392, 10508.412, 345.671, 52793.855 23/05/02,16:00:28,16,07,1, 11.8,1,1, 5.392, 10508.401, 345.655, 52793.835 23/05/02,16:00:28,17,07,1, 11.8,1,1, 5.392, 10508.406, 345.651, 52793.839 23/05/02,16:00:28,18,07,1, 11.8,1,1, 5.392, 10508.407, 345.658, 52793.896 23/05/02,16:00:28,19,07,1, 11.8,1,1, 5.392, 10508.405, 345.666, 52793.863 23/05/02,16:00:29,00,07,1, 11.8,1,1, 5.384, 10508.401, 345.666, 52793.863 23/05/02,16:00:29,01,07,1, 11.8,1,1, 5.384, 10508.405, 345.658, 52793.885 23/05/02,16:00:29,02,07,1, 11.8,1,1, 5.384, 10508.370, 345.674, 52793.877 23/05/02,16:00:29,03,07,1, 11.8,1,1, 5.384, 10508.396, 345.678, 52793.863 23/05/02,16:00:29,04,07,1, 11.8,1,1, 5.384, 10508.401, 345.682, 52793.875 23/05/02,16:00:29,05,07,1, 11.8,1,1, 5.384, 10508.374, 345.672, 52793.868 23/05/02,16:00:29,06,07,1, 11.8,1,1, 5.384, 10508.385, 345.670, 52793.853 23/05/02,16:00:29,07,07,1, 11.8,1,1, 5.384, 10508.379, 345.700, 52793.862 23/05/02,16:00:29,08,07,1, 11.8,1,1, 5.384, 10508.368, 345.677, 52793.856 23/05/02,16:00:29,09,07,1, 11.8,1,1, 5.384, 10508.378, 345.676, 52793.853 23/05/02,16:00:29,10,07,1, 11.8,1,1, 5.384, 10508.371, 345.690, 52793.854 23/05/02,16:00:29,11,07,1, 11.8,1,1, 5.384, 10508.383, 345.695, 52793.858 23/05/02,16:00:29,12,07,1, 11.8,1,1, 5.384, 10508.382, 345.683, 52793.860 23/05/02,16:00:29,13,07,1, 11.8,1,1, 5.384, 10508.372, 345.693, 52793.848 23/05/02,16:00:29,14,07,1, 11.8,1,1, 5.384, 10508.357, 345.703, 52793.854 23/05/02,16:00:29,15,07,1, 11.8,1,1, 5.384, 10508.373, 345.693, 52793.855 23/05/02,16:00:29,16,07,1, 11.8,1,1, 5.384, 10508.370, 345.686, 52793.865 23/05/02,16:00:29,17,07,1, 11.8,1,1, 5.384, 10508.355, 345.695, 52793.874 23/05/02,16:00:29,18,07,1, 11.8,1,1, 5.384, 10508.386, 345.694, 52793.844 23/05/02,16:00:29,19,07,1, 11.8,1,1, 5.384, 10508.320, 345.711, 52793.856 23/05/02,16:00:30,00,08,1, 11.9,1,1, 5.383, 10508.318, 345.711, 52793.856 23/05/02,16:00:30,01,08,1, 11.9,1,1, 5.383, 10508.327, 345.701, 52793.858 23/05/02,16:00:30,02,08,1, 11.9,1,1, 5.383, 10508.350, 345.701, 52793.841 23/05/02,16:00:30,03,08,1, 11.9,1,1, 5.383, 10508.327, 345.695, 52793.877 23/05/02,16:00:30,04,08,1, 11.9,1,1, 5.383, 10508.332, 345.716, 52793.875 23/05/02,16:00:30,05,08,1, 11.9,1,1, 5.383, 10508.347, 345.718, 52793.863 23/05/02,16:00:30,06,08,1, 11.9,1,1, 5.383, 10508.349, 345.701, 52793.898 23/05/02,16:00:30,07,08,1, 11.9,1,1, 5.383, 10508.340, 345.714, 52793.920 23/05/02,16:00:30,08,08,1, 11.9,1,1, 5.383, 10508.338, 345.692, 52793.856 23/05/02,16:00:30,09,08,1, 11.9,1,1, 5.383, 10508.318, 345.715, 52793.882 23/05/02,16:00:30,10,08,1, 11.9,1,1, 5.383, 10508.328, 345.737, 52793.861 23/05/02,16:00:30,11,08,1, 11.9,1,1, 5.383, 10508.337, 345.727, 52793.914 23/05/02,16:00:30,12,08,1, 11.9,1,1, 5.383, 10508.347, 345.722, 52793.883 23/05/02,16:00:30,13,08,1, 11.9,1,1, 5.383, 10508.325, 345.733, 52793.890 23/05/02,16:00:30,14,08,1, 11.9,1,1, 5.383, 10508.334, 345.712, 52793.867 23/05/02,16:00:30,15,08,1, 11.9,1,1, 5.383, 10508.340, 345.753, 52793.850 23/05/02,16:00:30,16,08,1, 11.9,1,1, 5.383, 10508.313, 345.706, 52793.878 23/05/02,16:00:30,17,08,1, 11.9,1,1, 5.383, 10508.325, 345.721, 52793.892 23/05/02,16:00:30,18,08,1, 11.9,1,1, 5.383, 10508.326, 345.730, 52793.898 23/05/02,16:00:30,19,08,1, 11.9,1,1, 5.383, 10508.322, 345.738, 52793.919 23/05/02,16:00:31,00,07,1, 11.9,1,1, 5.389, 10508.318, 345.738, 52793.919 23/05/02,16:00:31,01,07,1, 11.9,1,1, 5.389, 10508.333, 345.749, 52793.914 23/05/02,16:00:31,02,07,1, 11.9,1,1, 5.389, 10508.287, 345.712, 52793.901 23/05/02,16:00:31,03,07,1, 11.9,1,1, 5.389, 10508.291, 345.728, 52793.904 23/05/02,16:00:31,04,07,1, 11.9,1,1, 5.389, 10508.294, 345.750, 52793.903 23/05/02,16:00:31,05,07,1, 11.9,1,1, 5.389, 10508.283, 345.721, 52793.901 23/05/02,16:00:31,06,07,1, 11.9,1,1, 5.389, 10508.315, 345.743, 52793.904 23/05/02,16:00:31,07,07,1, 11.9,1,1, 5.389, 10508.309, 345.758, 52793.948 23/05/02,16:00:31,08,07,1, 11.9,1,1, 5.389, 10508.304, 345.751, 52793.936 23/05/02,16:00:31,09,07,1, 11.9,1,1, 5.389, 10508.276, 345.748, 52793.909 23/05/02,16:00:31,10,07,1, 11.9,1,1, 5.389, 10508.318, 345.731, 52793.917 23/05/02,16:00:31,11,07,1, 11.9,1,1, 5.389, 10508.292, 345.738, 52793.921 23/05/02,16:00:31,12,07,1, 11.9,1,1, 5.389, 10508.285, 345.742, 52793.910 23/05/02,16:00:31,13,07,1, 11.9,1,1, 5.389, 10508.288, 345.727, 52793.921 23/05/02,16:00:31,14,07,1, 11.9,1,1, 5.389, 10508.276, 345.745, 52793.921 23/05/02,16:00:31,15,07,1, 11.9,1,1, 5.389, 10508.300, 345.752, 52793.925 23/05/02,16:00:31,16,07,1, 11.9,1,1, 5.389, 10508.266, 345.738, 52793.897 23/05/02,16:00:31,17,07,1, 11.9,1,1, 5.389, 10508.275, 345.753, 52793.926 23/05/02,16:00:31,18,07,1, 11.9,1,1, 5.389, 10508.281, 345.743, 52793.924 23/05/02,16:00:31,19,07,1, 11.9,1,1, 5.389, 10508.272, 345.763, 52793.959 23/05/02,16:00:32,00,08,1, 11.9,1,1, 5.387, 10508.268, 345.763, 52793.959 23/05/02,16:00:32,01,08,1, 11.9,1,1, 5.387, 10508.269, 345.764, 52793.967 23/05/02,16:00:32,02,08,1, 11.9,1,1, 5.387, 10508.268, 345.775, 52793.951 23/05/02,16:00:32,03,08,1, 11.9,1,1, 5.387, 10508.262, 345.763, 52793.952 23/05/02,16:00:32,04,08,1, 11.9,1,1, 5.387, 10508.274, 345.749, 52793.996 23/05/02,16:00:32,05,08,1, 11.9,1,1, 5.387, 10508.285, 345.781, 52793.938 23/05/02,16:00:32,06,08,1, 11.9,1,1, 5.387, 10508.240, 345.778, 52793.972 23/05/02,16:00:32,07,08,1, 11.9,1,1, 5.387, 10508.254, 345.775, 52793.971 23/05/02,16:00:32,08,08,1, 11.9,1,1, 5.387, 10508.253, 345.782, 52793.937 23/05/02,16:00:32,09,08,1, 11.9,1,1, 5.387, 10508.261, 345.766, 52793.881 23/05/02,16:00:32,10,08,1, 11.9,1,1, 5.387, 10508.241, 345.781, 52793.907 23/05/02,16:00:32,11,08,1, 11.9,1,1, 5.387, 10508.255, 345.797, 52793.958 23/05/02,16:00:32,12,08,1, 11.9,1,1, 5.387, 10508.247, 345.800, 52793.967 23/05/02,16:00:32,13,08,1, 11.9,1,1, 5.387, 10508.235, 345.782, 52793.979 23/05/02,16:00:32,14,08,1, 11.9,1,1, 5.387, 10508.248, 345.809, 52793.959 23/05/02,16:00:32,15,08,1, 11.9,1,1, 5.387, 10508.217, 345.779, 52793.934 23/05/02,16:00:32,16,08,1, 11.9,1,1, 5.387, 10508.230, 345.775, 52793.967 23/05/02,16:00:32,17,08,1, 11.9,1,1, 5.387, 10508.218, 345.793, 52793.926 23/05/02,16:00:32,18,08,1, 11.9,1,1, 5.387, 10508.235, 345.807, 52793.980 23/05/02,16:00:32,19,08,1, 11.9,1,1, 5.387, 10508.232, 345.793, 52793.985 23/05/02,16:00:33,00,10,1, 11.9,1,1, 5.390, 10508.226, 345.793, 52793.985 23/05/02,16:00:33,01,10,1, 11.9,1,1, 5.390, 10508.226, 345.800, 52793.963 23/05/02,16:00:33,02,10,1, 11.9,1,1, 5.390, 10508.224, 345.821, 52793.953 23/05/02,16:00:33,03,10,1, 11.9,1,1, 5.390, 10508.221, 345.829, 52793.952 23/05/02,16:00:33,04,10,1, 11.9,1,1, 5.390, 10508.221, 345.809, 52793.934 23/05/02,16:00:33,05,10,1, 11.9,1,1, 5.390, 10508.200, 345.825, 52793.959 23/05/02,16:00:33,06,10,1, 11.9,1,1, 5.390, 10508.206, 345.811, 52793.976 23/05/02,16:00:33,07,10,1, 11.9,1,1, 5.390, 10508.217, 345.802, 52793.820 23/05/02,16:00:33,08,10,1, 11.9,1,1, 5.390, 10508.225, 345.827, 52793.927 23/05/02,16:00:33,09,10,1, 11.9,1,1, 5.390, 10508.223, 345.810, 52793.942 23/05/02,16:00:33,10,10,1, 11.9,1,1, 5.390, 10508.233, 345.808, 52793.955 23/05/02,16:00:33,11,10,1, 11.9,1,1, 5.390, 10508.206, 345.822, 52793.967 23/05/02,16:00:33,12,10,1, 11.9,1,1, 5.390, 10508.215, 345.838, 52793.999 23/05/02,16:00:33,13,10,1, 11.9,1,1, 5.390, 10508.203, 345.800, 52793.966 23/05/02,16:00:33,14,10,1, 11.9,1,1, 5.390, 10508.217, 345.809, 52793.983 23/05/02,16:00:33,15,10,1, 11.9,1,1, 5.390, 10508.204, 345.821, 52793.969 23/05/02,16:00:33,16,10,1, 11.9,1,1, 5.390, 10508.194, 345.855, 52793.980 23/05/02,16:00:33,17,10,1, 11.9,1,1, 5.390, 10508.207, 345.833, 52793.952 23/05/02,16:00:33,18,10,1, 11.9,1,1, 5.390, 10508.214, 345.847, 52794.022 23/05/02,16:00:33,19,10,1, 11.9,1,1, 5.390, 10508.199, 345.835, 52793.978 23/05/02,16:00:34,00,09,1, 11.9,1,1, 5.387, 10508.193, 345.835, 52793.978 23/05/02,16:00:34,01,09,1, 11.9,1,1, 5.387, 10508.191, 345.831, 52794.020 23/05/02,16:00:34,02,09,1, 11.9,1,1, 5.387, 10508.195, 345.829, 52793.996 23/05/02,16:00:34,03,09,1, 11.9,1,1, 5.387, 10508.203, 345.843, 52794.007 23/05/02,16:00:34,04,09,1, 11.9,1,1, 5.387, 10508.182, 345.836, 52794.014 23/05/02,16:00:34,05,09,1, 11.9,1,1, 5.387, 10508.192, 345.839, 52793.959 23/05/02,16:00:34,06,09,1, 11.9,1,1, 5.387, 10508.180, 345.837, 52793.954 23/05/02,16:00:34,07,09,1, 11.9,1,1, 5.387, 10508.185, 345.850, 52793.999 23/05/02,16:00:34,08,09,1, 11.9,1,1, 5.387, 10508.179, 345.847, 52793.927 23/05/02,16:00:34,09,09,1, 11.9,1,1, 5.387, 10508.201, 345.854, 52793.983 23/05/02,16:00:34,10,09,1, 11.9,1,1, 5.387, 10508.187, 345.852, 52793.974 23/05/02,16:00:34,11,09,1, 11.9,1,1, 5.387, 10508.188, 345.853, 52793.981 23/05/02,16:00:34,12,09,1, 11.9,1,1, 5.387, 10508.177, 345.856, 52793.973 23/05/02,16:00:34,13,09,1, 11.9,1,1, 5.387, 10508.154, 345.853, 52793.991 23/05/02,16:00:34,14,09,1, 11.9,1,1, 5.387, 10508.177, 345.843, 52793.980 23/05/02,16:00:34,15,09,1, 11.9,1,1, 5.387, 10508.178, 345.856, 52793.964 23/05/02,16:00:34,16,09,1, 11.9,1,1, 5.387, 10508.182, 345.860, 52793.984 23/05/02,16:00:34,17,09,1, 11.9,1,1, 5.387, 10508.176, 345.869, 52793.974 23/05/02,16:00:34,18,09,1, 11.9,1,1, 5.387, 10508.171, 345.864, 52793.984 23/05/02,16:00:34,19,09,1, 11.9,1,1, 5.387, 10508.166, 345.855, 52793.963 23/05/02,16:00:35,00,09,1, 11.9,1,1, 5.393, 10508.159, 345.855, 52793.963 23/05/02,16:00:35,01,09,1, 11.9,1,1, 5.393, 10508.176, 345.876, 52794.009 23/05/02,16:00:35,02,09,1, 11.9,1,1, 5.393, 10508.149, 345.861, 52793.993 23/05/02,16:00:35,03,09,1, 11.9,1,1, 5.393, 10508.168, 345.863, 52793.974 23/05/02,16:00:35,04,09,1, 11.9,1,1, 5.393, 10508.142, 345.860, 52793.992 23/05/02,16:00:35,05,09,1, 11.9,1,1, 5.393, 10508.144, 345.856, 52793.962 23/05/02,16:00:35,06,09,1, 11.9,1,1, 5.393, 10508.142, 345.879, 52793.959 23/05/02,16:00:35,07,09,1, 11.9,1,1, 5.393, 10508.132, 345.873, 52794.010 23/05/02,16:00:35,08,09,1, 11.9,1,1, 5.393, 10508.124, 345.887, 52793.991 23/05/02,16:00:35,09,09,1, 11.9,1,1, 5.393, 10508.150, 345.872, 52794.026 23/05/02,16:00:35,10,09,1, 11.9,1,1, 5.393, 10508.118, 345.883, 52793.996 23/05/02,16:00:35,11,09,1, 11.9,1,1, 5.393, 10508.121, 345.868, 52793.993 23/05/02,16:00:35,12,09,1, 11.9,1,1, 5.393, 10508.155, 345.885, 52793.964 23/05/02,16:00:35,13,09,1, 11.9,1,1, 5.393, 10508.114, 345.890, 52794.093 23/05/02,16:00:35,14,09,1, 11.9,1,1, 5.393, 10508.151, 345.871, 52793.966 23/05/02,16:00:35,15,09,1, 11.9,1,1, 5.393, 10508.154, 345.899, 52793.984 23/05/02,16:00:35,16,09,1, 11.9,1,1, 5.393, 10508.136, 345.883, 52793.969 23/05/02,16:00:35,17,09,1, 11.9,1,1, 5.393, 10508.116, 345.880, 52794.011 23/05/02,16:00:35,18,09,1, 11.9,1,1, 5.393, 10508.124, 345.856, 52794.011 23/05/02,16:00:35,19,09,1, 11.9,1,1, 5.393, 10508.120, 345.861, 52794.005 23/05/02,16:00:36,00,09,1, 11.9,1,1, 5.387, 10508.118, 345.861, 52794.005 23/05/02,16:00:36,01,09,1, 11.9,1,1, 5.387, 10508.111, 345.892, 52794.076 23/05/02,16:00:36,02,09,1, 11.9,1,1, 5.387, 10508.102, 345.885, 52794.005 23/05/02,16:00:36,03,09,1, 11.9,1,1, 5.387, 10508.114, 345.881, 52794.003 23/05/02,16:00:36,04,09,1, 11.9,1,1, 5.387, 10508.110, 345.878, 52794.003 23/05/02,16:00:36,05,09,1, 11.9,1,1, 5.387, 10508.093, 345.891, 52793.992 23/05/02,16:00:36,06,09,1, 11.9,1,1, 5.387, 10508.091, 345.902, 52794.008 23/05/02,16:00:36,07,09,1, 11.9,1,1, 5.387, 10508.099, 345.893, 52794.027 23/05/02,16:00:36,08,09,1, 11.9,1,1, 5.387, 10508.078, 345.906, 52794.051 23/05/02,16:00:36,09,09,1, 11.9,1,1, 5.387, 10508.102, 345.882, 52794.004 23/05/02,16:00:36,10,09,1, 11.9,1,1, 5.387, 10508.081, 345.899, 52794.049 23/05/02,16:00:36,11,09,1, 11.9,1,1, 5.387, 10508.087, 345.870, 52794.006 23/05/02,16:00:36,12,09,1, 11.9,1,1, 5.387, 10508.076, 345.917, 52794.021 23/05/02,16:00:36,13,09,1, 11.9,1,1, 5.387, 10508.071, 345.904, 52794.029 23/05/02,16:00:36,14,09,1, 11.9,1,1, 5.387, 10508.098, 345.918, 52794.035 23/05/02,16:00:36,15,09,1, 11.9,1,1, 5.387, 10508.062, 345.931, 52794.127 23/05/02,16:00:36,16,09,1, 11.9,1,1, 5.387, 10508.114, 345.884, 52793.974 23/05/02,16:00:36,17,09,1, 11.9,1,1, 5.387, 10508.099, 345.925, 52794.006 23/05/02,16:00:36,18,09,1, 11.9,1,1, 5.387, 10508.093, 345.918, 52794.019 23/05/02,16:00:36,19,09,1, 11.9,1,1, 5.387, 10508.060, 345.916, 52794.015 23/05/02,16:00:37,00,09,1, 11.9,1,1, 5.389, 10508.059, 345.916, 52794.015 23/05/02,16:00:37,01,09,1, 11.9,1,1, 5.389, 10508.070, 345.921, 52794.030 23/05/02,16:00:37,02,09,1, 11.9,1,1, 5.389, 10508.085, 345.903, 52793.987 23/05/02,16:00:37,03,09,1, 11.9,1,1, 5.389, 10508.070, 345.914, 52794.030 23/05/02,16:00:37,04,09,1, 11.9,1,1, 5.389, 10508.069, 345.923, 52794.006 23/05/02,16:00:37,05,09,1, 11.9,1,1, 5.389, 10508.042, 345.946, 52794.022 23/05/02,16:00:37,06,09,1, 11.9,1,1, 5.389, 10508.060, 345.939, 52794.054 23/05/02,16:00:37,07,09,1, 11.9,1,1, 5.389, 10508.050, 345.947, 52794.006 23/05/02,16:00:37,08,09,1, 11.9,1,1, 5.389, 10508.048, 345.944, 52794.047 23/05/02,16:00:37,09,09,1, 11.9,1,1, 5.389, 10508.056, 345.933, 52794.030 23/05/02,16:00:37,10,09,1, 11.9,1,1, 5.389, 10508.052, 345.935, 52794.025 23/05/02,16:00:37,11,09,1, 11.9,1,1, 5.389, 10508.026, 345.928, 52794.061 23/05/02,16:00:37,12,09,1, 11.9,1,1, 5.389, 10508.046, 345.935, 52794.001 23/05/02,16:00:37,13,09,1, 11.9,1,1, 5.389, 10508.042, 345.940, 52794.030 23/05/02,16:00:37,14,09,1, 11.9,1,1, 5.389, 10508.041, 345.937, 52794.044 23/05/02,16:00:37,15,09,1, 11.9,1,1, 5.389, 10508.033, 345.927, 52794.046 23/05/02,16:00:37,16,09,1, 11.9,1,1, 5.389, 10508.026, 345.927, 52794.029 23/05/02,16:00:37,17,09,1, 11.9,1,1, 5.389, 10508.010, 345.947, 52794.218 23/05/02,16:00:37,18,09,1, 11.9,1,1, 5.389, 10508.079, 345.928, 52794.055 23/05/02,16:00:37,19,09,1, 11.9,1,1, 5.389, 10508.050, 345.933, 52794.001 23/05/02,16:00:38,00,09,1, 11.9,1,1, 5.389, 10508.043, 345.933, 52794.001 23/05/02,16:00:38,01,09,1, 11.9,1,1, 5.389, 10508.032, 345.962, 52794.044 23/05/02,16:00:38,02,09,1, 11.9,1,1, 5.389, 10508.061, 345.931, 52794.012 23/05/02,16:00:38,03,09,1, 11.9,1,1, 5.389, 10508.017, 345.931, 52794.061 23/05/02,16:00:38,04,09,1, 11.9,1,1, 5.389, 10508.019, 345.934, 52794.039 23/05/02,16:00:38,05,09,1, 11.9,1,1, 5.389, 10508.019, 345.957, 52794.059 23/05/02,16:00:38,06,09,1, 11.9,1,1, 5.389, 10507.997, 345.966, 52794.054 23/05/02,16:00:38,07,09,1, 11.9,1,1, 5.389, 10507.999, 345.958, 52794.058 23/05/02,16:00:38,08,09,1, 11.9,1,1, 5.389, 10508.003, 345.943, 52794.035 23/05/02,16:00:38,09,09,1, 11.9,1,1, 5.389, 10507.991, 345.945, 52794.032 23/05/02,16:00:38,10,09,1, 11.9,1,1, 5.389, 10508.008, 345.960, 52794.071 23/05/02,16:00:38,11,09,1, 11.9,1,1, 5.389, 10508.008, 345.966, 52794.065 23/05/02,16:00:38,12,09,1, 11.9,1,1, 5.389, 10507.992, 345.953, 52794.063 23/05/02,16:00:38,13,09,1, 11.9,1,1, 5.389, 10507.987, 345.965, 52794.096 23/05/02,16:00:38,14,09,1, 11.9,1,1, 5.389, 10507.973, 345.969, 52794.086 23/05/02,16:00:38,15,09,1, 11.9,1,1, 5.389, 10507.982, 345.978, 52794.070 23/05/02,16:00:38,16,09,1, 11.9,1,1, 5.389, 10508.000, 345.977, 52794.065 23/05/02,16:00:38,17,09,1, 11.9,1,1, 5.389, 10507.987, 345.986, 52794.085 23/05/02,16:00:38,18,09,1, 11.9,1,1, 5.389, 10507.985, 345.991, 52794.105 23/05/02,16:00:38,19,09,1, 11.9,1,1, 5.389, 10507.969, 345.984, 52794.038 23/05/02,16:00:39,00,09,1, 11.9,1,1, 5.386, 10507.967, 345.984, 52794.038 23/05/02,16:00:39,01,09,1, 11.9,1,1, 5.386, 10507.986, 345.991, 52794.077 23/05/02,16:00:39,02,09,1, 11.9,1,1, 5.386, 10507.963, 345.983, 52794.083 23/05/02,16:00:39,03,09,1, 11.9,1,1, 5.386, 10507.991, 346.008, 52794.095 23/05/02,16:00:39,04,09,1, 11.9,1,1, 5.386, 10507.967, 345.982, 52794.101 23/05/02,16:00:39,05,09,1, 11.9,1,1, 5.386, 10507.980, 346.006, 52794.105 23/05/02,16:00:39,06,09,1, 11.9,1,1, 5.386, 10507.978, 346.000, 52794.091 23/05/02,16:00:39,07,09,1, 11.9,1,1, 5.386, 10507.965, 345.988, 52794.098 23/05/02,16:00:39,08,09,1, 11.9,1,1, 5.386, 10507.973, 345.985, 52794.108 23/05/02,16:00:39,09,09,1, 11.9,1,1, 5.386, 10507.972, 345.983, 52794.131 23/05/02,16:00:39,10,09,1, 11.9,1,1, 5.386, 10507.986, 345.974, 52794.106 23/05/02,16:00:39,11,09,1, 11.9,1,1, 5.386, 10507.966, 345.994, 52794.133 23/05/02,16:00:39,12,09,1, 11.9,1,1, 5.386, 10507.951, 346.003, 52794.100 23/05/02,16:00:39,13,09,1, 11.9,1,1, 5.386, 10507.968, 346.005, 52794.115 23/05/02,16:00:39,14,09,1, 11.9,1,1, 5.386, 10507.971, 345.990, 52794.136 23/05/02,16:00:39,15,09,1, 11.9,1,1, 5.386, 10507.947, 345.982, 52794.088 23/05/02,16:00:39,16,09,1, 11.9,1,1, 5.386, 10507.940, 346.011, 52794.111 23/05/02,16:00:39,17,09,1, 11.9,1,1, 5.386, 10507.924, 346.010, 52794.127 23/05/02,16:00:39,18,09,1, 11.9,1,1, 5.386, 10507.942, 346.025, 52794.114 23/05/02,16:00:39,19,09,1, 11.9,1,1, 5.386, 10507.944, 346.006, 52794.136 23/05/02,16:00:40,00,10,1, 11.9,1,1, 5.387, 10507.942, 346.006, 52794.136 23/05/02,16:00:40,01,10,1, 11.9,1,1, 5.387, 10507.938, 345.989, 52794.174 23/05/02,16:00:40,02,10,1, 11.9,1,1, 5.387, 10507.949, 346.033, 52794.100 23/05/02,16:00:40,03,10,1, 11.9,1,1, 5.387, 10507.923, 345.998, 52794.107 23/05/02,16:00:40,04,10,1, 11.9,1,1, 5.387, 10507.939, 346.025, 52794.159 23/05/02,16:00:40,05,10,1, 11.9,1,1, 5.387, 10507.947, 346.041, 52794.140 23/05/02,16:00:40,06,10,1, 11.9,1,1, 5.387, 10507.927, 346.042, 52794.196 23/05/02,16:00:40,07,10,1, 11.9,1,1, 5.387, 10507.927, 346.031, 52794.114 23/05/02,16:00:40,08,10,1, 11.9,1,1, 5.387, 10507.940, 346.007, 52794.137 23/05/02,16:00:40,09,10,1, 11.9,1,1, 5.387, 10507.926, 346.020, 52794.128 23/05/02,16:00:40,10,10,1, 11.9,1,1, 5.387, 10507.943, 346.030, 52794.143 23/05/02,16:00:40,11,10,1, 11.9,1,1, 5.387, 10507.919, 346.022, 52794.154 23/05/02,16:00:40,12,10,1, 11.9,1,1, 5.387, 10507.952, 346.043, 52794.166 23/05/02,16:00:40,13,10,1, 11.9,1,1, 5.387, 10507.912, 346.042, 52794.166 23/05/02,16:00:40,14,10,1, 11.9,1,1, 5.387, 10507.922, 346.045, 52794.141 23/05/02,16:00:40,15,10,1, 11.9,1,1, 5.387, 10507.916, 346.028, 52794.138 23/05/02,16:00:40,16,10,1, 11.9,1,1, 5.387, 10507.889, 346.042, 52794.127 23/05/02,16:00:40,17,10,1, 11.9,1,1, 5.387, 10507.911, 346.048, 52794.117 23/05/02,16:00:40,18,10,1, 11.9,1,1, 5.387, 10507.909, 346.049, 52794.127 23/05/02,16:00:40,19,10,1, 11.9,1,1, 5.387, 10507.897, 346.053, 52794.162 23/05/02,16:00:41,00,10,1, 11.9,1,1, 5.385, 10507.892, 346.053, 52794.162 23/05/02,16:00:41,01,10,1, 11.9,1,1, 5.385, 10507.903, 346.041, 52794.181 23/05/02,16:00:41,02,10,1, 11.9,1,1, 5.385, 10507.907, 346.066, 52794.143 23/05/02,16:00:41,03,10,1, 11.9,1,1, 5.385, 10507.896, 346.042, 52794.127 23/05/02,16:00:41,04,10,1, 11.9,1,1, 5.385, 10507.888, 346.038, 52794.134 23/05/02,16:00:41,05,10,1, 11.9,1,1, 5.385, 10507.874, 346.060, 52794.268 23/05/02,16:00:41,06,10,1, 11.9,1,1, 5.385, 10507.887, 346.052, 52794.164 23/05/02,16:00:41,07,10,1, 11.9,1,1, 5.385, 10507.875, 346.048, 52794.164 23/05/02,16:00:41,08,10,1, 11.9,1,1, 5.385, 10507.870, 346.060, 52794.172 23/05/02,16:00:41,09,10,1, 11.9,1,1, 5.385, 10507.876, 346.055, 52794.155 23/05/02,16:00:41,10,10,1, 11.9,1,1, 5.385, 10507.896, 346.072, 52794.189 23/05/02,16:00:41,11,10,1, 11.9,1,1, 5.385, 10507.852, 346.056, 52794.168 23/05/02,16:00:41,12,10,1, 11.9,1,1, 5.385, 10507.879, 346.051, 52794.188 23/05/02,16:00:41,13,10,1, 11.9,1,1, 5.385, 10507.879, 346.058, 52794.165 23/05/02,16:00:41,14,10,1, 11.9,1,1, 5.385, 10507.888, 346.055, 52794.158 23/05/02,16:00:41,15,10,1, 11.9,1,1, 5.385, 10507.866, 346.052, 52794.153 23/05/02,16:00:41,16,10,1, 11.9,1,1, 5.385, 10507.869, 346.062, 52794.157 23/05/02,16:00:41,17,10,1, 11.9,1,1, 5.385, 10507.860, 346.066, 52794.182 23/05/02,16:00:41,18,10,1, 11.9,1,1, 5.385, 10507.858, 346.069, 52794.183 23/05/02,16:00:41,19,10,1, 11.9,1,1, 5.385, 10507.868, 346.079, 52794.135 23/05/02,16:00:42,00,10,1, 11.9,1,1, 5.386, 10507.867, 346.079, 52794.135 23/05/02,16:00:42,01,10,1, 11.9,1,1, 5.386, 10507.845, 346.053, 52794.181 23/05/02,16:00:42,02,10,1, 11.9,1,1, 5.386, 10507.879, 346.066, 52794.173 23/05/02,16:00:42,03,10,1, 11.9,1,1, 5.386, 10507.854, 346.074, 52794.189 23/05/02,16:00:42,04,10,1, 11.9,1,1, 5.386, 10507.850, 346.076, 52794.329 23/05/02,16:00:42,05,10,1, 11.9,1,1, 5.386, 10507.858, 346.054, 52794.110 23/05/02,16:00:42,06,10,1, 11.9,1,1, 5.386, 10507.858, 346.075, 52794.113 23/05/02,16:00:42,07,10,1, 11.9,1,1, 5.386, 10507.843, 346.078, 52794.191 23/05/02,16:00:42,08,10,1, 11.9,1,1, 5.386, 10507.846, 346.068, 52794.178 23/05/02,16:00:42,09,10,1, 11.9,1,1, 5.386, 10507.846, 346.066, 52794.150 23/05/02,16:00:42,10,10,1, 11.9,1,1, 5.386, 10507.849, 346.071, 52794.161 23/05/02,16:00:42,11,10,1, 11.9,1,1, 5.386, 10507.839, 346.071, 52794.168 23/05/02,16:00:42,12,10,1, 11.9,1,1, 5.386, 10507.830, 346.108, 52794.139 23/05/02,16:00:42,13,10,1, 11.9,1,1, 5.386, 10507.839, 346.118, 52794.150 23/05/02,16:00:42,14,10,1, 11.9,1,1, 5.386, 10507.833, 346.086, 52794.153 23/05/02,16:00:42,15,10,1, 11.9,1,1, 5.386, 10507.828, 346.100, 52794.172 23/05/02,16:00:42,16,10,1, 11.9,1,1, 5.386, 10507.831, 346.110, 52794.177 23/05/02,16:00:42,17,10,1, 11.9,1,1, 5.386, 10507.829, 346.097, 52794.191 23/05/02,16:00:42,18,10,1, 11.9,1,1, 5.386, 10507.828, 346.089, 52794.167 23/05/02,16:00:42,19,10,1, 11.9,1,1, 5.386, 10507.833, 346.086, 52794.161 23/05/02,16:00:43,00,10,1, 11.9,1,1, 5.386, 10507.826, 346.086, 52794.161 23/05/02,16:00:43,01,10,1, 11.9,1,1, 5.386, 10507.847, 346.085, 52794.055 23/05/02,16:00:43,02,10,1, 11.9,1,1, 5.386, 10507.813, 346.112, 52794.234 23/05/02,16:00:43,03,10,1, 11.9,1,1, 5.386, 10507.811, 346.100, 52794.214 23/05/02,16:00:43,04,10,1, 11.9,1,1, 5.386, 10507.839, 346.098, 52794.201 23/05/02,16:00:43,05,10,1, 11.9,1,1, 5.386, 10507.807, 346.113, 52794.199 23/05/02,16:00:43,06,10,1, 11.9,1,1, 5.386, 10507.815, 346.118, 52794.180 23/05/02,16:00:43,07,10,1, 11.9,1,1, 5.386, 10507.793, 346.118, 52794.205 23/05/02,16:00:43,08,10,1, 11.9,1,1, 5.386, 10507.806, 346.127, 52794.182 23/05/02,16:00:43,09,10,1, 11.9,1,1, 5.386, 10507.811, 346.112, 52794.185 23/05/02,16:00:43,10,10,1, 11.9,1,1, 5.386, 10507.806, 346.112, 52794.140 23/05/02,16:00:43,11,10,1, 11.9,1,1, 5.386, 10507.793, 346.128, 52794.150 23/05/02,16:00:43,12,10,1, 11.9,1,1, 5.386, 10507.809, 346.115, 52794.166 23/05/02,16:00:43,13,10,1, 11.9,1,1, 5.386, 10507.808, 346.112, 52794.208 23/05/02,16:00:43,14,10,1, 11.9,1,1, 5.386, 10507.786, 346.111, 52794.215 23/05/02,16:00:43,15,10,1, 11.9,1,1, 5.386, 10507.795, 346.096, 52794.117 23/05/02,16:00:43,16,10,1, 11.9,1,1, 5.386, 10507.800, 346.092, 52794.167 23/05/02,16:00:43,17,10,1, 11.9,1,1, 5.386, 10507.792, 346.077, 52794.151 23/05/02,16:00:43,18,10,1, 11.9,1,1, 5.386, 10507.787, 346.103, 52794.178 23/05/02,16:00:43,19,10,1, 11.9,1,1, 5.386, 10507.779, 346.106, 52794.179 23/05/02,16:00:44,00,10,1, 11.9,1,1, 5.386, 10507.776, 346.106, 52794.179 23/05/02,16:00:44,01,10,1, 11.9,1,1, 5.386, 10507.761, 346.101, 52794.173 23/05/02,16:00:44,02,10,1, 11.9,1,1, 5.386, 10507.749, 346.125, 52794.181 23/05/02,16:00:44,03,10,1, 11.9,1,1, 5.386, 10507.763, 346.098, 52794.223 23/05/02,16:00:44,04,10,1, 11.9,1,1, 5.386, 10507.784, 346.113, 52794.237 23/05/02,16:00:44,05,10,1, 11.9,1,1, 5.386, 10507.754, 346.121, 52794.222 23/05/02,16:00:44,06,10,1, 11.9,1,1, 5.386, 10507.752, 346.101, 52794.187 23/05/02,16:00:44,07,10,1, 11.9,1,1, 5.386, 10507.773, 346.120, 52794.213 23/05/02,16:00:44,08,10,1, 11.9,1,1, 5.386, 10507.753, 346.105, 52794.198 23/05/02,16:00:44,09,10,1, 11.9,1,1, 5.386, 10507.760, 346.097, 52794.176 23/05/02,16:00:44,10,10,1, 11.9,1,1, 5.386, 10507.760, 346.110, 52794.261 23/05/02,16:00:44,11,10,1, 11.9,1,1, 5.386, 10507.778, 346.090, 52794.203 23/05/02,16:00:44,12,10,1, 11.9,1,1, 5.386, 10507.761, 346.115, 52794.192 23/05/02,16:00:44,13,10,1, 11.9,1,1, 5.386, 10507.766, 346.109, 52794.195 23/05/02,16:00:44,14,10,1, 11.9,1,1, 5.386, 10507.772, 346.115, 52794.194 23/05/02,16:00:44,15,10,1, 11.9,1,1, 5.386, 10507.730, 346.112, 52794.210 23/05/02,16:00:44,16,10,1, 11.9,1,1, 5.386, 10507.746, 346.106, 52794.190 23/05/02,16:00:44,17,10,1, 11.9,1,1, 5.386, 10507.749, 346.127, 52794.204 23/05/02,16:00:44,18,10,1, 11.9,1,1, 5.386, 10507.740, 346.125, 52794.225 23/05/02,16:00:44,19,10,1, 11.9,1,1, 5.386, 10507.754, 346.145, 52794.207 23/05/02,16:00:45,00,10,1, 11.9,1,1, 5.382, 10507.751, 346.145, 52794.207 23/05/02,16:00:45,01,10,1, 11.9,1,1, 5.382, 10507.758, 346.140, 52794.195 23/05/02,16:00:45,02,10,1, 11.9,1,1, 5.382, 10507.742, 346.140, 52794.218 23/05/02,16:00:45,03,10,1, 11.9,1,1, 5.382, 10507.723, 346.145, 52794.199 23/05/02,16:00:45,04,10,1, 11.9,1,1, 5.382, 10507.734, 346.152, 52794.231 23/05/02,16:00:45,05,10,1, 11.9,1,1, 5.382, 10507.727, 346.153, 52794.258 23/05/02,16:00:45,06,10,1, 11.9,1,1, 5.382, 10507.734, 346.149, 52794.207 23/05/02,16:00:45,07,10,1, 11.9,1,1, 5.382, 10507.737, 346.128, 52794.220 23/05/02,16:00:45,08,10,1, 11.9,1,1, 5.382, 10507.736, 346.150, 52794.217 23/05/02,16:00:45,09,10,1, 11.9,1,1, 5.382, 10507.732, 346.128, 52794.202 23/05/02,16:00:45,10,10,1, 11.9,1,1, 5.382, 10507.723, 346.143, 52794.235 23/05/02,16:00:45,11,10,1, 11.9,1,1, 5.382, 10507.727, 346.165, 52794.254 23/05/02,16:00:45,12,10,1, 11.9,1,1, 5.382, 10507.734, 346.151, 52794.249 23/05/02,16:00:45,13,10,1, 11.9,1,1, 5.382, 10507.710, 346.144, 52794.253 23/05/02,16:00:45,14,10,1, 11.9,1,1, 5.382, 10507.710, 346.164, 52794.286 23/05/02,16:00:45,15,10,1, 11.9,1,1, 5.382, 10507.705, 346.159, 52794.220 23/05/02,16:00:45,16,10,1, 11.9,1,1, 5.382, 10507.722, 346.147, 52794.260 23/05/02,16:00:45,17,10,1, 11.9,1,1, 5.382, 10507.719, 346.157, 52794.258 23/05/02,16:00:45,18,10,1, 11.9,1,1, 5.382, 10507.705, 346.138, 52794.279 23/05/02,16:00:45,19,10,1, 11.9,1,1, 5.382, 10507.713, 346.169, 52794.296 23/05/02,16:00:46,00,10,1, 11.8,1,1, 5.380, 10507.709, 346.169, 52794.296 23/05/02,16:00:46,01,10,1, 11.8,1,1, 5.380, 10507.708, 346.187, 52794.277 23/05/02,16:00:46,02,10,1, 11.8,1,1, 5.380, 10507.697, 346.159, 52794.223 23/05/02,16:00:46,03,10,1, 11.8,1,1, 5.380, 10507.673, 346.165, 52794.263 23/05/02,16:00:46,04,10,1, 11.8,1,1, 5.380, 10507.684, 346.161, 52794.263 23/05/02,16:00:46,05,10,1, 11.8,1,1, 5.380, 10507.676, 346.169, 52794.280 23/05/02,16:00:46,06,10,1, 11.8,1,1, 5.380, 10507.668, 346.186, 52794.290 23/05/02,16:00:46,07,10,1, 11.8,1,1, 5.380, 10507.679, 346.179, 52794.268 23/05/02,16:00:46,08,10,1, 11.8,1,1, 5.380, 10507.674, 346.189, 52794.246 23/05/02,16:00:46,09,10,1, 11.8,1,1, 5.380, 10507.674, 346.145, 52794.243 23/05/02,16:00:46,10,10,1, 11.8,1,1, 5.380, 10507.685, 346.169, 52794.294 23/05/02,16:00:46,11,10,1, 11.8,1,1, 5.380, 10507.693, 346.166, 52794.278 23/05/02,16:00:46,12,10,1, 11.8,1,1, 5.380, 10507.686, 346.173, 52794.272 23/05/02,16:00:46,13,10,1, 11.8,1,1, 5.380, 10507.686, 346.193, 52794.262 23/05/02,16:00:46,14,10,1, 11.8,1,1, 5.380, 10507.678, 346.191, 52794.245 23/05/02,16:00:46,15,10,1, 11.8,1,1, 5.380, 10507.660, 346.174, 52794.260 23/05/02,16:00:46,16,10,1, 11.8,1,1, 5.380, 10507.677, 346.190, 52794.315 23/05/02,16:00:46,17,10,1, 11.8,1,1, 5.380, 10507.679, 346.185, 52794.262 23/05/02,16:00:46,18,10,1, 11.8,1,1, 5.380, 10507.666, 346.187, 52794.288 23/05/02,16:00:46,19,10,1, 11.8,1,1, 5.380, 10507.651, 346.187, 52794.292 23/05/02,16:00:47,00,09,1, 11.9,1,1, 5.378, 10507.650, 346.187, 52794.292 23/05/02,16:00:47,01,09,1, 11.9,1,1, 5.378, 10507.661, 346.205, 52794.292 23/05/02,16:00:47,02,09,1, 11.9,1,1, 5.378, 10507.663, 346.204, 52794.260 23/05/02,16:00:47,03,09,1, 11.9,1,1, 5.378, 10507.654, 346.183, 52794.320 23/05/02,16:00:47,04,09,1, 11.9,1,1, 5.378, 10507.633, 346.205, 52794.299 23/05/02,16:00:47,05,09,1, 11.9,1,1, 5.378, 10507.638, 346.194, 52794.281 23/05/02,16:00:47,06,09,1, 11.9,1,1, 5.378, 10507.652, 346.211, 52794.312 23/05/02,16:00:47,07,09,1, 11.9,1,1, 5.378, 10507.660, 346.178, 52794.268 23/05/02,16:00:47,08,09,1, 11.9,1,1, 5.378, 10507.639, 346.197, 52794.298 23/05/02,16:00:47,09,09,1, 11.9,1,1, 5.378, 10507.639, 346.194, 52794.276 23/05/02,16:00:47,10,09,1, 11.9,1,1, 5.378, 10507.662, 346.201, 52794.327 23/05/02,16:00:47,11,09,1, 11.9,1,1, 5.378, 10507.605, 346.210, 52794.404 23/05/02,16:00:47,12,09,1, 11.9,1,1, 5.378, 10507.678, 346.209, 52794.213 23/05/02,16:00:47,13,09,1, 11.9,1,1, 5.378, 10507.653, 346.210, 52794.246 23/05/02,16:00:47,14,09,1, 11.9,1,1, 5.378, 10507.640, 346.221, 52794.288 23/05/02,16:00:47,15,09,1, 11.9,1,1, 5.378, 10507.638, 346.204, 52794.299 23/05/02,16:00:47,16,09,1, 11.9,1,1, 5.378, 10507.618, 346.207, 52794.280 23/05/02,16:00:47,17,09,1, 11.9,1,1, 5.378, 10507.620, 346.226, 52794.263 23/05/02,16:00:47,18,09,1, 11.9,1,1, 5.378, 10507.598, 346.231, 52794.263 23/05/02,16:00:47,19,09,1, 11.9,1,1, 5.378, 10507.623, 346.231, 52794.285 23/05/02,16:00:48,00,09,1, 11.9,1,1, 5.386, 10507.617, 346.231, 52794.285 23/05/02,16:00:48,01,09,1, 11.9,1,1, 5.386, 10507.623, 346.211, 52794.284 23/05/02,16:00:48,02,09,1, 11.9,1,1, 5.386, 10507.607, 346.204, 52794.240 23/05/02,16:00:48,03,09,1, 11.9,1,1, 5.386, 10507.606, 346.210, 52794.261 23/05/02,16:00:48,04,09,1, 11.9,1,1, 5.386, 10507.600, 346.209, 52794.279 23/05/02,16:00:48,05,09,1, 11.9,1,1, 5.386, 10507.615, 346.205, 52794.263 23/05/02,16:00:48,06,09,1, 11.9,1,1, 5.386, 10507.599, 346.221, 52794.324 23/05/02,16:00:48,07,09,1, 11.9,1,1, 5.386, 10507.584, 346.230, 52794.309 23/05/02,16:00:48,08,09,1, 11.9,1,1, 5.386, 10507.586, 346.225, 52794.281 23/05/02,16:00:48,09,09,1, 11.9,1,1, 5.386, 10507.594, 346.235, 52794.305 23/05/02,16:00:48,10,09,1, 11.9,1,1, 5.386, 10507.593, 346.211, 52794.314 23/05/02,16:00:48,11,09,1, 11.9,1,1, 5.386, 10507.592, 346.217, 52794.298 23/05/02,16:00:48,12,09,1, 11.9,1,1, 5.386, 10507.570, 346.218, 52794.302 23/05/02,16:00:48,13,09,1, 11.9,1,1, 5.386, 10507.571, 346.253, 52794.279 23/05/02,16:00:48,14,09,1, 11.9,1,1, 5.386, 10507.597, 346.246, 52794.296 23/05/02,16:00:48,15,09,1, 11.9,1,1, 5.386, 10507.576, 346.240, 52794.276 23/05/02,16:00:48,16,09,1, 11.9,1,1, 5.386, 10507.570, 346.246, 52794.308 23/05/02,16:00:48,17,09,1, 11.9,1,1, 5.386, 10507.567, 346.243, 52794.319 23/05/02,16:00:48,18,09,1, 11.9,1,1, 5.386, 10507.552, 346.246, 52794.290 23/05/02,16:00:48,19,09,1, 11.9,1,1, 5.386, 10507.552, 346.230, 52794.288 23/05/02,16:00:49,00,10,1, 11.9,1,1, 5.385, 10507.550, 346.230, 52794.288 23/05/02,16:00:49,01,10,1, 11.9,1,1, 5.385, 10507.548, 346.233, 52794.310 23/05/02,16:00:49,02,10,1, 11.9,1,1, 5.385, 10507.565, 346.207, 52794.300 23/05/02,16:00:49,03,10,1, 11.9,1,1, 5.385, 10507.544, 346.237, 52794.342 23/05/02,16:00:49,04,10,1, 11.9,1,1, 5.385, 10507.546, 346.247, 52794.311 23/05/02,16:00:49,05,10,1, 11.9,1,1, 5.385, 10507.548, 346.248, 52794.351 23/05/02,16:00:49,06,10,1, 11.9,1,1, 5.385, 10507.535, 346.252, 52794.338 23/05/02,16:00:49,07,10,1, 11.9,1,1, 5.385, 10507.558, 346.241, 52794.299 23/05/02,16:00:49,08,10,1, 11.9,1,1, 5.385, 10507.549, 346.267, 52794.305 23/05/02,16:00:49,09,10,1, 11.9,1,1, 5.385, 10507.537, 346.252, 52794.322 23/05/02,16:00:49,10,10,1, 11.9,1,1, 5.385, 10507.554, 346.271, 52794.307 23/05/02,16:00:49,11,10,1, 11.9,1,1, 5.385, 10507.549, 346.262, 52794.314 23/05/02,16:00:49,12,10,1, 11.9,1,1, 5.385, 10507.530, 346.271, 52794.327 23/05/02,16:00:49,13,10,1, 11.9,1,1, 5.385, 10507.522, 346.252, 52794.293 23/05/02,16:00:49,14,10,1, 11.9,1,1, 5.385, 10507.521, 346.264, 52794.308 23/05/02,16:00:49,15,10,1, 11.9,1,1, 5.385, 10507.545, 346.255, 52794.329 23/05/02,16:00:49,16,10,1, 11.9,1,1, 5.385, 10507.535, 346.286, 52794.325 23/05/02,16:00:49,17,10,1, 11.9,1,1, 5.385, 10507.528, 346.265, 52794.299 23/05/02,16:00:49,18,10,1, 11.9,1,1, 5.385, 10507.529, 346.275, 52794.325 23/05/02,16:00:49,19,10,1, 11.9,1,1, 5.385, 10507.519, 346.264, 52794.342 23/05/02,16:00:50,00,09,1, 11.8,1,1, 5.386, 10507.517, 346.264, 52794.342 23/05/02,16:00:50,01,09,1, 11.8,1,1, 5.386, 10507.516, 346.269, 52794.370 23/05/02,16:00:50,02,09,1, 11.8,1,1, 5.386, 10507.512, 346.240, 52794.318 23/05/02,16:00:50,03,09,1, 11.8,1,1, 5.386, 10507.505, 346.285, 52794.302 23/05/02,16:00:50,04,09,1, 11.8,1,1, 5.386, 10507.491, 346.275, 52794.327 23/05/02,16:00:50,05,09,1, 11.8,1,1, 5.386, 10507.511, 346.300, 52794.338 23/05/02,16:00:50,06,09,1, 11.8,1,1, 5.386, 10507.478, 346.274, 52794.349 23/05/02,16:00:50,07,09,1, 11.8,1,1, 5.386, 10507.500, 346.293, 52794.346 23/05/02,16:00:50,08,09,1, 11.8,1,1, 5.386, 10507.465, 346.280, 52794.359 23/05/02,16:00:50,09,09,1, 11.8,1,1, 5.386, 10507.469, 346.271, 52794.378 23/05/02,16:00:50,10,09,1, 11.8,1,1, 5.386, 10507.492, 346.306, 52794.324 23/05/02,16:00:50,11,09,1, 11.8,1,1, 5.386, 10507.491, 346.307, 52794.392 23/05/02,16:00:50,12,09,1, 11.8,1,1, 5.386, 10507.468, 346.306, 52794.353 23/05/02,16:00:50,13,09,1, 11.8,1,1, 5.386, 10507.474, 346.276, 52794.357 23/05/02,16:00:50,14,09,1, 11.8,1,1, 5.386, 10507.464, 346.281, 52794.339 23/05/02,16:00:50,15,09,1, 11.8,1,1, 5.386, 10507.505, 346.297, 52794.289 23/05/02,16:00:50,16,09,1, 11.8,1,1, 5.386, 10507.449, 346.291, 52794.336 23/05/02,16:00:50,17,09,1, 11.8,1,1, 5.386, 10507.471, 346.304, 52794.353 23/05/02,16:00:50,18,09,1, 11.8,1,1, 5.386, 10507.468, 346.283, 52794.369 23/05/02,16:00:50,19,09,1, 11.8,1,1, 5.386, 10507.462, 346.294, 52794.350 23/05/02,16:00:51,00,09,1, 11.9,1,1, 5.376, 10507.458, 346.294, 52794.350 23/05/02,16:00:51,01,09,1, 11.9,1,1, 5.376, 10507.456, 346.313, 52794.379 23/05/02,16:00:51,02,09,1, 11.9,1,1, 5.376, 10507.467, 346.316, 52794.391 23/05/02,16:00:51,03,09,1, 11.9,1,1, 5.376, 10507.459, 346.301, 52794.360 23/05/02,16:00:51,04,09,1, 11.9,1,1, 5.376, 10507.435, 346.319, 52794.344 23/05/02,16:00:51,05,09,1, 11.9,1,1, 5.376, 10507.468, 346.317, 52794.375 23/05/02,16:00:51,06,09,1, 11.9,1,1, 5.376, 10507.453, 346.290, 52794.376 23/05/02,16:00:51,07,09,1, 11.9,1,1, 5.376, 10507.430, 346.297, 52794.354 23/05/02,16:00:51,08,09,1, 11.9,1,1, 5.376, 10507.446, 346.312, 52794.349 23/05/02,16:00:51,09,09,1, 11.9,1,1, 5.376, 10507.444, 346.320, 52794.391 23/05/02,16:00:51,10,09,1, 11.9,1,1, 5.376, 10507.413, 346.306, 52794.352 23/05/02,16:00:51,11,09,1, 11.9,1,1, 5.376, 10507.437, 346.293, 52794.360 23/05/02,16:00:51,12,09,1, 11.9,1,1, 5.376, 10507.407, 346.298, 52794.361 23/05/02,16:00:51,13,09,1, 11.9,1,1, 5.376, 10507.411, 346.313, 52794.382 23/05/02,16:00:51,14,09,1, 11.9,1,1, 5.376, 10507.417, 346.329, 52794.354 23/05/02,16:00:51,15,09,1, 11.9,1,1, 5.376, 10507.429, 346.303, 52794.349 23/05/02,16:00:51,16,09,1, 11.9,1,1, 5.376, 10507.412, 346.304, 52794.345 23/05/02,16:00:51,17,09,1, 11.9,1,1, 5.376, 10507.420, 346.312, 52794.376 23/05/02,16:00:51,18,09,1, 11.9,1,1, 5.376, 10507.419, 346.311, 52794.369 23/05/02,16:00:51,19,09,1, 11.9,1,1, 5.376, 10507.395, 346.312, 52794.354 23/05/02,16:00:52,00,09,1, 11.9,1,1, 5.382, 10507.392, 346.312, 52794.354 23/05/02,16:00:52,01,09,1, 11.9,1,1, 5.382, 10507.409, 346.321, 52794.396 23/05/02,16:00:52,02,09,1, 11.9,1,1, 5.382, 10507.393, 346.332, 52794.383 23/05/02,16:00:52,03,09,1, 11.9,1,1, 5.382, 10507.378, 346.319, 52794.352 23/05/02,16:00:52,04,09,1, 11.9,1,1, 5.382, 10507.390, 346.311, 52794.372 23/05/02,16:00:52,05,09,1, 11.9,1,1, 5.382, 10507.384, 346.351, 52794.395 23/05/02,16:00:52,06,09,1, 11.9,1,1, 5.382, 10507.395, 346.338, 52794.383 23/05/02,16:00:52,07,09,1, 11.9,1,1, 5.382, 10507.392, 346.346, 52794.365 23/05/02,16:00:52,08,09,1, 11.9,1,1, 5.382, 10507.402, 346.338, 52794.378 23/05/02,16:00:52,09,09,1, 11.9,1,1, 5.382, 10507.391, 346.334, 52794.351 23/05/02,16:00:52,10,09,1, 11.9,1,1, 5.382, 10507.388, 346.356, 52794.397 23/05/02,16:00:52,11,09,1, 11.9,1,1, 5.382, 10507.387, 346.323, 52794.371 23/05/02,16:00:52,12,09,1, 11.9,1,1, 5.382, 10507.381, 346.334, 52794.357 23/05/02,16:00:52,13,09,1, 11.9,1,1, 5.382, 10507.395, 346.325, 52794.362 23/05/02,16:00:52,14,09,1, 11.9,1,1, 5.382, 10507.372, 346.339, 52794.330 23/05/02,16:00:52,15,09,1, 11.9,1,1, 5.382, 10507.365, 346.363, 52794.391 23/05/02,16:00:52,16,09,1, 11.9,1,1, 5.382, 10507.380, 346.364, 52794.340 23/05/02,16:00:52,17,09,1, 11.9,1,1, 5.382, 10507.341, 346.338, 52794.366 23/05/02,16:00:52,18,09,1, 11.9,1,1, 5.382, 10507.349, 346.348, 52794.367 23/05/02,16:00:52,19,09,1, 11.9,1,1, 5.382, 10507.357, 346.339, 52794.359 23/05/02,16:00:53,00,09,1, 11.9,1,1, 5.385, 10507.350, 346.339, 52794.359 23/05/02,16:00:53,01,09,1, 11.9,1,1, 5.385, 10507.332, 346.368, 52794.378 23/05/02,16:00:53,02,09,1, 11.9,1,1, 5.385, 10507.353, 346.380, 52794.380 23/05/02,16:00:53,03,09,1, 11.9,1,1, 5.385, 10507.342, 346.357, 52794.365 23/05/02,16:00:53,04,09,1, 11.9,1,1, 5.385, 10507.352, 346.362, 52794.375 23/05/02,16:00:53,05,09,1, 11.9,1,1, 5.385, 10507.338, 346.353, 52794.372 23/05/02,16:00:53,06,09,1, 11.9,1,1, 5.385, 10507.361, 346.340, 52794.403 23/05/02,16:00:53,07,09,1, 11.9,1,1, 5.385, 10507.329, 346.373, 52794.421 23/05/02,16:00:53,08,09,1, 11.9,1,1, 5.385, 10507.319, 346.356, 52794.378 23/05/02,16:00:53,09,09,1, 11.9,1,1, 5.385, 10507.320, 346.376, 52794.396 23/05/02,16:00:53,10,09,1, 11.9,1,1, 5.385, 10507.302, 346.367, 52794.417 23/05/02,16:00:53,11,09,1, 11.9,1,1, 5.385, 10507.328, 346.357, 52794.407 23/05/02,16:00:53,12,09,1, 11.9,1,1, 5.385, 10507.312, 346.362, 52794.397 23/05/02,16:00:53,13,09,1, 11.9,1,1, 5.385, 10507.338, 346.355, 52794.405 23/05/02,16:00:53,14,09,1, 11.9,1,1, 5.385, 10507.334, 346.383, 52794.428 23/05/02,16:00:53,15,09,1, 11.9,1,1, 5.385, 10507.329, 346.369, 52794.421 23/05/02,16:00:53,16,09,1, 11.9,1,1, 5.385, 10507.319, 346.376, 52794.384 23/05/02,16:00:53,17,09,1, 11.9,1,1, 5.385, 10507.308, 346.357, 52794.411 23/05/02,16:00:53,18,09,1, 11.9,1,1, 5.385, 10507.325, 346.354, 52794.419 23/05/02,16:00:53,19,09,1, 11.9,1,1, 5.385, 10507.315, 346.365, 52794.400 23/05/02,16:00:54,00,09,1, 11.8,1,1, 5.381, 10507.308, 346.365, 52794.400 23/05/02,16:00:54,01,09,1, 11.8,1,1, 5.381, 10507.311, 346.373, 52794.405 23/05/02,16:00:54,02,09,1, 11.8,1,1, 5.381, 10507.307, 346.374, 52794.415 23/05/02,16:00:54,03,09,1, 11.8,1,1, 5.381, 10507.299, 346.353, 52794.383 23/05/02,16:00:54,04,09,1, 11.8,1,1, 5.381, 10507.312, 346.357, 52794.423 23/05/02,16:00:54,05,09,1, 11.8,1,1, 5.381, 10507.296, 346.377, 52794.437 23/05/02,16:00:54,06,09,1, 11.8,1,1, 5.381, 10507.286, 346.372, 52794.433 23/05/02,16:00:54,07,09,1, 11.8,1,1, 5.381, 10507.294, 346.353, 52794.429 23/05/02,16:00:54,08,09,1, 11.8,1,1, 5.381, 10507.291, 346.360, 52794.433 23/05/02,16:00:54,09,09,1, 11.8,1,1, 5.381, 10507.278, 346.377, 52794.445 23/05/02,16:00:54,10,09,1, 11.8,1,1, 5.381, 10507.278, 346.382, 52794.423 23/05/02,16:00:54,11,09,1, 11.8,1,1, 5.381, 10507.306, 346.371, 52794.456 23/05/02,16:00:54,12,09,1, 11.8,1,1, 5.381, 10507.275, 346.368, 52794.404 23/05/02,16:00:54,13,09,1, 11.8,1,1, 5.381, 10507.274, 346.402, 52794.434 23/05/02,16:00:54,14,09,1, 11.8,1,1, 5.381, 10507.290, 346.395, 52794.437 23/05/02,16:00:54,15,09,1, 11.8,1,1, 5.381, 10507.271, 346.397, 52794.480 23/05/02,16:00:54,16,09,1, 11.8,1,1, 5.381, 10507.270, 346.397, 52794.446 23/05/02,16:00:54,17,09,1, 11.8,1,1, 5.381, 10507.284, 346.387, 52794.452 23/05/02,16:00:54,18,09,1, 11.8,1,1, 5.381, 10507.266, 346.402, 52794.409 23/05/02,16:00:54,19,09,1, 11.8,1,1, 5.381, 10507.270, 346.392, 52794.419 23/05/02,16:00:55,00,09,1, 11.9,1,1, 5.378, 10507.267, 346.392, 52794.419 23/05/02,16:00:55,01,09,1, 11.9,1,1, 5.378, 10507.239, 346.396, 52794.434 23/05/02,16:00:55,02,09,1, 11.9,1,1, 5.378, 10507.263, 346.409, 52794.461 23/05/02,16:00:55,03,09,1, 11.9,1,1, 5.378, 10507.254, 346.404, 52794.410 23/05/02,16:00:55,04,09,1, 11.9,1,1, 5.378, 10507.239, 346.388, 52794.420 23/05/02,16:00:55,05,09,1, 11.9,1,1, 5.378, 10507.263, 346.417, 52794.447 23/05/02,16:00:55,06,09,1, 11.9,1,1, 5.378, 10507.251, 346.388, 52794.392 23/05/02,16:00:55,07,09,1, 11.9,1,1, 5.378, 10507.233, 346.421, 52794.459 23/05/02,16:00:55,08,09,1, 11.9,1,1, 5.378, 10507.252, 346.420, 52794.410 23/05/02,16:00:55,09,09,1, 11.9,1,1, 5.378, 10507.241, 346.408, 52794.457 23/05/02,16:00:55,10,09,1, 11.9,1,1, 5.378, 10507.233, 346.404, 52794.437 23/05/02,16:00:55,11,09,1, 11.9,1,1, 5.378, 10507.229, 346.394, 52794.466 23/05/02,16:00:55,12,09,1, 11.9,1,1, 5.378, 10507.221, 346.420, 52794.459 23/05/02,16:00:55,13,09,1, 11.9,1,1, 5.378, 10507.236, 346.408, 52794.494 23/05/02,16:00:55,14,09,1, 11.9,1,1, 5.378, 10507.242, 346.443, 52794.456 23/05/02,16:00:55,15,09,1, 11.9,1,1, 5.378, 10507.242, 346.398, 52794.467 23/05/02,16:00:55,16,09,1, 11.9,1,1, 5.378, 10507.229, 346.402, 52794.420 23/05/02,16:00:55,17,09,1, 11.9,1,1, 5.378, 10507.239, 346.403, 52794.328 23/05/02,16:00:55,18,09,1, 11.9,1,1, 5.378, 10507.204, 346.390, 52794.361 23/05/02,16:00:55,19,09,1, 11.9,1,1, 5.378, 10507.234, 346.402, 52794.390 23/05/02,16:00:56,00,09,1, 11.9,1,1, 5.380, 10507.233, 346.402, 52794.390 23/05/02,16:00:56,01,09,1, 11.9,1,1, 5.380, 10507.241, 346.415, 52794.459 23/05/02,16:00:56,02,09,1, 11.9,1,1, 5.380, 10507.237, 346.404, 52794.425 23/05/02,16:00:56,03,09,1, 11.9,1,1, 5.380, 10507.205, 346.421, 52794.494 23/05/02,16:00:56,04,09,1, 11.9,1,1, 5.380, 10507.201, 346.405, 52794.448 23/05/02,16:00:56,05,09,1, 11.9,1,1, 5.380, 10507.182, 346.389, 52794.479 23/05/02,16:00:56,06,09,1, 11.9,1,1, 5.380, 10507.198, 346.421, 52794.464 23/05/02,16:00:56,07,09,1, 11.9,1,1, 5.380, 10507.189, 346.408, 52794.489 23/05/02,16:00:56,08,09,1, 11.9,1,1, 5.380, 10507.190, 346.407, 52794.423 23/05/02,16:00:56,09,09,1, 11.9,1,1, 5.380, 10507.182, 346.413, 52794.498 23/05/02,16:00:56,10,09,1, 11.9,1,1, 5.380, 10507.213, 346.403, 52794.459 23/05/02,16:00:56,11,09,1, 11.9,1,1, 5.380, 10507.199, 346.409, 52794.480 23/05/02,16:00:56,12,09,1, 11.9,1,1, 5.380, 10507.196, 346.410, 52794.440 23/05/02,16:00:56,13,09,1, 11.9,1,1, 5.380, 10507.183, 346.408, 52794.481 23/05/02,16:00:56,14,09,1, 11.9,1,1, 5.380, 10507.173, 346.399, 52794.464 23/05/02,16:00:56,15,09,1, 11.9,1,1, 5.380, 10507.193, 346.414, 52794.494 23/05/02,16:00:56,16,09,1, 11.9,1,1, 5.380, 10507.177, 346.389, 52794.486 23/05/02,16:00:56,17,09,1, 11.9,1,1, 5.380, 10507.183, 346.419, 52794.469 23/05/02,16:00:56,18,09,1, 11.9,1,1, 5.380, 10507.191, 346.410, 52794.481 23/05/02,16:00:56,19,09,1, 11.9,1,1, 5.380, 10507.172, 346.431, 52794.477 23/05/02,16:00:57,00,08,1, 11.8,1,1, 5.380, 10507.166, 346.431, 52794.477 23/05/02,16:00:57,01,08,1, 11.8,1,1, 5.380, 10507.165, 346.409, 52794.478 23/05/02,16:00:57,02,08,1, 11.8,1,1, 5.380, 10507.159, 346.424, 52794.584 23/05/02,16:00:57,03,08,1, 11.8,1,1, 5.380, 10507.157, 346.452, 52794.571 23/05/02,16:00:57,04,08,1, 11.8,1,1, 5.380, 10507.144, 346.438, 52794.583 23/05/02,16:00:57,05,08,1, 11.8,1,1, 5.380, 10507.174, 346.441, 52794.568 23/05/02,16:00:57,06,08,1, 11.8,1,1, 5.380, 10507.159, 346.455, 52794.564 23/05/02,16:00:57,07,08,1, 11.8,1,1, 5.380, 10507.158, 346.443, 52794.592 23/05/02,16:00:57,08,08,1, 11.8,1,1, 5.380, 10507.151, 346.471, 52794.580 23/05/02,16:00:57,09,08,1, 11.8,1,1, 5.380, 10507.158, 346.423, 52794.543 23/05/02,16:00:57,10,08,1, 11.8,1,1, 5.380, 10507.158, 346.450, 52794.590 23/05/02,16:00:57,11,08,1, 11.8,1,1, 5.380, 10507.150, 346.440, 52794.568 23/05/02,16:00:57,12,08,1, 11.8,1,1, 5.380, 10507.158, 346.449, 52794.566 23/05/02,16:00:57,13,08,1, 11.8,1,1, 5.380, 10507.129, 346.433, 52794.542 23/05/02,16:00:57,14,08,1, 11.8,1,1, 5.380, 10507.166, 346.469, 52794.577 23/05/02,16:00:57,15,08,1, 11.8,1,1, 5.380, 10507.155, 346.463, 52794.554 23/05/02,16:00:57,16,08,1, 11.8,1,1, 5.380, 10507.134, 346.443, 52794.588 23/05/02,16:00:57,17,08,1, 11.8,1,1, 5.380, 10507.111, 346.447, 52794.550 23/05/02,16:00:57,18,08,1, 11.8,1,1, 5.380, 10507.122, 346.436, 52794.569 23/05/02,16:00:57,19,08,1, 11.8,1,1, 5.380, 10507.128, 346.443, 52794.556 23/05/02,16:00:58,00,07,1, 11.9,1,1, 5.377, 10507.125, 346.443, 52794.556 23/05/02,16:00:58,01,07,1, 11.9,1,1, 5.377, 10507.118, 346.440, 52794.558 23/05/02,16:00:58,02,07,1, 11.9,1,1, 5.377, 10507.118, 346.451, 52794.557 23/05/02,16:00:58,03,07,1, 11.9,1,1, 5.377, 10507.110, 346.470, 52794.578 23/05/02,16:00:58,04,07,1, 11.9,1,1, 5.377, 10507.111, 346.453, 52794.565 23/05/02,16:00:58,05,07,1, 11.9,1,1, 5.377, 10507.096, 346.450, 52794.595 23/05/02,16:00:58,06,07,1, 11.9,1,1, 5.377, 10507.117, 346.450, 52794.573 23/05/02,16:00:58,07,07,1, 11.9,1,1, 5.377, 10507.100, 346.454, 52794.603 23/05/02,16:00:58,08,07,1, 11.9,1,1, 5.377, 10507.105, 346.474, 52794.610 23/05/02,16:00:58,09,07,1, 11.9,1,1, 5.377, 10507.089, 346.446, 52794.574 23/05/02,16:00:58,10,07,1, 11.9,1,1, 5.377, 10507.108, 346.469, 52794.546 23/05/02,16:00:58,11,07,1, 11.9,1,1, 5.377, 10507.084, 346.447, 52794.516 23/05/02,16:00:58,12,07,1, 11.9,1,1, 5.377, 10507.079, 346.482, 52794.579 23/05/02,16:00:58,13,07,1, 11.9,1,1, 5.377, 10507.082, 346.478, 52794.626 23/05/02,16:00:58,14,07,1, 11.9,1,1, 5.377, 10507.082, 346.475, 52794.591 23/05/02,16:00:58,15,07,1, 11.9,1,1, 5.377, 10507.086, 346.466, 52794.591 23/05/02,16:00:58,16,07,1, 11.9,1,1, 5.377, 10507.084, 346.425, 52794.589 23/05/02,16:00:58,17,07,1, 11.9,1,1, 5.377, 10507.070, 346.449, 52794.573 23/05/02,16:00:58,18,07,1, 11.9,1,1, 5.377, 10507.080, 346.452, 52794.583 23/05/02,16:00:58,19,07,1, 11.9,1,1, 5.377, 10507.049, 346.459, 52794.588 23/05/02,16:00:59,00,08,1, 11.9,1,1, 5.381, 10507.041, 346.459, 52794.588 23/05/02,16:00:59,01,08,1, 11.9,1,1, 5.381, 10507.067, 346.483, 52794.641 23/05/02,16:00:59,02,08,1, 11.9,1,1, 5.381, 10507.082, 346.475, 52794.616 23/05/02,16:00:59,03,08,1, 11.9,1,1, 5.381, 10507.067, 346.459, 52794.603 23/05/02,16:00:59,04,08,1, 11.9,1,1, 5.381, 10507.051, 346.470, 52794.615 23/05/02,16:00:59,05,08,1, 11.9,1,1, 5.381, 10507.044, 346.491, 52794.630 23/05/02,16:00:59,06,08,1, 11.9,1,1, 5.381, 10507.054, 346.478, 52794.580 23/05/02,16:00:59,07,08,1, 11.9,1,1, 5.381, 10507.040, 346.484, 52794.627 23/05/02,16:00:59,08,08,1, 11.9,1,1, 5.381, 10507.048, 346.488, 52794.624 23/05/02,16:00:59,09,08,1, 11.9,1,1, 5.381, 10507.034, 346.500, 52794.597 23/05/02,16:00:59,10,08,1, 11.9,1,1, 5.381, 10507.027, 346.463, 52794.598 23/05/02,16:00:59,11,08,1, 11.9,1,1, 5.381, 10507.041, 346.464, 52794.639 23/05/02,16:00:59,12,08,1, 11.9,1,1, 5.381, 10507.028, 346.458, 52794.647 23/05/02,16:00:59,13,08,1, 11.9,1,1, 5.381, 10507.068, 346.475, 52794.589 23/05/02,16:00:59,14,08,1, 11.9,1,1, 5.381, 10507.036, 346.473, 52794.583 23/05/02,16:00:59,15,08,1, 11.9,1,1, 5.381, 10507.055, 346.466, 52794.598 23/05/02,16:00:59,16,08,1, 11.9,1,1, 5.381, 10507.040, 346.460, 52794.607 23/05/02,16:00:59,17,08,1, 11.9,1,1, 5.381, 10507.003, 346.460, 52794.584 23/05/02,16:00:59,18,08,1, 11.9,1,1, 5.381, 10507.023, 346.475, 52794.477 23/05/02,16:00:59,19,08,1, 11.9,1,1, 5.381, 10506.981, 346.495, 52794.630 23/05/02,16:01:00,00,08,1, 11.9,1,1, 5.380, 10506.974, 346.495, 52794.630 23/05/02,16:01:00,01,08,1, 11.9,1,1, 5.380, 10506.989, 346.460, 52794.640 23/05/02,16:01:00,02,08,1, 11.9,1,1, 5.380, 10507.019, 346.466, 52794.580 23/05/02,16:01:00,03,08,1, 11.9,1,1, 5.380, 10507.010, 346.448, 52794.577 23/05/02,16:01:00,04,08,1, 11.9,1,1, 5.380, 10506.999, 346.450, 52794.592 23/05/02,16:01:00,05,08,1, 11.9,1,1, 5.380, 10506.988, 346.464, 52794.566 23/05/02,16:01:00,06,08,1, 11.9,1,1, 5.380, 10506.969, 346.449, 52794.549 23/05/02,16:01:00,07,08,1, 11.9,1,1, 5.380, 10506.991, 346.477, 52794.496 23/05/02,16:01:00,08,08,1, 11.9,1,1, 5.380, 10506.977, 346.446, 52794.540 23/05/02,16:01:00,09,08,1, 11.9,1,1, 5.380, 10506.983, 346.466, 52794.520 23/05/02,16:01:00,10,08,1, 11.9,1,1, 5.380, 10506.996, 346.439, 52794.496 23/05/02,16:01:00,11,08,1, 11.9,1,1, 5.380, 10506.948, 346.429, 52794.501 23/05/02,16:01:00,12,08,1, 11.9,1,1, 5.380, 10506.972, 346.479, 52794.537 23/05/02,16:01:00,13,08,1, 11.9,1,1, 5.380, 10506.984, 346.468, 52794.530 23/05/02,16:01:00,14,08,1, 11.9,1,1, 5.380, 10506.948, 346.466, 52794.536 23/05/02,16:01:00,15,08,1, 11.9,1,1, 5.380, 10506.952, 346.452, 52794.548 23/05/02,16:01:00,16,08,1, 11.9,1,1, 5.380, 10506.946, 346.465, 52794.530 23/05/02,16:01:00,17,08,1, 11.9,1,1, 5.380, 10506.964, 346.478, 52794.566 23/05/02,16:01:00,18,08,1, 11.9,1,1, 5.380, 10506.960, 346.487, 52794.554 23/05/02,16:01:00,19,08,1, 11.9,1,1, 5.380, 10506.952, 346.491, 52794.541 23/05/02,16:01:01,00,07,1, 11.9,1,1, 5.383, 10506.949, 346.491, 52794.541 23/05/02,16:01:01,01,07,1, 11.9,1,1, 5.383, 10506.931, 346.474, 52794.543 23/05/02,16:01:01,02,07,1, 11.9,1,1, 5.383, 10506.949, 346.482, 52794.560 23/05/02,16:01:01,03,07,1, 11.9,1,1, 5.383, 10506.941, 346.457, 52794.534 23/05/02,16:01:01,04,07,1, 11.9,1,1, 5.383, 10506.913, 346.489, 52794.556 23/05/02,16:01:01,05,07,1, 11.9,1,1, 5.383, 10506.909, 346.475, 52794.538 23/05/02,16:01:01,06,07,1, 11.9,1,1, 5.383, 10506.923, 346.489, 52794.574 23/05/02,16:01:01,07,07,1, 11.9,1,1, 5.383, 10506.923, 346.458, 52794.549 23/05/02,16:01:01,08,07,1, 11.9,1,1, 5.383, 10506.904, 346.501, 52794.524 23/05/02,16:01:01,09,07,1, 11.9,1,1, 5.383, 10506.926, 346.491, 52794.536 23/05/02,16:01:01,10,07,1, 11.9,1,1, 5.383, 10506.890, 346.472, 52794.538 23/05/02,16:01:01,11,07,1, 11.9,1,1, 5.383, 10506.911, 346.495, 52794.552 23/05/02,16:01:01,12,07,1, 11.9,1,1, 5.383, 10506.931, 346.477, 52794.592 23/05/02,16:01:01,13,07,1, 11.9,1,1, 5.383, 10506.887, 346.504, 52794.561 23/05/02,16:01:01,14,07,1, 11.9,1,1, 5.383, 10506.921, 346.498, 52794.592 23/05/02,16:01:01,15,07,1, 11.9,1,1, 5.383, 10506.913, 346.479, 52794.566 23/05/02,16:01:01,16,07,1, 11.9,1,1, 5.383, 10506.902, 346.478, 52794.574 23/05/02,16:01:01,17,07,1, 11.9,1,1, 5.383, 10506.899, 346.485, 52794.566 23/05/02,16:01:01,18,07,1, 11.9,1,1, 5.383, 10506.906, 346.499, 52794.582 23/05/02,16:01:01,19,07,1, 11.9,1,1, 5.383, 10506.877, 346.493, 52794.571 23/05/02,16:01:02,00,08,1, 11.8,1,1, 5.378, 10506.874, 346.493, 52794.571 23/05/02,16:01:02,01,08,1, 11.8,1,1, 5.378, 10506.899, 346.482, 52794.648 23/05/02,16:01:02,02,08,1, 11.8,1,1, 5.378, 10506.889, 346.471, 52794.554 23/05/02,16:01:02,03,08,1, 11.8,1,1, 5.378, 10506.875, 346.482, 52794.568 23/05/02,16:01:02,04,08,1, 11.8,1,1, 5.378, 10506.884, 346.482, 52794.545 23/05/02,16:01:02,05,08,1, 11.8,1,1, 5.378, 10506.879, 346.481, 52794.589 23/05/02,16:01:02,06,08,1, 11.8,1,1, 5.378, 10506.860, 346.482, 52794.581 23/05/02,16:01:02,07,08,1, 11.8,1,1, 5.378, 10506.859, 346.457, 52794.591 23/05/02,16:01:02,08,08,1, 11.8,1,1, 5.378, 10506.886, 346.477, 52794.569 23/05/02,16:01:02,09,08,1, 11.8,1,1, 5.378, 10506.881, 346.472, 52794.577 23/05/02,16:01:02,10,08,1, 11.8,1,1, 5.378, 10506.835, 346.466, 52794.543 23/05/02,16:01:02,11,08,1, 11.8,1,1, 5.378, 10506.846, 346.473, 52794.585 23/05/02,16:01:02,12,08,1, 11.8,1,1, 5.378, 10506.858, 346.475, 52794.563 23/05/02,16:01:02,13,08,1, 11.8,1,1, 5.378, 10506.821, 346.496, 52794.782 23/05/02,16:01:02,14,08,1, 11.8,1,1, 5.378, 10506.810, 346.464, 52794.585 23/05/02,16:01:02,15,08,1, 11.8,1,1, 5.378, 10506.828, 346.463, 52794.600 23/05/02,16:01:02,16,08,1, 11.8,1,1, 5.378, 10506.842, 346.481, 52794.596 23/05/02,16:01:02,17,08,1, 11.8,1,1, 5.378, 10506.828, 346.487, 52794.596 23/05/02,16:01:02,18,08,1, 11.8,1,1, 5.378, 10506.828, 346.476, 52794.567 23/05/02,16:01:02,19,08,1, 11.8,1,1, 5.378, 10506.838, 346.482, 52794.565 23/05/02,16:01:03,00,09,1, 11.9,1,1, 5.374, 10506.833, 346.482, 52794.565 23/05/02,16:01:03,01,09,1, 11.9,1,1, 5.374, 10506.815, 346.481, 52794.558 23/05/02,16:01:03,02,09,1, 11.9,1,1, 5.374, 10506.824, 346.481, 52794.565 23/05/02,16:01:03,03,09,1, 11.9,1,1, 5.374, 10506.833, 346.491, 52794.574 23/05/02,16:01:03,04,09,1, 11.9,1,1, 5.374, 10506.787, 346.507, 52794.552 23/05/02,16:01:03,05,09,1, 11.9,1,1, 5.374, 10506.791, 346.479, 52794.585 23/05/02,16:01:03,06,09,1, 11.9,1,1, 5.374, 10506.799, 346.459, 52794.533 23/05/02,16:01:03,07,09,1, 11.9,1,1, 5.374, 10506.787, 346.486, 52794.579 23/05/02,16:01:03,08,09,1, 11.9,1,1, 5.374, 10506.793, 346.493, 52794.605 23/05/02,16:01:03,09,09,1, 11.9,1,1, 5.374, 10506.802, 346.474, 52794.597 23/05/02,16:01:03,10,09,1, 11.9,1,1, 5.374, 10506.765, 346.495, 52794.612 23/05/02,16:01:03,11,09,1, 11.9,1,1, 5.374, 10506.791, 346.491, 52794.584 23/05/02,16:01:03,12,09,1, 11.9,1,1, 5.374, 10506.787, 346.470, 52794.583 23/05/02,16:01:03,13,09,1, 11.9,1,1, 5.374, 10506.805, 346.498, 52794.590 23/05/02,16:01:03,14,09,1, 11.9,1,1, 5.374, 10506.788, 346.514, 52794.583 23/05/02,16:01:03,15,09,1, 11.9,1,1, 5.374, 10506.798, 346.486, 52794.641 23/05/02,16:01:03,16,09,1, 11.9,1,1, 5.374, 10506.768, 346.493, 52794.619 23/05/02,16:01:03,17,09,1, 11.9,1,1, 5.374, 10506.774, 346.472, 52794.622 23/05/02,16:01:03,18,09,1, 11.9,1,1, 5.374, 10506.765, 346.488, 52794.612 23/05/02,16:01:03,19,09,1, 11.9,1,1, 5.374, 10506.773, 346.485, 52794.644 23/05/02,16:01:04,00,09,1, 11.9,1,1, 5.381, 10506.766, 346.485, 52794.644 23/05/02,16:01:04,01,09,1, 11.9,1,1, 5.381, 10506.766, 346.483, 52794.622 23/05/02,16:01:04,02,09,1, 11.9,1,1, 5.381, 10506.774, 346.469, 52794.584 23/05/02,16:01:04,03,09,1, 11.9,1,1, 5.381, 10506.750, 346.500, 52794.571 23/05/02,16:01:04,04,09,1, 11.9,1,1, 5.381, 10506.740, 346.493, 52794.637 23/05/02,16:01:04,05,09,1, 11.9,1,1, 5.381, 10506.732, 346.488, 52794.614 23/05/02,16:01:04,06,09,1, 11.9,1,1, 5.381, 10506.724, 346.471, 52794.647 23/05/02,16:01:04,07,09,1, 11.9,1,1, 5.381, 10506.726, 346.471, 52794.602 23/05/02,16:01:04,08,09,1, 11.9,1,1, 5.381, 10506.738, 346.482, 52794.613 23/05/02,16:01:04,09,09,1, 11.9,1,1, 5.381, 10506.719, 346.498, 52794.680 23/05/02,16:01:04,10,09,1, 11.9,1,1, 5.381, 10506.706, 346.476, 52794.600 23/05/02,16:01:04,11,09,1, 11.9,1,1, 5.381, 10506.719, 346.491, 52794.654 23/05/02,16:01:04,12,09,1, 11.9,1,1, 5.381, 10506.712, 346.492, 52794.638 23/05/02,16:01:04,13,09,1, 11.9,1,1, 5.381, 10506.730, 346.485, 52794.635 23/05/02,16:01:04,14,09,1, 11.9,1,1, 5.381, 10506.708, 346.479, 52794.660 23/05/02,16:01:04,15,09,1, 11.9,1,1, 5.381, 10506.707, 346.485, 52794.651 23/05/02,16:01:04,16,09,1, 11.9,1,1, 5.381, 10506.671, 346.475, 52794.631 23/05/02,16:01:04,17,09,1, 11.9,1,1, 5.381, 10506.700, 346.488, 52794.604 23/05/02,16:01:04,18,09,1, 11.9,1,1, 5.381, 10506.695, 346.470, 52794.648 23/05/02,16:01:04,19,09,1, 11.9,1,1, 5.381, 10506.672, 346.498, 52794.650 23/05/02,16:01:05,00,09,1, 11.9,1,1, 5.379, 10506.666, 346.498, 52794.650 23/05/02,16:01:05,01,09,1, 11.9,1,1, 5.379, 10506.678, 346.497, 52794.620 23/05/02,16:01:05,02,09,1, 11.9,1,1, 5.379, 10506.653, 346.481, 52794.661 23/05/02,16:01:05,03,09,1, 11.9,1,1, 5.379, 10506.680, 346.464, 52794.637 23/05/02,16:01:05,04,09,1, 11.9,1,1, 5.379, 10506.673, 346.481, 52794.598 23/05/02,16:01:05,05,09,1, 11.9,1,1, 5.379, 10506.666, 346.498, 52794.655 23/05/02,16:01:05,06,09,1, 11.9,1,1, 5.379, 10506.674, 346.490, 52794.629 23/05/02,16:01:05,07,09,1, 11.9,1,1, 5.379, 10506.654, 346.526, 52794.527 23/05/02,16:01:05,08,09,1, 11.9,1,1, 5.379, 10506.682, 346.534, 52794.708 23/05/02,16:01:05,09,09,1, 11.9,1,1, 5.379, 10506.683, 346.508, 52794.647 23/05/02,16:01:05,10,09,1, 11.9,1,1, 5.379, 10506.641, 346.517, 52794.672 23/05/02,16:01:05,11,09,1, 11.9,1,1, 5.379, 10506.655, 346.491, 52794.652 23/05/02,16:01:05,12,09,1, 11.9,1,1, 5.379, 10506.649, 346.505, 52794.641 23/05/02,16:01:05,13,09,1, 11.9,1,1, 5.379, 10506.653, 346.492, 52794.622 23/05/02,16:01:05,14,09,1, 11.9,1,1, 5.379, 10506.652, 346.481, 52794.658 23/05/02,16:01:05,15,09,1, 11.9,1,1, 5.379, 10506.640, 346.501, 52794.651 23/05/02,16:01:05,16,09,1, 11.9,1,1, 5.379, 10506.631, 346.489, 52794.660 23/05/02,16:01:05,17,09,1, 11.9,1,1, 5.379, 10506.625, 346.499, 52794.615 23/05/02,16:01:05,18,09,1, 11.9,1,1, 5.379, 10506.623, 346.489, 52794.629 23/05/02,16:01:05,19,09,1, 11.9,1,1, 5.379, 10506.608, 346.493, 52794.641 23/05/02,16:01:06,00,09,1, 12.0,1,1, 5.379, 10506.607, 346.493, 52794.641 23/05/02,16:01:06,01,09,1, 12.0,1,1, 5.379, 10506.611, 346.516, 52794.689 23/05/02,16:01:06,02,09,1, 12.0,1,1, 5.379, 10506.611, 346.520, 52794.669 23/05/02,16:01:06,03,09,1, 12.0,1,1, 5.379, 10506.610, 346.489, 52794.657 23/05/02,16:01:06,04,09,1, 12.0,1,1, 5.379, 10506.611, 346.501, 52794.652 23/05/02,16:01:06,05,09,1, 12.0,1,1, 5.379, 10506.605, 346.513, 52794.640 23/05/02,16:01:06,06,09,1, 12.0,1,1, 5.379, 10506.607, 346.494, 52794.668 23/05/02,16:01:06,07,09,1, 12.0,1,1, 5.379, 10506.591, 346.485, 52794.608 23/05/02,16:01:06,08,09,1, 12.0,1,1, 5.379, 10506.592, 346.507, 52794.611 23/05/02,16:01:06,09,09,1, 12.0,1,1, 5.379, 10506.560, 346.510, 52794.632 23/05/02,16:01:06,10,09,1, 12.0,1,1, 5.379, 10506.589, 346.489, 52794.655 23/05/02,16:01:06,11,09,1, 12.0,1,1, 5.379, 10506.585, 346.500, 52794.617 23/05/02,16:01:06,12,09,1, 12.0,1,1, 5.379, 10506.588, 346.501, 52794.682 23/05/02,16:01:06,13,09,1, 12.0,1,1, 5.379, 10506.566, 346.508, 52794.687 23/05/02,16:01:06,14,09,1, 12.0,1,1, 5.379, 10506.563, 346.518, 52794.677 23/05/02,16:01:06,15,09,1, 12.0,1,1, 5.379, 10506.581, 346.489, 52794.693 23/05/02,16:01:06,16,09,1, 12.0,1,1, 5.379, 10506.555, 346.482, 52794.656 23/05/02,16:01:06,17,09,1, 12.0,1,1, 5.379, 10506.554, 346.502, 52794.669 23/05/02,16:01:06,18,09,1, 12.0,1,1, 5.379, 10506.533, 346.507, 52794.712 23/05/02,16:01:06,19,09,1, 12.0,1,1, 5.379, 10506.560, 346.505, 52794.689 23/05/02,16:01:07,00,09,1, 11.9,1,1, 5.377, 10506.557, 346.505, 52794.689 23/05/02,16:01:07,01,09,1, 11.9,1,1, 5.377, 10506.546, 346.485, 52794.659 23/05/02,16:01:07,02,09,1, 11.9,1,1, 5.377, 10506.537, 346.507, 52794.695 23/05/02,16:01:07,03,09,1, 11.9,1,1, 5.377, 10506.540, 346.496, 52794.650 23/05/02,16:01:07,04,09,1, 11.9,1,1, 5.377, 10506.506, 346.478, 52794.698 23/05/02,16:01:07,05,09,1, 11.9,1,1, 5.377, 10506.526, 346.507, 52794.662 23/05/02,16:01:07,06,09,1, 11.9,1,1, 5.377, 10506.517, 346.488, 52794.670 23/05/02,16:01:07,07,09,1, 11.9,1,1, 5.377, 10506.540, 346.515, 52794.689 23/05/02,16:01:07,08,09,1, 11.9,1,1, 5.377, 10506.532, 346.510, 52794.677 23/05/02,16:01:07,09,09,1, 11.9,1,1, 5.377, 10506.522, 346.509, 52794.689 23/05/02,16:01:07,10,09,1, 11.9,1,1, 5.377, 10506.515, 346.497, 52794.642 23/05/02,16:01:07,11,09,1, 11.9,1,1, 5.377, 10506.531, 346.508, 52794.690 23/05/02,16:01:07,12,09,1, 11.9,1,1, 5.377, 10506.520, 346.507, 52794.696 23/05/02,16:01:07,13,09,1, 11.9,1,1, 5.377, 10506.495, 346.499, 52794.657 23/05/02,16:01:07,14,09,1, 11.9,1,1, 5.377, 10506.484, 346.490, 52794.706 23/05/02,16:01:07,15,09,1, 11.9,1,1, 5.377, 10506.510, 346.484, 52794.644 23/05/02,16:01:07,16,09,1, 11.9,1,1, 5.377, 10506.488, 346.496, 52794.653 23/05/02,16:01:07,17,09,1, 11.9,1,1, 5.377, 10506.493, 346.495, 52794.677 23/05/02,16:01:07,18,09,1, 11.9,1,1, 5.377, 10506.510, 346.500, 52794.665 23/05/02,16:01:07,19,09,1, 11.9,1,1, 5.377, 10506.470, 346.509, 52794.683 23/05/02,16:01:08,00,08,1, 11.9,1,1, 5.379, 10506.465, 346.509, 52794.683 23/05/02,16:01:08,01,08,1, 11.9,1,1, 5.379, 10506.461, 346.535, 52794.684 23/05/02,16:01:08,02,08,1, 11.9,1,1, 5.379, 10506.463, 346.510, 52794.672 23/05/02,16:01:08,03,08,1, 11.9,1,1, 5.379, 10506.468, 346.517, 52794.652 23/05/02,16:01:08,04,08,1, 11.9,1,1, 5.379, 10506.468, 346.529, 52794.702 23/05/02,16:01:08,05,08,1, 11.9,1,1, 5.379, 10506.462, 346.507, 52794.688 23/05/02,16:01:08,06,08,1, 11.9,1,1, 5.379, 10506.434, 346.500, 52794.658 23/05/02,16:01:08,07,08,1, 11.9,1,1, 5.379, 10506.449, 346.517, 52794.675 23/05/02,16:01:08,08,08,1, 11.9,1,1, 5.379, 10506.465, 346.488, 52794.725 23/05/02,16:01:08,09,08,1, 11.9,1,1, 5.379, 10506.445, 346.528, 52794.703 23/05/02,16:01:08,10,08,1, 11.9,1,1, 5.379, 10506.445, 346.517, 52794.695 23/05/02,16:01:08,11,08,1, 11.9,1,1, 5.379, 10506.422, 346.514, 52794.729 23/05/02,16:01:08,12,08,1, 11.9,1,1, 5.379, 10506.429, 346.521, 52794.668 23/05/02,16:01:08,13,08,1, 11.9,1,1, 5.379, 10506.432, 346.511, 52794.680 23/05/02,16:01:08,14,08,1, 11.9,1,1, 5.379, 10506.417, 346.491, 52794.656 23/05/02,16:01:08,15,08,1, 11.9,1,1, 5.379, 10506.419, 346.491, 52794.679 23/05/02,16:01:08,16,08,1, 11.9,1,1, 5.379, 10506.406, 346.510, 52794.688 23/05/02,16:01:08,17,08,1, 11.9,1,1, 5.379, 10506.423, 346.508, 52794.718 23/05/02,16:01:08,18,08,1, 11.9,1,1, 5.379, 10506.446, 346.502, 52794.707 23/05/02,16:01:08,19,08,1, 11.9,1,1, 5.379, 10506.425, 346.508, 52794.691 23/05/02,16:01:09,00,09,1, 11.8,1,1, 5.378, 10506.424, 346.508, 52794.691 23/05/02,16:01:09,01,09,1, 11.8,1,1, 5.378, 10506.404, 346.496, 52794.689 23/05/02,16:01:09,02,09,1, 11.8,1,1, 5.378, 10506.401, 346.516, 52794.643 23/05/02,16:01:09,03,09,1, 11.8,1,1, 5.378, 10506.402, 346.494, 52794.691 23/05/02,16:01:09,04,09,1, 11.8,1,1, 5.378, 10506.370, 346.528, 52794.667 23/05/02,16:01:09,05,09,1, 11.8,1,1, 5.378, 10506.384, 346.505, 52794.658 23/05/02,16:01:09,06,09,1, 11.8,1,1, 5.378, 10506.385, 346.501, 52794.677 23/05/02,16:01:09,07,09,1, 11.8,1,1, 5.378, 10506.353, 346.481, 52794.678 23/05/02,16:01:09,08,09,1, 11.8,1,1, 5.378, 10506.368, 346.501, 52794.659 23/05/02,16:01:09,09,09,1, 11.8,1,1, 5.378, 10506.409, 346.488, 52794.430 23/05/02,16:01:09,10,09,1, 11.8,1,1, 5.378, 10506.374, 346.488, 52794.661 23/05/02,16:01:09,11,09,1, 11.8,1,1, 5.378, 10506.341, 346.515, 52794.632 23/05/02,16:01:09,12,09,1, 11.8,1,1, 5.378, 10506.349, 346.522, 52794.673 23/05/02,16:01:09,13,09,1, 11.8,1,1, 5.378, 10506.352, 346.517, 52794.671 23/05/02,16:01:09,14,09,1, 11.8,1,1, 5.378, 10506.360, 346.514, 52794.718 23/05/02,16:01:09,15,09,1, 11.8,1,1, 5.378, 10506.355, 346.515, 52794.732 23/05/02,16:01:09,16,09,1, 11.8,1,1, 5.378, 10506.344, 346.506, 52794.744 23/05/02,16:01:09,17,09,1, 11.8,1,1, 5.378, 10506.360, 346.475, 52794.701 23/05/02,16:01:09,18,09,1, 11.8,1,1, 5.378, 10506.315, 346.507, 52794.686 23/05/02,16:01:09,19,09,1, 11.8,1,1, 5.378, 10506.316, 346.494, 52794.700 23/05/02,16:01:10,00,09,1, 11.9,1,1, 5.373, 10506.315, 346.494, 52794.700 23/05/02,16:01:10,01,09,1, 11.9,1,1, 5.373, 10506.336, 346.508, 52794.716 23/05/02,16:01:10,02,09,1, 11.9,1,1, 5.373, 10506.299, 346.498, 52794.668 23/05/02,16:01:10,03,09,1, 11.9,1,1, 5.373, 10506.302, 346.507, 52794.724 23/05/02,16:01:10,04,09,1, 11.9,1,1, 5.373, 10506.319, 346.496, 52794.688 23/05/02,16:01:10,05,09,1, 11.9,1,1, 5.373, 10506.310, 346.503, 52794.722 23/05/02,16:01:10,06,09,1, 11.9,1,1, 5.373, 10506.311, 346.505, 52794.680 23/05/02,16:01:10,07,09,1, 11.9,1,1, 5.373, 10506.301, 346.511, 52794.712 23/05/02,16:01:10,08,09,1, 11.9,1,1, 5.373, 10506.279, 346.511, 52794.658 23/05/02,16:01:10,09,09,1, 11.9,1,1, 5.373, 10506.290, 346.513, 52794.715 23/05/02,16:01:10,10,09,1, 11.9,1,1, 5.373, 10506.300, 346.540, 52794.732 23/05/02,16:01:10,11,09,1, 11.9,1,1, 5.373, 10506.290, 346.519, 52794.675 23/05/02,16:01:10,12,09,1, 11.9,1,1, 5.373, 10506.264, 346.508, 52794.680 23/05/02,16:01:10,13,09,1, 11.9,1,1, 5.373, 10506.290, 346.499, 52794.714 23/05/02,16:01:10,14,09,1, 11.9,1,1, 5.373, 10506.283, 346.535, 52794.681 23/05/02,16:01:10,15,09,1, 11.9,1,1, 5.373, 10506.280, 346.504, 52794.692 23/05/02,16:01:10,16,09,1, 11.9,1,1, 5.373, 10506.252, 346.493, 52794.693 23/05/02,16:01:10,17,09,1, 11.9,1,1, 5.373, 10506.278, 346.499, 52794.725 23/05/02,16:01:10,18,09,1, 11.9,1,1, 5.373, 10506.266, 346.528, 52794.680 23/05/02,16:01:10,19,09,1, 11.9,1,1, 5.373, 10506.236, 346.520, 52794.719 23/05/02,16:01:11,00,08,1, 11.9,1,1, 5.379, 10506.232, 346.520, 52794.719 23/05/02,16:01:11,01,08,1, 11.9,1,1, 5.379, 10506.225, 346.493, 52794.701 23/05/02,16:01:11,02,08,1, 11.9,1,1, 5.379, 10506.252, 346.498, 52794.719 23/05/02,16:01:11,03,08,1, 11.9,1,1, 5.379, 10506.248, 346.486, 52794.690 23/05/02,16:01:11,04,08,1, 11.9,1,1, 5.379, 10506.211, 346.502, 52794.721 23/05/02,16:01:11,05,08,1, 11.9,1,1, 5.379, 10506.236, 346.502, 52794.717 23/05/02,16:01:11,06,08,1, 11.9,1,1, 5.379, 10506.238, 346.513, 52794.685 23/05/02,16:01:11,07,08,1, 11.9,1,1, 5.379, 10506.235, 346.516, 52794.727 23/05/02,16:01:11,08,08,1, 11.9,1,1, 5.379, 10506.213, 346.519, 52794.724 23/05/02,16:01:11,09,08,1, 11.9,1,1, 5.379, 10506.221, 346.508, 52794.729 23/05/02,16:01:11,10,08,1, 11.9,1,1, 5.379, 10506.229, 346.491, 52794.774 23/05/02,16:01:11,11,08,1, 11.9,1,1, 5.379, 10506.217, 346.491, 52794.721 23/05/02,16:01:11,12,08,1, 11.9,1,1, 5.379, 10506.203, 346.478, 52794.679 23/05/02,16:01:11,13,08,1, 11.9,1,1, 5.379, 10506.207, 346.484, 52794.757 23/05/02,16:01:11,14,08,1, 11.9,1,1, 5.379, 10506.195, 346.501, 52794.708 23/05/02,16:01:11,15,08,1, 11.9,1,1, 5.379, 10506.208, 346.489, 52794.755 23/05/02,16:01:11,16,08,1, 11.9,1,1, 5.379, 10506.183, 346.511, 52794.763 23/05/02,16:01:11,17,08,1, 11.9,1,1, 5.379, 10506.213, 346.494, 52794.713 23/05/02,16:01:11,18,08,1, 11.9,1,1, 5.379, 10506.171, 346.490, 52794.743 23/05/02,16:01:11,19,08,1, 11.9,1,1, 5.379, 10506.187, 346.510, 52794.752 23/05/02,16:01:12,00,08,1, 11.9,1,1, 5.383, 10506.182, 346.510, 52794.752 23/05/02,16:01:12,01,08,1, 11.9,1,1, 5.383, 10506.181, 346.480, 52794.760 23/05/02,16:01:12,02,08,1, 11.9,1,1, 5.383, 10506.177, 346.493, 52794.728 23/05/02,16:01:12,03,08,1, 11.9,1,1, 5.383, 10506.135, 346.504, 52794.756 23/05/02,16:01:12,04,08,1, 11.9,1,1, 5.383, 10506.191, 346.484, 52794.760 23/05/02,16:01:12,05,08,1, 11.9,1,1, 5.383, 10506.175, 346.513, 52794.761 23/05/02,16:01:12,06,08,1, 11.9,1,1, 5.383, 10506.168, 346.466, 52794.764 23/05/02,16:01:12,07,08,1, 11.9,1,1, 5.383, 10506.195, 346.486, 52794.766 23/05/02,16:01:12,08,08,1, 11.9,1,1, 5.383, 10506.164, 346.501, 52794.730 23/05/02,16:01:12,09,08,1, 11.9,1,1, 5.383, 10506.156, 346.505, 52794.718 23/05/02,16:01:12,10,08,1, 11.9,1,1, 5.383, 10506.163, 346.518, 52794.779 23/05/02,16:01:12,11,08,1, 11.9,1,1, 5.383, 10506.157, 346.490, 52794.756 23/05/02,16:01:12,12,08,1, 11.9,1,1, 5.383, 10506.170, 346.509, 52794.726 23/05/02,16:01:12,13,08,1, 11.9,1,1, 5.383, 10506.146, 346.533, 52794.746 23/05/02,16:01:12,14,08,1, 11.9,1,1, 5.383, 10506.141, 346.503, 52794.734 23/05/02,16:01:12,15,08,1, 11.9,1,1, 5.383, 10506.137, 346.501, 52794.723 23/05/02,16:01:12,16,08,1, 11.9,1,1, 5.383, 10506.112, 346.507, 52794.760 23/05/02,16:01:12,17,08,1, 11.9,1,1, 5.383, 10506.125, 346.486, 52794.776 23/05/02,16:01:12,18,08,1, 11.9,1,1, 5.383, 10506.116, 346.477, 52794.763 23/05/02,16:01:12,19,08,1, 11.9,1,1, 5.383, 10506.114, 346.516, 52794.763 23/05/02,16:01:13,00,08,1, 12.0,1,1, 5.381, 10506.107, 346.516, 52794.763 23/05/02,16:01:13,01,08,1, 12.0,1,1, 5.381, 10506.125, 346.516, 52794.879 23/05/02,16:01:13,02,08,1, 12.0,1,1, 5.381, 10506.113, 346.502, 52794.703 23/05/02,16:01:13,03,08,1, 12.0,1,1, 5.381, 10506.084, 346.503, 52794.770 23/05/02,16:01:13,04,08,1, 12.0,1,1, 5.381, 10506.073, 346.482, 52794.771 23/05/02,16:01:13,05,08,1, 12.0,1,1, 5.381, 10506.101, 346.488, 52794.767 23/05/02,16:01:13,06,08,1, 12.0,1,1, 5.381, 10506.064, 346.486, 52794.737 23/05/02,16:01:13,07,08,1, 12.0,1,1, 5.381, 10506.066, 346.510, 52794.736 23/05/02,16:01:13,08,08,1, 12.0,1,1, 5.381, 10506.070, 346.477, 52794.769 23/05/02,16:01:13,09,08,1, 12.0,1,1, 5.381, 10506.066, 346.481, 52794.768 23/05/02,16:01:13,10,08,1, 12.0,1,1, 5.381, 10506.065, 346.474, 52794.768 23/05/02,16:01:13,11,08,1, 12.0,1,1, 5.381, 10506.038, 346.527, 52794.781 23/05/02,16:01:13,12,08,1, 12.0,1,1, 5.381, 10506.065, 346.477, 52794.753 23/05/02,16:01:13,13,08,1, 12.0,1,1, 5.381, 10506.056, 346.475, 52794.774 23/05/02,16:01:13,14,08,1, 12.0,1,1, 5.381, 10506.050, 346.482, 52794.757 23/05/02,16:01:13,15,08,1, 12.0,1,1, 5.381, 10506.053, 346.469, 52794.735 23/05/02,16:01:13,16,08,1, 12.0,1,1, 5.381, 10506.033, 346.483, 52794.760 23/05/02,16:01:13,17,08,1, 12.0,1,1, 5.381, 10506.045, 346.491, 52794.760 23/05/02,16:01:13,18,08,1, 12.0,1,1, 5.381, 10506.050, 346.522, 52794.733 23/05/02,16:01:13,19,08,1, 12.0,1,1, 5.381, 10506.025, 346.495, 52794.753 23/05/02,16:01:14,00,08,1, 11.9,1,1, 5.371, 10506.023, 346.495, 52794.753 23/05/02,16:01:14,01,08,1, 11.9,1,1, 5.371, 10506.054, 346.480, 52794.790 23/05/02,16:01:14,02,08,1, 11.9,1,1, 5.371, 10506.034, 346.485, 52794.733 23/05/02,16:01:14,03,08,1, 11.9,1,1, 5.371, 10506.035, 346.510, 52794.744 23/05/02,16:01:14,04,08,1, 11.9,1,1, 5.371, 10506.035, 346.508, 52794.796 23/05/02,16:01:14,05,08,1, 11.9,1,1, 5.371, 10506.036, 346.498, 52794.724 23/05/02,16:01:14,06,08,1, 11.9,1,1, 5.371, 10506.036, 346.511, 52794.808 23/05/02,16:01:14,07,08,1, 11.9,1,1, 5.371, 10506.051, 346.501, 52794.777 23/05/02,16:01:14,08,08,1, 11.9,1,1, 5.371, 10506.022, 346.488, 52794.782 23/05/02,16:01:14,09,08,1, 11.9,1,1, 5.371, 10506.007, 346.480, 52794.762 23/05/02,16:01:14,10,08,1, 11.9,1,1, 5.371, 10506.010, 346.487, 52794.718 23/05/02,16:01:14,11,08,1, 11.9,1,1, 5.371, 10505.979, 346.502, 52794.764 23/05/02,16:01:14,12,08,1, 11.9,1,1, 5.371, 10506.005, 346.505, 52794.776 23/05/02,16:01:14,13,08,1, 11.9,1,1, 5.371, 10505.980, 346.491, 52794.769 23/05/02,16:01:14,14,08,1, 11.9,1,1, 5.371, 10505.987, 346.470, 52794.768 23/05/02,16:01:14,15,08,1, 11.9,1,1, 5.371, 10505.983, 346.474, 52794.767 23/05/02,16:01:14,16,08,1, 11.9,1,1, 5.371, 10505.988, 346.475, 52794.713 23/05/02,16:01:14,17,08,1, 11.9,1,1, 5.371, 10505.979, 346.486, 52794.770 23/05/02,16:01:14,18,08,1, 11.9,1,1, 5.371, 10505.990, 346.473, 52794.749 23/05/02,16:01:14,19,08,1, 11.9,1,1, 5.371, 10505.962, 346.511, 52794.742 23/05/02,16:01:15,00,08,1, 12.0,1,1, 5.382, 10505.956, 346.511, 52794.742 23/05/02,16:01:15,01,08,1, 12.0,1,1, 5.382, 10505.935, 346.483, 52794.748 23/05/02,16:01:15,02,08,1, 12.0,1,1, 5.382, 10505.938, 346.501, 52794.780 23/05/02,16:01:15,03,08,1, 12.0,1,1, 5.382, 10505.939, 346.480, 52794.774 23/05/02,16:01:15,04,08,1, 12.0,1,1, 5.382, 10505.958, 346.488, 52794.807 23/05/02,16:01:15,05,08,1, 12.0,1,1, 5.382, 10505.930, 346.488, 52794.753 23/05/02,16:01:15,06,08,1, 12.0,1,1, 5.382, 10505.934, 346.482, 52794.762 23/05/02,16:01:15,07,08,1, 12.0,1,1, 5.382, 10505.923, 346.476, 52794.771 23/05/02,16:01:15,08,08,1, 12.0,1,1, 5.382, 10505.920, 346.492, 52794.761 23/05/02,16:01:15,09,08,1, 12.0,1,1, 5.382, 10505.933, 346.500, 52794.750 23/05/02,16:01:15,10,08,1, 12.0,1,1, 5.382, 10505.900, 346.497, 52794.761 23/05/02,16:01:15,11,08,1, 12.0,1,1, 5.382, 10505.908, 346.486, 52794.782 23/05/02,16:01:15,12,08,1, 12.0,1,1, 5.382, 10505.900, 346.491, 52794.763 23/05/02,16:01:15,13,08,1, 12.0,1,1, 5.382, 10505.886, 346.464, 52794.757 23/05/02,16:01:15,14,08,1, 12.0,1,1, 5.382, 10505.891, 346.462, 52794.766 23/05/02,16:01:15,15,08,1, 12.0,1,1, 5.382, 10505.891, 346.503, 52794.793 23/05/02,16:01:15,16,08,1, 12.0,1,1, 5.382, 10505.892, 346.463, 52794.780 23/05/02,16:01:15,17,08,1, 12.0,1,1, 5.382, 10505.878, 346.488, 52794.793 23/05/02,16:01:15,18,08,1, 12.0,1,1, 5.382, 10505.887, 346.484, 52794.766 23/05/02,16:01:15,19,08,1, 12.0,1,1, 5.382, 10505.870, 346.472, 52794.769 23/05/02,16:01:16,00,08,1, 11.9,1,1, 5.377, 10505.865, 346.472, 52794.769 23/05/02,16:01:16,01,08,1, 11.9,1,1, 5.377, 10505.877, 346.465, 52794.834 23/05/02,16:01:16,02,08,1, 11.9,1,1, 5.377, 10505.876, 346.481, 52794.894 23/05/02,16:01:16,03,08,1, 11.9,1,1, 5.377, 10505.865, 346.483, 52794.925 23/05/02,16:01:16,04,08,1, 11.9,1,1, 5.377, 10505.834, 346.473, 52794.800 23/05/02,16:01:16,05,08,1, 11.9,1,1, 5.377, 10505.830, 346.476, 52794.822 23/05/02,16:01:16,06,08,1, 11.9,1,1, 5.377, 10505.824, 346.469, 52794.777 23/05/02,16:01:16,07,08,1, 11.9,1,1, 5.377, 10505.835, 346.487, 52794.773 23/05/02,16:01:16,08,08,1, 11.9,1,1, 5.377, 10505.824, 346.493, 52794.805 23/05/02,16:01:16,09,08,1, 11.9,1,1, 5.377, 10505.849, 346.483, 52794.834 23/05/02,16:01:16,10,08,1, 11.9,1,1, 5.377, 10505.829, 346.452, 52794.765 23/05/02,16:01:16,11,08,1, 11.9,1,1, 5.377, 10505.827, 346.474, 52794.753 23/05/02,16:01:16,12,08,1, 11.9,1,1, 5.377, 10505.826, 346.485, 52794.791 23/05/02,16:01:16,13,08,1, 11.9,1,1, 5.377, 10505.823, 346.443, 52794.796 23/05/02,16:01:16,14,08,1, 11.9,1,1, 5.377, 10505.828, 346.476, 52794.841 23/05/02,16:01:16,15,08,1, 11.9,1,1, 5.377, 10505.818, 346.477, 52794.821 23/05/02,16:01:16,16,08,1, 11.9,1,1, 5.377, 10505.801, 346.472, 52794.781 23/05/02,16:01:16,17,08,1, 11.9,1,1, 5.377, 10505.824, 346.489, 52794.816 23/05/02,16:01:16,18,08,1, 11.9,1,1, 5.377, 10505.819, 346.468, 52794.793 23/05/02,16:01:16,19,08,1, 11.9,1,1, 5.377, 10505.815, 346.484, 52794.796 23/05/02,16:01:17,00,08,1, 11.9,1,1, 5.380, 10505.815, 346.484, 52794.796 23/05/02,16:01:17,01,08,1, 11.9,1,1, 5.380, 10505.812, 346.479, 52794.857 23/05/02,16:01:17,02,08,1, 11.9,1,1, 5.380, 10505.787, 346.482, 52794.812 23/05/02,16:01:17,03,08,1, 11.9,1,1, 5.380, 10505.803, 346.473, 52794.843 23/05/02,16:01:17,04,08,1, 11.9,1,1, 5.380, 10505.799, 346.462, 52794.795 23/05/02,16:01:17,05,08,1, 11.9,1,1, 5.380, 10505.801, 346.467, 52794.828 23/05/02,16:01:17,06,08,1, 11.9,1,1, 5.380, 10505.799, 346.468, 52794.799 23/05/02,16:01:17,07,08,1, 11.9,1,1, 5.380, 10505.771, 346.481, 52794.836 23/05/02,16:01:17,08,08,1, 11.9,1,1, 5.380, 10505.766, 346.491, 52794.779 23/05/02,16:01:17,09,08,1, 11.9,1,1, 5.380, 10505.788, 346.485, 52794.819 23/05/02,16:01:17,10,08,1, 11.9,1,1, 5.380, 10505.754, 346.482, 52794.849 23/05/02,16:01:17,11,08,1, 11.9,1,1, 5.380, 10505.781, 346.455, 52794.783 23/05/02,16:01:17,12,08,1, 11.9,1,1, 5.380, 10505.770, 346.449, 52794.809 23/05/02,16:01:17,13,08,1, 11.9,1,1, 5.380, 10505.772, 346.484, 52794.830 23/05/02,16:01:17,14,08,1, 11.9,1,1, 5.380, 10505.772, 346.490, 52794.853 23/05/02,16:01:17,15,08,1, 11.9,1,1, 5.380, 10505.761, 346.501, 52794.826 23/05/02,16:01:17,16,08,1, 11.9,1,1, 5.380, 10505.745, 346.490, 52794.829 23/05/02,16:01:17,17,08,1, 11.9,1,1, 5.380, 10505.744, 346.508, 52794.841 23/05/02,16:01:17,18,08,1, 11.9,1,1, 5.380, 10505.754, 346.498, 52794.843 23/05/02,16:01:17,19,08,1, 11.9,1,1, 5.380, 10505.731, 346.488, 52794.839 23/05/02,16:01:18,00,08,1, 11.8,1,1, 5.381, 10505.723, 346.488, 52794.839 23/05/02,16:01:18,01,08,1, 11.8,1,1, 5.381, 10505.726, 346.501, 52794.846 23/05/02,16:01:18,02,08,1, 11.8,1,1, 5.381, 10505.707, 346.504, 52794.836 23/05/02,16:01:18,03,08,1, 11.8,1,1, 5.381, 10505.710, 346.508, 52794.804 23/05/02,16:01:18,04,08,1, 11.8,1,1, 5.381, 10505.716, 346.502, 52794.822 23/05/02,16:01:18,05,08,1, 11.8,1,1, 5.381, 10505.703, 346.512, 52794.818 23/05/02,16:01:18,06,08,1, 11.8,1,1, 5.381, 10505.733, 346.487, 52794.868 23/05/02,16:01:18,07,08,1, 11.8,1,1, 5.381, 10505.723, 346.506, 52794.851 23/05/02,16:01:18,08,08,1, 11.8,1,1, 5.381, 10505.701, 346.513, 52794.833 23/05/02,16:01:18,09,08,1, 11.8,1,1, 5.381, 10505.701, 346.483, 52794.856 23/05/02,16:01:18,10,08,1, 11.8,1,1, 5.381, 10505.721, 346.487, 52794.794 23/05/02,16:01:18,11,08,1, 11.8,1,1, 5.381, 10505.674, 346.508, 52794.839 23/05/02,16:01:18,12,08,1, 11.8,1,1, 5.381, 10505.682, 346.499, 52794.832 23/05/02,16:01:18,13,08,1, 11.8,1,1, 5.381, 10505.685, 346.513, 52794.787 23/05/02,16:01:18,14,08,1, 11.8,1,1, 5.381, 10505.671, 346.500, 52794.811 23/05/02,16:01:18,15,08,1, 11.8,1,1, 5.381, 10505.673, 346.507, 52794.857 23/05/02,16:01:18,16,08,1, 11.8,1,1, 5.381, 10505.683, 346.485, 52794.841 23/05/02,16:01:18,17,08,1, 11.8,1,1, 5.381, 10505.677, 346.510, 52794.828 23/05/02,16:01:18,18,08,1, 11.8,1,1, 5.381, 10505.657, 346.519, 52794.826 23/05/02,16:01:18,19,08,1, 11.8,1,1, 5.381, 10505.667, 346.508, 52794.798 23/05/02,16:01:19,00,09,1, 11.9,1,1, 5.373, 10505.664, 346.508, 52794.798 23/05/02,16:01:19,01,09,1, 11.9,1,1, 5.373, 10505.673, 346.506, 52794.806 23/05/02,16:01:19,02,09,1, 11.9,1,1, 5.373, 10505.643, 346.509, 52794.861 23/05/02,16:01:19,03,09,1, 11.9,1,1, 5.373, 10505.664, 346.500, 52794.844 23/05/02,16:01:19,04,09,1, 11.9,1,1, 5.373, 10505.654, 346.518, 52794.854 23/05/02,16:01:19,05,09,1, 11.9,1,1, 5.373, 10505.655, 346.529, 52794.827 23/05/02,16:01:19,06,09,1, 11.9,1,1, 5.373, 10505.631, 346.516, 52794.849 23/05/02,16:01:19,07,09,1, 11.9,1,1, 5.373, 10505.630, 346.506, 52794.879 23/05/02,16:01:19,08,09,1, 11.9,1,1, 5.373, 10505.654, 346.511, 52794.822 23/05/02,16:01:19,09,09,1, 11.9,1,1, 5.373, 10505.650, 346.511, 52794.872 23/05/02,16:01:19,10,09,1, 11.9,1,1, 5.373, 10505.628, 346.512, 52794.844 23/05/02,16:01:19,11,09,1, 11.9,1,1, 5.373, 10505.628, 346.506, 52794.809 23/05/02,16:01:19,12,09,1, 11.9,1,1, 5.373, 10505.625, 346.514, 52794.833 23/05/02,16:01:19,13,09,1, 11.9,1,1, 5.373, 10505.619, 346.514, 52794.847 23/05/02,16:01:19,14,09,1, 11.9,1,1, 5.373, 10505.604, 346.501, 52794.812 23/05/02,16:01:19,15,09,1, 11.9,1,1, 5.373, 10505.618, 346.517, 52794.858 23/05/02,16:01:19,16,09,1, 11.9,1,1, 5.373, 10505.609, 346.493, 52794.874 23/05/02,16:01:19,17,09,1, 11.9,1,1, 5.373, 10505.610, 346.508, 52794.803 23/05/02,16:01:19,18,09,1, 11.9,1,1, 5.373, 10505.586, 346.507, 52794.845 23/05/02,16:01:19,19,09,1, 11.9,1,1, 5.373, 10505.592, 346.507, 52794.889 23/05/02,16:01:20,00,09,1, 11.9,1,1, 5.379, 10505.589, 346.507, 52794.889 23/05/02,16:01:20,01,09,1, 11.9,1,1, 5.379, 10505.585, 346.542, 52794.850 23/05/02,16:01:20,02,09,1, 11.9,1,1, 5.379, 10505.593, 346.522, 52794.850 23/05/02,16:01:20,03,09,1, 11.9,1,1, 5.379, 10505.557, 346.504, 52794.890 23/05/02,16:01:20,04,09,1, 11.9,1,1, 5.379, 10505.572, 346.515, 52794.866 23/05/02,16:01:20,05,09,1, 11.9,1,1, 5.379, 10505.563, 346.526, 52794.881 23/05/02,16:01:20,06,09,1, 11.9,1,1, 5.379, 10505.554, 346.539, 52794.912 23/05/02,16:01:20,07,09,1, 11.9,1,1, 5.379, 10505.575, 346.542, 52794.868 23/05/02,16:01:20,08,09,1, 11.9,1,1, 5.379, 10505.566, 346.530, 52794.836 23/05/02,16:01:20,09,09,1, 11.9,1,1, 5.379, 10505.565, 346.523, 52794.831 23/05/02,16:01:20,10,09,1, 11.9,1,1, 5.379, 10505.543, 346.513, 52794.885 23/05/02,16:01:20,11,09,1, 11.9,1,1, 5.379, 10505.536, 346.513, 52794.881 23/05/02,16:01:20,12,09,1, 11.9,1,1, 5.379, 10505.581, 346.516, 52794.900 23/05/02,16:01:20,13,09,1, 11.9,1,1, 5.379, 10505.538, 346.527, 52794.990 23/05/02,16:01:20,14,09,1, 11.9,1,1, 5.379, 10505.572, 346.489, 52794.791 23/05/02,16:01:20,15,09,1, 11.9,1,1, 5.379, 10505.550, 346.526, 52794.840 23/05/02,16:01:20,16,09,1, 11.9,1,1, 5.379, 10505.548, 346.523, 52794.853 23/05/02,16:01:20,17,09,1, 11.9,1,1, 5.379, 10505.539, 346.492, 52794.856 23/05/02,16:01:20,18,09,1, 11.9,1,1, 5.379, 10505.534, 346.491, 52794.878 23/05/02,16:01:20,19,09,1, 11.9,1,1, 5.379, 10505.535, 346.507, 52794.887 23/05/02,16:01:21,00,09,1, 11.9,1,1, 5.378, 10505.531, 346.507, 52794.887 23/05/02,16:01:21,01,09,1, 11.9,1,1, 5.378, 10505.530, 346.511, 52794.884 23/05/02,16:01:21,02,09,1, 11.9,1,1, 5.378, 10505.534, 346.496, 52794.856 23/05/02,16:01:21,03,09,1, 11.9,1,1, 5.378, 10505.533, 346.514, 52794.851 23/05/02,16:01:21,04,09,1, 11.9,1,1, 5.378, 10505.512, 346.526, 52794.893 23/05/02,16:01:21,05,09,1, 11.9,1,1, 5.378, 10505.513, 346.534, 52794.892 23/05/02,16:01:21,06,09,1, 11.9,1,1, 5.378, 10505.518, 346.527, 52794.887 23/05/02,16:01:21,07,09,1, 11.9,1,1, 5.378, 10505.489, 346.528, 52794.887 23/05/02,16:01:21,08,09,1, 11.9,1,1, 5.378, 10505.490, 346.506, 52794.870 23/05/02,16:01:21,09,09,1, 11.9,1,1, 5.378, 10505.481, 346.526, 52794.846 23/05/02,16:01:21,10,09,1, 11.9,1,1, 5.378, 10505.487, 346.509, 52794.871 23/05/02,16:01:21,11,09,1, 11.9,1,1, 5.378, 10505.506, 346.513, 52794.883 23/05/02,16:01:21,12,09,1, 11.9,1,1, 5.378, 10505.487, 346.515, 52794.882 23/05/02,16:01:21,13,09,1, 11.9,1,1, 5.378, 10505.496, 346.500, 52794.877 23/05/02,16:01:21,14,09,1, 11.9,1,1, 5.378, 10505.491, 346.524, 52794.874 23/05/02,16:01:21,15,09,1, 11.9,1,1, 5.378, 10505.488, 346.523, 52794.874 23/05/02,16:01:21,16,09,1, 11.9,1,1, 5.378, 10505.486, 346.509, 52794.890 23/05/02,16:01:21,17,09,1, 11.9,1,1, 5.378, 10505.496, 346.529, 52794.895 23/05/02,16:01:21,18,09,1, 11.9,1,1, 5.378, 10505.482, 346.497, 52794.887 23/05/02,16:01:21,19,09,1, 11.9,1,1, 5.378, 10505.484, 346.510, 52794.869 23/05/02,16:01:22,00,09,1, 11.9,1,1, 5.378, 10505.481, 346.510, 52794.869 23/05/02,16:01:22,01,09,1, 11.9,1,1, 5.378, 10505.476, 346.525, 52794.966 23/05/02,16:01:22,02,09,1, 11.9,1,1, 5.378, 10505.436, 346.515, 52794.897 23/05/02,16:01:22,03,09,1, 11.9,1,1, 5.378, 10505.447, 346.533, 52794.889 23/05/02,16:01:22,04,09,1, 11.9,1,1, 5.378, 10505.447, 346.518, 52794.893 23/05/02,16:01:22,05,09,1, 11.9,1,1, 5.378, 10505.457, 346.528, 52794.875 23/05/02,16:01:22,06,09,1, 11.9,1,1, 5.378, 10505.451, 346.513, 52794.900 23/05/02,16:01:22,07,09,1, 11.9,1,1, 5.378, 10505.446, 346.526, 52794.908 23/05/02,16:01:22,08,09,1, 11.9,1,1, 5.378, 10505.405, 346.514, 52794.912 23/05/02,16:01:22,09,09,1, 11.9,1,1, 5.378, 10505.445, 346.513, 52794.893 23/05/02,16:01:22,10,09,1, 11.9,1,1, 5.378, 10505.434, 346.516, 52794.892 23/05/02,16:01:22,11,09,1, 11.9,1,1, 5.378, 10505.425, 346.527, 52794.858 23/05/02,16:01:22,12,09,1, 11.9,1,1, 5.378, 10505.435, 346.535, 52794.922 23/05/02,16:01:22,13,09,1, 11.9,1,1, 5.378, 10505.422, 346.532, 52794.876 23/05/02,16:01:22,14,09,1, 11.9,1,1, 5.378, 10505.434, 346.517, 52794.922 23/05/02,16:01:22,15,09,1, 11.9,1,1, 5.378, 10505.425, 346.541, 52794.882 23/05/02,16:01:22,16,09,1, 11.9,1,1, 5.378, 10505.446, 346.514, 52794.877 23/05/02,16:01:22,17,09,1, 11.9,1,1, 5.378, 10505.415, 346.514, 52794.887 23/05/02,16:01:22,18,09,1, 11.9,1,1, 5.378, 10505.433, 346.501, 52794.876 23/05/02,16:01:22,19,09,1, 11.9,1,1, 5.378, 10505.426, 346.539, 52794.898 23/05/02,16:01:23,00,09,1, 11.9,1,1, 5.381, 10505.422, 346.539, 52794.898 23/05/02,16:01:23,01,09,1, 11.9,1,1, 5.381, 10505.403, 346.508, 52794.881 23/05/02,16:01:23,02,09,1, 11.9,1,1, 5.381, 10505.420, 346.522, 52794.918 23/05/02,16:01:23,03,09,1, 11.9,1,1, 5.381, 10505.401, 346.523, 52794.896 23/05/02,16:01:23,04,09,1, 11.9,1,1, 5.381, 10505.394, 346.520, 52794.893 23/05/02,16:01:23,05,09,1, 11.9,1,1, 5.381, 10505.395, 346.533, 52794.921 23/05/02,16:01:23,06,09,1, 11.9,1,1, 5.381, 10505.405, 346.532, 52794.904 23/05/02,16:01:23,07,09,1, 11.9,1,1, 5.381, 10505.403, 346.501, 52794.899 23/05/02,16:01:23,08,09,1, 11.9,1,1, 5.381, 10505.403, 346.493, 52794.891 23/05/02,16:01:23,09,09,1, 11.9,1,1, 5.381, 10505.400, 346.525, 52794.886 23/05/02,16:01:23,10,09,1, 11.9,1,1, 5.381, 10505.369, 346.506, 52794.935 23/05/02,16:01:23,11,09,1, 11.9,1,1, 5.381, 10505.389, 346.511, 52794.925 23/05/02,16:01:23,12,09,1, 11.9,1,1, 5.381, 10505.357, 346.524, 52794.900 23/05/02,16:01:23,13,09,1, 11.9,1,1, 5.381, 10505.373, 346.524, 52795.104 23/05/02,16:01:23,14,09,1, 11.9,1,1, 5.381, 10505.404, 346.531, 52794.827 23/05/02,16:01:23,15,09,1, 11.9,1,1, 5.381, 10505.367, 346.533, 52794.867 23/05/02,16:01:23,16,09,1, 11.9,1,1, 5.381, 10505.374, 346.546, 52794.904 23/05/02,16:01:23,17,09,1, 11.9,1,1, 5.381, 10505.358, 346.529, 52794.905 23/05/02,16:01:23,18,09,1, 11.9,1,1, 5.381, 10505.380, 346.525, 52794.915 23/05/02,16:01:23,19,09,1, 11.9,1,1, 5.381, 10505.365, 346.543, 52794.916 23/05/02,16:01:24,00,09,1, 11.8,1,1, 5.377, 10505.364, 346.543, 52794.916 23/05/02,16:01:24,01,09,1, 11.8,1,1, 5.377, 10505.331, 346.523, 52794.923 23/05/02,16:01:24,02,09,1, 11.8,1,1, 5.377, 10505.361, 346.508, 52794.947 23/05/02,16:01:24,03,09,1, 11.8,1,1, 5.377, 10505.360, 346.535, 52794.940 23/05/02,16:01:24,04,09,1, 11.8,1,1, 5.377, 10505.376, 346.540, 52794.946 23/05/02,16:01:24,05,09,1, 11.8,1,1, 5.377, 10505.334, 346.530, 52794.958 23/05/02,16:01:24,06,09,1, 11.8,1,1, 5.377, 10505.366, 346.535, 52794.931 23/05/02,16:01:24,07,09,1, 11.8,1,1, 5.377, 10505.337, 346.541, 52794.923 23/05/02,16:01:24,08,09,1, 11.8,1,1, 5.377, 10505.341, 346.550, 52794.921 23/05/02,16:01:24,09,09,1, 11.8,1,1, 5.377, 10505.308, 346.538, 52794.937 23/05/02,16:01:24,10,09,1, 11.8,1,1, 5.377, 10505.331, 346.567, 52794.962 23/05/02,16:01:24,11,09,1, 11.8,1,1, 5.377, 10505.325, 346.570, 52794.924 23/05/02,16:01:24,12,09,1, 11.8,1,1, 5.377, 10505.316, 346.527, 52794.913 23/05/02,16:01:24,13,09,1, 11.8,1,1, 5.377, 10505.311, 346.549, 52794.938 23/05/02,16:01:24,14,09,1, 11.8,1,1, 5.377, 10505.291, 346.541, 52794.906 23/05/02,16:01:24,15,09,1, 11.8,1,1, 5.377, 10505.317, 346.522, 52794.905 23/05/02,16:01:24,16,09,1, 11.8,1,1, 5.377, 10505.313, 346.551, 52794.973 23/05/02,16:01:24,17,09,1, 11.8,1,1, 5.377, 10505.307, 346.553, 52794.901 23/05/02,16:01:24,18,09,1, 11.8,1,1, 5.377, 10505.301, 346.541, 52794.891 23/05/02,16:01:24,19,09,1, 11.8,1,1, 5.377, 10505.298, 346.551, 52794.907 23/05/02,16:01:25,00,09,1, 11.9,1,1, 5.371, 10505.297, 346.551, 52794.907 23/05/02,16:01:25,01,09,1, 11.9,1,1, 5.371, 10505.316, 346.554, 52794.932 23/05/02,16:01:25,02,09,1, 11.9,1,1, 5.371, 10505.296, 346.547, 52794.942 23/05/02,16:01:25,03,09,1, 11.9,1,1, 5.371, 10505.316, 346.534, 52795.020 23/05/02,16:01:25,04,09,1, 11.9,1,1, 5.371, 10505.265, 346.549, 52794.859 23/05/02,16:01:25,05,09,1, 11.9,1,1, 5.371, 10505.290, 346.547, 52794.904 23/05/02,16:01:25,06,09,1, 11.9,1,1, 5.371, 10505.292, 346.552, 52794.930 23/05/02,16:01:25,07,09,1, 11.9,1,1, 5.371, 10505.274, 346.546, 52794.913 23/05/02,16:01:25,08,09,1, 11.9,1,1, 5.371, 10505.267, 346.547, 52794.901 23/05/02,16:01:25,09,09,1, 11.9,1,1, 5.371, 10505.275, 346.573, 52794.916 23/05/02,16:01:25,10,09,1, 11.9,1,1, 5.371, 10505.286, 346.551, 52794.957 23/05/02,16:01:25,11,09,1, 11.9,1,1, 5.371, 10505.273, 346.561, 52794.932 23/05/02,16:01:25,12,09,1, 11.9,1,1, 5.371, 10505.278, 346.525, 52794.927 23/05/02,16:01:25,13,09,1, 11.9,1,1, 5.371, 10505.269, 346.552, 52794.921 23/05/02,16:01:25,14,09,1, 11.9,1,1, 5.371, 10505.278, 346.542, 52794.970 23/05/02,16:01:25,15,09,1, 11.9,1,1, 5.371, 10505.261, 346.539, 52794.910 23/05/02,16:01:25,16,09,1, 11.9,1,1, 5.371, 10505.261, 346.552, 52794.932 23/05/02,16:01:25,17,09,1, 11.9,1,1, 5.371, 10505.278, 346.550, 52794.977 23/05/02,16:01:25,18,09,1, 11.9,1,1, 5.371, 10505.275, 346.545, 52794.956 23/05/02,16:01:25,19,09,1, 11.9,1,1, 5.371, 10505.249, 346.546, 52794.964 23/05/02,16:01:26,00,09,1, 11.9,1,1, 5.378, 10505.247, 346.546, 52794.964 23/05/02,16:01:26,01,09,1, 11.9,1,1, 5.378, 10505.249, 346.550, 52794.991 23/05/02,16:01:26,02,09,1, 11.9,1,1, 5.378, 10505.254, 346.546, 52794.930 23/05/02,16:01:26,03,09,1, 11.9,1,1, 5.378, 10505.261, 346.552, 52794.945 23/05/02,16:01:26,04,09,1, 11.9,1,1, 5.378, 10505.255, 346.541, 52794.975 23/05/02,16:01:26,05,09,1, 11.9,1,1, 5.378, 10505.249, 346.539, 52794.927 23/05/02,16:01:26,06,09,1, 11.9,1,1, 5.378, 10505.272, 346.539, 52794.963 23/05/02,16:01:26,07,09,1, 11.9,1,1, 5.378, 10505.228, 346.537, 52794.928 23/05/02,16:01:26,08,09,1, 11.9,1,1, 5.378, 10505.228, 346.560, 52794.933 23/05/02,16:01:26,09,09,1, 11.9,1,1, 5.378, 10505.241, 346.566, 52794.975 23/05/02,16:01:26,10,09,1, 11.9,1,1, 5.378, 10505.252, 346.548, 52794.919 23/05/02,16:01:26,11,09,1, 11.9,1,1, 5.378, 10505.248, 346.547, 52794.913 23/05/02,16:01:26,12,09,1, 11.9,1,1, 5.378, 10505.219, 346.563, 52794.930 23/05/02,16:01:26,13,09,1, 11.9,1,1, 5.378, 10505.244, 346.551, 52794.932 23/05/02,16:01:26,14,09,1, 11.9,1,1, 5.378, 10505.232, 346.572, 52794.920 23/05/02,16:01:26,15,09,1, 11.9,1,1, 5.378, 10505.210, 346.550, 52794.925 23/05/02,16:01:26,16,09,1, 11.9,1,1, 5.378, 10505.234, 346.539, 52794.921 23/05/02,16:01:26,17,09,1, 11.9,1,1, 5.378, 10505.201, 346.541, 52794.976 23/05/02,16:01:26,18,09,1, 11.9,1,1, 5.378, 10505.218, 346.559, 52794.936 23/05/02,16:01:26,19,09,1, 11.9,1,1, 5.378, 10505.236, 346.552, 52794.947 23/05/02,16:01:27,00,09,1, 11.9,1,1, 5.378, 10505.230, 346.552, 52794.947 23/05/02,16:01:27,01,09,1, 11.9,1,1, 5.378, 10505.231, 346.551, 52794.970 23/05/02,16:01:27,02,09,1, 11.9,1,1, 5.378, 10505.199, 346.543, 52794.979 23/05/02,16:01:27,03,09,1, 11.9,1,1, 5.378, 10505.214, 346.579, 52794.984 23/05/02,16:01:27,04,09,1, 11.9,1,1, 5.378, 10505.233, 346.555, 52794.921 23/05/02,16:01:27,05,09,1, 11.9,1,1, 5.378, 10505.174, 346.538, 52794.945 23/05/02,16:01:27,06,09,1, 11.9,1,1, 5.378, 10505.208, 346.559, 52794.963 23/05/02,16:01:27,07,09,1, 11.9,1,1, 5.378, 10505.211, 346.554, 52794.953 23/05/02,16:01:27,08,09,1, 11.9,1,1, 5.378, 10505.181, 346.533, 52794.937 23/05/02,16:01:27,09,09,1, 11.9,1,1, 5.378, 10505.182, 346.533, 52794.915 23/05/02,16:01:27,10,09,1, 11.9,1,1, 5.378, 10505.159, 346.509, 52794.952 23/05/02,16:01:27,11,09,1, 11.9,1,1, 5.378, 10505.203, 346.537, 52794.968 23/05/02,16:01:27,12,09,1, 11.9,1,1, 5.378, 10505.164, 346.518, 52794.957 23/05/02,16:01:27,13,09,1, 11.9,1,1, 5.378, 10505.170, 346.543, 52794.934 23/05/02,16:01:27,14,09,1, 11.9,1,1, 5.378, 10505.170, 346.551, 52794.974 23/05/02,16:01:27,15,09,1, 11.9,1,1, 5.378, 10505.149, 346.534, 52794.994 23/05/02,16:01:27,16,09,1, 11.9,1,1, 5.378, 10505.170, 346.544, 52794.939 23/05/02,16:01:27,17,09,1, 11.9,1,1, 5.378, 10505.183, 346.556, 52794.922 23/05/02,16:01:27,18,09,1, 11.9,1,1, 5.378, 10505.182, 346.528, 52795.006 23/05/02,16:01:27,19,09,1, 11.9,1,1, 5.378, 10505.174, 346.521, 52794.976 23/05/02,16:01:28,00,09,1, 11.9,1,1, 5.378, 10505.172, 346.521, 52794.976 23/05/02,16:01:28,01,09,1, 11.9,1,1, 5.378, 10505.147, 346.527, 52794.955 23/05/02,16:01:28,02,09,1, 11.9,1,1, 5.378, 10505.151, 346.548, 52795.017 23/05/02,16:01:28,03,09,1, 11.9,1,1, 5.378, 10505.168, 346.540, 52794.963 23/05/02,16:01:28,04,09,1, 11.9,1,1, 5.378, 10505.167, 346.562, 52794.976 23/05/02,16:01:28,05,09,1, 11.9,1,1, 5.378, 10505.167, 346.546, 52794.959 23/05/02,16:01:28,06,09,1, 11.9,1,1, 5.378, 10505.170, 346.552, 52794.971 23/05/02,16:01:28,07,09,1, 11.9,1,1, 5.378, 10505.169, 346.533, 52795.003 23/05/02,16:01:28,08,09,1, 11.9,1,1, 5.378, 10505.168, 346.522, 52794.980 23/05/02,16:01:28,09,09,1, 11.9,1,1, 5.378, 10505.173, 346.536, 52794.995 23/05/02,16:01:28,10,09,1, 11.9,1,1, 5.378, 10505.151, 346.545, 52794.940 23/05/02,16:01:28,11,09,1, 11.9,1,1, 5.378, 10505.165, 346.548, 52795.004 23/05/02,16:01:28,12,09,1, 11.9,1,1, 5.378, 10505.158, 346.583, 52795.219 23/05/02,16:01:28,13,09,1, 11.9,1,1, 5.378, 10505.212, 346.543, 52794.896 23/05/02,16:01:28,14,09,1, 11.9,1,1, 5.378, 10505.190, 346.543, 52794.911 23/05/02,16:01:28,15,09,1, 11.9,1,1, 5.378, 10505.178, 346.527, 52794.911 23/05/02,16:01:28,16,09,1, 11.9,1,1, 5.378, 10505.185, 346.539, 52794.970 23/05/02,16:01:28,17,09,1, 11.9,1,1, 5.378, 10505.147, 346.538, 52794.978 23/05/02,16:01:28,18,09,1, 11.9,1,1, 5.378, 10505.140, 346.559, 52794.921 23/05/02,16:01:28,19,09,1, 11.9,1,1, 5.378, 10505.167, 346.542, 52794.939 23/05/02,16:01:29,00,09,1, 11.9,1,1, 5.374, 10505.164, 346.542, 52794.939 23/05/02,16:01:29,01,09,1, 11.9,1,1, 5.374, 10505.124, 346.530, 52794.986 23/05/02,16:01:29,02,09,1, 11.9,1,1, 5.374, 10505.147, 346.533, 52794.966 23/05/02,16:01:29,03,09,1, 11.9,1,1, 5.374, 10505.115, 346.520, 52794.963 23/05/02,16:01:29,04,09,1, 11.9,1,1, 5.374, 10505.146, 346.520, 52794.964 23/05/02,16:01:29,05,09,1, 11.9,1,1, 5.374, 10505.140, 346.520, 52794.961 23/05/02,16:01:29,06,09,1, 11.9,1,1, 5.374, 10505.146, 346.520, 52794.953 23/05/02,16:01:29,07,09,1, 11.9,1,1, 5.374, 10505.144, 346.522, 52794.947 23/05/02,16:01:29,08,09,1, 11.9,1,1, 5.374, 10505.131, 346.528, 52794.977 23/05/02,16:01:29,09,09,1, 11.9,1,1, 5.374, 10505.124, 346.517, 52794.962 23/05/02,16:01:29,10,09,1, 11.9,1,1, 5.374, 10505.119, 346.520, 52794.988 23/05/02,16:01:29,11,09,1, 11.9,1,1, 5.374, 10505.127, 346.526, 52794.978 23/05/02,16:01:29,12,09,1, 11.9,1,1, 5.374, 10505.120, 346.524, 52794.978 23/05/02,16:01:29,13,09,1, 11.9,1,1, 5.374, 10505.133, 346.541, 52794.989 23/05/02,16:01:29,14,09,1, 11.9,1,1, 5.374, 10505.105, 346.529, 52794.944 23/05/02,16:01:29,15,09,1, 11.9,1,1, 5.374, 10505.111, 346.540, 52794.954 23/05/02,16:01:29,16,09,1, 11.9,1,1, 5.374, 10505.111, 346.532, 52794.998 23/05/02,16:01:29,17,09,1, 11.9,1,1, 5.374, 10505.108, 346.527, 52794.967 23/05/02,16:01:29,18,09,1, 11.9,1,1, 5.374, 10505.105, 346.556, 52794.985 23/05/02,16:01:29,19,09,1, 11.9,1,1, 5.374, 10505.103, 346.533, 52794.962 23/05/02,16:01:30,00,09,1, 11.9,1,1, 5.377, 10505.097, 346.533, 52794.962 23/05/02,16:01:30,01,09,1, 11.9,1,1, 5.377, 10505.109, 346.542, 52794.988 23/05/02,16:01:30,02,09,1, 11.9,1,1, 5.377, 10505.116, 346.544, 52794.991 23/05/02,16:01:30,03,09,1, 11.9,1,1, 5.377, 10505.129, 346.544, 52794.945 23/05/02,16:01:30,04,09,1, 11.9,1,1, 5.377, 10505.087, 346.537, 52795.002 23/05/02,16:01:30,05,09,1, 11.9,1,1, 5.377, 10505.104, 346.547, 52794.950 23/05/02,16:01:30,06,09,1, 11.9,1,1, 5.377, 10505.103, 346.523, 52794.986 23/05/02,16:01:30,07,09,1, 11.9,1,1, 5.377, 10505.100, 346.505, 52794.989 23/05/02,16:01:30,08,09,1, 11.9,1,1, 5.377, 10505.086, 346.508, 52794.979 23/05/02,16:01:30,09,09,1, 11.9,1,1, 5.377, 10505.096, 346.518, 52795.021 23/05/02,16:01:30,10,09,1, 11.9,1,1, 5.377, 10505.082, 346.538, 52794.951 23/05/02,16:01:30,11,09,1, 11.9,1,1, 5.377, 10505.099, 346.519, 52794.964 23/05/02,16:01:30,12,09,1, 11.9,1,1, 5.377, 10505.098, 346.528, 52794.963 23/05/02,16:01:30,13,09,1, 11.9,1,1, 5.377, 10505.083, 346.519, 52794.977 23/05/02,16:01:30,14,09,1, 11.9,1,1, 5.377, 10505.066, 346.525, 52794.990 23/05/02,16:01:30,15,09,1, 11.9,1,1, 5.377, 10505.095, 346.522, 52794.996 23/05/02,16:01:30,16,09,1, 11.9,1,1, 5.377, 10505.068, 346.521, 52794.972 23/05/02,16:01:30,17,09,1, 11.9,1,1, 5.377, 10505.083, 346.509, 52795.010 23/05/02,16:01:30,18,09,1, 11.9,1,1, 5.377, 10505.093, 346.496, 52794.941 23/05/02,16:01:30,19,09,1, 11.9,1,1, 5.377, 10505.059, 346.509, 52794.998 23/05/02,16:01:31,00,08,1, 11.8,1,1, 5.373, 10505.055, 346.509, 52794.998 23/05/02,16:01:31,01,08,1, 11.8,1,1, 5.373, 10505.073, 346.507, 52794.944 23/05/02,16:01:31,02,08,1, 11.8,1,1, 5.373, 10505.090, 346.516, 52794.934 23/05/02,16:01:31,03,08,1, 11.8,1,1, 5.373, 10505.068, 346.533, 52794.957 23/05/02,16:01:31,04,08,1, 11.8,1,1, 5.373, 10505.080, 346.535, 52794.992 23/05/02,16:01:31,05,08,1, 11.8,1,1, 5.373, 10505.090, 346.513, 52794.955 23/05/02,16:01:31,06,08,1, 11.8,1,1, 5.373, 10505.054, 346.496, 52794.964 23/05/02,16:01:31,07,08,1, 11.8,1,1, 5.373, 10505.094, 346.495, 52795.005 23/05/02,16:01:31,08,08,1, 11.8,1,1, 5.373, 10505.063, 346.527, 52794.944 23/05/02,16:01:31,09,08,1, 11.8,1,1, 5.373, 10505.052, 346.524, 52794.982 23/05/02,16:01:31,10,08,1, 11.8,1,1, 5.373, 10505.084, 346.522, 52794.991 23/05/02,16:01:31,11,08,1, 11.8,1,1, 5.373, 10505.058, 346.500, 52794.960 23/05/02,16:01:31,12,08,1, 11.8,1,1, 5.373, 10505.064, 346.511, 52795.037 23/05/02,16:01:31,13,08,1, 11.8,1,1, 5.373, 10505.093, 346.509, 52794.955 23/05/02,16:01:31,14,08,1, 11.8,1,1, 5.373, 10505.065, 346.505, 52795.007 23/05/02,16:01:31,15,08,1, 11.8,1,1, 5.373, 10505.053, 346.504, 52794.962 23/05/02,16:01:31,16,08,1, 11.8,1,1, 5.373, 10505.076, 346.522, 52794.970 23/05/02,16:01:31,17,08,1, 11.8,1,1, 5.373, 10505.070, 346.496, 52794.984 23/05/02,16:01:31,18,08,1, 11.8,1,1, 5.373, 10505.054, 346.526, 52795.006 23/05/02,16:01:31,19,08,1, 11.8,1,1, 5.373, 10505.066, 346.519, 52794.988 23/05/02,16:01:32,00,08,1, 11.9,1,1, 5.371, 10505.064, 346.519, 52794.988 23/05/02,16:01:32,01,08,1, 11.9,1,1, 5.371, 10505.040, 346.509, 52795.017 23/05/02,16:01:32,02,08,1, 11.9,1,1, 5.371, 10505.058, 346.490, 52794.971 23/05/02,16:01:32,03,08,1, 11.9,1,1, 5.371, 10505.087, 346.493, 52794.828 23/05/02,16:01:32,04,08,1, 11.9,1,1, 5.371, 10505.050, 346.492, 52794.979 23/05/02,16:01:32,05,08,1, 11.9,1,1, 5.371, 10505.045, 346.493, 52794.992 23/05/02,16:01:32,06,08,1, 11.9,1,1, 5.371, 10505.039, 346.486, 52794.991 23/05/02,16:01:32,07,08,1, 11.9,1,1, 5.371, 10505.049, 346.508, 52795.008 23/05/02,16:01:32,08,08,1, 11.9,1,1, 5.371, 10505.049, 346.492, 52794.984 23/05/02,16:01:32,09,08,1, 11.9,1,1, 5.371, 10505.048, 346.487, 52795.018 23/05/02,16:01:32,10,08,1, 11.9,1,1, 5.371, 10505.035, 346.495, 52795.016 23/05/02,16:01:32,11,08,1, 11.9,1,1, 5.371, 10505.029, 346.485, 52794.980 23/05/02,16:01:32,12,08,1, 11.9,1,1, 5.371, 10505.026, 346.513, 52795.047 23/05/02,16:01:32,13,08,1, 11.9,1,1, 5.371, 10505.035, 346.497, 52795.019 23/05/02,16:01:32,14,08,1, 11.9,1,1, 5.371, 10505.025, 346.512, 52794.980 23/05/02,16:01:32,15,08,1, 11.9,1,1, 5.371, 10505.012, 346.503, 52794.977 23/05/02,16:01:32,16,08,1, 11.9,1,1, 5.371, 10505.020, 346.503, 52795.038 23/05/02,16:01:32,17,08,1, 11.9,1,1, 5.371, 10505.024, 346.496, 52794.963 23/05/02,16:01:32,18,08,1, 11.9,1,1, 5.371, 10505.011, 346.482, 52795.014 23/05/02,16:01:32,19,08,1, 11.9,1,1, 5.371, 10505.056, 346.500, 52795.012 23/05/02,16:01:33,00,09,1, 11.8,1,1, 5.377, 10505.055, 346.500, 52795.012 23/05/02,16:01:33,01,09,1, 11.8,1,1, 5.377, 10505.021, 346.502, 52794.996 23/05/02,16:01:33,02,09,1, 11.8,1,1, 5.377, 10505.020, 346.473, 52795.039 23/05/02,16:01:33,03,09,1, 11.8,1,1, 5.377, 10505.002, 346.492, 52794.995 23/05/02,16:01:33,04,09,1, 11.8,1,1, 5.377, 10505.029, 346.469, 52794.989 23/05/02,16:01:33,05,09,1, 11.8,1,1, 5.377, 10505.023, 346.478, 52795.043 23/05/02,16:01:33,06,09,1, 11.8,1,1, 5.377, 10504.994, 346.460, 52794.971 23/05/02,16:01:33,07,09,1, 11.8,1,1, 5.377, 10505.018, 346.488, 52795.007 23/05/02,16:01:33,08,09,1, 11.8,1,1, 5.377, 10505.029, 346.480, 52795.005 23/05/02,16:01:33,09,09,1, 11.8,1,1, 5.377, 10505.019, 346.486, 52794.992 23/05/02,16:01:33,10,09,1, 11.8,1,1, 5.377, 10505.023, 346.498, 52794.962 23/05/02,16:01:33,11,09,1, 11.8,1,1, 5.377, 10505.003, 346.498, 52794.996 23/05/02,16:01:33,12,09,1, 11.8,1,1, 5.377, 10505.003, 346.478, 52794.959 23/05/02,16:01:33,13,09,1, 11.8,1,1, 5.377, 10505.004, 346.462, 52794.982 23/05/02,16:01:33,14,09,1, 11.8,1,1, 5.377, 10505.002, 346.491, 52794.987 23/05/02,16:01:33,15,09,1, 11.8,1,1, 5.377, 10505.001, 346.471, 52794.968 23/05/02,16:01:33,16,09,1, 11.8,1,1, 5.377, 10504.982, 346.500, 52795.040 23/05/02,16:01:33,17,09,1, 11.8,1,1, 5.377, 10504.988, 346.491, 52795.008 23/05/02,16:01:33,18,09,1, 11.8,1,1, 5.377, 10505.010, 346.467, 52794.989 23/05/02,16:01:33,19,09,1, 11.8,1,1, 5.377, 10504.994, 346.482, 52794.987 23/05/02,16:01:34,00,09,1, 11.9,1,1, 5.370, 10504.988, 346.482, 52794.987 23/05/02,16:01:34,01,09,1, 11.9,1,1, 5.370, 10504.969, 346.486, 52794.992 23/05/02,16:01:34,02,09,1, 11.9,1,1, 5.370, 10505.000, 346.478, 52795.012 23/05/02,16:01:34,03,09,1, 11.9,1,1, 5.370, 10504.975, 346.486, 52795.026 23/05/02,16:01:34,04,09,1, 11.9,1,1, 5.370, 10504.994, 346.487, 52795.008 23/05/02,16:01:34,05,09,1, 11.9,1,1, 5.370, 10504.988, 346.479, 52795.011 23/05/02,16:01:34,06,09,1, 11.9,1,1, 5.370, 10504.984, 346.442, 52794.991 23/05/02,16:01:34,07,09,1, 11.9,1,1, 5.370, 10504.994, 346.453, 52794.997 23/05/02,16:01:34,08,09,1, 11.9,1,1, 5.370, 10504.978, 346.472, 52794.994 23/05/02,16:01:34,09,09,1, 11.9,1,1, 5.370, 10504.995, 346.470, 52794.980 23/05/02,16:01:34,10,09,1, 11.9,1,1, 5.370, 10504.982, 346.452, 52794.922 23/05/02,16:01:34,11,09,1, 11.9,1,1, 5.370, 10504.983, 346.458, 52794.992 23/05/02,16:01:34,12,09,1, 11.9,1,1, 5.370, 10504.988, 346.482, 52794.984 23/05/02,16:01:34,13,09,1, 11.9,1,1, 5.370, 10504.981, 346.459, 52794.986 23/05/02,16:01:34,14,09,1, 11.9,1,1, 5.370, 10504.977, 346.460, 52795.021 23/05/02,16:01:34,15,09,1, 11.9,1,1, 5.370, 10504.972, 346.480, 52794.958 23/05/02,16:01:34,16,09,1, 11.9,1,1, 5.370, 10504.972, 346.469, 52794.984 23/05/02,16:01:34,17,09,1, 11.9,1,1, 5.370, 10504.965, 346.471, 52794.992 23/05/02,16:01:34,18,09,1, 11.9,1,1, 5.370, 10504.959, 346.475, 52794.988 23/05/02,16:01:34,19,09,1, 11.9,1,1, 5.370, 10504.950, 346.450, 52795.013 23/05/02,16:01:35,00,09,1, 11.8,1,1, 5.380, 10504.947, 346.450, 52795.013 23/05/02,16:01:35,01,09,1, 11.8,1,1, 5.380, 10504.976, 346.475, 52794.991 23/05/02,16:01:35,02,09,1, 11.8,1,1, 5.380, 10504.937, 346.476, 52795.033 23/05/02,16:01:35,03,09,1, 11.8,1,1, 5.380, 10504.947, 346.495, 52794.978 23/05/02,16:01:35,04,09,1, 11.8,1,1, 5.380, 10504.948, 346.472, 52794.983 23/05/02,16:01:35,05,09,1, 11.8,1,1, 5.380, 10504.955, 346.451, 52794.965 23/05/02,16:01:35,06,09,1, 11.8,1,1, 5.380, 10504.948, 346.477, 52794.995 23/05/02,16:01:35,07,09,1, 11.8,1,1, 5.380, 10504.970, 346.471, 52794.996 23/05/02,16:01:35,08,09,1, 11.8,1,1, 5.380, 10504.937, 346.475, 52794.978 23/05/02,16:01:35,09,09,1, 11.8,1,1, 5.380, 10504.929, 346.458, 52794.980 23/05/02,16:01:35,10,09,1, 11.8,1,1, 5.380, 10504.935, 346.468, 52794.965 23/05/02,16:01:35,11,09,1, 11.8,1,1, 5.380, 10504.924, 346.450, 52795.003 23/05/02,16:01:35,12,09,1, 11.8,1,1, 5.380, 10504.935, 346.454, 52794.997 23/05/02,16:01:35,13,09,1, 11.8,1,1, 5.380, 10504.937, 346.474, 52794.999 23/05/02,16:01:35,14,09,1, 11.8,1,1, 5.380, 10504.946, 346.482, 52794.983 23/05/02,16:01:35,15,09,1, 11.8,1,1, 5.380, 10504.911, 346.451, 52794.962 23/05/02,16:01:35,16,09,1, 11.8,1,1, 5.380, 10504.895, 346.452, 52794.750 23/05/02,16:01:35,17,09,1, 11.8,1,1, 5.380, 10504.908, 346.456, 52795.111 23/05/02,16:01:35,18,09,1, 11.8,1,1, 5.380, 10504.902, 346.447, 52795.096 23/05/02,16:01:35,19,09,1, 11.8,1,1, 5.380, 10504.927, 346.466, 52795.036 23/05/02,16:01:36,00,09,1, 11.9,1,1, 5.368, 10504.922, 346.466, 52795.036 23/05/02,16:01:36,01,09,1, 11.9,1,1, 5.368, 10504.922, 346.473, 52794.988 23/05/02,16:01:36,02,09,1, 11.9,1,1, 5.368, 10504.931, 346.446, 52794.989 23/05/02,16:01:36,03,09,1, 11.9,1,1, 5.368, 10504.933, 346.456, 52795.004 23/05/02,16:01:36,04,09,1, 11.9,1,1, 5.368, 10504.918, 346.435, 52794.986 23/05/02,16:01:36,05,09,1, 11.9,1,1, 5.368, 10504.918, 346.436, 52795.003 23/05/02,16:01:36,06,09,1, 11.9,1,1, 5.368, 10504.920, 346.432, 52795.006 23/05/02,16:01:36,07,09,1, 11.9,1,1, 5.368, 10504.925, 346.435, 52795.003 23/05/02,16:01:36,08,09,1, 11.9,1,1, 5.368, 10504.901, 346.435, 52794.991 23/05/02,16:01:36,09,09,1, 11.9,1,1, 5.368, 10504.892, 346.440, 52794.991 23/05/02,16:01:36,10,09,1, 11.9,1,1, 5.368, 10504.904, 346.452, 52794.976 23/05/02,16:01:36,11,09,1, 11.9,1,1, 5.368, 10504.894, 346.473, 52795.014 23/05/02,16:01:36,12,09,1, 11.9,1,1, 5.368, 10504.894, 346.464, 52794.977 23/05/02,16:01:36,13,09,1, 11.9,1,1, 5.368, 10504.905, 346.476, 52794.958 23/05/02,16:01:36,14,09,1, 11.9,1,1, 5.368, 10504.917, 346.475, 52794.990 23/05/02,16:01:36,15,09,1, 11.9,1,1, 5.368, 10504.897, 346.463, 52794.984 23/05/02,16:01:36,16,09,1, 11.9,1,1, 5.368, 10504.881, 346.468, 52794.973 23/05/02,16:01:36,17,09,1, 11.9,1,1, 5.368, 10504.882, 346.463, 52794.997 23/05/02,16:01:36,18,09,1, 11.9,1,1, 5.368, 10504.887, 346.433, 52794.991 23/05/02,16:01:36,19,09,1, 11.9,1,1, 5.368, 10504.885, 346.453, 52795.007 23/05/02,16:01:37,00,09,1, 12.0,1,1, 5.373, 10504.880, 346.453, 52795.007 23/05/02,16:01:37,01,09,1, 12.0,1,1, 5.373, 10504.896, 346.447, 52794.971 23/05/02,16:01:37,02,09,1, 12.0,1,1, 5.373, 10504.890, 346.444, 52794.991 23/05/02,16:01:37,03,09,1, 12.0,1,1, 5.373, 10504.870, 346.423, 52794.974 23/05/02,16:01:37,04,09,1, 12.0,1,1, 5.373, 10504.897, 346.454, 52794.976 23/05/02,16:01:37,05,09,1, 12.0,1,1, 5.373, 10504.864, 346.428, 52794.994 23/05/02,16:01:37,06,09,1, 12.0,1,1, 5.373, 10504.875, 346.437, 52794.979 23/05/02,16:01:37,07,09,1, 12.0,1,1, 5.373, 10504.875, 346.432, 52795.050 23/05/02,16:01:37,08,09,1, 12.0,1,1, 5.373, 10504.883, 346.445, 52794.824 23/05/02,16:01:37,09,09,1, 12.0,1,1, 5.373, 10504.836, 346.448, 52795.079 23/05/02,16:01:37,10,09,1, 12.0,1,1, 5.373, 10504.900, 346.430, 52795.076 23/05/02,16:01:37,11,09,1, 12.0,1,1, 5.373, 10504.876, 346.439, 52794.989 23/05/02,16:01:37,12,09,1, 12.0,1,1, 5.373, 10504.874, 346.440, 52795.005 23/05/02,16:01:37,13,09,1, 12.0,1,1, 5.373, 10504.868, 346.446, 52795.001 23/05/02,16:01:37,14,09,1, 12.0,1,1, 5.373, 10504.874, 346.442, 52795.021 23/05/02,16:01:37,15,09,1, 12.0,1,1, 5.373, 10504.871, 346.418, 52795.011 23/05/02,16:01:37,16,09,1, 12.0,1,1, 5.373, 10504.883, 346.420, 52795.032 23/05/02,16:01:37,17,09,1, 12.0,1,1, 5.373, 10504.895, 346.424, 52795.035 23/05/02,16:01:37,18,09,1, 12.0,1,1, 5.373, 10504.854, 346.420, 52795.039 23/05/02,16:01:37,19,09,1, 12.0,1,1, 5.373, 10504.898, 346.417, 52795.017 23/05/02,16:01:38,00,09,1, 11.9,1,1, 5.368, 10504.897, 346.417, 52795.017 23/05/02,16:01:38,01,09,1, 11.9,1,1, 5.368, 10504.879, 346.440, 52795.011 23/05/02,16:01:38,02,09,1, 11.9,1,1, 5.368, 10504.864, 346.431, 52794.974 23/05/02,16:01:38,03,09,1, 11.9,1,1, 5.368, 10504.859, 346.426, 52794.984 23/05/02,16:01:38,04,09,1, 11.9,1,1, 5.368, 10504.890, 346.421, 52795.012 23/05/02,16:01:38,05,09,1, 11.9,1,1, 5.368, 10504.858, 346.427, 52795.002 23/05/02,16:01:38,06,09,1, 11.9,1,1, 5.368, 10504.851, 346.407, 52795.039 23/05/02,16:01:38,07,09,1, 11.9,1,1, 5.368, 10504.842, 346.405, 52794.975 23/05/02,16:01:38,08,09,1, 11.9,1,1, 5.368, 10504.867, 346.459, 52795.034 23/05/02,16:01:38,09,09,1, 11.9,1,1, 5.368, 10504.854, 346.419, 52794.991 23/05/02,16:01:38,10,09,1, 11.9,1,1, 5.368, 10504.860, 346.434, 52794.999 23/05/02,16:01:38,11,09,1, 11.9,1,1, 5.368, 10504.853, 346.424, 52794.995 23/05/02,16:01:38,12,09,1, 11.9,1,1, 5.368, 10504.824, 346.416, 52794.978 23/05/02,16:01:38,13,09,1, 11.9,1,1, 5.368, 10504.830, 346.443, 52794.982 23/05/02,16:01:38,14,09,1, 11.9,1,1, 5.368, 10504.813, 346.449, 52794.958 23/05/02,16:01:38,15,09,1, 11.9,1,1, 5.368, 10504.854, 346.440, 52794.982 23/05/02,16:01:38,16,09,1, 11.9,1,1, 5.368, 10504.828, 346.454, 52795.003 23/05/02,16:01:38,17,09,1, 11.9,1,1, 5.368, 10504.812, 346.439, 52794.986 23/05/02,16:01:38,18,09,1, 11.9,1,1, 5.368, 10504.839, 346.426, 52794.986 23/05/02,16:01:38,19,09,1, 11.9,1,1, 5.368, 10504.833, 346.431, 52794.989 23/05/02,16:01:39,00,09,1, 11.9,1,1, 5.376, 10504.830, 346.431, 52794.989 23/05/02,16:01:39,01,09,1, 11.9,1,1, 5.376, 10504.830, 346.413, 52795.026 23/05/02,16:01:39,02,09,1, 11.9,1,1, 5.376, 10504.858, 346.428, 52795.014 23/05/02,16:01:39,03,09,1, 11.9,1,1, 5.376, 10504.836, 346.423, 52795.066 23/05/02,16:01:39,04,09,1, 11.9,1,1, 5.376, 10504.847, 346.423, 52794.999 23/05/02,16:01:39,05,09,1, 11.9,1,1, 5.376, 10504.831, 346.417, 52795.052 23/05/02,16:01:39,06,09,1, 11.9,1,1, 5.376, 10504.834, 346.415, 52795.019 23/05/02,16:01:39,07,09,1, 11.9,1,1, 5.376, 10504.860, 346.428, 52795.061 23/05/02,16:01:39,08,09,1, 11.9,1,1, 5.376, 10504.845, 346.412, 52795.020 23/05/02,16:01:39,09,09,1, 11.9,1,1, 5.376, 10504.827, 346.420, 52795.047 23/05/02,16:01:39,10,09,1, 11.9,1,1, 5.376, 10504.819, 346.405, 52795.068 23/05/02,16:01:39,11,09,1, 11.9,1,1, 5.376, 10504.833, 346.404, 52795.031 23/05/02,16:01:39,12,09,1, 11.9,1,1, 5.376, 10504.831, 346.402, 52795.024 23/05/02,16:01:39,13,09,1, 11.9,1,1, 5.376, 10504.828, 346.423, 52795.037 23/05/02,16:01:39,14,09,1, 11.9,1,1, 5.376, 10504.840, 346.404, 52795.059 23/05/02,16:01:39,15,09,1, 11.9,1,1, 5.376, 10504.811, 346.425, 52795.040 23/05/02,16:01:39,16,09,1, 11.9,1,1, 5.376, 10504.838, 346.399, 52795.012 23/05/02,16:01:39,17,09,1, 11.9,1,1, 5.376, 10504.804, 346.413, 52795.016 23/05/02,16:01:39,18,09,1, 11.9,1,1, 5.376, 10504.807, 346.403, 52795.027 23/05/02,16:01:39,19,09,1, 11.9,1,1, 5.376, 10504.816, 346.412, 52795.023 23/05/02,16:01:40,00,08,1, 11.9,1,1, 5.375, 10504.813, 346.412, 52795.023 23/05/02,16:01:40,01,08,1, 11.9,1,1, 5.375, 10504.830, 346.418, 52795.033 23/05/02,16:01:40,02,08,1, 11.9,1,1, 5.375, 10504.808, 346.401, 52794.999 23/05/02,16:01:40,03,08,1, 11.9,1,1, 5.375, 10504.822, 346.428, 52795.013 23/05/02,16:01:40,04,08,1, 11.9,1,1, 5.375, 10504.843, 346.398, 52794.817 23/05/02,16:01:40,05,08,1, 11.9,1,1, 5.375, 10504.801, 346.397, 52795.003 23/05/02,16:01:40,06,08,1, 11.9,1,1, 5.375, 10504.813, 346.392, 52795.016 23/05/02,16:01:40,07,08,1, 11.9,1,1, 5.375, 10504.804, 346.409, 52795.049 23/05/02,16:01:40,08,08,1, 11.9,1,1, 5.375, 10504.802, 346.413, 52795.032 23/05/02,16:01:40,09,08,1, 11.9,1,1, 5.375, 10504.796, 346.403, 52795.018 23/05/02,16:01:40,10,08,1, 11.9,1,1, 5.375, 10504.792, 346.386, 52794.988 23/05/02,16:01:40,11,08,1, 11.9,1,1, 5.375, 10504.772, 346.397, 52795.033 23/05/02,16:01:40,12,08,1, 11.9,1,1, 5.375, 10504.801, 346.410, 52795.034 23/05/02,16:01:40,13,08,1, 11.9,1,1, 5.375, 10504.807, 346.411, 52795.039 23/05/02,16:01:40,14,08,1, 11.9,1,1, 5.375, 10504.788, 346.420, 52795.060 23/05/02,16:01:40,15,08,1, 11.9,1,1, 5.375, 10504.782, 346.415, 52794.998 23/05/02,16:01:40,16,08,1, 11.9,1,1, 5.375, 10504.805, 346.401, 52795.058 23/05/02,16:01:40,17,08,1, 11.9,1,1, 5.375, 10504.758, 346.392, 52795.030 23/05/02,16:01:40,18,08,1, 11.9,1,1, 5.375, 10504.770, 346.389, 52795.018 23/05/02,16:01:40,19,08,1, 11.9,1,1, 5.375, 10504.785, 346.384, 52795.034 23/05/02,16:01:41,00,08,1, 12.0,1,1, 5.373, 10504.780, 346.384, 52795.034 23/05/02,16:01:41,01,08,1, 12.0,1,1, 5.373, 10504.805, 346.363, 52795.034 23/05/02,16:01:41,02,08,1, 12.0,1,1, 5.373, 10504.792, 346.397, 52795.030 23/05/02,16:01:41,03,08,1, 12.0,1,1, 5.373, 10504.764, 346.394, 52795.010 23/05/02,16:01:41,04,08,1, 12.0,1,1, 5.373, 10504.774, 346.388, 52795.023 23/05/02,16:01:41,05,08,1, 12.0,1,1, 5.373, 10504.776, 346.372, 52795.016 23/05/02,16:01:41,06,08,1, 12.0,1,1, 5.373, 10504.755, 346.381, 52795.022 23/05/02,16:01:41,07,08,1, 12.0,1,1, 5.373, 10504.775, 346.393, 52795.048 23/05/02,16:01:41,08,08,1, 12.0,1,1, 5.373, 10504.763, 346.361, 52795.014 23/05/02,16:01:41,09,08,1, 12.0,1,1, 5.373, 10504.749, 346.378, 52795.044 23/05/02,16:01:41,10,08,1, 12.0,1,1, 5.373, 10504.757, 346.404, 52795.059 23/05/02,16:01:41,11,08,1, 12.0,1,1, 5.373, 10504.766, 346.386, 52795.033 23/05/02,16:01:41,12,08,1, 12.0,1,1, 5.373, 10504.755, 346.407, 52795.040 23/05/02,16:01:41,13,08,1, 12.0,1,1, 5.373, 10504.780, 346.382, 52795.039 23/05/02,16:01:41,14,08,1, 12.0,1,1, 5.373, 10504.747, 346.373, 52795.007 23/05/02,16:01:41,15,08,1, 12.0,1,1, 5.373, 10504.745, 346.392, 52795.028 23/05/02,16:01:41,16,08,1, 12.0,1,1, 5.373, 10504.756, 346.380, 52795.051 23/05/02,16:01:41,17,08,1, 12.0,1,1, 5.373, 10504.737, 346.390, 52795.059 23/05/02,16:01:41,18,08,1, 12.0,1,1, 5.373, 10504.751, 346.382, 52795.021 23/05/02,16:01:41,19,08,1, 12.0,1,1, 5.373, 10504.746, 346.379, 52795.053 23/05/02,16:01:42,00,08,1, 11.9,1,1, 5.370, 10504.746, 346.379, 52795.053 23/05/02,16:01:42,01,08,1, 11.9,1,1, 5.370, 10504.757, 346.400, 52795.046 23/05/02,16:01:42,02,08,1, 11.9,1,1, 5.370, 10504.766, 346.389, 52795.039 23/05/02,16:01:42,03,08,1, 11.9,1,1, 5.370, 10504.742, 346.379, 52795.038 23/05/02,16:01:42,04,08,1, 11.9,1,1, 5.370, 10504.735, 346.379, 52795.044 23/05/02,16:01:42,05,08,1, 11.9,1,1, 5.370, 10504.723, 346.377, 52795.059 23/05/02,16:01:42,06,08,1, 11.9,1,1, 5.370, 10504.747, 346.368, 52795.046 23/05/02,16:01:42,07,08,1, 11.9,1,1, 5.370, 10504.720, 346.389, 52795.050 23/05/02,16:01:42,08,08,1, 11.9,1,1, 5.370, 10504.718, 346.369, 52795.036 23/05/02,16:01:42,09,08,1, 11.9,1,1, 5.370, 10504.746, 346.378, 52795.057 23/05/02,16:01:42,10,08,1, 11.9,1,1, 5.370, 10504.712, 346.364, 52795.009 23/05/02,16:01:42,11,08,1, 11.9,1,1, 5.370, 10504.729, 346.371, 52795.050 23/05/02,16:01:42,12,08,1, 11.9,1,1, 5.370, 10504.743, 346.378, 52795.052 23/05/02,16:01:42,13,08,1, 11.9,1,1, 5.370, 10504.739, 346.392, 52795.022 23/05/02,16:01:42,14,08,1, 11.9,1,1, 5.370, 10504.720, 346.380, 52795.070 23/05/02,16:01:42,15,08,1, 11.9,1,1, 5.370, 10504.743, 346.350, 52795.034 23/05/02,16:01:42,16,08,1, 11.9,1,1, 5.370, 10504.726, 346.353, 52795.006 23/05/02,16:01:42,17,08,1, 11.9,1,1, 5.370, 10504.720, 346.356, 52795.035 23/05/02,16:01:42,18,08,1, 11.9,1,1, 5.370, 10504.719, 346.366, 52794.992 23/05/02,16:01:42,19,08,1, 11.9,1,1, 5.370, 10504.729, 346.332, 52795.067 23/05/02,16:01:43,00,08,1, 11.9,1,1, 5.375, 10504.721, 346.332, 52795.067 23/05/02,16:01:43,01,08,1, 11.9,1,1, 5.375, 10504.726, 346.361, 52795.083 23/05/02,16:01:43,02,08,1, 11.9,1,1, 5.375, 10504.720, 346.383, 52795.019 23/05/02,16:01:43,03,08,1, 11.9,1,1, 5.375, 10504.696, 346.379, 52795.081 23/05/02,16:01:43,04,08,1, 11.9,1,1, 5.375, 10504.722, 346.373, 52795.074 23/05/02,16:01:43,05,08,1, 11.9,1,1, 5.375, 10504.719, 346.385, 52795.031 23/05/02,16:01:43,06,08,1, 11.9,1,1, 5.375, 10504.702, 346.370, 52795.050 23/05/02,16:01:43,07,08,1, 11.9,1,1, 5.375, 10504.718, 346.398, 52795.102 23/05/02,16:01:43,08,08,1, 11.9,1,1, 5.375, 10504.694, 346.392, 52795.041 23/05/02,16:01:43,09,08,1, 11.9,1,1, 5.375, 10504.680, 346.365, 52795.080 23/05/02,16:01:43,10,08,1, 11.9,1,1, 5.375, 10504.715, 346.344, 52795.037 23/05/02,16:01:43,11,08,1, 11.9,1,1, 5.375, 10504.689, 346.368, 52795.087 23/05/02,16:01:43,12,08,1, 11.9,1,1, 5.375, 10504.668, 346.362, 52795.023 23/05/02,16:01:43,13,08,1, 11.9,1,1, 5.375, 10504.687, 346.369, 52795.020 23/05/02,16:01:43,14,08,1, 11.9,1,1, 5.375, 10504.685, 346.375, 52795.044 23/05/02,16:01:43,15,08,1, 11.9,1,1, 5.375, 10504.682, 346.358, 52795.067 23/05/02,16:01:43,16,08,1, 11.9,1,1, 5.375, 10504.683, 346.351, 52795.043 23/05/02,16:01:43,17,08,1, 11.9,1,1, 5.375, 10504.685, 346.373, 52795.048 23/05/02,16:01:43,18,08,1, 11.9,1,1, 5.375, 10504.676, 346.376, 52795.058 23/05/02,16:01:43,19,08,1, 11.9,1,1, 5.375, 10504.696, 346.364, 52795.090 23/05/02,16:01:44,00,08,1, 11.9,1,1, 5.371, 10504.688, 346.364, 52795.090 23/05/02,16:01:44,01,08,1, 11.9,1,1, 5.371, 10504.674, 346.361, 52795.073 23/05/02,16:01:44,02,08,1, 11.9,1,1, 5.371, 10504.691, 346.349, 52795.060 23/05/02,16:01:44,03,08,1, 11.9,1,1, 5.371, 10504.698, 346.368, 52795.028 23/05/02,16:01:44,04,08,1, 11.9,1,1, 5.371, 10504.688, 346.360, 52795.087 23/05/02,16:01:44,05,08,1, 11.9,1,1, 5.371, 10504.660, 346.382, 52795.037 23/05/02,16:01:44,06,08,1, 11.9,1,1, 5.371, 10504.672, 346.367, 52795.023 23/05/02,16:01:44,07,08,1, 11.9,1,1, 5.371, 10504.675, 346.374, 52795.056 23/05/02,16:01:44,08,08,1, 11.9,1,1, 5.371, 10504.687, 346.358, 52795.061 23/05/02,16:01:44,09,08,1, 11.9,1,1, 5.371, 10504.662, 346.363, 52795.025 23/05/02,16:01:44,10,08,1, 11.9,1,1, 5.371, 10504.675, 346.366, 52795.031 23/05/02,16:01:44,11,08,1, 11.9,1,1, 5.371, 10504.662, 346.368, 52795.040 23/05/02,16:01:44,12,08,1, 11.9,1,1, 5.371, 10504.690, 346.359, 52795.021 23/05/02,16:01:44,13,08,1, 11.9,1,1, 5.371, 10504.638, 346.389, 52795.054 23/05/02,16:01:44,14,08,1, 11.9,1,1, 5.371, 10504.677, 346.361, 52795.019 23/05/02,16:01:44,15,08,1, 11.9,1,1, 5.371, 10504.674, 346.347, 52795.023 23/05/02,16:01:44,16,08,1, 11.9,1,1, 5.371, 10504.664, 346.367, 52795.009 23/05/02,16:01:44,17,08,1, 11.9,1,1, 5.371, 10504.672, 346.368, 52795.012 23/05/02,16:01:44,18,08,1, 11.9,1,1, 5.371, 10504.627, 346.359, 52795.010 23/05/02,16:01:44,19,08,1, 11.9,1,1, 5.371, 10504.659, 346.365, 52794.982 23/05/02,16:01:45,00,08,1, 11.9,1,1, 5.371, 10504.655, 346.365, 52794.982 23/05/02,16:01:45,01,08,1, 11.9,1,1, 5.371, 10504.623, 346.374, 52794.971 23/05/02,16:01:45,02,08,1, 11.9,1,1, 5.371, 10504.653, 346.360, 52795.015 23/05/02,16:01:45,03,08,1, 11.9,1,1, 5.371, 10504.660, 346.341, 52795.005 23/05/02,16:01:45,04,08,1, 11.9,1,1, 5.371, 10504.631, 346.363, 52795.013 23/05/02,16:01:45,05,08,1, 11.9,1,1, 5.371, 10504.648, 346.355, 52795.032 23/05/02,16:01:45,06,08,1, 11.9,1,1, 5.371, 10504.648, 346.336, 52795.013 23/05/02,16:01:45,07,08,1, 11.9,1,1, 5.371, 10504.643, 346.364, 52795.020 23/05/02,16:01:45,08,08,1, 11.9,1,1, 5.371, 10504.644, 346.350, 52795.023 23/05/02,16:01:45,09,08,1, 11.9,1,1, 5.371, 10504.626, 346.375, 52795.005 23/05/02,16:01:45,10,08,1, 11.9,1,1, 5.371, 10504.625, 346.385, 52795.038 23/05/02,16:01:45,11,08,1, 11.9,1,1, 5.371, 10504.657, 346.382, 52795.036 23/05/02,16:01:45,12,08,1, 11.9,1,1, 5.371, 10504.615, 346.384, 52795.022 23/05/02,16:01:45,13,08,1, 11.9,1,1, 5.371, 10504.631, 346.380, 52795.036 23/05/02,16:01:45,14,08,1, 11.9,1,1, 5.371, 10504.638, 346.369, 52795.050 23/05/02,16:01:45,15,08,1, 11.9,1,1, 5.371, 10504.633, 346.362, 52795.018 23/05/02,16:01:45,16,08,1, 11.9,1,1, 5.371, 10504.637, 346.358, 52795.053 23/05/02,16:01:45,17,08,1, 11.9,1,1, 5.371, 10504.632, 346.364, 52795.040 23/05/02,16:01:45,18,08,1, 11.9,1,1, 5.371, 10504.652, 346.361, 52795.092 23/05/02,16:01:45,19,08,1, 11.9,1,1, 5.371, 10504.647, 346.358, 52795.041 23/05/02,16:01:46,00,08,1, 11.9,1,1, 5.371, 10504.646, 346.358, 52795.041 23/05/02,16:01:46,01,08,1, 11.9,1,1, 5.371, 10504.635, 346.360, 52795.032 23/05/02,16:01:46,02,08,1, 11.9,1,1, 5.371, 10504.641, 346.367, 52795.020 23/05/02,16:01:46,03,08,1, 11.9,1,1, 5.371, 10504.645, 346.365, 52795.042 23/05/02,16:01:46,04,08,1, 11.9,1,1, 5.371, 10504.616, 346.374, 52795.035 23/05/02,16:01:46,05,08,1, 11.9,1,1, 5.371, 10504.630, 346.347, 52795.061 23/05/02,16:01:46,06,08,1, 11.9,1,1, 5.371, 10504.645, 346.370, 52795.017 23/05/02,16:01:46,07,08,1, 11.9,1,1, 5.371, 10504.617, 346.356, 52795.045 23/05/02,16:01:46,08,08,1, 11.9,1,1, 5.371, 10504.614, 346.342, 52795.024 23/05/02,16:01:46,09,08,1, 11.9,1,1, 5.371, 10504.618, 346.347, 52795.030 23/05/02,16:01:46,10,08,1, 11.9,1,1, 5.371, 10504.605, 346.350, 52794.987 23/05/02,16:01:46,11,08,1, 11.9,1,1, 5.371, 10504.624, 346.358, 52795.069 23/05/02,16:01:46,12,08,1, 11.9,1,1, 5.371, 10504.619, 346.344, 52795.003 23/05/02,16:01:46,13,08,1, 11.9,1,1, 5.371, 10504.612, 346.375, 52795.021 23/05/02,16:01:46,14,08,1, 11.9,1,1, 5.371, 10504.614, 346.369, 52795.017 23/05/02,16:01:46,15,08,1, 11.9,1,1, 5.371, 10504.595, 346.345, 52795.014 23/05/02,16:01:46,16,08,1, 11.9,1,1, 5.371, 10504.601, 346.336, 52795.031 23/05/02,16:01:46,17,08,1, 11.9,1,1, 5.371, 10504.601, 346.348, 52795.068 23/05/02,16:01:46,18,08,1, 11.9,1,1, 5.371, 10504.615, 346.363, 52795.044 23/05/02,16:01:46,19,08,1, 11.9,1,1, 5.371, 10504.619, 346.354, 52795.036 23/05/02,16:01:47,00,08,1, 11.9,1,1, 5.369, 10504.613, 346.354, 52795.036 23/05/02,16:01:47,01,08,1, 11.9,1,1, 5.369, 10504.620, 346.350, 52795.028 23/05/02,16:01:47,02,08,1, 11.9,1,1, 5.369, 10504.605, 346.362, 52795.093 23/05/02,16:01:47,03,08,1, 11.9,1,1, 5.369, 10504.576, 346.329, 52795.026 23/05/02,16:01:47,04,08,1, 11.9,1,1, 5.369, 10504.598, 346.332, 52795.066 23/05/02,16:01:47,05,08,1, 11.9,1,1, 5.369, 10504.602, 346.323, 52795.086 23/05/02,16:01:47,06,08,1, 11.9,1,1, 5.369, 10504.588, 346.350, 52795.051 23/05/02,16:01:47,07,08,1, 11.9,1,1, 5.369, 10504.596, 346.344, 52795.048 23/05/02,16:01:47,08,08,1, 11.9,1,1, 5.369, 10504.613, 346.333, 52795.046 23/05/02,16:01:47,09,08,1, 11.9,1,1, 5.369, 10504.595, 346.356, 52795.037 23/05/02,16:01:47,10,08,1, 11.9,1,1, 5.369, 10504.611, 346.335, 52795.075 23/05/02,16:01:47,11,08,1, 11.9,1,1, 5.369, 10504.598, 346.349, 52795.062 23/05/02,16:01:47,12,08,1, 11.9,1,1, 5.369, 10504.606, 346.332, 52795.050 23/05/02,16:01:47,13,08,1, 11.9,1,1, 5.369, 10504.579, 346.337, 52795.054 23/05/02,16:01:47,14,08,1, 11.9,1,1, 5.369, 10504.604, 346.354, 52795.027 23/05/02,16:01:47,15,08,1, 11.9,1,1, 5.369, 10504.597, 346.347, 52795.022 23/05/02,16:01:47,16,08,1, 11.9,1,1, 5.369, 10504.576, 346.338, 52795.061 23/05/02,16:01:47,17,08,1, 11.9,1,1, 5.369, 10504.573, 346.342, 52795.044 23/05/02,16:01:47,18,08,1, 11.9,1,1, 5.369, 10504.578, 346.342, 52795.039 23/05/02,16:01:47,19,08,1, 11.9,1,1, 5.369, 10504.574, 346.336, 52795.058 23/05/02,16:01:48,00,08,1, 11.9,1,1, 5.371, 10504.571, 346.336, 52795.058 23/05/02,16:01:48,01,08,1, 11.9,1,1, 5.371, 10504.565, 346.344, 52795.022 23/05/02,16:01:48,02,08,1, 11.9,1,1, 5.371, 10504.596, 346.333, 52795.054 23/05/02,16:01:48,03,08,1, 11.9,1,1, 5.371, 10504.586, 346.314, 52795.079 23/05/02,16:01:48,04,08,1, 11.9,1,1, 5.371, 10504.592, 346.349, 52795.049 23/05/02,16:01:48,05,08,1, 11.9,1,1, 5.371, 10504.621, 346.364, 52795.081 23/05/02,16:01:48,06,08,1, 11.9,1,1, 5.371, 10504.593, 346.359, 52795.047 23/05/02,16:01:48,07,08,1, 11.9,1,1, 5.371, 10504.590, 346.356, 52795.044 23/05/02,16:01:48,08,08,1, 11.9,1,1, 5.371, 10504.598, 346.345, 52795.053 23/05/02,16:01:48,09,08,1, 11.9,1,1, 5.371, 10504.604, 346.350, 52795.042 23/05/02,16:01:48,10,08,1, 11.9,1,1, 5.371, 10504.590, 346.348, 52795.003 23/05/02,16:01:48,11,08,1, 11.9,1,1, 5.371, 10504.593, 346.352, 52795.105 23/05/02,16:01:48,12,08,1, 11.9,1,1, 5.371, 10504.591, 346.334, 52795.063 23/05/02,16:01:48,13,08,1, 11.9,1,1, 5.371, 10504.569, 346.364, 52795.083 23/05/02,16:01:48,14,08,1, 11.9,1,1, 5.371, 10504.596, 346.347, 52795.058 23/05/02,16:01:48,15,08,1, 11.9,1,1, 5.371, 10504.580, 346.369, 52795.059 23/05/02,16:01:48,16,08,1, 11.9,1,1, 5.371, 10504.570, 346.360, 52795.046 23/05/02,16:01:48,17,08,1, 11.9,1,1, 5.371, 10504.576, 346.342, 52795.067 23/05/02,16:01:48,18,08,1, 11.9,1,1, 5.371, 10504.557, 346.356, 52795.029 23/05/02,16:01:48,19,08,1, 11.9,1,1, 5.371, 10504.586, 346.326, 52795.047 23/05/02,16:01:49,00,08,1, 11.9,1,1, 5.372, 10504.580, 346.326, 52795.047 23/05/02,16:01:49,01,08,1, 11.9,1,1, 5.372, 10504.583, 346.362, 52795.051 23/05/02,16:01:49,02,08,1, 11.9,1,1, 5.372, 10504.555, 346.333, 52795.103 23/05/02,16:01:49,03,08,1, 11.9,1,1, 5.372, 10504.570, 346.359, 52795.054 23/05/02,16:01:49,04,08,1, 11.9,1,1, 5.372, 10504.548, 346.331, 52795.055 23/05/02,16:01:49,05,08,1, 11.9,1,1, 5.372, 10504.586, 346.334, 52795.057 23/05/02,16:01:49,06,08,1, 11.9,1,1, 5.372, 10504.576, 346.337, 52795.063 23/05/02,16:01:49,07,08,1, 11.9,1,1, 5.372, 10504.575, 346.343, 52795.076 23/05/02,16:01:49,08,08,1, 11.9,1,1, 5.372, 10504.566, 346.367, 52795.051 23/05/02,16:01:49,09,08,1, 11.9,1,1, 5.372, 10504.542, 346.352, 52795.044 23/05/02,16:01:49,10,08,1, 11.9,1,1, 5.372, 10504.552, 346.349, 52795.061 23/05/02,16:01:49,11,08,1, 11.9,1,1, 5.372, 10504.545, 346.345, 52795.053 23/05/02,16:01:49,12,08,1, 11.9,1,1, 5.372, 10504.546, 346.340, 52795.075 23/05/02,16:01:49,13,08,1, 11.9,1,1, 5.372, 10504.559, 346.348, 52795.054 23/05/02,16:01:49,14,08,1, 11.9,1,1, 5.372, 10504.544, 346.341, 52795.066 23/05/02,16:01:49,15,08,1, 11.9,1,1, 5.372, 10504.566, 346.339, 52795.066 23/05/02,16:01:49,16,08,1, 11.9,1,1, 5.372, 10504.549, 346.332, 52795.118 23/05/02,16:01:49,17,08,1, 11.9,1,1, 5.372, 10504.545, 346.334, 52795.087 23/05/02,16:01:49,18,08,1, 11.9,1,1, 5.372, 10504.569, 346.338, 52795.075 23/05/02,16:01:49,19,08,1, 11.9,1,1, 5.372, 10504.577, 346.339, 52795.032 23/05/02,16:01:50,00,08,1, 11.9,1,1, 5.376, 10504.571, 346.339, 52795.032 23/05/02,16:01:50,01,08,1, 11.9,1,1, 5.376, 10504.534, 346.339, 52795.062 23/05/02,16:01:50,02,08,1, 11.9,1,1, 5.376, 10504.563, 346.333, 52795.095 23/05/02,16:01:50,03,08,1, 11.9,1,1, 5.376, 10504.527, 346.343, 52795.083 23/05/02,16:01:50,04,08,1, 11.9,1,1, 5.376, 10504.533, 346.352, 52795.099 23/05/02,16:01:50,05,08,1, 11.9,1,1, 5.376, 10504.550, 346.351, 52795.074 23/05/02,16:01:50,06,08,1, 11.9,1,1, 5.376, 10504.550, 346.327, 52795.105 23/05/02,16:01:50,07,08,1, 11.9,1,1, 5.376, 10504.525, 346.330, 52795.043 23/05/02,16:01:50,08,08,1, 11.9,1,1, 5.376, 10504.541, 346.308, 52795.037 23/05/02,16:01:50,09,08,1, 11.9,1,1, 5.376, 10504.544, 346.336, 52795.064 23/05/02,16:01:50,10,08,1, 11.9,1,1, 5.376, 10504.531, 346.335, 52795.033 23/05/02,16:01:50,11,08,1, 11.9,1,1, 5.376, 10504.550, 346.353, 52795.071 23/05/02,16:01:50,12,08,1, 11.9,1,1, 5.376, 10504.540, 346.341, 52795.021 23/05/02,16:01:50,13,08,1, 11.9,1,1, 5.376, 10504.529, 346.334, 52794.992 23/05/02,16:01:50,14,08,1, 11.9,1,1, 5.376, 10504.549, 346.349, 52795.052 23/05/02,16:01:50,15,08,1, 11.9,1,1, 5.376, 10504.541, 346.351, 52795.017 23/05/02,16:01:50,16,08,1, 11.9,1,1, 5.376, 10504.547, 346.337, 52795.030 23/05/02,16:01:50,17,08,1, 11.9,1,1, 5.376, 10504.580, 346.322, 52795.012 23/05/02,16:01:50,18,08,1, 11.9,1,1, 5.376, 10504.538, 346.313, 52795.021 23/05/02,16:01:50,19,08,1, 11.9,1,1, 5.376, 10504.526, 346.321, 52795.020 23/05/02,16:01:51,00,09,1, 11.9,1,1, 5.369, 10504.521, 346.321, 52795.020 23/05/02,16:01:51,01,09,1, 11.9,1,1, 5.369, 10504.534, 346.308, 52794.981 23/05/02,16:01:51,02,09,1, 11.9,1,1, 5.369, 10504.538, 346.315, 52795.049 23/05/02,16:01:51,03,09,1, 11.9,1,1, 5.369, 10504.534, 346.318, 52795.027 23/05/02,16:01:51,04,09,1, 11.9,1,1, 5.369, 10504.533, 346.308, 52795.087 23/05/02,16:01:51,05,09,1, 11.9,1,1, 5.369, 10504.523, 346.309, 52795.069 23/05/02,16:01:51,06,09,1, 11.9,1,1, 5.369, 10504.540, 346.323, 52795.073 23/05/02,16:01:51,07,09,1, 11.9,1,1, 5.369, 10504.535, 346.330, 52795.035 23/05/02,16:01:51,08,09,1, 11.9,1,1, 5.369, 10504.546, 346.312, 52795.033 23/05/02,16:01:51,09,09,1, 11.9,1,1, 5.369, 10504.531, 346.303, 52795.018 23/05/02,16:01:51,10,09,1, 11.9,1,1, 5.369, 10504.537, 346.291, 52795.004 23/05/02,16:01:51,11,09,1, 11.9,1,1, 5.369, 10504.532, 346.300, 52795.016 23/05/02,16:01:51,12,09,1, 11.9,1,1, 5.369, 10504.532, 346.322, 52795.057 23/05/02,16:01:51,13,09,1, 11.9,1,1, 5.369, 10504.528, 346.315, 52795.041 23/05/02,16:01:51,14,09,1, 11.9,1,1, 5.369, 10504.505, 346.313, 52795.039 23/05/02,16:01:51,15,09,1, 11.9,1,1, 5.369, 10504.511, 346.294, 52794.999 23/05/02,16:01:51,16,09,1, 11.9,1,1, 5.369, 10504.532, 346.317, 52795.052 23/05/02,16:01:51,17,09,1, 11.9,1,1, 5.369, 10504.535, 346.316, 52795.026 23/05/02,16:01:51,18,09,1, 11.9,1,1, 5.369, 10504.518, 346.333, 52795.033 23/05/02,16:01:51,19,09,1, 11.9,1,1, 5.369, 10504.506, 346.312, 52795.070 23/05/02,16:01:52,00,09,1, 11.9,1,1, 5.376, 10504.504, 346.312, 52795.070 23/05/02,16:01:52,01,09,1, 11.9,1,1, 5.376, 10504.530, 346.322, 52795.060 23/05/02,16:01:52,02,09,1, 11.9,1,1, 5.376, 10504.519, 346.313, 52795.006 23/05/02,16:01:52,03,09,1, 11.9,1,1, 5.376, 10504.542, 346.292, 52795.019 23/05/02,16:01:52,04,09,1, 11.9,1,1, 5.376, 10504.508, 346.298, 52795.058 23/05/02,16:01:52,05,09,1, 11.9,1,1, 5.376, 10504.534, 346.287, 52795.038 23/05/02,16:01:52,06,09,1, 11.9,1,1, 5.376, 10504.524, 346.289, 52795.068 23/05/02,16:01:52,07,09,1, 11.9,1,1, 5.376, 10504.519, 346.303, 52795.032 23/05/02,16:01:52,08,09,1, 11.9,1,1, 5.376, 10504.523, 346.305, 52795.041 23/05/02,16:01:52,09,09,1, 11.9,1,1, 5.376, 10504.531, 346.290, 52795.035 23/05/02,16:01:52,10,09,1, 11.9,1,1, 5.376, 10504.517, 346.296, 52795.029 23/05/02,16:01:52,11,09,1, 11.9,1,1, 5.376, 10504.532, 346.311, 52795.021 23/05/02,16:01:52,12,09,1, 11.9,1,1, 5.376, 10504.529, 346.291, 52795.014 23/05/02,16:01:52,13,09,1, 11.9,1,1, 5.376, 10504.524, 346.300, 52795.039 23/05/02,16:01:52,14,09,1, 11.9,1,1, 5.376, 10504.528, 346.287, 52795.001 23/05/02,16:01:52,15,09,1, 11.9,1,1, 5.376, 10504.522, 346.307, 52795.016 23/05/02,16:01:52,16,09,1, 11.9,1,1, 5.376, 10504.505, 346.303, 52795.037 23/05/02,16:01:52,17,09,1, 11.9,1,1, 5.376, 10504.552, 346.301, 52795.042 23/05/02,16:01:52,18,09,1, 11.9,1,1, 5.376, 10504.518, 346.295, 52795.038 23/05/02,16:01:52,19,09,1, 11.9,1,1, 5.376, 10504.519, 346.285, 52795.034 23/05/02,16:01:53,00,09,1, 11.9,1,1, 5.372, 10504.513, 346.285, 52795.034 23/05/02,16:01:53,01,09,1, 11.9,1,1, 5.372, 10504.513, 346.322, 52795.037 23/05/02,16:01:53,02,09,1, 11.9,1,1, 5.372, 10504.510, 346.276, 52795.040 23/05/02,16:01:53,03,09,1, 11.9,1,1, 5.372, 10504.509, 346.283, 52795.051 23/05/02,16:01:53,04,09,1, 11.9,1,1, 5.372, 10504.531, 346.292, 52795.053 23/05/02,16:01:53,05,09,1, 11.9,1,1, 5.372, 10504.514, 346.290, 52795.019 23/05/02,16:01:53,06,09,1, 11.9,1,1, 5.372, 10504.520, 346.264, 52795.059 23/05/02,16:01:53,07,09,1, 11.9,1,1, 5.372, 10504.532, 346.287, 52795.040 23/05/02,16:01:53,08,09,1, 11.9,1,1, 5.372, 10504.491, 346.300, 52795.064 23/05/02,16:01:53,09,09,1, 11.9,1,1, 5.372, 10504.509, 346.281, 52795.040 23/05/02,16:01:53,10,09,1, 11.9,1,1, 5.372, 10504.524, 346.271, 52795.017 23/05/02,16:01:53,11,09,1, 11.9,1,1, 5.372, 10504.510, 346.296, 52795.035 23/05/02,16:01:53,12,09,1, 11.9,1,1, 5.372, 10504.485, 346.287, 52795.018 23/05/02,16:01:53,13,09,1, 11.9,1,1, 5.372, 10504.509, 346.279, 52795.013 23/05/02,16:01:53,14,09,1, 11.9,1,1, 5.372, 10504.550, 346.275, 52795.096 23/05/02,16:01:53,15,09,1, 11.9,1,1, 5.372, 10504.474, 346.297, 52795.115 23/05/02,16:01:53,16,09,1, 11.9,1,1, 5.372, 10504.537, 346.287, 52795.070 23/05/02,16:01:53,17,09,1, 11.9,1,1, 5.372, 10504.523, 346.303, 52795.034 23/05/02,16:01:53,18,09,1, 11.9,1,1, 5.372, 10504.517, 346.282, 52795.068 23/05/02,16:01:53,19,09,1, 11.9,1,1, 5.372, 10504.491, 346.301, 52795.018 23/05/02,16:01:54,00,09,1, 11.8,1,1, 5.371, 10504.488, 346.301, 52795.018 23/05/02,16:01:54,01,09,1, 11.8,1,1, 5.371, 10504.495, 346.285, 52795.060 23/05/02,16:01:54,02,09,1, 11.8,1,1, 5.371, 10504.515, 346.300, 52795.013 23/05/02,16:01:54,03,09,1, 11.8,1,1, 5.371, 10504.514, 346.314, 52795.040 23/05/02,16:01:54,04,09,1, 11.8,1,1, 5.371, 10504.513, 346.289, 52794.972 23/05/02,16:01:54,05,09,1, 11.8,1,1, 5.371, 10504.520, 346.278, 52795.040 23/05/02,16:01:54,06,09,1, 11.8,1,1, 5.371, 10504.504, 346.274, 52795.007 23/05/02,16:01:54,07,09,1, 11.8,1,1, 5.371, 10504.503, 346.294, 52795.001 23/05/02,16:01:54,08,09,1, 11.8,1,1, 5.371, 10504.527, 346.294, 52795.024 23/05/02,16:01:54,09,09,1, 11.8,1,1, 5.371, 10504.503, 346.301, 52795.048 23/05/02,16:01:54,10,09,1, 11.8,1,1, 5.371, 10504.510, 346.262, 52795.008 23/05/02,16:01:54,11,09,1, 11.8,1,1, 5.371, 10504.487, 346.271, 52795.060 23/05/02,16:01:54,12,09,1, 11.8,1,1, 5.371, 10504.486, 346.283, 52795.238 23/05/02,16:01:54,13,09,1, 11.8,1,1, 5.371, 10504.463, 346.271, 52795.017 23/05/02,16:01:54,14,09,1, 11.8,1,1, 5.371, 10504.497, 346.279, 52795.031 23/05/02,16:01:54,15,09,1, 11.8,1,1, 5.371, 10504.486, 346.264, 52795.006 23/05/02,16:01:54,16,09,1, 11.8,1,1, 5.371, 10504.503, 346.267, 52795.001 23/05/02,16:01:54,17,09,1, 11.8,1,1, 5.371, 10504.498, 346.274, 52795.045 23/05/02,16:01:54,18,09,1, 11.8,1,1, 5.371, 10504.489, 346.267, 52795.019 23/05/02,16:01:54,19,09,1, 11.8,1,1, 5.371, 10504.517, 346.264, 52795.029 23/05/02,16:01:55,00,09,1, 11.9,1,1, 5.365, 10504.513, 346.264, 52795.029 23/05/02,16:01:55,01,09,1, 11.9,1,1, 5.365, 10504.503, 346.251, 52795.062 23/05/02,16:01:55,02,09,1, 11.9,1,1, 5.365, 10504.487, 346.235, 52795.071 23/05/02,16:01:55,03,09,1, 11.9,1,1, 5.365, 10504.521, 346.253, 52795.042 23/05/02,16:01:55,04,09,1, 11.9,1,1, 5.365, 10504.530, 346.246, 52795.069 23/05/02,16:01:55,05,09,1, 11.9,1,1, 5.365, 10504.528, 346.228, 52795.011 23/05/02,16:01:55,06,09,1, 11.9,1,1, 5.365, 10504.479, 346.240, 52795.069 23/05/02,16:01:55,07,09,1, 11.9,1,1, 5.365, 10504.513, 346.235, 52795.034 23/05/02,16:01:55,08,09,1, 11.9,1,1, 5.365, 10504.519, 346.245, 52795.052 23/05/02,16:01:55,09,09,1, 11.9,1,1, 5.365, 10504.490, 346.235, 52795.023 23/05/02,16:01:55,10,09,1, 11.9,1,1, 5.365, 10504.503, 346.259, 52795.021 23/05/02,16:01:55,11,09,1, 11.9,1,1, 5.365, 10504.501, 346.226, 52795.098 23/05/02,16:01:55,12,09,1, 11.9,1,1, 5.365, 10504.506, 346.228, 52795.033 23/05/02,16:01:55,13,09,1, 11.9,1,1, 5.365, 10504.523, 346.248, 52794.983 23/05/02,16:01:55,14,09,1, 11.9,1,1, 5.365, 10504.501, 346.239, 52795.048 23/05/02,16:01:55,15,09,1, 11.9,1,1, 5.365, 10504.468, 346.240, 52795.008 23/05/02,16:01:55,16,09,1, 11.9,1,1, 5.365, 10504.493, 346.239, 52795.024 23/05/02,16:01:55,17,09,1, 11.9,1,1, 5.365, 10504.498, 346.232, 52795.025 23/05/02,16:01:55,18,09,1, 11.9,1,1, 5.365, 10504.490, 346.252, 52795.038 23/05/02,16:01:55,19,09,1, 11.9,1,1, 5.365, 10504.519, 346.237, 52795.023 23/05/02,16:01:56,00,09,1, 11.9,1,1, 5.374, 10504.513, 346.237, 52795.023 23/05/02,16:01:56,01,09,1, 11.9,1,1, 5.374, 10504.488, 346.222, 52795.060 23/05/02,16:01:56,02,09,1, 11.9,1,1, 5.374, 10504.500, 346.243, 52795.021 23/05/02,16:01:56,03,09,1, 11.9,1,1, 5.374, 10504.507, 346.218, 52795.029 23/05/02,16:01:56,04,09,1, 11.9,1,1, 5.374, 10504.492, 346.210, 52795.014 23/05/02,16:01:56,05,09,1, 11.9,1,1, 5.374, 10504.503, 346.219, 52794.972 23/05/02,16:01:56,06,09,1, 11.9,1,1, 5.374, 10504.483, 346.233, 52795.012 23/05/02,16:01:56,07,09,1, 11.9,1,1, 5.374, 10504.480, 346.223, 52795.026 23/05/02,16:01:56,08,09,1, 11.9,1,1, 5.374, 10504.503, 346.226, 52795.034 23/05/02,16:01:56,09,09,1, 11.9,1,1, 5.374, 10504.502, 346.218, 52794.976 23/05/02,16:01:56,10,09,1, 11.9,1,1, 5.374, 10504.488, 346.222, 52794.995 23/05/02,16:01:56,11,09,1, 11.9,1,1, 5.374, 10504.472, 346.214, 52794.997 23/05/02,16:01:56,12,09,1, 11.9,1,1, 5.374, 10504.498, 346.202, 52794.982 23/05/02,16:01:56,13,09,1, 11.9,1,1, 5.374, 10504.468, 346.206, 52795.022 23/05/02,16:01:56,14,09,1, 11.9,1,1, 5.374, 10504.471, 346.217, 52795.003 23/05/02,16:01:56,15,09,1, 11.9,1,1, 5.374, 10504.493, 346.210, 52794.978 23/05/02,16:01:56,16,09,1, 11.9,1,1, 5.374, 10504.463, 346.200, 52795.041 23/05/02,16:01:56,17,09,1, 11.9,1,1, 5.374, 10504.477, 346.223, 52795.047 23/05/02,16:01:56,18,09,1, 11.9,1,1, 5.374, 10504.484, 346.219, 52795.038 23/05/02,16:01:56,19,09,1, 11.9,1,1, 5.374, 10504.480, 346.235, 52795.016 23/05/02,16:01:57,00,09,1, 11.9,1,1, 5.369, 10504.479, 346.235, 52795.016 23/05/02,16:01:57,01,09,1, 11.9,1,1, 5.369, 10504.468, 346.227, 52795.002 23/05/02,16:01:57,02,09,1, 11.9,1,1, 5.369, 10504.480, 346.192, 52795.010 23/05/02,16:01:57,03,09,1, 11.9,1,1, 5.369, 10504.506, 346.222, 52795.049 23/05/02,16:01:57,04,09,1, 11.9,1,1, 5.369, 10504.493, 346.219, 52795.079 23/05/02,16:01:57,05,09,1, 11.9,1,1, 5.369, 10504.502, 346.232, 52795.080 23/05/02,16:01:57,06,09,1, 11.9,1,1, 5.369, 10504.496, 346.221, 52795.131 23/05/02,16:01:57,07,09,1, 11.9,1,1, 5.369, 10504.474, 346.219, 52795.156 23/05/02,16:01:57,08,09,1, 11.9,1,1, 5.369, 10504.508, 346.210, 52795.121 23/05/02,16:01:57,09,09,1, 11.9,1,1, 5.369, 10504.492, 346.216, 52795.105 23/05/02,16:01:57,10,09,1, 11.9,1,1, 5.369, 10504.468, 346.240, 52795.115 23/05/02,16:01:57,11,09,1, 11.9,1,1, 5.369, 10504.476, 346.243, 52795.107 23/05/02,16:01:57,12,09,1, 11.9,1,1, 5.369, 10504.464, 346.246, 52795.123 23/05/02,16:01:57,13,09,1, 11.9,1,1, 5.369, 10504.511, 346.245, 52795.119 23/05/02,16:01:57,14,09,1, 11.9,1,1, 5.369, 10504.488, 346.224, 52795.075 23/05/02,16:01:57,15,09,1, 11.9,1,1, 5.369, 10504.460, 346.229, 52795.058 23/05/02,16:01:57,16,09,1, 11.9,1,1, 5.369, 10504.491, 346.206, 52795.061 23/05/02,16:01:57,17,09,1, 11.9,1,1, 5.369, 10504.473, 346.236, 52795.077 23/05/02,16:01:57,18,09,1, 11.9,1,1, 5.369, 10504.492, 346.218, 52795.083 23/05/02,16:01:57,19,09,1, 11.9,1,1, 5.369, 10504.480, 346.250, 52795.088 23/05/02,16:01:58,00,09,1, 11.9,1,1, 5.373, 10504.479, 346.250, 52795.088 23/05/02,16:01:58,01,09,1, 11.9,1,1, 5.373, 10504.487, 346.224, 52795.082 23/05/02,16:01:58,02,09,1, 11.9,1,1, 5.373, 10504.469, 346.205, 52795.099 23/05/02,16:01:58,03,09,1, 11.9,1,1, 5.373, 10504.490, 346.233, 52795.053 23/05/02,16:01:58,04,09,1, 11.9,1,1, 5.373, 10504.482, 346.216, 52795.031 23/05/02,16:01:58,05,09,1, 11.9,1,1, 5.373, 10504.497, 346.231, 52795.103 23/05/02,16:01:58,06,09,1, 11.9,1,1, 5.373, 10504.447, 346.220, 52795.103 23/05/02,16:01:58,07,09,1, 11.9,1,1, 5.373, 10504.475, 346.245, 52795.085 23/05/02,16:01:58,08,09,1, 11.9,1,1, 5.373, 10504.462, 346.221, 52795.107 23/05/02,16:01:58,09,09,1, 11.9,1,1, 5.373, 10504.482, 346.236, 52795.082 23/05/02,16:01:58,10,09,1, 11.9,1,1, 5.373, 10504.466, 346.226, 52795.060 23/05/02,16:01:58,11,09,1, 11.9,1,1, 5.373, 10504.461, 346.211, 52795.064 23/05/02,16:01:58,12,09,1, 11.9,1,1, 5.373, 10504.471, 346.205, 52795.081 23/05/02,16:01:58,13,09,1, 11.9,1,1, 5.373, 10504.454, 346.212, 52795.074 23/05/02,16:01:58,14,09,1, 11.9,1,1, 5.373, 10504.474, 346.202, 52795.096 23/05/02,16:01:58,15,09,1, 11.9,1,1, 5.373, 10504.456, 346.201, 52795.103 23/05/02,16:01:58,16,09,1, 11.9,1,1, 5.373, 10504.444, 346.226, 52795.092 23/05/02,16:01:58,17,09,1, 11.9,1,1, 5.373, 10504.487, 346.217, 52795.071 23/05/02,16:01:58,18,09,1, 11.9,1,1, 5.373, 10504.478, 346.209, 52795.097 23/05/02,16:01:58,19,09,1, 11.9,1,1, 5.373, 10504.465, 346.195, 52795.102 23/05/02,16:01:59,00,09,1, 11.9,1,1, 5.373, 10504.463, 346.195, 52795.102 23/05/02,16:01:59,01,09,1, 11.9,1,1, 5.373, 10504.475, 346.210, 52795.102 23/05/02,16:01:59,02,09,1, 11.9,1,1, 5.373, 10504.480, 346.196, 52795.081 23/05/02,16:01:59,03,09,1, 11.9,1,1, 5.373, 10504.457, 346.187, 52795.085 23/05/02,16:01:59,04,09,1, 11.9,1,1, 5.373, 10504.440, 346.227, 52795.077 23/05/02,16:01:59,05,09,1, 11.9,1,1, 5.373, 10504.473, 346.201, 52795.105 23/05/02,16:01:59,06,09,1, 11.9,1,1, 5.373, 10504.463, 346.211, 52795.097 23/05/02,16:01:59,07,09,1, 11.9,1,1, 5.373, 10504.452, 346.205, 52795.067 23/05/02,16:01:59,08,09,1, 11.9,1,1, 5.373, 10504.471, 346.220, 52795.070 23/05/02,16:01:59,09,09,1, 11.9,1,1, 5.373, 10504.454, 346.205, 52795.077 23/05/02,16:01:59,10,09,1, 11.9,1,1, 5.373, 10504.468, 346.211, 52795.057 23/05/02,16:01:59,11,09,1, 11.9,1,1, 5.373, 10504.467, 346.203, 52795.079 23/05/02,16:01:59,12,09,1, 11.9,1,1, 5.373, 10504.443, 346.202, 52795.057 23/05/02,16:01:59,13,09,1, 11.9,1,1, 5.373, 10504.445, 346.197, 52795.113 23/05/02,16:01:59,14,09,1, 11.9,1,1, 5.373, 10504.456, 346.185, 52795.090 23/05/02,16:01:59,15,09,1, 11.9,1,1, 5.373, 10504.459, 346.201, 52795.111 23/05/02,16:01:59,16,09,1, 11.9,1,1, 5.373, 10504.451, 346.219, 52795.064 23/05/02,16:01:59,17,09,1, 11.9,1,1, 5.373, 10504.447, 346.203, 52795.084 23/05/02,16:01:59,18,09,1, 11.9,1,1, 5.373, 10504.464, 346.200, 52795.097 23/05/02,16:01:59,19,09,1, 11.9,1,1, 5.373, 10504.438, 346.192, 52795.051 23/05/02,16:02:00,00,09,1, 12.0,1,1, 5.369, 10504.429, 346.192, 52795.051 23/05/02,16:02:00,01,09,1, 12.0,1,1, 5.369, 10504.451, 346.189, 52795.065 23/05/02,16:02:00,02,09,1, 12.0,1,1, 5.369, 10504.456, 346.192, 52795.013 23/05/02,16:02:00,03,09,1, 12.0,1,1, 5.369, 10504.478, 346.211, 52795.035 23/05/02,16:02:00,04,09,1, 12.0,1,1, 5.369, 10504.460, 346.200, 52795.013 23/05/02,16:02:00,05,09,1, 12.0,1,1, 5.369, 10504.475, 346.204, 52795.058 23/05/02,16:02:00,06,09,1, 12.0,1,1, 5.369, 10504.449, 346.169, 52795.033 23/05/02,16:02:00,07,09,1, 12.0,1,1, 5.369, 10504.444, 346.159, 52795.042 23/05/02,16:02:00,08,09,1, 12.0,1,1, 5.369, 10504.452, 346.168, 52795.016 23/05/02,16:02:00,09,09,1, 12.0,1,1, 5.369, 10504.442, 346.144, 52795.008 23/05/02,16:02:00,10,09,1, 12.0,1,1, 5.369, 10504.430, 346.149, 52794.997 23/05/02,16:02:00,11,09,1, 12.0,1,1, 5.369, 10504.449, 346.131, 52795.005 23/05/02,16:02:00,12,09,1, 12.0,1,1, 5.369, 10504.435, 346.161, 52794.975 23/05/02,16:02:00,13,09,1, 12.0,1,1, 5.369, 10504.442, 346.168, 52794.964 23/05/02,16:02:00,14,09,1, 12.0,1,1, 5.369, 10504.453, 346.175, 52795.002 23/05/02,16:02:00,15,09,1, 12.0,1,1, 5.369, 10504.414, 346.163, 52794.993 23/05/02,16:02:00,16,09,1, 12.0,1,1, 5.369, 10504.416, 346.152, 52794.984 23/05/02,16:02:00,17,09,1, 12.0,1,1, 5.369, 10504.446, 346.185, 52795.007 23/05/02,16:02:00,18,09,1, 12.0,1,1, 5.369, 10504.428, 346.167, 52795.000 23/05/02,16:02:00,19,09,1, 12.0,1,1, 5.369, 10504.433, 346.163, 52795.061 23/05/02,16:02:01,00,09,1, 11.9,1,1, 5.362, 10504.429, 346.163, 52795.061 23/05/02,16:02:01,01,09,1, 11.9,1,1, 5.362, 10504.436, 346.164, 52795.008 23/05/02,16:02:01,02,09,1, 11.9,1,1, 5.362, 10504.419, 346.171, 52795.031 23/05/02,16:02:01,03,09,1, 11.9,1,1, 5.362, 10504.449, 346.159, 52794.986 23/05/02,16:02:01,04,09,1, 11.9,1,1, 5.362, 10504.440, 346.163, 52795.046 23/05/02,16:02:01,05,09,1, 11.9,1,1, 5.362, 10504.422, 346.161, 52795.027 23/05/02,16:02:01,06,09,1, 11.9,1,1, 5.362, 10504.415, 346.174, 52795.018 23/05/02,16:02:01,07,09,1, 11.9,1,1, 5.362, 10504.413, 346.144, 52795.001 23/05/02,16:02:01,08,09,1, 11.9,1,1, 5.362, 10504.442, 346.155, 52795.049 23/05/02,16:02:01,09,09,1, 11.9,1,1, 5.362, 10504.430, 346.149, 52795.003 23/05/02,16:02:01,10,09,1, 11.9,1,1, 5.362, 10504.397, 346.128, 52795.003 23/05/02,16:02:01,11,09,1, 11.9,1,1, 5.362, 10504.407, 346.143, 52795.033 23/05/02,16:02:01,12,09,1, 11.9,1,1, 5.362, 10504.420, 346.122, 52794.990 23/05/02,16:02:01,13,09,1, 11.9,1,1, 5.362, 10504.408, 346.157, 52795.059 23/05/02,16:02:01,14,09,1, 11.9,1,1, 5.362, 10504.389, 346.156, 52795.000 23/05/02,16:02:01,15,09,1, 11.9,1,1, 5.362, 10504.417, 346.161, 52794.970 23/05/02,16:02:01,16,09,1, 11.9,1,1, 5.362, 10504.402, 346.151, 52795.086 23/05/02,16:02:01,17,09,1, 11.9,1,1, 5.362, 10504.421, 346.158, 52795.115 23/05/02,16:02:01,18,09,1, 11.9,1,1, 5.362, 10504.405, 346.139, 52795.042 23/05/02,16:02:01,19,09,1, 11.9,1,1, 5.362, 10504.394, 346.141, 52795.008 23/05/02,16:02:02,00,09,1, 11.9,1,1, 5.369, 10504.388, 346.141, 52795.008 23/05/02,16:02:02,01,09,1, 11.9,1,1, 5.369, 10504.433, 346.139, 52795.033 23/05/02,16:02:02,02,09,1, 11.9,1,1, 5.369, 10504.397, 346.137, 52794.995 23/05/02,16:02:02,03,09,1, 11.9,1,1, 5.369, 10504.409, 346.124, 52795.064 23/05/02,16:02:02,04,09,1, 11.9,1,1, 5.369, 10504.422, 346.101, 52795.054 23/05/02,16:02:02,05,09,1, 11.9,1,1, 5.369, 10504.427, 346.162, 52795.019 23/05/02,16:02:02,06,09,1, 11.9,1,1, 5.369, 10504.408, 346.111, 52795.017 23/05/02,16:02:02,07,09,1, 11.9,1,1, 5.369, 10504.430, 346.141, 52795.047 23/05/02,16:02:02,08,09,1, 11.9,1,1, 5.369, 10504.427, 346.131, 52794.967 23/05/02,16:02:02,09,09,1, 11.9,1,1, 5.369, 10504.411, 346.138, 52795.024 23/05/02,16:02:02,10,09,1, 11.9,1,1, 5.369, 10504.382, 346.117, 52794.977 23/05/02,16:02:02,11,09,1, 11.9,1,1, 5.369, 10504.409, 346.126, 52795.013 23/05/02,16:02:02,12,09,1, 11.9,1,1, 5.369, 10504.388, 346.145, 52795.024 23/05/02,16:02:02,13,09,1, 11.9,1,1, 5.369, 10504.387, 346.164, 52794.998 23/05/02,16:02:02,14,09,1, 11.9,1,1, 5.369, 10504.388, 346.120, 52795.024 23/05/02,16:02:02,15,09,1, 11.9,1,1, 5.369, 10504.381, 346.129, 52794.993 23/05/02,16:02:02,16,09,1, 11.9,1,1, 5.369, 10504.402, 346.122, 52794.988 23/05/02,16:02:02,17,09,1, 11.9,1,1, 5.369, 10504.394, 346.134, 52794.990 23/05/02,16:02:02,18,09,1, 11.9,1,1, 5.369, 10504.386, 346.111, 52794.976 23/05/02,16:02:02,19,09,1, 11.9,1,1, 5.369, 10504.380, 346.150, 52795.001 23/05/02,16:02:03,00,09,1, 11.8,1,1, 5.370, 10504.379, 346.150, 52795.001 23/05/02,16:02:03,01,09,1, 11.8,1,1, 5.370, 10504.391, 346.106, 52794.989 23/05/02,16:02:03,02,09,1, 11.8,1,1, 5.370, 10504.381, 346.134, 52795.005 23/05/02,16:02:03,03,09,1, 11.8,1,1, 5.370, 10504.391, 346.115, 52795.005 23/05/02,16:02:03,04,09,1, 11.8,1,1, 5.370, 10504.385, 346.118, 52794.987 23/05/02,16:02:03,05,09,1, 11.8,1,1, 5.370, 10504.376, 346.109, 52795.043 23/05/02,16:02:03,06,09,1, 11.8,1,1, 5.370, 10504.383, 346.090, 52794.965 23/05/02,16:02:03,07,09,1, 11.8,1,1, 5.370, 10504.403, 346.083, 52795.024 23/05/02,16:02:03,08,09,1, 11.8,1,1, 5.370, 10504.351, 346.077, 52794.986 23/05/02,16:02:03,09,09,1, 11.8,1,1, 5.370, 10504.378, 346.071, 52795.011 23/05/02,16:02:03,10,09,1, 11.8,1,1, 5.370, 10504.405, 346.113, 52794.988 23/05/02,16:02:03,11,09,1, 11.8,1,1, 5.370, 10504.366, 346.111, 52794.990 23/05/02,16:02:03,12,09,1, 11.8,1,1, 5.370, 10504.390, 346.108, 52794.997 23/05/02,16:02:03,13,09,1, 11.8,1,1, 5.370, 10504.399, 346.131, 52795.011 23/05/02,16:02:03,14,09,1, 11.8,1,1, 5.370, 10504.369, 346.110, 52794.990 23/05/02,16:02:03,15,09,1, 11.8,1,1, 5.370, 10504.376, 346.094, 52795.024 23/05/02,16:02:03,16,09,1, 11.8,1,1, 5.370, 10504.364, 346.089, 52794.971 23/05/02,16:02:03,17,09,1, 11.8,1,1, 5.370, 10504.381, 346.101, 52795.011 23/05/02,16:02:03,18,09,1, 11.8,1,1, 5.370, 10504.379, 346.107, 52795.010 23/05/02,16:02:03,19,09,1, 11.8,1,1, 5.370, 10504.368, 346.091, 52794.942 23/05/02,16:02:04,00,09,1, 11.9,1,1, 5.367, 10504.363, 346.091, 52794.942 23/05/02,16:02:04,01,09,1, 11.9,1,1, 5.367, 10504.343, 346.124, 52795.019 23/05/02,16:02:04,02,09,1, 11.9,1,1, 5.367, 10504.364, 346.105, 52794.991 23/05/02,16:02:04,03,09,1, 11.9,1,1, 5.367, 10504.368, 346.104, 52795.013 23/05/02,16:02:04,04,09,1, 11.9,1,1, 5.367, 10504.345, 346.121, 52795.026 23/05/02,16:02:04,05,09,1, 11.9,1,1, 5.367, 10504.374, 346.123, 52795.055 23/05/02,16:02:04,06,09,1, 11.9,1,1, 5.367, 10504.357, 346.117, 52795.042 23/05/02,16:02:04,07,09,1, 11.9,1,1, 5.367, 10504.366, 346.121, 52795.034 23/05/02,16:02:04,08,09,1, 11.9,1,1, 5.367, 10504.362, 346.108, 52794.995 23/05/02,16:02:04,09,09,1, 11.9,1,1, 5.367, 10504.356, 346.110, 52795.052 23/05/02,16:02:04,10,09,1, 11.9,1,1, 5.367, 10504.364, 346.108, 52795.037 23/05/02,16:02:04,11,09,1, 11.9,1,1, 5.367, 10504.369, 346.129, 52795.066 23/05/02,16:02:04,12,09,1, 11.9,1,1, 5.367, 10504.341, 346.114, 52794.945 23/05/02,16:02:04,13,09,1, 11.9,1,1, 5.367, 10504.340, 346.100, 52794.959 23/05/02,16:02:04,14,09,1, 11.9,1,1, 5.367, 10504.319, 346.101, 52794.958 23/05/02,16:02:04,15,09,1, 11.9,1,1, 5.367, 10504.364, 346.085, 52794.952 23/05/02,16:02:04,16,09,1, 11.9,1,1, 5.367, 10504.336, 346.120, 52794.971 23/05/02,16:02:04,17,09,1, 11.9,1,1, 5.367, 10504.362, 346.100, 52795.015 23/05/02,16:02:04,18,09,1, 11.9,1,1, 5.367, 10504.345, 346.094, 52795.006 23/05/02,16:02:04,19,09,1, 11.9,1,1, 5.367, 10504.331, 346.093, 52795.009 23/05/02,16:02:05,00,09,1, 11.9,1,1, 5.370, 10504.329, 346.093, 52795.009 23/05/02,16:02:05,01,09,1, 11.9,1,1, 5.370, 10504.323, 346.097, 52795.023 23/05/02,16:02:05,02,09,1, 11.9,1,1, 5.370, 10504.322, 346.121, 52795.005 23/05/02,16:02:05,03,09,1, 11.9,1,1, 5.370, 10504.322, 346.114, 52795.009 23/05/02,16:02:05,04,09,1, 11.9,1,1, 5.370, 10504.338, 346.095, 52795.014 23/05/02,16:02:05,05,09,1, 11.9,1,1, 5.370, 10504.331, 346.103, 52794.997 23/05/02,16:02:05,06,09,1, 11.9,1,1, 5.370, 10504.321, 346.085, 52794.992 23/05/02,16:02:05,07,09,1, 11.9,1,1, 5.370, 10504.338, 346.087, 52795.026 23/05/02,16:02:05,08,09,1, 11.9,1,1, 5.370, 10504.342, 346.081, 52795.069 23/05/02,16:02:05,09,09,1, 11.9,1,1, 5.370, 10504.332, 346.080, 52795.048 23/05/02,16:02:05,10,09,1, 11.9,1,1, 5.370, 10504.334, 346.085, 52795.029 23/05/02,16:02:05,11,09,1, 11.9,1,1, 5.370, 10504.308, 346.051, 52795.000 23/05/02,16:02:05,12,09,1, 11.9,1,1, 5.370, 10504.336, 346.091, 52795.041 23/05/02,16:02:05,13,09,1, 11.9,1,1, 5.370, 10504.342, 346.110, 52795.024 23/05/02,16:02:05,14,09,1, 11.9,1,1, 5.370, 10504.319, 346.068, 52795.032 23/05/02,16:02:05,15,09,1, 11.9,1,1, 5.370, 10504.354, 346.075, 52795.068 23/05/02,16:02:05,16,09,1, 11.9,1,1, 5.370, 10504.318, 346.081, 52795.017 23/05/02,16:02:05,17,09,1, 11.9,1,1, 5.370, 10504.335, 346.078, 52795.001 23/05/02,16:02:05,18,09,1, 11.9,1,1, 5.370, 10504.331, 346.086, 52795.008 23/05/02,16:02:05,19,09,1, 11.9,1,1, 5.370, 10504.329, 346.073, 52795.036 23/05/02,16:02:06,00,09,1, 11.9,1,1, 5.366, 10504.329, 346.073, 52795.036 23/05/02,16:02:06,01,09,1, 11.9,1,1, 5.366, 10504.279, 346.069, 52794.871 23/05/02,16:02:06,02,09,1, 11.9,1,1, 5.366, 10504.339, 346.105, 52795.039 23/05/02,16:02:06,03,09,1, 11.9,1,1, 5.366, 10504.344, 346.090, 52794.987 23/05/02,16:02:06,04,09,1, 11.9,1,1, 5.366, 10504.310, 346.115, 52795.030 23/05/02,16:02:06,05,09,1, 11.9,1,1, 5.366, 10504.334, 346.089, 52795.032 23/05/02,16:02:06,06,09,1, 11.9,1,1, 5.366, 10504.331, 346.123, 52795.025 23/05/02,16:02:06,07,09,1, 11.9,1,1, 5.366, 10504.300, 346.116, 52795.041 23/05/02,16:02:06,08,09,1, 11.9,1,1, 5.366, 10504.332, 346.099, 52795.023 23/05/02,16:02:06,09,09,1, 11.9,1,1, 5.366, 10504.328, 346.090, 52795.011 23/05/02,16:02:06,10,09,1, 11.9,1,1, 5.366, 10504.309, 346.116, 52795.026 23/05/02,16:02:06,11,09,1, 11.9,1,1, 5.366, 10504.301, 346.138, 52795.011 23/05/02,16:02:06,12,09,1, 11.9,1,1, 5.366, 10504.336, 346.092, 52794.999 23/05/02,16:02:06,13,09,1, 11.9,1,1, 5.366, 10504.312, 346.115, 52795.014 23/05/02,16:02:06,14,09,1, 11.9,1,1, 5.366, 10504.309, 346.112, 52795.076 23/05/02,16:02:06,15,09,1, 11.9,1,1, 5.366, 10504.312, 346.123, 52795.045 23/05/02,16:02:06,16,09,1, 11.9,1,1, 5.366, 10504.307, 346.123, 52795.023 23/05/02,16:02:06,17,09,1, 11.9,1,1, 5.366, 10504.313, 346.102, 52795.005 23/05/02,16:02:06,18,09,1, 11.9,1,1, 5.366, 10504.300, 346.116, 52795.021 23/05/02,16:02:06,19,09,1, 11.9,1,1, 5.366, 10504.316, 346.111, 52795.014 23/05/02,16:02:07,00,09,1, 11.9,1,1, 5.370, 10504.313, 346.111, 52795.014 23/05/02,16:02:07,01,09,1, 11.9,1,1, 5.370, 10504.297, 346.112, 52794.989 23/05/02,16:02:07,02,09,1, 11.9,1,1, 5.370, 10504.289, 346.086, 52795.048 23/05/02,16:02:07,03,09,1, 11.9,1,1, 5.370, 10504.296, 346.086, 52795.044 23/05/02,16:02:07,04,09,1, 11.9,1,1, 5.370, 10504.302, 346.139, 52795.073 23/05/02,16:02:07,05,09,1, 11.9,1,1, 5.370, 10504.279, 346.103, 52795.054 23/05/02,16:02:07,06,09,1, 11.9,1,1, 5.370, 10504.300, 346.102, 52795.071 23/05/02,16:02:07,07,09,1, 11.9,1,1, 5.370, 10504.302, 346.116, 52795.043 23/05/02,16:02:07,08,09,1, 11.9,1,1, 5.370, 10504.285, 346.080, 52795.038 23/05/02,16:02:07,09,09,1, 11.9,1,1, 5.370, 10504.303, 346.100, 52795.026 23/05/02,16:02:07,10,09,1, 11.9,1,1, 5.370, 10504.287, 346.114, 52795.003 23/05/02,16:02:07,11,09,1, 11.9,1,1, 5.370, 10504.269, 346.097, 52795.019 23/05/02,16:02:07,12,09,1, 11.9,1,1, 5.370, 10504.293, 346.115, 52795.028 23/05/02,16:02:07,13,09,1, 11.9,1,1, 5.370, 10504.285, 346.109, 52795.050 23/05/02,16:02:07,14,09,1, 11.9,1,1, 5.370, 10504.287, 346.111, 52795.013 23/05/02,16:02:07,15,09,1, 11.9,1,1, 5.370, 10504.320, 346.147, 52795.093 23/05/02,16:02:07,16,09,1, 11.9,1,1, 5.370, 10504.294, 346.109, 52795.027 23/05/02,16:02:07,17,09,1, 11.9,1,1, 5.370, 10504.295, 346.096, 52795.027 23/05/02,16:02:07,18,09,1, 11.9,1,1, 5.370, 10504.281, 346.096, 52795.019 23/05/02,16:02:07,19,09,1, 11.9,1,1, 5.370, 10504.280, 346.157, 52795.034 23/05/02,16:02:08,00,09,1, 11.9,1,1, 5.371, 10504.279, 346.157, 52795.034 23/05/02,16:02:08,01,09,1, 11.9,1,1, 5.371, 10504.290, 346.136, 52795.080 23/05/02,16:02:08,02,09,1, 11.9,1,1, 5.371, 10504.284, 346.106, 52795.053 23/05/02,16:02:08,03,09,1, 11.9,1,1, 5.371, 10504.265, 346.117, 52795.014 23/05/02,16:02:08,04,09,1, 11.9,1,1, 5.371, 10504.272, 346.113, 52795.001 23/05/02,16:02:08,05,09,1, 11.9,1,1, 5.371, 10504.275, 346.111, 52795.023 23/05/02,16:02:08,06,09,1, 11.9,1,1, 5.371, 10504.279, 346.127, 52795.084 23/05/02,16:02:08,07,09,1, 11.9,1,1, 5.371, 10504.264, 346.109, 52795.056 23/05/02,16:02:08,08,09,1, 11.9,1,1, 5.371, 10504.255, 346.108, 52795.017 23/05/02,16:02:08,09,09,1, 11.9,1,1, 5.371, 10504.254, 346.144, 52795.018 23/05/02,16:02:08,10,09,1, 11.9,1,1, 5.371, 10504.278, 346.133, 52795.047 23/05/02,16:02:08,11,09,1, 11.9,1,1, 5.371, 10504.269, 346.113, 52795.019 23/05/02,16:02:08,12,09,1, 11.9,1,1, 5.371, 10504.257, 346.111, 52795.021 23/05/02,16:02:08,13,09,1, 11.9,1,1, 5.371, 10504.252, 346.095, 52795.048 23/05/02,16:02:08,14,09,1, 11.9,1,1, 5.371, 10504.239, 346.124, 52795.026 23/05/02,16:02:08,15,09,1, 11.9,1,1, 5.371, 10504.291, 346.108, 52795.020 23/05/02,16:02:08,16,09,1, 11.9,1,1, 5.371, 10504.267, 346.095, 52794.991 23/05/02,16:02:08,17,09,1, 11.9,1,1, 5.371, 10504.250, 346.103, 52795.036 23/05/02,16:02:08,18,09,1, 11.9,1,1, 5.371, 10504.236, 346.127, 52795.054 23/05/02,16:02:08,19,09,1, 11.9,1,1, 5.371, 10504.261, 346.122, 52795.047 23/05/02,16:02:09,00,09,1, 11.9,1,1, 5.369, 10504.254, 346.122, 52795.047 23/05/02,16:02:09,01,09,1, 11.9,1,1, 5.369, 10504.239, 346.119, 52795.022 23/05/02,16:02:09,02,09,1, 11.9,1,1, 5.369, 10504.205, 346.097, 52794.892 23/05/02,16:02:09,03,09,1, 11.9,1,1, 5.369, 10504.271, 346.102, 52795.057 23/05/02,16:02:09,04,09,1, 11.9,1,1, 5.369, 10504.275, 346.108, 52795.031 23/05/02,16:02:09,05,09,1, 11.9,1,1, 5.369, 10504.244, 346.125, 52795.041 23/05/02,16:02:09,06,09,1, 11.9,1,1, 5.369, 10504.257, 346.105, 52795.043 23/05/02,16:02:09,07,09,1, 11.9,1,1, 5.369, 10504.218, 346.100, 52795.041 23/05/02,16:02:09,08,09,1, 11.9,1,1, 5.369, 10504.239, 346.100, 52795.012 23/05/02,16:02:09,09,09,1, 11.9,1,1, 5.369, 10504.260, 346.113, 52795.066 23/05/02,16:02:09,10,09,1, 11.9,1,1, 5.369, 10504.250, 346.127, 52795.052 23/05/02,16:02:09,11,09,1, 11.9,1,1, 5.369, 10504.224, 346.129, 52795.042 23/05/02,16:02:09,12,09,1, 11.9,1,1, 5.369, 10504.243, 346.128, 52795.029 23/05/02,16:02:09,13,09,1, 11.9,1,1, 5.369, 10504.251, 346.127, 52795.009 23/05/02,16:02:09,14,09,1, 11.9,1,1, 5.369, 10504.221, 346.124, 52795.057 23/05/02,16:02:09,15,09,1, 11.9,1,1, 5.369, 10504.261, 346.123, 52795.032 23/05/02,16:02:09,16,09,1, 11.9,1,1, 5.369, 10504.254, 346.136, 52795.037 23/05/02,16:02:09,17,09,1, 11.9,1,1, 5.369, 10504.248, 346.112, 52795.032 23/05/02,16:02:09,18,09,1, 11.9,1,1, 5.369, 10504.245, 346.135, 52795.090 23/05/02,16:02:09,19,09,1, 11.9,1,1, 5.369, 10504.201, 346.142, 52794.954 23/05/02,16:02:10,00,08,1, 11.9,1,1, 5.368, 10504.196, 346.142, 52794.954 23/05/02,16:02:10,01,08,1, 11.9,1,1, 5.368, 10504.236, 346.119, 52794.989 23/05/02,16:02:10,02,08,1, 11.9,1,1, 5.368, 10504.232, 346.107, 52794.986 23/05/02,16:02:10,03,08,1, 11.9,1,1, 5.368, 10504.259, 346.110, 52795.019 23/05/02,16:02:10,04,08,1, 11.9,1,1, 5.368, 10504.235, 346.120, 52795.043 23/05/02,16:02:10,05,08,1, 11.9,1,1, 5.368, 10504.220, 346.120, 52795.026 23/05/02,16:02:10,06,08,1, 11.9,1,1, 5.368, 10504.244, 346.079, 52795.024 23/05/02,16:02:10,07,08,1, 11.9,1,1, 5.368, 10504.238, 346.110, 52795.038 23/05/02,16:02:10,08,08,1, 11.9,1,1, 5.368, 10504.211, 346.122, 52795.029 23/05/02,16:02:10,09,08,1, 11.9,1,1, 5.368, 10504.205, 346.102, 52794.991 23/05/02,16:02:10,10,08,1, 11.9,1,1, 5.368, 10504.217, 346.112, 52794.996 23/05/02,16:02:10,11,08,1, 11.9,1,1, 5.368, 10504.206, 346.071, 52795.019 23/05/02,16:02:10,12,08,1, 11.9,1,1, 5.368, 10504.209, 346.126, 52795.037 23/05/02,16:02:10,13,08,1, 11.9,1,1, 5.368, 10504.225, 346.112, 52795.038 23/05/02,16:02:10,14,08,1, 11.9,1,1, 5.368, 10504.216, 346.123, 52795.032 23/05/02,16:02:10,15,08,1, 11.9,1,1, 5.368, 10504.220, 346.120, 52795.030 23/05/02,16:02:10,16,08,1, 11.9,1,1, 5.368, 10504.232, 346.115, 52795.031 23/05/02,16:02:10,17,08,1, 11.9,1,1, 5.368, 10504.214, 346.146, 52795.049 23/05/02,16:02:10,18,08,1, 11.9,1,1, 5.368, 10504.210, 346.124, 52795.025 23/05/02,16:02:10,19,08,1, 11.9,1,1, 5.368, 10504.213, 346.128, 52795.039 23/05/02,16:02:11,00,09,1, 11.9,1,1, 5.370, 10504.212, 346.128, 52795.039 23/05/02,16:02:11,01,09,1, 11.9,1,1, 5.370, 10504.211, 346.134, 52795.031 23/05/02,16:02:11,02,09,1, 11.9,1,1, 5.370, 10504.189, 346.130, 52795.026 23/05/02,16:02:11,03,09,1, 11.9,1,1, 5.370, 10504.202, 346.155, 52795.029 23/05/02,16:02:11,04,09,1, 11.9,1,1, 5.370, 10504.217, 346.154, 52795.024 23/05/02,16:02:11,05,09,1, 11.9,1,1, 5.370, 10504.198, 346.107, 52795.023 23/05/02,16:02:11,06,09,1, 11.9,1,1, 5.370, 10504.199, 346.138, 52795.016 23/05/02,16:02:11,07,09,1, 11.9,1,1, 5.370, 10504.187, 346.134, 52795.016 23/05/02,16:02:11,08,09,1, 11.9,1,1, 5.370, 10504.206, 346.172, 52795.096 23/05/02,16:02:11,09,09,1, 11.9,1,1, 5.370, 10504.206, 346.134, 52795.017 23/05/02,16:02:11,10,09,1, 11.9,1,1, 5.370, 10504.214, 346.139, 52795.021 23/05/02,16:02:11,11,09,1, 11.9,1,1, 5.370, 10504.180, 346.147, 52795.056 23/05/02,16:02:11,12,09,1, 11.9,1,1, 5.370, 10504.172, 346.141, 52795.073 23/05/02,16:02:11,13,09,1, 11.9,1,1, 5.370, 10504.188, 346.153, 52795.039 23/05/02,16:02:11,14,09,1, 11.9,1,1, 5.370, 10504.186, 346.127, 52795.045 23/05/02,16:02:11,15,09,1, 11.9,1,1, 5.370, 10504.205, 346.124, 52795.068 23/05/02,16:02:11,16,09,1, 11.9,1,1, 5.370, 10504.183, 346.140, 52795.032 23/05/02,16:02:11,17,09,1, 11.9,1,1, 5.370, 10504.187, 346.154, 52795.028 23/05/02,16:02:11,18,09,1, 11.9,1,1, 5.370, 10504.198, 346.140, 52795.067 23/05/02,16:02:11,19,09,1, 11.9,1,1, 5.370, 10504.185, 346.149, 52795.066 23/05/02,16:02:12,00,09,1, 11.9,1,1, 5.366, 10504.179, 346.149, 52795.066 23/05/02,16:02:12,01,09,1, 11.9,1,1, 5.366, 10504.191, 346.140, 52795.046 23/05/02,16:02:12,02,09,1, 11.9,1,1, 5.366, 10504.197, 346.126, 52795.000 23/05/02,16:02:12,03,09,1, 11.9,1,1, 5.366, 10504.166, 346.144, 52795.036 23/05/02,16:02:12,04,09,1, 11.9,1,1, 5.366, 10504.200, 346.145, 52795.041 23/05/02,16:02:12,05,09,1, 11.9,1,1, 5.366, 10504.193, 346.144, 52795.078 23/05/02,16:02:12,06,09,1, 11.9,1,1, 5.366, 10504.171, 346.150, 52795.053 23/05/02,16:02:12,07,09,1, 11.9,1,1, 5.366, 10504.175, 346.165, 52795.069 23/05/02,16:02:12,08,09,1, 11.9,1,1, 5.366, 10504.156, 346.135, 52795.037 23/05/02,16:02:12,09,09,1, 11.9,1,1, 5.366, 10504.222, 346.144, 52795.089 23/05/02,16:02:12,10,09,1, 11.9,1,1, 5.366, 10504.147, 346.153, 52795.032 23/05/02,16:02:12,11,09,1, 11.9,1,1, 5.366, 10504.196, 346.143, 52795.043 23/05/02,16:02:12,12,09,1, 11.9,1,1, 5.366, 10504.159, 346.152, 52795.064 23/05/02,16:02:12,13,09,1, 11.9,1,1, 5.366, 10504.168, 346.172, 52795.056 23/05/02,16:02:12,14,09,1, 11.9,1,1, 5.366, 10504.196, 346.161, 52795.042 23/05/02,16:02:12,15,09,1, 11.9,1,1, 5.366, 10504.183, 346.159, 52795.055 23/05/02,16:02:12,16,09,1, 11.9,1,1, 5.366, 10504.163, 346.169, 52795.016 23/05/02,16:02:12,17,09,1, 11.9,1,1, 5.366, 10504.185, 346.208, 52795.059 23/05/02,16:02:12,18,09,1, 11.9,1,1, 5.366, 10504.184, 346.184, 52795.061 23/05/02,16:02:12,19,09,1, 11.9,1,1, 5.366, 10504.163, 346.142, 52795.066 23/05/02,16:02:13,00,08,1, 11.9,1,1, 5.369, 10504.162, 346.142, 52795.066 23/05/02,16:02:13,01,08,1, 11.9,1,1, 5.369, 10504.161, 346.161, 52795.051 23/05/02,16:02:13,02,08,1, 11.9,1,1, 5.369, 10504.153, 346.134, 52795.036 23/05/02,16:02:13,03,08,1, 11.9,1,1, 5.369, 10504.149, 346.147, 52795.083 23/05/02,16:02:13,04,08,1, 11.9,1,1, 5.369, 10504.188, 346.151, 52795.060 23/05/02,16:02:13,05,08,1, 11.9,1,1, 5.369, 10504.198, 346.156, 52795.087 23/05/02,16:02:13,06,08,1, 11.9,1,1, 5.369, 10504.166, 346.123, 52795.046 23/05/02,16:02:13,07,08,1, 11.9,1,1, 5.369, 10504.170, 346.161, 52795.067 23/05/02,16:02:13,08,08,1, 11.9,1,1, 5.369, 10504.132, 346.130, 52795.015 23/05/02,16:02:13,09,08,1, 11.9,1,1, 5.369, 10504.188, 346.166, 52795.022 23/05/02,16:02:13,10,08,1, 11.9,1,1, 5.369, 10504.174, 346.143, 52795.031 23/05/02,16:02:13,11,08,1, 11.9,1,1, 5.369, 10504.157, 346.155, 52795.037 23/05/02,16:02:13,12,08,1, 11.9,1,1, 5.369, 10504.165, 346.159, 52795.005 23/05/02,16:02:13,13,08,1, 11.9,1,1, 5.369, 10504.165, 346.136, 52795.012 23/05/02,16:02:13,14,08,1, 11.9,1,1, 5.369, 10504.157, 346.153, 52795.036 23/05/02,16:02:13,15,08,1, 11.9,1,1, 5.369, 10504.176, 346.142, 52795.018 23/05/02,16:02:13,16,08,1, 11.9,1,1, 5.369, 10504.145, 346.153, 52794.947 23/05/02,16:02:13,17,08,1, 11.9,1,1, 5.369, 10504.152, 346.174, 52795.003 23/05/02,16:02:13,18,08,1, 11.9,1,1, 5.369, 10504.156, 346.165, 52795.086 23/05/02,16:02:13,19,08,1, 11.9,1,1, 5.369, 10504.150, 346.154, 52795.018 23/05/02,16:02:14,00,08,1, 11.9,1,1, 5.368, 10504.146, 346.154, 52795.018 23/05/02,16:02:14,01,08,1, 11.9,1,1, 5.368, 10504.155, 346.174, 52795.089 23/05/02,16:02:14,02,08,1, 11.9,1,1, 5.368, 10504.170, 346.164, 52795.015 23/05/02,16:02:14,03,08,1, 11.9,1,1, 5.368, 10504.159, 346.143, 52795.050 23/05/02,16:02:14,04,08,1, 11.9,1,1, 5.368, 10504.149, 346.148, 52794.989 23/05/02,16:02:14,05,08,1, 11.9,1,1, 5.368, 10504.157, 346.166, 52794.999 23/05/02,16:02:14,06,08,1, 11.9,1,1, 5.368, 10504.163, 346.178, 52795.049 23/05/02,16:02:14,07,08,1, 11.9,1,1, 5.368, 10504.170, 346.178, 52795.043 23/05/02,16:02:14,08,08,1, 11.9,1,1, 5.368, 10504.156, 346.161, 52795.000 23/05/02,16:02:14,09,08,1, 11.9,1,1, 5.368, 10504.173, 346.170, 52795.029 23/05/02,16:02:14,10,08,1, 11.9,1,1, 5.368, 10504.161, 346.176, 52795.012 23/05/02,16:02:14,11,08,1, 11.9,1,1, 5.368, 10504.147, 346.147, 52795.017 23/05/02,16:02:14,12,08,1, 11.9,1,1, 5.368, 10504.158, 346.157, 52795.011 23/05/02,16:02:14,13,08,1, 11.9,1,1, 5.368, 10504.165, 346.177, 52795.079 23/05/02,16:02:14,14,08,1, 11.9,1,1, 5.368, 10504.164, 346.172, 52795.056 23/05/02,16:02:14,15,08,1, 11.9,1,1, 5.368, 10504.145, 346.187, 52795.003 23/05/02,16:02:14,16,08,1, 11.9,1,1, 5.368, 10504.162, 346.168, 52795.023 23/05/02,16:02:14,17,08,1, 11.9,1,1, 5.368, 10504.157, 346.180, 52795.036 23/05/02,16:02:14,18,08,1, 11.9,1,1, 5.368, 10504.165, 346.205, 52795.040 23/05/02,16:02:14,19,08,1, 11.9,1,1, 5.368, 10504.149, 346.172, 52795.002 23/05/02,16:02:15,00,08,1, 12.0,1,1, 5.365, 10504.146, 346.172, 52795.002 23/05/02,16:02:15,01,08,1, 12.0,1,1, 5.365, 10504.147, 346.168, 52795.028 23/05/02,16:02:15,02,08,1, 12.0,1,1, 5.365, 10504.144, 346.175, 52794.989 23/05/02,16:02:15,03,08,1, 12.0,1,1, 5.365, 10504.151, 346.168, 52794.989 23/05/02,16:02:15,04,08,1, 12.0,1,1, 5.365, 10504.115, 346.172, 52794.998 23/05/02,16:02:15,05,08,1, 12.0,1,1, 5.365, 10504.146, 346.172, 52795.011 23/05/02,16:02:15,06,08,1, 12.0,1,1, 5.365, 10504.148, 346.163, 52795.011 23/05/02,16:02:15,07,08,1, 12.0,1,1, 5.365, 10504.147, 346.179, 52795.048 23/05/02,16:02:15,08,08,1, 12.0,1,1, 5.365, 10504.136, 346.194, 52795.000 23/05/02,16:02:15,09,08,1, 12.0,1,1, 5.365, 10504.144, 346.188, 52795.068 23/05/02,16:02:15,10,08,1, 12.0,1,1, 5.365, 10504.153, 346.171, 52795.032 23/05/02,16:02:15,11,08,1, 12.0,1,1, 5.365, 10504.163, 346.158, 52794.998 23/05/02,16:02:15,12,08,1, 12.0,1,1, 5.365, 10504.163, 346.169, 52795.050 23/05/02,16:02:15,13,08,1, 12.0,1,1, 5.365, 10504.152, 346.178, 52795.000 23/05/02,16:02:15,14,08,1, 12.0,1,1, 5.365, 10504.153, 346.175, 52795.033 23/05/02,16:02:15,15,08,1, 12.0,1,1, 5.365, 10504.173, 346.184, 52795.005 23/05/02,16:02:15,16,08,1, 12.0,1,1, 5.365, 10504.164, 346.165, 52795.034 23/05/02,16:02:15,17,08,1, 12.0,1,1, 5.365, 10504.138, 346.166, 52795.047 23/05/02,16:02:15,18,08,1, 12.0,1,1, 5.365, 10504.174, 346.179, 52795.032 23/05/02,16:02:15,19,08,1, 12.0,1,1, 5.365, 10504.167, 346.176, 52795.017 23/05/02,16:02:16,00,08,1, 11.9,1,1, 5.360, 10504.162, 346.176, 52795.017 23/05/02,16:02:16,01,08,1, 11.9,1,1, 5.360, 10504.123, 346.160, 52795.009 23/05/02,16:02:16,02,08,1, 11.9,1,1, 5.360, 10504.145, 346.159, 52795.040 23/05/02,16:02:16,03,08,1, 11.9,1,1, 5.360, 10504.142, 346.189, 52795.029 23/05/02,16:02:16,04,08,1, 11.9,1,1, 5.360, 10504.143, 346.196, 52795.022 23/05/02,16:02:16,05,08,1, 11.9,1,1, 5.360, 10504.161, 346.168, 52795.047 23/05/02,16:02:16,06,08,1, 11.9,1,1, 5.360, 10504.145, 346.194, 52795.003 23/05/02,16:02:16,07,08,1, 11.9,1,1, 5.360, 10504.185, 346.196, 52795.009 23/05/02,16:02:16,08,08,1, 11.9,1,1, 5.360, 10504.150, 346.167, 52795.042 23/05/02,16:02:16,09,08,1, 11.9,1,1, 5.360, 10504.155, 346.200, 52795.032 23/05/02,16:02:16,10,08,1, 11.9,1,1, 5.360, 10504.155, 346.162, 52795.025 23/05/02,16:02:16,11,08,1, 11.9,1,1, 5.360, 10504.131, 346.176, 52795.081 23/05/02,16:02:16,12,08,1, 11.9,1,1, 5.360, 10504.125, 346.161, 52795.011 23/05/02,16:02:16,13,08,1, 11.9,1,1, 5.360, 10504.151, 346.195, 52795.052 23/05/02,16:02:16,14,08,1, 11.9,1,1, 5.360, 10504.163, 346.161, 52795.002 23/05/02,16:02:16,15,08,1, 11.9,1,1, 5.360, 10504.149, 346.162, 52795.017 23/05/02,16:02:16,16,08,1, 11.9,1,1, 5.360, 10504.114, 346.189, 52794.991 23/05/02,16:02:16,17,08,1, 11.9,1,1, 5.360, 10504.110, 346.202, 52795.006 23/05/02,16:02:16,18,08,1, 11.9,1,1, 5.360, 10504.112, 346.172, 52795.023 23/05/02,16:02:16,19,08,1, 11.9,1,1, 5.360, 10504.123, 346.180, 52795.023 23/05/02,16:02:17,00,08,1, 11.9,1,1, 5.370, 10504.121, 346.180, 52795.023 23/05/02,16:02:17,01,08,1, 11.9,1,1, 5.370, 10504.128, 346.164, 52795.008 23/05/02,16:02:17,02,08,1, 11.9,1,1, 5.370, 10504.128, 346.177, 52794.962 23/05/02,16:02:17,03,08,1, 11.9,1,1, 5.370, 10504.149, 346.177, 52794.990 23/05/02,16:02:17,04,08,1, 11.9,1,1, 5.370, 10504.127, 346.186, 52794.981 23/05/02,16:02:17,05,08,1, 11.9,1,1, 5.370, 10504.121, 346.185, 52794.990 23/05/02,16:02:17,06,08,1, 11.9,1,1, 5.370, 10504.117, 346.173, 52795.001 23/05/02,16:02:17,07,08,1, 11.9,1,1, 5.370, 10504.145, 346.209, 52795.019 23/05/02,16:02:17,08,08,1, 11.9,1,1, 5.370, 10504.147, 346.172, 52795.010 23/05/02,16:02:17,09,08,1, 11.9,1,1, 5.370, 10504.129, 346.161, 52794.983 23/05/02,16:02:17,10,08,1, 11.9,1,1, 5.370, 10504.115, 346.186, 52794.971 23/05/02,16:02:17,11,08,1, 11.9,1,1, 5.370, 10504.130, 346.173, 52794.993 23/05/02,16:02:17,12,08,1, 11.9,1,1, 5.370, 10504.127, 346.200, 52794.975 23/05/02,16:02:17,13,08,1, 11.9,1,1, 5.370, 10504.132, 346.173, 52794.978 23/05/02,16:02:17,14,08,1, 11.9,1,1, 5.370, 10504.116, 346.182, 52795.025 23/05/02,16:02:17,15,08,1, 11.9,1,1, 5.370, 10504.141, 346.171, 52794.968 23/05/02,16:02:17,16,08,1, 11.9,1,1, 5.370, 10504.136, 346.194, 52795.031 23/05/02,16:02:17,17,08,1, 11.9,1,1, 5.370, 10504.121, 346.168, 52794.977 23/05/02,16:02:17,18,08,1, 11.9,1,1, 5.370, 10504.121, 346.177, 52795.016 23/05/02,16:02:17,19,08,1, 11.9,1,1, 5.370, 10504.125, 346.194, 52794.990 23/05/02,16:02:18,00,08,1, 11.9,1,1, 5.367, 10504.121, 346.194, 52794.990 23/05/02,16:02:18,01,08,1, 11.9,1,1, 5.367, 10504.115, 346.165, 52794.967 23/05/02,16:02:18,02,08,1, 11.9,1,1, 5.367, 10504.115, 346.167, 52794.990 23/05/02,16:02:18,03,08,1, 11.9,1,1, 5.367, 10504.116, 346.176, 52794.977 23/05/02,16:02:18,04,08,1, 11.9,1,1, 5.367, 10504.124, 346.160, 52794.981 23/05/02,16:02:18,05,08,1, 11.9,1,1, 5.367, 10504.136, 346.166, 52794.972 23/05/02,16:02:18,06,08,1, 11.9,1,1, 5.367, 10504.125, 346.177, 52794.986 23/05/02,16:02:18,07,08,1, 11.9,1,1, 5.367, 10504.131, 346.176, 52794.994 23/05/02,16:02:18,08,08,1, 11.9,1,1, 5.367, 10504.123, 346.170, 52794.980 23/05/02,16:02:18,09,08,1, 11.9,1,1, 5.367, 10504.130, 346.174, 52794.980 23/05/02,16:02:18,10,08,1, 11.9,1,1, 5.367, 10504.112, 346.177, 52794.980 23/05/02,16:02:18,11,08,1, 11.9,1,1, 5.367, 10504.134, 346.182, 52794.970 23/05/02,16:02:18,12,08,1, 11.9,1,1, 5.367, 10504.137, 346.175, 52794.979 23/05/02,16:02:18,13,08,1, 11.9,1,1, 5.367, 10504.136, 346.181, 52794.974 23/05/02,16:02:18,14,08,1, 11.9,1,1, 5.367, 10504.137, 346.174, 52794.994 23/05/02,16:02:18,15,08,1, 11.9,1,1, 5.367, 10504.110, 346.159, 52794.987 23/05/02,16:02:18,16,08,1, 11.9,1,1, 5.367, 10504.161, 346.190, 52794.973 23/05/02,16:02:18,17,08,1, 11.9,1,1, 5.367, 10504.131, 346.180, 52794.979 23/05/02,16:02:18,18,08,1, 11.9,1,1, 5.367, 10504.127, 346.142, 52794.999 23/05/02,16:02:18,19,08,1, 11.9,1,1, 5.367, 10504.119, 346.187, 52794.976 23/05/02,16:02:19,00,09,1, 11.8,1,1, 5.369, 10504.112, 346.187, 52794.976 23/05/02,16:02:19,01,09,1, 11.8,1,1, 5.369, 10504.123, 346.162, 52795.002 23/05/02,16:02:19,02,09,1, 11.8,1,1, 5.369, 10504.105, 346.159, 52794.988 23/05/02,16:02:19,03,09,1, 11.8,1,1, 5.369, 10504.112, 346.167, 52794.989 23/05/02,16:02:19,04,09,1, 11.8,1,1, 5.369, 10504.133, 346.156, 52794.968 23/05/02,16:02:19,05,09,1, 11.8,1,1, 5.369, 10504.141, 346.172, 52794.988 23/05/02,16:02:19,06,09,1, 11.8,1,1, 5.369, 10504.112, 346.145, 52794.977 23/05/02,16:02:19,07,09,1, 11.8,1,1, 5.369, 10504.128, 346.188, 52795.034 23/05/02,16:02:19,08,09,1, 11.8,1,1, 5.369, 10504.137, 346.159, 52795.024 23/05/02,16:02:19,09,09,1, 11.8,1,1, 5.369, 10504.126, 346.171, 52794.999 23/05/02,16:02:19,10,09,1, 11.8,1,1, 5.369, 10504.120, 346.191, 52795.012 23/05/02,16:02:19,11,09,1, 11.8,1,1, 5.369, 10504.129, 346.179, 52794.993 23/05/02,16:02:19,12,09,1, 11.8,1,1, 5.369, 10504.123, 346.151, 52795.002 23/05/02,16:02:19,13,09,1, 11.8,1,1, 5.369, 10504.127, 346.162, 52795.018 23/05/02,16:02:19,14,09,1, 11.8,1,1, 5.369, 10504.121, 346.166, 52794.989 23/05/02,16:02:19,15,09,1, 11.8,1,1, 5.369, 10504.123, 346.137, 52795.009 23/05/02,16:02:19,16,09,1, 11.8,1,1, 5.369, 10504.121, 346.146, 52794.946 23/05/02,16:02:19,17,09,1, 11.8,1,1, 5.369, 10504.146, 346.154, 52794.988 23/05/02,16:02:19,18,09,1, 11.8,1,1, 5.369, 10504.108, 346.152, 52795.012 23/05/02,16:02:19,19,09,1, 11.8,1,1, 5.369, 10504.115, 346.139, 52795.002 23/05/02,16:02:20,00,09,1, 11.9,1,1, 5.360, 10504.112, 346.139, 52795.002 23/05/02,16:02:20,01,09,1, 11.9,1,1, 5.360, 10504.111, 346.168, 52795.049 23/05/02,16:02:20,02,09,1, 11.9,1,1, 5.360, 10504.137, 346.146, 52795.007 23/05/02,16:02:20,03,09,1, 11.9,1,1, 5.360, 10504.118, 346.165, 52795.010 23/05/02,16:02:20,04,09,1, 11.9,1,1, 5.360, 10504.140, 346.120, 52794.985 23/05/02,16:02:20,05,09,1, 11.9,1,1, 5.360, 10504.120, 346.162, 52794.990 23/05/02,16:02:20,06,09,1, 11.9,1,1, 5.360, 10504.098, 346.156, 52795.001 23/05/02,16:02:20,07,09,1, 11.9,1,1, 5.360, 10504.133, 346.161, 52794.968 23/05/02,16:02:20,08,09,1, 11.9,1,1, 5.360, 10504.123, 346.145, 52795.039 23/05/02,16:02:20,09,09,1, 11.9,1,1, 5.360, 10504.140, 346.170, 52795.004 23/05/02,16:02:20,10,09,1, 11.9,1,1, 5.360, 10504.073, 346.163, 52795.016 23/05/02,16:02:20,11,09,1, 11.9,1,1, 5.360, 10504.138, 346.162, 52795.091 23/05/02,16:02:20,12,09,1, 11.9,1,1, 5.360, 10504.057, 346.160, 52795.094 23/05/02,16:02:20,13,09,1, 11.9,1,1, 5.360, 10504.120, 346.143, 52795.015 23/05/02,16:02:20,14,09,1, 11.9,1,1, 5.360, 10504.159, 346.177, 52795.064 23/05/02,16:02:20,15,09,1, 11.9,1,1, 5.360, 10504.127, 346.157, 52795.020 23/05/02,16:02:20,16,09,1, 11.9,1,1, 5.360, 10504.122, 346.154, 52794.998 23/05/02,16:02:20,17,09,1, 11.9,1,1, 5.360, 10504.142, 346.162, 52794.967 23/05/02,16:02:20,18,09,1, 11.9,1,1, 5.360, 10504.129, 346.136, 52794.957 23/05/02,16:02:20,19,09,1, 11.9,1,1, 5.360, 10504.118, 346.136, 52794.979 23/05/02,16:02:21,00,08,1, 11.9,1,1, 5.367, 10504.112, 346.136, 52794.979 23/05/02,16:02:21,01,08,1, 11.9,1,1, 5.367, 10504.127, 346.143, 52794.971 23/05/02,16:02:21,02,08,1, 11.9,1,1, 5.367, 10504.092, 346.137, 52794.931 23/05/02,16:02:21,03,08,1, 11.9,1,1, 5.367, 10504.108, 346.141, 52794.939 23/05/02,16:02:21,04,08,1, 11.9,1,1, 5.367, 10504.141, 346.149, 52794.969 23/05/02,16:02:21,05,08,1, 11.9,1,1, 5.367, 10504.117, 346.150, 52794.977 23/05/02,16:02:21,06,08,1, 11.9,1,1, 5.367, 10504.111, 346.143, 52794.961 23/05/02,16:02:21,07,08,1, 11.9,1,1, 5.367, 10504.109, 346.149, 52794.955 23/05/02,16:02:21,08,08,1, 11.9,1,1, 5.367, 10504.104, 346.144, 52794.983 23/05/02,16:02:21,09,08,1, 11.9,1,1, 5.367, 10504.107, 346.129, 52794.952 23/05/02,16:02:21,10,08,1, 11.9,1,1, 5.367, 10504.121, 346.151, 52794.981 23/05/02,16:02:21,11,08,1, 11.9,1,1, 5.367, 10504.112, 346.121, 52794.981 23/05/02,16:02:21,12,08,1, 11.9,1,1, 5.367, 10504.124, 346.157, 52794.985 23/05/02,16:02:21,13,08,1, 11.9,1,1, 5.367, 10504.126, 346.142, 52795.016 23/05/02,16:02:21,14,08,1, 11.9,1,1, 5.367, 10504.104, 346.145, 52794.944 23/05/02,16:02:21,15,08,1, 11.9,1,1, 5.367, 10504.094, 346.155, 52794.983 23/05/02,16:02:21,16,08,1, 11.9,1,1, 5.367, 10504.117, 346.122, 52794.993 23/05/02,16:02:21,17,08,1, 11.9,1,1, 5.367, 10504.092, 346.138, 52794.973 23/05/02,16:02:21,18,08,1, 11.9,1,1, 5.367, 10504.121, 346.115, 52794.977 23/05/02,16:02:21,19,08,1, 11.9,1,1, 5.367, 10504.114, 346.148, 52795.006 23/05/02,16:02:22,00,08,1, 11.9,1,1, 5.365, 10504.112, 346.148, 52795.006 23/05/02,16:02:22,01,08,1, 11.9,1,1, 5.365, 10504.092, 346.125, 52794.973 23/05/02,16:02:22,02,08,1, 11.9,1,1, 5.365, 10504.088, 346.105, 52794.987 23/05/02,16:02:22,03,08,1, 11.9,1,1, 5.365, 10504.098, 346.125, 52794.986 23/05/02,16:02:22,04,08,1, 11.9,1,1, 5.365, 10504.106, 346.133, 52795.010 23/05/02,16:02:22,05,08,1, 11.9,1,1, 5.365, 10504.094, 346.111, 52794.948 23/05/02,16:02:22,06,08,1, 11.9,1,1, 5.365, 10504.082, 346.111, 52794.958 23/05/02,16:02:22,07,08,1, 11.9,1,1, 5.365, 10504.098, 346.113, 52794.980 23/05/02,16:02:22,08,08,1, 11.9,1,1, 5.365, 10504.095, 346.112, 52794.987 23/05/02,16:02:22,09,08,1, 11.9,1,1, 5.365, 10504.114, 346.100, 52794.968 23/05/02,16:02:22,10,08,1, 11.9,1,1, 5.365, 10504.120, 346.127, 52794.938 23/05/02,16:02:22,11,08,1, 11.9,1,1, 5.365, 10504.106, 346.086, 52794.981 23/05/02,16:02:22,12,08,1, 11.9,1,1, 5.365, 10504.097, 346.133, 52794.936 23/05/02,16:02:22,13,08,1, 11.9,1,1, 5.365, 10504.097, 346.120, 52794.955 23/05/02,16:02:22,14,08,1, 11.9,1,1, 5.365, 10504.122, 346.124, 52794.955 23/05/02,16:02:22,15,08,1, 11.9,1,1, 5.365, 10504.109, 346.142, 52794.988 23/05/02,16:02:22,16,08,1, 11.9,1,1, 5.365, 10504.116, 346.122, 52794.955 23/05/02,16:02:22,17,08,1, 11.9,1,1, 5.365, 10504.105, 346.123, 52795.019 23/05/02,16:02:22,18,08,1, 11.9,1,1, 5.365, 10504.125, 346.110, 52794.996 23/05/02,16:02:22,19,08,1, 11.9,1,1, 5.365, 10504.117, 346.101, 52795.023 23/05/02,16:02:23,00,09,1, 11.9,1,1, 5.367, 10504.112, 346.101, 52795.023 23/05/02,16:02:23,01,09,1, 11.9,1,1, 5.367, 10504.106, 346.101, 52794.938 23/05/02,16:02:23,02,09,1, 11.9,1,1, 5.367, 10504.111, 346.111, 52794.963 23/05/02,16:02:23,03,09,1, 11.9,1,1, 5.367, 10504.087, 346.120, 52794.968 23/05/02,16:02:23,04,09,1, 11.9,1,1, 5.367, 10504.111, 346.121, 52794.951 23/05/02,16:02:23,05,09,1, 11.9,1,1, 5.367, 10504.101, 346.126, 52794.961 23/05/02,16:02:23,06,09,1, 11.9,1,1, 5.367, 10504.115, 346.110, 52794.946 23/05/02,16:02:23,07,09,1, 11.9,1,1, 5.367, 10504.102, 346.118, 52794.972 23/05/02,16:02:23,08,09,1, 11.9,1,1, 5.367, 10504.072, 346.100, 52794.936 23/05/02,16:02:23,09,09,1, 11.9,1,1, 5.367, 10504.074, 346.119, 52794.939 23/05/02,16:02:23,10,09,1, 11.9,1,1, 5.367, 10504.118, 346.118, 52794.971 23/05/02,16:02:23,11,09,1, 11.9,1,1, 5.367, 10504.116, 346.107, 52794.940 23/05/02,16:02:23,12,09,1, 11.9,1,1, 5.367, 10504.114, 346.123, 52794.974 23/05/02,16:02:23,13,09,1, 11.9,1,1, 5.367, 10504.103, 346.100, 52794.914 23/05/02,16:02:23,14,09,1, 11.9,1,1, 5.367, 10504.124, 346.122, 52794.932 23/05/02,16:02:23,15,09,1, 11.9,1,1, 5.367, 10504.100, 346.102, 52794.954 23/05/02,16:02:23,16,09,1, 11.9,1,1, 5.367, 10504.093, 346.106, 52794.985 23/05/02,16:02:23,17,09,1, 11.9,1,1, 5.367, 10504.086, 346.113, 52794.965 23/05/02,16:02:23,18,09,1, 11.9,1,1, 5.367, 10504.102, 346.102, 52794.964 23/05/02,16:02:23,19,09,1, 11.9,1,1, 5.367, 10504.124, 346.112, 52794.932 23/05/02,16:02:24,00,08,1, 11.8,1,1, 5.365, 10504.121, 346.112, 52794.932 23/05/02,16:02:24,01,08,1, 11.8,1,1, 5.365, 10504.121, 346.119, 52794.965 23/05/02,16:02:24,02,08,1, 11.8,1,1, 5.365, 10504.092, 346.101, 52794.986 23/05/02,16:02:24,03,08,1, 11.8,1,1, 5.365, 10504.097, 346.101, 52794.973 23/05/02,16:02:24,04,08,1, 11.8,1,1, 5.365, 10504.103, 346.119, 52794.938 23/05/02,16:02:24,05,08,1, 11.8,1,1, 5.365, 10504.097, 346.109, 52794.959 23/05/02,16:02:24,06,08,1, 11.8,1,1, 5.365, 10504.097, 346.121, 52794.941 23/05/02,16:02:24,07,08,1, 11.8,1,1, 5.365, 10504.115, 346.102, 52794.948 23/05/02,16:02:24,08,08,1, 11.8,1,1, 5.365, 10504.119, 346.108, 52794.968 23/05/02,16:02:24,09,08,1, 11.8,1,1, 5.365, 10504.098, 346.104, 52794.931 23/05/02,16:02:24,10,08,1, 11.8,1,1, 5.365, 10504.123, 346.098, 52794.896 23/05/02,16:02:24,11,08,1, 11.8,1,1, 5.365, 10504.112, 346.083, 52794.938 23/05/02,16:02:24,12,08,1, 11.8,1,1, 5.365, 10504.108, 346.077, 52794.963 23/05/02,16:02:24,13,08,1, 11.8,1,1, 5.365, 10504.116, 346.093, 52794.956 23/05/02,16:02:24,14,08,1, 11.8,1,1, 5.365, 10504.085, 346.088, 52794.908 23/05/02,16:02:24,15,08,1, 11.8,1,1, 5.365, 10504.090, 346.084, 52794.949 23/05/02,16:02:24,16,08,1, 11.8,1,1, 5.365, 10504.109, 346.102, 52794.964 23/05/02,16:02:24,17,08,1, 11.8,1,1, 5.365, 10504.100, 346.081, 52794.944 23/05/02,16:02:24,18,08,1, 11.8,1,1, 5.365, 10504.082, 346.101, 52794.966 23/05/02,16:02:24,19,08,1, 11.8,1,1, 5.365, 10504.101, 346.074, 52794.980 23/05/02,16:02:25,00,09,1, 11.9,1,1, 5.362, 10504.096, 346.074, 52794.980 23/05/02,16:02:25,01,09,1, 11.9,1,1, 5.362, 10504.088, 346.082, 52794.946 23/05/02,16:02:25,02,09,1, 11.9,1,1, 5.362, 10504.098, 346.064, 52794.937 23/05/02,16:02:25,03,09,1, 11.9,1,1, 5.362, 10504.074, 346.056, 52794.917 23/05/02,16:02:25,04,09,1, 11.9,1,1, 5.362, 10504.092, 346.077, 52794.940 23/05/02,16:02:25,05,09,1, 11.9,1,1, 5.362, 10504.095, 346.057, 52794.922 23/05/02,16:02:25,06,09,1, 11.9,1,1, 5.362, 10504.087, 346.053, 52794.935 23/05/02,16:02:25,07,09,1, 11.9,1,1, 5.362, 10504.099, 346.054, 52794.944 23/05/02,16:02:25,08,09,1, 11.9,1,1, 5.362, 10504.114, 346.059, 52794.955 23/05/02,16:02:25,09,09,1, 11.9,1,1, 5.362, 10504.103, 346.077, 52794.971 23/05/02,16:02:25,10,09,1, 11.9,1,1, 5.362, 10504.131, 346.065, 52794.938 23/05/02,16:02:25,11,09,1, 11.9,1,1, 5.362, 10504.070, 346.066, 52794.948 23/05/02,16:02:25,12,09,1, 11.9,1,1, 5.362, 10504.090, 346.036, 52794.946 23/05/02,16:02:25,13,09,1, 11.9,1,1, 5.362, 10504.108, 346.041, 52794.918 23/05/02,16:02:25,14,09,1, 11.9,1,1, 5.362, 10504.117, 346.058, 52794.907 23/05/02,16:02:25,15,09,1, 11.9,1,1, 5.362, 10504.090, 346.055, 52794.933 23/05/02,16:02:25,16,09,1, 11.9,1,1, 5.362, 10504.102, 346.038, 52794.943 23/05/02,16:02:25,17,09,1, 11.9,1,1, 5.362, 10504.085, 346.041, 52794.932 23/05/02,16:02:25,18,09,1, 11.9,1,1, 5.362, 10504.112, 346.018, 52794.964 23/05/02,16:02:25,19,09,1, 11.9,1,1, 5.362, 10504.122, 346.025, 52794.956 23/05/02,16:02:26,00,09,1, 11.9,1,1, 5.366, 10504.121, 346.025, 52794.956 23/05/02,16:02:26,01,09,1, 11.9,1,1, 5.366, 10504.101, 346.022, 52794.949 23/05/02,16:02:26,02,09,1, 11.9,1,1, 5.366, 10504.096, 346.040, 52794.951 23/05/02,16:02:26,03,09,1, 11.9,1,1, 5.366, 10504.110, 346.013, 52794.939 23/05/02,16:02:26,04,09,1, 11.9,1,1, 5.366, 10504.085, 346.035, 52794.948 23/05/02,16:02:26,05,09,1, 11.9,1,1, 5.366, 10504.090, 346.040, 52794.925 23/05/02,16:02:26,06,09,1, 11.9,1,1, 5.366, 10504.107, 346.022, 52794.937 23/05/02,16:02:26,07,09,1, 11.9,1,1, 5.366, 10504.078, 346.043, 52794.947 23/05/02,16:02:26,08,09,1, 11.9,1,1, 5.366, 10504.105, 346.030, 52794.936 23/05/02,16:02:26,09,09,1, 11.9,1,1, 5.366, 10504.090, 346.041, 52794.941 23/05/02,16:02:26,10,09,1, 11.9,1,1, 5.366, 10504.087, 346.044, 52794.887 23/05/02,16:02:26,11,09,1, 11.9,1,1, 5.366, 10504.085, 346.043, 52794.916 23/05/02,16:02:26,12,09,1, 11.9,1,1, 5.366, 10504.089, 346.026, 52794.936 23/05/02,16:02:26,13,09,1, 11.9,1,1, 5.366, 10504.098, 346.027, 52794.934 23/05/02,16:02:26,14,09,1, 11.9,1,1, 5.366, 10504.099, 346.027, 52794.922 23/05/02,16:02:26,15,09,1, 11.9,1,1, 5.366, 10504.082, 346.026, 52794.915 23/05/02,16:02:26,16,09,1, 11.9,1,1, 5.366, 10504.136, 346.077, 52795.062 23/05/02,16:02:26,17,09,1, 11.9,1,1, 5.366, 10504.086, 346.027, 52794.888 23/05/02,16:02:26,18,09,1, 11.9,1,1, 5.366, 10504.072, 346.062, 52794.918 23/05/02,16:02:26,19,09,1, 11.9,1,1, 5.366, 10504.097, 346.022, 52794.916 23/05/02,16:02:27,00,08,1, 11.9,1,1, 5.367, 10504.096, 346.022, 52794.916 23/05/02,16:02:27,01,08,1, 11.9,1,1, 5.367, 10504.077, 346.032, 52794.887 23/05/02,16:02:27,02,08,1, 11.9,1,1, 5.367, 10504.094, 346.047, 52794.891 23/05/02,16:02:27,03,08,1, 11.9,1,1, 5.367, 10504.128, 346.062, 52794.951 23/05/02,16:02:27,04,08,1, 11.9,1,1, 5.367, 10504.130, 346.042, 52794.774 23/05/02,16:02:27,05,08,1, 11.9,1,1, 5.367, 10504.116, 346.026, 52794.950 23/05/02,16:02:27,06,08,1, 11.9,1,1, 5.367, 10504.128, 346.013, 52794.927 23/05/02,16:02:27,07,08,1, 11.9,1,1, 5.367, 10504.137, 346.027, 52794.912 23/05/02,16:02:27,08,08,1, 11.9,1,1, 5.367, 10504.099, 346.031, 52794.929 23/05/02,16:02:27,09,08,1, 11.9,1,1, 5.367, 10504.105, 346.030, 52794.932 23/05/02,16:02:27,10,08,1, 11.9,1,1, 5.367, 10504.135, 346.034, 52794.890 23/05/02,16:02:27,11,08,1, 11.9,1,1, 5.367, 10504.111, 346.029, 52794.954 23/05/02,16:02:27,12,08,1, 11.9,1,1, 5.367, 10504.119, 346.001, 52794.884 23/05/02,16:02:27,13,08,1, 11.9,1,1, 5.367, 10504.096, 346.010, 52794.937 23/05/02,16:02:27,14,08,1, 11.9,1,1, 5.367, 10504.107, 346.019, 52794.883 23/05/02,16:02:27,15,08,1, 11.9,1,1, 5.367, 10504.125, 346.012, 52794.890 23/05/02,16:02:27,16,08,1, 11.9,1,1, 5.367, 10504.095, 346.008, 52794.892 23/05/02,16:02:27,17,08,1, 11.9,1,1, 5.367, 10504.070, 346.021, 52794.860 23/05/02,16:02:27,18,08,1, 11.9,1,1, 5.367, 10504.097, 346.008, 52794.887 23/05/02,16:02:27,19,08,1, 11.9,1,1, 5.367, 10504.113, 346.016, 52794.913 23/05/02,16:02:28,00,08,1, 11.9,1,1, 5.366, 10504.112, 346.016, 52794.913 23/05/02,16:02:28,01,08,1, 11.9,1,1, 5.366, 10504.100, 346.005, 52794.900 23/05/02,16:02:28,02,08,1, 11.9,1,1, 5.366, 10504.098, 345.985, 52794.906 23/05/02,16:02:28,03,08,1, 11.9,1,1, 5.366, 10504.092, 346.000, 52794.927 23/05/02,16:02:28,04,08,1, 11.9,1,1, 5.366, 10504.117, 346.007, 52794.898 23/05/02,16:02:28,05,08,1, 11.9,1,1, 5.366, 10504.111, 345.988, 52794.855 23/05/02,16:02:28,06,08,1, 11.9,1,1, 5.366, 10504.098, 345.994, 52794.890 23/05/02,16:02:28,07,08,1, 11.9,1,1, 5.366, 10504.108, 346.012, 52794.902 23/05/02,16:02:28,08,08,1, 11.9,1,1, 5.366, 10504.101, 346.009, 52794.874 23/05/02,16:02:28,09,08,1, 11.9,1,1, 5.366, 10504.091, 346.017, 52794.903 23/05/02,16:02:28,10,08,1, 11.9,1,1, 5.366, 10504.094, 346.004, 52794.864 23/05/02,16:02:28,11,08,1, 11.9,1,1, 5.366, 10504.105, 345.994, 52794.906 23/05/02,16:02:28,12,08,1, 11.9,1,1, 5.366, 10504.102, 345.998, 52794.876 23/05/02,16:02:28,13,08,1, 11.9,1,1, 5.366, 10504.123, 345.993, 52794.887 23/05/02,16:02:28,14,08,1, 11.9,1,1, 5.366, 10504.091, 345.977, 52794.904 23/05/02,16:02:28,15,08,1, 11.9,1,1, 5.366, 10504.106, 345.988, 52794.877 23/05/02,16:02:28,16,08,1, 11.9,1,1, 5.366, 10504.098, 345.998, 52794.851 23/05/02,16:02:28,17,08,1, 11.9,1,1, 5.366, 10504.118, 345.996, 52794.908 23/05/02,16:02:28,18,08,1, 11.9,1,1, 5.366, 10504.112, 346.011, 52794.874 23/05/02,16:02:28,19,08,1, 11.9,1,1, 5.366, 10504.116, 345.993, 52794.870 23/05/02,16:02:29,00,08,1, 11.8,1,1, 5.365, 10504.112, 345.993, 52794.870 23/05/02,16:02:29,01,08,1, 11.8,1,1, 5.365, 10504.081, 345.979, 52794.877 23/05/02,16:02:29,02,08,1, 11.8,1,1, 5.365, 10504.124, 345.980, 52794.914 23/05/02,16:02:29,03,08,1, 11.8,1,1, 5.365, 10504.102, 345.984, 52794.870 23/05/02,16:02:29,04,08,1, 11.8,1,1, 5.365, 10504.106, 345.993, 52794.878 23/05/02,16:02:29,05,08,1, 11.8,1,1, 5.365, 10504.093, 345.986, 52794.902 23/05/02,16:02:29,06,08,1, 11.8,1,1, 5.365, 10504.102, 345.983, 52794.853 23/05/02,16:02:29,07,08,1, 11.8,1,1, 5.365, 10504.103, 345.992, 52794.887 23/05/02,16:02:29,08,08,1, 11.8,1,1, 5.365, 10504.099, 345.981, 52794.814 23/05/02,16:02:29,09,08,1, 11.8,1,1, 5.365, 10504.115, 345.976, 52794.885 23/05/02,16:02:29,10,08,1, 11.8,1,1, 5.365, 10504.090, 345.982, 52794.850 23/05/02,16:02:29,11,08,1, 11.8,1,1, 5.365, 10504.085, 345.994, 52794.846 23/05/02,16:02:29,12,08,1, 11.8,1,1, 5.365, 10504.083, 345.997, 52794.832 23/05/02,16:02:29,13,08,1, 11.8,1,1, 5.365, 10504.097, 345.991, 52794.880 23/05/02,16:02:29,14,08,1, 11.8,1,1, 5.365, 10504.097, 345.970, 52794.909 23/05/02,16:02:29,15,08,1, 11.8,1,1, 5.365, 10504.124, 345.988, 52794.842 23/05/02,16:02:29,16,08,1, 11.8,1,1, 5.365, 10504.084, 345.980, 52794.891 23/05/02,16:02:29,17,08,1, 11.8,1,1, 5.365, 10504.108, 345.988, 52794.885 23/05/02,16:02:29,18,08,1, 11.8,1,1, 5.365, 10504.090, 345.991, 52794.896 23/05/02,16:02:29,19,08,1, 11.8,1,1, 5.365, 10504.105, 345.985, 52794.844 23/05/02,16:02:30,00,07,1, 11.9,1,1, 5.360, 10504.104, 345.985, 52794.844 23/05/02,16:02:30,01,07,1, 11.9,1,1, 5.360, 10504.094, 345.979, 52794.822 23/05/02,16:02:30,02,07,1, 11.9,1,1, 5.360, 10504.084, 345.966, 52794.811 23/05/02,16:02:30,03,07,1, 11.9,1,1, 5.360, 10504.108, 345.971, 52794.852 23/05/02,16:02:30,04,07,1, 11.9,1,1, 5.360, 10504.102, 345.963, 52794.837 23/05/02,16:02:30,05,07,1, 11.9,1,1, 5.360, 10504.093, 345.971, 52794.851 23/05/02,16:02:30,06,07,1, 11.9,1,1, 5.360, 10504.082, 345.971, 52794.874 23/05/02,16:02:30,07,07,1, 11.9,1,1, 5.360, 10504.082, 345.974, 52794.844 23/05/02,16:02:30,08,07,1, 11.9,1,1, 5.360, 10504.105, 345.985, 52794.850 23/05/02,16:02:30,09,07,1, 11.9,1,1, 5.360, 10504.089, 345.970, 52794.866 23/05/02,16:02:30,10,07,1, 11.9,1,1, 5.360, 10504.102, 345.978, 52794.888 23/05/02,16:02:30,11,07,1, 11.9,1,1, 5.360, 10504.099, 345.980, 52794.849 23/05/02,16:02:30,12,07,1, 11.9,1,1, 5.360, 10504.102, 345.962, 52794.854 23/05/02,16:02:30,13,07,1, 11.9,1,1, 5.360, 10504.083, 345.950, 52794.836 23/05/02,16:02:30,14,07,1, 11.9,1,1, 5.360, 10504.092, 345.937, 52794.870 23/05/02,16:02:30,15,07,1, 11.9,1,1, 5.360, 10504.092, 345.955, 52794.844 23/05/02,16:02:30,16,07,1, 11.9,1,1, 5.360, 10504.129, 345.923, 52794.814 23/05/02,16:02:30,17,07,1, 11.9,1,1, 5.360, 10504.098, 345.946, 52794.883 23/05/02,16:02:30,18,07,1, 11.9,1,1, 5.360, 10504.093, 345.945, 52794.863 23/05/02,16:02:30,19,07,1, 11.9,1,1, 5.360, 10504.091, 345.963, 52794.903 23/05/02,16:02:31,00,08,1, 11.9,1,1, 5.366, 10504.087, 345.963, 52794.903 23/05/02,16:02:31,01,08,1, 11.9,1,1, 5.366, 10504.116, 345.974, 52794.874 23/05/02,16:02:31,02,08,1, 11.9,1,1, 5.366, 10504.103, 345.941, 52794.891 23/05/02,16:02:31,03,08,1, 11.9,1,1, 5.366, 10504.113, 345.937, 52794.833 23/05/02,16:02:31,04,08,1, 11.9,1,1, 5.366, 10504.105, 345.952, 52794.851 23/05/02,16:02:31,05,08,1, 11.9,1,1, 5.366, 10504.109, 345.936, 52794.878 23/05/02,16:02:31,06,08,1, 11.9,1,1, 5.366, 10504.103, 345.951, 52794.815 23/05/02,16:02:31,07,08,1, 11.9,1,1, 5.366, 10504.129, 345.938, 52794.857 23/05/02,16:02:31,08,08,1, 11.9,1,1, 5.366, 10504.102, 345.960, 52794.889 23/05/02,16:02:31,09,08,1, 11.9,1,1, 5.366, 10504.134, 345.915, 52794.868 23/05/02,16:02:31,10,08,1, 11.9,1,1, 5.366, 10504.067, 345.919, 52794.858 23/05/02,16:02:31,11,08,1, 11.9,1,1, 5.366, 10504.110, 345.945, 52794.893 23/05/02,16:02:31,12,08,1, 11.9,1,1, 5.366, 10504.109, 345.921, 52794.858 23/05/02,16:02:31,13,08,1, 11.9,1,1, 5.366, 10504.114, 345.931, 52794.832 23/05/02,16:02:31,14,08,1, 11.9,1,1, 5.366, 10504.100, 345.947, 52794.883 23/05/02,16:02:31,15,08,1, 11.9,1,1, 5.366, 10504.094, 345.935, 52794.814 23/05/02,16:02:31,16,08,1, 11.9,1,1, 5.366, 10504.098, 345.929, 52794.813 23/05/02,16:02:31,17,08,1, 11.9,1,1, 5.366, 10504.114, 345.939, 52794.812 23/05/02,16:02:31,18,08,1, 11.9,1,1, 5.366, 10504.120, 345.936, 52794.838 23/05/02,16:02:31,19,08,1, 11.9,1,1, 5.366, 10504.101, 345.943, 52794.866 23/05/02,16:02:32,00,09,1, 11.9,1,1, 5.365, 10504.096, 345.943, 52794.866 23/05/02,16:02:32,01,09,1, 11.9,1,1, 5.365, 10504.098, 345.934, 52794.838 23/05/02,16:02:32,02,09,1, 11.9,1,1, 5.365, 10504.119, 345.931, 52794.858 23/05/02,16:02:32,03,09,1, 11.9,1,1, 5.365, 10504.097, 345.923, 52794.804 23/05/02,16:02:32,04,09,1, 11.9,1,1, 5.365, 10504.118, 345.938, 52794.861 23/05/02,16:02:32,05,09,1, 11.9,1,1, 5.365, 10504.119, 345.950, 52794.853 23/05/02,16:02:32,06,09,1, 11.9,1,1, 5.365, 10504.117, 345.948, 52794.864 23/05/02,16:02:32,07,09,1, 11.9,1,1, 5.365, 10504.109, 345.937, 52794.836 23/05/02,16:02:32,08,09,1, 11.9,1,1, 5.365, 10504.105, 345.921, 52794.839 23/05/02,16:02:32,09,09,1, 11.9,1,1, 5.365, 10504.106, 345.937, 52794.827 23/05/02,16:02:32,10,09,1, 11.9,1,1, 5.365, 10504.109, 345.946, 52794.805 23/05/02,16:02:32,11,09,1, 11.9,1,1, 5.365, 10504.113, 345.938, 52794.807 23/05/02,16:02:32,12,09,1, 11.9,1,1, 5.365, 10504.103, 345.962, 52794.826 23/05/02,16:02:32,13,09,1, 11.9,1,1, 5.365, 10504.105, 345.935, 52794.831 23/05/02,16:02:32,14,09,1, 11.9,1,1, 5.365, 10504.097, 345.937, 52794.806 23/05/02,16:02:32,15,09,1, 11.9,1,1, 5.365, 10504.101, 345.931, 52794.815 23/05/02,16:02:32,16,09,1, 11.9,1,1, 5.365, 10504.094, 345.935, 52794.777 23/05/02,16:02:32,17,09,1, 11.9,1,1, 5.365, 10504.091, 345.960, 52794.797 23/05/02,16:02:32,18,09,1, 11.9,1,1, 5.365, 10504.113, 345.931, 52794.789 23/05/02,16:02:32,19,09,1, 11.9,1,1, 5.365, 10504.115, 345.938, 52794.838 23/05/02,16:02:33,00,09,1, 11.9,1,1, 5.362, 10504.112, 345.938, 52794.838 23/05/02,16:02:33,01,09,1, 11.9,1,1, 5.362, 10504.090, 345.927, 52794.796 23/05/02,16:02:33,02,09,1, 11.9,1,1, 5.362, 10504.119, 345.918, 52794.811 23/05/02,16:02:33,03,09,1, 11.9,1,1, 5.362, 10504.106, 345.919, 52794.841 23/05/02,16:02:33,04,09,1, 11.9,1,1, 5.362, 10504.099, 345.923, 52794.810 23/05/02,16:02:33,05,09,1, 11.9,1,1, 5.362, 10504.117, 345.917, 52794.829 23/05/02,16:02:33,06,09,1, 11.9,1,1, 5.362, 10504.090, 345.914, 52794.781 23/05/02,16:02:33,07,09,1, 11.9,1,1, 5.362, 10504.111, 345.932, 52794.776 23/05/02,16:02:33,08,09,1, 11.9,1,1, 5.362, 10504.098, 345.898, 52794.837 23/05/02,16:02:33,09,09,1, 11.9,1,1, 5.362, 10504.096, 345.901, 52794.824 23/05/02,16:02:33,10,09,1, 11.9,1,1, 5.362, 10504.110, 345.932, 52794.776 23/05/02,16:02:33,11,09,1, 11.9,1,1, 5.362, 10504.106, 345.892, 52794.819 23/05/02,16:02:33,12,09,1, 11.9,1,1, 5.362, 10504.124, 345.888, 52794.787 23/05/02,16:02:33,13,09,1, 11.9,1,1, 5.362, 10504.102, 345.883, 52794.779 23/05/02,16:02:33,14,09,1, 11.9,1,1, 5.362, 10504.096, 345.882, 52794.801 23/05/02,16:02:33,15,09,1, 11.9,1,1, 5.362, 10504.101, 345.909, 52794.802 23/05/02,16:02:33,16,09,1, 11.9,1,1, 5.362, 10504.104, 345.896, 52794.822 23/05/02,16:02:33,17,09,1, 11.9,1,1, 5.362, 10504.129, 345.883, 52794.822 23/05/02,16:02:33,18,09,1, 11.9,1,1, 5.362, 10504.120, 345.895, 52794.799 23/05/02,16:02:33,19,09,1, 11.9,1,1, 5.362, 10504.120, 345.897, 52794.770 23/05/02,16:02:34,00,09,1, 11.9,1,1, 5.363, 10504.112, 345.897, 52794.770 23/05/02,16:02:34,01,09,1, 11.9,1,1, 5.363, 10504.102, 345.891, 52794.767 23/05/02,16:02:34,02,09,1, 11.9,1,1, 5.363, 10504.107, 345.907, 52794.804 23/05/02,16:02:34,03,09,1, 11.9,1,1, 5.363, 10504.120, 345.870, 52794.779 23/05/02,16:02:34,04,09,1, 11.9,1,1, 5.363, 10504.089, 345.905, 52794.794 23/05/02,16:02:34,05,09,1, 11.9,1,1, 5.363, 10504.134, 345.910, 52794.811 23/05/02,16:02:34,06,09,1, 11.9,1,1, 5.363, 10504.124, 345.912, 52794.815 23/05/02,16:02:34,07,09,1, 11.9,1,1, 5.363, 10504.113, 345.882, 52794.800 23/05/02,16:02:34,08,09,1, 11.9,1,1, 5.363, 10504.107, 345.882, 52794.806 23/05/02,16:02:34,09,09,1, 11.9,1,1, 5.363, 10504.114, 345.867, 52794.781 23/05/02,16:02:34,10,09,1, 11.9,1,1, 5.363, 10504.120, 345.868, 52794.764 23/05/02,16:02:34,11,09,1, 11.9,1,1, 5.363, 10504.106, 345.878, 52794.806 23/05/02,16:02:34,12,09,1, 11.9,1,1, 5.363, 10504.123, 345.894, 52794.781 23/05/02,16:02:34,13,09,1, 11.9,1,1, 5.363, 10504.127, 345.894, 52794.821 23/05/02,16:02:34,14,09,1, 11.9,1,1, 5.363, 10504.134, 345.895, 52794.828 23/05/02,16:02:34,15,09,1, 11.9,1,1, 5.363, 10504.111, 345.869, 52794.788 23/05/02,16:02:34,16,09,1, 11.9,1,1, 5.363, 10504.122, 345.873, 52794.806 23/05/02,16:02:34,17,09,1, 11.9,1,1, 5.363, 10504.113, 345.882, 52794.766 23/05/02,16:02:34,18,09,1, 11.9,1,1, 5.363, 10504.116, 345.884, 52794.801 23/05/02,16:02:34,19,09,1, 11.9,1,1, 5.363, 10504.149, 345.879, 52794.786 23/05/02,16:02:35,00,09,1, 11.9,1,1, 5.365, 10504.146, 345.879, 52794.786 23/05/02,16:02:35,01,09,1, 11.9,1,1, 5.365, 10504.116, 345.874, 52794.773 23/05/02,16:02:35,02,09,1, 11.9,1,1, 5.365, 10504.130, 345.862, 52794.743 23/05/02,16:02:35,03,09,1, 11.9,1,1, 5.365, 10504.129, 345.861, 52794.761 23/05/02,16:02:35,04,09,1, 11.9,1,1, 5.365, 10504.119, 345.861, 52794.748 23/05/02,16:02:35,05,09,1, 11.9,1,1, 5.365, 10504.147, 345.873, 52794.754 23/05/02,16:02:35,06,09,1, 11.9,1,1, 5.365, 10504.143, 345.872, 52794.751 23/05/02,16:02:35,07,09,1, 11.9,1,1, 5.365, 10504.115, 345.865, 52794.780 23/05/02,16:02:35,08,09,1, 11.9,1,1, 5.365, 10504.136, 345.843, 52794.798 23/05/02,16:02:35,09,09,1, 11.9,1,1, 5.365, 10504.102, 345.856, 52794.762 23/05/02,16:02:35,10,09,1, 11.9,1,1, 5.365, 10504.109, 345.838, 52794.768 23/05/02,16:02:35,11,09,1, 11.9,1,1, 5.365, 10504.142, 345.863, 52794.778 23/05/02,16:02:35,12,09,1, 11.9,1,1, 5.365, 10504.139, 345.887, 52794.777 23/05/02,16:02:35,13,09,1, 11.9,1,1, 5.365, 10504.112, 345.871, 52794.772 23/05/02,16:02:35,14,09,1, 11.9,1,1, 5.365, 10504.107, 345.848, 52794.742 23/05/02,16:02:35,15,09,1, 11.9,1,1, 5.365, 10504.120, 345.852, 52794.772 23/05/02,16:02:35,16,09,1, 11.9,1,1, 5.365, 10504.114, 345.861, 52794.751 23/05/02,16:02:35,17,09,1, 11.9,1,1, 5.365, 10504.110, 345.850, 52794.745 23/05/02,16:02:35,18,09,1, 11.9,1,1, 5.365, 10504.097, 345.850, 52794.718 23/05/02,16:02:35,19,09,1, 11.9,1,1, 5.365, 10504.102, 345.846, 52794.781 23/05/02,16:02:36,00,09,1, 12.0,1,1, 5.362, 10504.096, 345.846, 52794.781 23/05/02,16:02:36,01,09,1, 12.0,1,1, 5.362, 10504.117, 345.831, 52794.723 23/05/02,16:02:36,02,09,1, 12.0,1,1, 5.362, 10504.097, 345.847, 52794.757 23/05/02,16:02:36,03,09,1, 12.0,1,1, 5.362, 10504.114, 345.852, 52794.734 23/05/02,16:02:36,04,09,1, 12.0,1,1, 5.362, 10504.133, 345.853, 52794.793 23/05/02,16:02:36,05,09,1, 12.0,1,1, 5.362, 10504.114, 345.854, 52794.772 23/05/02,16:02:36,06,09,1, 12.0,1,1, 5.362, 10504.114, 345.857, 52794.780 23/05/02,16:02:36,07,09,1, 12.0,1,1, 5.362, 10504.134, 345.868, 52794.744 23/05/02,16:02:36,08,09,1, 12.0,1,1, 5.362, 10504.139, 345.872, 52794.748 23/05/02,16:02:36,09,09,1, 12.0,1,1, 5.362, 10504.119, 345.854, 52794.771 23/05/02,16:02:36,10,09,1, 12.0,1,1, 5.362, 10504.125, 345.842, 52794.751 23/05/02,16:02:36,11,09,1, 12.0,1,1, 5.362, 10504.123, 345.835, 52794.749 23/05/02,16:02:36,12,09,1, 12.0,1,1, 5.362, 10504.137, 345.842, 52794.786 23/05/02,16:02:36,13,09,1, 12.0,1,1, 5.362, 10504.122, 345.850, 52794.755 23/05/02,16:02:36,14,09,1, 12.0,1,1, 5.362, 10504.137, 345.847, 52794.737 23/05/02,16:02:36,15,09,1, 12.0,1,1, 5.362, 10504.125, 345.837, 52794.766 23/05/02,16:02:36,16,09,1, 12.0,1,1, 5.362, 10504.117, 345.833, 52794.761 23/05/02,16:02:36,17,09,1, 12.0,1,1, 5.362, 10504.147, 345.828, 52794.750 23/05/02,16:02:36,18,09,1, 12.0,1,1, 5.362, 10504.129, 345.833, 52794.748 23/05/02,16:02:36,19,09,1, 12.0,1,1, 5.362, 10504.121, 345.829, 52794.737 23/05/02,16:02:37,00,08,1, 11.9,1,1, 5.356, 10504.121, 345.829, 52794.737 23/05/02,16:02:37,01,08,1, 11.9,1,1, 5.356, 10504.123, 345.836, 52794.724 23/05/02,16:02:37,02,08,1, 11.9,1,1, 5.356, 10504.129, 345.828, 52794.739 23/05/02,16:02:37,03,08,1, 11.9,1,1, 5.356, 10504.129, 345.807, 52794.727 23/05/02,16:02:37,04,08,1, 11.9,1,1, 5.356, 10504.155, 345.820, 52794.727 23/05/02,16:02:37,05,08,1, 11.9,1,1, 5.356, 10504.141, 345.841, 52794.737 23/05/02,16:02:37,06,08,1, 11.9,1,1, 5.356, 10504.129, 345.814, 52794.706 23/05/02,16:02:37,07,08,1, 11.9,1,1, 5.356, 10504.120, 345.809, 52794.716 23/05/02,16:02:37,08,08,1, 11.9,1,1, 5.356, 10504.153, 345.836, 52794.723 23/05/02,16:02:37,09,08,1, 11.9,1,1, 5.356, 10504.132, 345.831, 52794.699 23/05/02,16:02:37,10,08,1, 11.9,1,1, 5.356, 10504.137, 345.817, 52794.709 23/05/02,16:02:37,11,08,1, 11.9,1,1, 5.356, 10504.155, 345.809, 52794.745 23/05/02,16:02:37,12,08,1, 11.9,1,1, 5.356, 10504.137, 345.800, 52794.722 23/05/02,16:02:37,13,08,1, 11.9,1,1, 5.356, 10504.137, 345.809, 52794.740 23/05/02,16:02:37,14,08,1, 11.9,1,1, 5.356, 10504.143, 345.826, 52794.703 23/05/02,16:02:37,15,08,1, 11.9,1,1, 5.356, 10504.130, 345.828, 52794.734 23/05/02,16:02:37,16,08,1, 11.9,1,1, 5.356, 10504.151, 345.808, 52794.707 23/05/02,16:02:37,17,08,1, 11.9,1,1, 5.356, 10504.113, 345.826, 52794.691 23/05/02,16:02:37,18,08,1, 11.9,1,1, 5.356, 10504.110, 345.814, 52794.721 23/05/02,16:02:37,19,08,1, 11.9,1,1, 5.356, 10504.118, 345.796, 52794.797 23/05/02,16:02:38,00,08,1, 11.9,1,1, 5.365, 10504.112, 345.796, 52794.797 23/05/02,16:02:38,01,08,1, 11.9,1,1, 5.365, 10504.138, 345.792, 52794.729 23/05/02,16:02:38,02,08,1, 11.9,1,1, 5.365, 10504.138, 345.813, 52794.689 23/05/02,16:02:38,03,08,1, 11.9,1,1, 5.365, 10504.131, 345.805, 52794.768 23/05/02,16:02:38,04,08,1, 11.9,1,1, 5.365, 10504.128, 345.792, 52794.700 23/05/02,16:02:38,05,08,1, 11.9,1,1, 5.365, 10504.126, 345.757, 52794.696 23/05/02,16:02:38,06,08,1, 11.9,1,1, 5.365, 10504.125, 345.806, 52794.719 23/05/02,16:02:38,07,08,1, 11.9,1,1, 5.365, 10504.132, 345.788, 52794.707 23/05/02,16:02:38,08,08,1, 11.9,1,1, 5.365, 10504.159, 345.791, 52794.651 23/05/02,16:02:38,09,08,1, 11.9,1,1, 5.365, 10504.143, 345.770, 52794.647 23/05/02,16:02:38,10,08,1, 11.9,1,1, 5.365, 10504.158, 345.780, 52794.663 23/05/02,16:02:38,11,08,1, 11.9,1,1, 5.365, 10504.136, 345.778, 52794.675 23/05/02,16:02:38,12,08,1, 11.9,1,1, 5.365, 10504.137, 345.751, 52794.695 23/05/02,16:02:38,13,08,1, 11.9,1,1, 5.365, 10504.129, 345.742, 52794.672 23/05/02,16:02:38,14,08,1, 11.9,1,1, 5.365, 10504.158, 345.757, 52794.702 23/05/02,16:02:38,15,08,1, 11.9,1,1, 5.365, 10504.122, 345.759, 52794.663 23/05/02,16:02:38,16,08,1, 11.9,1,1, 5.365, 10504.137, 345.758, 52794.660 23/05/02,16:02:38,17,08,1, 11.9,1,1, 5.365, 10504.122, 345.778, 52794.662 23/05/02,16:02:38,18,08,1, 11.9,1,1, 5.365, 10504.131, 345.761, 52794.684 23/05/02,16:02:38,19,08,1, 11.9,1,1, 5.365, 10504.160, 345.755, 52794.675 23/05/02,16:02:39,00,08,1, 11.9,1,1, 5.363, 10504.154, 345.755, 52794.675 23/05/02,16:02:39,01,08,1, 11.9,1,1, 5.363, 10504.110, 345.757, 52794.672 23/05/02,16:02:39,02,08,1, 11.9,1,1, 5.363, 10504.150, 345.765, 52794.712 23/05/02,16:02:39,03,08,1, 11.9,1,1, 5.363, 10504.141, 345.770, 52794.654 23/05/02,16:02:39,04,08,1, 11.9,1,1, 5.363, 10504.126, 345.763, 52794.691 23/05/02,16:02:39,05,08,1, 11.9,1,1, 5.363, 10504.177, 345.720, 52794.458 23/05/02,16:02:39,06,08,1, 11.9,1,1, 5.363, 10504.168, 345.738, 52794.614 23/05/02,16:02:39,07,08,1, 11.9,1,1, 5.363, 10504.142, 345.755, 52794.641 23/05/02,16:02:39,08,08,1, 11.9,1,1, 5.363, 10504.131, 345.755, 52794.631 23/05/02,16:02:39,09,08,1, 11.9,1,1, 5.363, 10504.159, 345.770, 52794.704 23/05/02,16:02:39,10,08,1, 11.9,1,1, 5.363, 10504.141, 345.774, 52794.692 23/05/02,16:02:39,11,08,1, 11.9,1,1, 5.363, 10504.169, 345.764, 52794.669 23/05/02,16:02:39,12,08,1, 11.9,1,1, 5.363, 10504.144, 345.785, 52794.669 23/05/02,16:02:39,13,08,1, 11.9,1,1, 5.363, 10504.176, 345.760, 52794.679 23/05/02,16:02:39,14,08,1, 11.9,1,1, 5.363, 10504.162, 345.744, 52794.678 23/05/02,16:02:39,15,08,1, 11.9,1,1, 5.363, 10504.151, 345.766, 52794.676 23/05/02,16:02:39,16,08,1, 11.9,1,1, 5.363, 10504.149, 345.747, 52794.699 23/05/02,16:02:39,17,08,1, 11.9,1,1, 5.363, 10504.128, 345.749, 52794.694 23/05/02,16:02:39,18,08,1, 11.9,1,1, 5.363, 10504.151, 345.745, 52794.673 23/05/02,16:02:39,19,08,1, 11.9,1,1, 5.363, 10504.151, 345.762, 52794.707 23/05/02,16:02:40,00,08,1, 11.8,1,1, 5.363, 10504.146, 345.762, 52794.707 23/05/02,16:02:40,01,08,1, 11.8,1,1, 5.363, 10504.147, 345.742, 52794.637 23/05/02,16:02:40,02,08,1, 11.8,1,1, 5.363, 10504.152, 345.750, 52794.663 23/05/02,16:02:40,03,08,1, 11.8,1,1, 5.363, 10504.147, 345.740, 52794.654 23/05/02,16:02:40,04,08,1, 11.8,1,1, 5.363, 10504.142, 345.738, 52794.690 23/05/02,16:02:40,05,08,1, 11.8,1,1, 5.363, 10504.145, 345.734, 52794.659 23/05/02,16:02:40,06,08,1, 11.8,1,1, 5.363, 10504.159, 345.746, 52794.657 23/05/02,16:02:40,07,08,1, 11.8,1,1, 5.363, 10504.172, 345.745, 52794.651 23/05/02,16:02:40,08,08,1, 11.8,1,1, 5.363, 10504.161, 345.747, 52794.636 23/05/02,16:02:40,09,08,1, 11.8,1,1, 5.363, 10504.164, 345.733, 52794.630 23/05/02,16:02:40,10,08,1, 11.8,1,1, 5.363, 10504.140, 345.743, 52794.680 23/05/02,16:02:40,11,08,1, 11.8,1,1, 5.363, 10504.174, 345.715, 52794.655 23/05/02,16:02:40,12,08,1, 11.8,1,1, 5.363, 10504.126, 345.731, 52794.648 23/05/02,16:02:40,13,08,1, 11.8,1,1, 5.363, 10504.138, 345.716, 52794.645 23/05/02,16:02:40,14,08,1, 11.8,1,1, 5.363, 10504.139, 345.739, 52794.660 23/05/02,16:02:40,15,08,1, 11.8,1,1, 5.363, 10504.141, 345.698, 52794.647 23/05/02,16:02:40,16,08,1, 11.8,1,1, 5.363, 10504.164, 345.712, 52794.620 23/05/02,16:02:40,17,08,1, 11.8,1,1, 5.363, 10504.143, 345.695, 52794.617 23/05/02,16:02:40,18,08,1, 11.8,1,1, 5.363, 10504.143, 345.721, 52794.633 23/05/02,16:02:40,19,08,1, 11.8,1,1, 5.363, 10504.160, 345.707, 52794.666 23/05/02,16:02:41,00,08,1, 11.9,1,1, 5.360, 10504.154, 345.707, 52794.666 23/05/02,16:02:41,01,08,1, 11.9,1,1, 5.360, 10504.107, 345.689, 52794.633 23/05/02,16:02:41,02,08,1, 11.9,1,1, 5.360, 10504.115, 345.712, 52794.662 23/05/02,16:02:41,03,08,1, 11.9,1,1, 5.360, 10504.147, 345.678, 52794.575 23/05/02,16:02:41,04,08,1, 11.9,1,1, 5.360, 10504.142, 345.715, 52794.709 23/05/02,16:02:41,05,08,1, 11.9,1,1, 5.360, 10504.144, 345.708, 52794.680 23/05/02,16:02:41,06,08,1, 11.9,1,1, 5.360, 10504.149, 345.722, 52794.686 23/05/02,16:02:41,07,08,1, 11.9,1,1, 5.360, 10504.155, 345.721, 52794.659 23/05/02,16:02:41,08,08,1, 11.9,1,1, 5.360, 10504.159, 345.698, 52794.691 23/05/02,16:02:41,09,08,1, 11.9,1,1, 5.360, 10504.169, 345.691, 52794.627 23/05/02,16:02:41,10,08,1, 11.9,1,1, 5.360, 10504.151, 345.687, 52794.655 23/05/02,16:02:41,11,08,1, 11.9,1,1, 5.360, 10504.155, 345.718, 52794.636 23/05/02,16:02:41,12,08,1, 11.9,1,1, 5.360, 10504.177, 345.680, 52794.662 23/05/02,16:02:41,13,08,1, 11.9,1,1, 5.360, 10504.160, 345.702, 52794.684 23/05/02,16:02:41,14,08,1, 11.9,1,1, 5.360, 10504.150, 345.705, 52794.654 23/05/02,16:02:41,15,08,1, 11.9,1,1, 5.360, 10504.172, 345.711, 52794.676 23/05/02,16:02:41,16,08,1, 11.9,1,1, 5.360, 10504.161, 345.709, 52794.624 23/05/02,16:02:41,17,08,1, 11.9,1,1, 5.360, 10504.183, 345.704, 52794.642 23/05/02,16:02:41,18,08,1, 11.9,1,1, 5.360, 10504.168, 345.674, 52794.621 23/05/02,16:02:41,19,08,1, 11.9,1,1, 5.360, 10504.162, 345.691, 52794.674 23/05/02,16:02:42,00,08,1, 11.8,1,1, 5.364, 10504.154, 345.691, 52794.674 23/05/02,16:02:42,01,08,1, 11.8,1,1, 5.364, 10504.158, 345.690, 52794.667 23/05/02,16:02:42,02,08,1, 11.8,1,1, 5.364, 10504.154, 345.695, 52794.670 23/05/02,16:02:42,03,08,1, 11.8,1,1, 5.364, 10504.166, 345.710, 52794.665 23/05/02,16:02:42,04,08,1, 11.8,1,1, 5.364, 10504.164, 345.707, 52794.662 23/05/02,16:02:42,05,08,1, 11.8,1,1, 5.364, 10504.164, 345.686, 52794.640 23/05/02,16:02:42,06,08,1, 11.8,1,1, 5.364, 10504.160, 345.715, 52794.657 23/05/02,16:02:42,07,08,1, 11.8,1,1, 5.364, 10504.169, 345.699, 52794.644 23/05/02,16:02:42,08,08,1, 11.8,1,1, 5.364, 10504.150, 345.670, 52794.625 23/05/02,16:02:42,09,08,1, 11.8,1,1, 5.364, 10504.179, 345.695, 52794.631 23/05/02,16:02:42,10,08,1, 11.8,1,1, 5.364, 10504.178, 345.677, 52794.663 23/05/02,16:02:42,11,08,1, 11.8,1,1, 5.364, 10504.147, 345.668, 52794.670 23/05/02,16:02:42,12,08,1, 11.8,1,1, 5.364, 10504.152, 345.694, 52794.620 23/05/02,16:02:42,13,08,1, 11.8,1,1, 5.364, 10504.162, 345.687, 52794.628 23/05/02,16:02:42,14,08,1, 11.8,1,1, 5.364, 10504.166, 345.689, 52794.631 23/05/02,16:02:42,15,08,1, 11.8,1,1, 5.364, 10504.170, 345.684, 52794.666 23/05/02,16:02:42,16,08,1, 11.8,1,1, 5.364, 10504.164, 345.682, 52794.671 23/05/02,16:02:42,17,08,1, 11.8,1,1, 5.364, 10504.181, 345.677, 52794.655 23/05/02,16:02:42,18,08,1, 11.8,1,1, 5.364, 10504.168, 345.672, 52794.631 23/05/02,16:02:42,19,08,1, 11.8,1,1, 5.364, 10504.165, 345.688, 52794.630 23/05/02,16:02:43,00,08,1, 11.9,1,1, 5.358, 10504.162, 345.688, 52794.630 23/05/02,16:02:43,01,08,1, 11.9,1,1, 5.358, 10504.182, 345.650, 52794.620 23/05/02,16:02:43,02,08,1, 11.9,1,1, 5.358, 10504.178, 345.669, 52794.647 23/05/02,16:02:43,03,08,1, 11.9,1,1, 5.358, 10504.178, 345.652, 52794.608 23/05/02,16:02:43,04,08,1, 11.9,1,1, 5.358, 10504.184, 345.674, 52794.667 23/05/02,16:02:43,05,08,1, 11.9,1,1, 5.358, 10504.160, 345.674, 52794.641 23/05/02,16:02:43,06,08,1, 11.9,1,1, 5.358, 10504.176, 345.682, 52794.580 23/05/02,16:02:43,07,08,1, 11.9,1,1, 5.358, 10504.166, 345.669, 52794.642 23/05/02,16:02:43,08,08,1, 11.9,1,1, 5.358, 10504.193, 345.666, 52794.629 23/05/02,16:02:43,09,08,1, 11.9,1,1, 5.358, 10504.203, 345.672, 52794.626 23/05/02,16:02:43,10,08,1, 11.9,1,1, 5.358, 10504.160, 345.668, 52794.609 23/05/02,16:02:43,11,08,1, 11.9,1,1, 5.358, 10504.158, 345.652, 52794.629 23/05/02,16:02:43,12,08,1, 11.9,1,1, 5.358, 10504.185, 345.670, 52794.681 23/05/02,16:02:43,13,08,1, 11.9,1,1, 5.358, 10504.140, 345.686, 52794.597 23/05/02,16:02:43,14,08,1, 11.9,1,1, 5.358, 10504.179, 345.660, 52794.645 23/05/02,16:02:43,15,08,1, 11.9,1,1, 5.358, 10504.197, 345.662, 52794.662 23/05/02,16:02:43,16,08,1, 11.9,1,1, 5.358, 10504.180, 345.652, 52794.644 23/05/02,16:02:43,17,08,1, 11.9,1,1, 5.358, 10504.191, 345.637, 52794.619 23/05/02,16:02:43,18,08,1, 11.9,1,1, 5.358, 10504.165, 345.652, 52794.574 23/05/02,16:02:43,19,08,1, 11.9,1,1, 5.358, 10504.175, 345.658, 52794.610 23/05/02,16:02:44,00,08,1, 11.9,1,1, 5.358, 10504.171, 345.658, 52794.610 23/05/02,16:02:44,01,08,1, 11.9,1,1, 5.358, 10504.192, 345.652, 52794.567 23/05/02,16:02:44,02,08,1, 11.9,1,1, 5.358, 10504.169, 345.666, 52794.603 23/05/02,16:02:44,03,08,1, 11.9,1,1, 5.358, 10504.198, 345.655, 52794.600 23/05/02,16:02:44,04,08,1, 11.9,1,1, 5.358, 10504.191, 345.657, 52794.626 23/05/02,16:02:44,05,08,1, 11.9,1,1, 5.358, 10504.183, 345.663, 52794.579 23/05/02,16:02:44,06,08,1, 11.9,1,1, 5.358, 10504.195, 345.634, 52794.624 23/05/02,16:02:44,07,08,1, 11.9,1,1, 5.358, 10504.184, 345.638, 52794.596 23/05/02,16:02:44,08,08,1, 11.9,1,1, 5.358, 10504.193, 345.651, 52794.646 23/05/02,16:02:44,09,08,1, 11.9,1,1, 5.358, 10504.212, 345.636, 52794.599 23/05/02,16:02:44,10,08,1, 11.9,1,1, 5.358, 10504.180, 345.632, 52794.655 23/05/02,16:02:44,11,08,1, 11.9,1,1, 5.358, 10504.169, 345.647, 52794.582 23/05/02,16:02:44,12,08,1, 11.9,1,1, 5.358, 10504.183, 345.648, 52794.611 23/05/02,16:02:44,13,08,1, 11.9,1,1, 5.358, 10504.185, 345.610, 52794.566 23/05/02,16:02:44,14,08,1, 11.9,1,1, 5.358, 10504.201, 345.639, 52794.595 23/05/02,16:02:44,15,08,1, 11.9,1,1, 5.358, 10504.190, 345.621, 52794.606 23/05/02,16:02:44,16,08,1, 11.9,1,1, 5.358, 10504.184, 345.624, 52794.634 23/05/02,16:02:44,17,08,1, 11.9,1,1, 5.358, 10504.200, 345.627, 52794.499 23/05/02,16:02:44,18,08,1, 11.9,1,1, 5.358, 10504.198, 345.614, 52794.614 23/05/02,16:02:44,19,08,1, 11.9,1,1, 5.358, 10504.194, 345.634, 52794.634 23/05/02,16:02:45,00,07,1, 11.9,1,1, 5.360, 10504.187, 345.634, 52794.634 23/05/02,16:02:45,01,07,1, 11.9,1,1, 5.360, 10504.190, 345.616, 52794.601 23/05/02,16:02:45,02,07,1, 11.9,1,1, 5.360, 10504.199, 345.620, 52794.621 23/05/02,16:02:45,03,07,1, 11.9,1,1, 5.360, 10504.204, 345.622, 52794.629 23/05/02,16:02:45,04,07,1, 11.9,1,1, 5.360, 10504.212, 345.632, 52794.645 23/05/02,16:02:45,05,07,1, 11.9,1,1, 5.360, 10504.194, 345.592, 52794.607 23/05/02,16:02:45,06,07,1, 11.9,1,1, 5.360, 10504.213, 345.628, 52794.596 23/05/02,16:02:45,07,07,1, 11.9,1,1, 5.360, 10504.203, 345.614, 52794.611 23/05/02,16:02:45,08,07,1, 11.9,1,1, 5.360, 10504.195, 345.622, 52794.603 23/05/02,16:02:45,09,07,1, 11.9,1,1, 5.360, 10504.202, 345.618, 52794.605 23/05/02,16:02:45,10,07,1, 11.9,1,1, 5.360, 10504.175, 345.627, 52794.592 23/05/02,16:02:45,11,07,1, 11.9,1,1, 5.360, 10504.180, 345.637, 52794.601 23/05/02,16:02:45,12,07,1, 11.9,1,1, 5.360, 10504.166, 345.647, 52794.607 23/05/02,16:02:45,13,07,1, 11.9,1,1, 5.360, 10504.213, 345.627, 52794.602 23/05/02,16:02:45,14,07,1, 11.9,1,1, 5.360, 10504.220, 345.614, 52794.590 23/05/02,16:02:45,15,07,1, 11.9,1,1, 5.360, 10504.207, 345.618, 52794.580 23/05/02,16:02:45,16,07,1, 11.9,1,1, 5.360, 10504.184, 345.636, 52794.589 23/05/02,16:02:45,17,07,1, 11.9,1,1, 5.360, 10504.210, 345.622, 52794.591 23/05/02,16:02:45,18,07,1, 11.9,1,1, 5.360, 10504.205, 345.602, 52794.536 23/05/02,16:02:45,19,07,1, 11.9,1,1, 5.360, 10504.199, 345.590, 52794.594 23/05/02,16:02:46,00,07,1, 11.8,1,1, 5.357, 10504.196, 345.590, 52794.594 23/05/02,16:02:46,01,07,1, 11.8,1,1, 5.357, 10504.190, 345.595, 52794.533 23/05/02,16:02:46,02,07,1, 11.8,1,1, 5.357, 10504.196, 345.614, 52794.570 23/05/02,16:02:46,03,07,1, 11.8,1,1, 5.357, 10504.194, 345.594, 52794.612 23/05/02,16:02:46,04,07,1, 11.8,1,1, 5.357, 10504.208, 345.592, 52794.582 23/05/02,16:02:46,05,07,1, 11.8,1,1, 5.357, 10504.196, 345.603, 52794.625 23/05/02,16:02:46,06,07,1, 11.8,1,1, 5.357, 10504.178, 345.604, 52794.544 23/05/02,16:02:46,07,07,1, 11.8,1,1, 5.357, 10504.222, 345.595, 52794.611 23/05/02,16:02:46,08,07,1, 11.8,1,1, 5.357, 10504.215, 345.599, 52794.596 23/05/02,16:02:46,09,07,1, 11.8,1,1, 5.357, 10504.206, 345.604, 52794.570 23/05/02,16:02:46,10,07,1, 11.8,1,1, 5.357, 10504.210, 345.600, 52794.602 23/05/02,16:02:46,11,07,1, 11.8,1,1, 5.357, 10504.192, 345.584, 52794.682 23/05/02,16:02:46,12,07,1, 11.8,1,1, 5.357, 10504.222, 345.594, 52794.455 23/05/02,16:02:46,13,07,1, 11.8,1,1, 5.357, 10504.202, 345.570, 52794.480 23/05/02,16:02:46,14,07,1, 11.8,1,1, 5.357, 10504.217, 345.589, 52794.505 23/05/02,16:02:46,15,07,1, 11.8,1,1, 5.357, 10504.227, 345.606, 52794.524 23/05/02,16:02:46,16,07,1, 11.8,1,1, 5.357, 10504.213, 345.582, 52794.535 23/05/02,16:02:46,17,07,1, 11.8,1,1, 5.357, 10504.214, 345.591, 52794.561 23/05/02,16:02:46,18,07,1, 11.8,1,1, 5.357, 10504.191, 345.591, 52794.540 23/05/02,16:02:46,19,07,1, 11.8,1,1, 5.357, 10504.207, 345.583, 52794.518 23/05/02,16:02:47,00,07,1, 11.9,1,1, 5.357, 10504.204, 345.583, 52794.518 23/05/02,16:02:47,01,07,1, 11.9,1,1, 5.357, 10504.211, 345.562, 52794.530 23/05/02,16:02:47,02,07,1, 11.9,1,1, 5.357, 10504.226, 345.570, 52794.567 23/05/02,16:02:47,03,07,1, 11.9,1,1, 5.357, 10504.218, 345.578, 52794.512 23/05/02,16:02:47,04,07,1, 11.9,1,1, 5.357, 10504.221, 345.575, 52794.513 23/05/02,16:02:47,05,07,1, 11.9,1,1, 5.357, 10504.182, 345.562, 52794.543 23/05/02,16:02:47,06,07,1, 11.9,1,1, 5.357, 10504.216, 345.589, 52794.523 23/05/02,16:02:47,07,07,1, 11.9,1,1, 5.357, 10504.220, 345.581, 52794.564 23/05/02,16:02:47,08,07,1, 11.9,1,1, 5.357, 10504.229, 345.560, 52794.528 23/05/02,16:02:47,09,07,1, 11.9,1,1, 5.357, 10504.207, 345.568, 52794.546 23/05/02,16:02:47,10,07,1, 11.9,1,1, 5.357, 10504.231, 345.569, 52794.511 23/05/02,16:02:47,11,07,1, 11.9,1,1, 5.357, 10504.238, 345.573, 52794.580 23/05/02,16:02:47,12,07,1, 11.9,1,1, 5.357, 10504.244, 345.581, 52794.560 23/05/02,16:02:47,13,07,1, 11.9,1,1, 5.357, 10504.195, 345.579, 52794.528 23/05/02,16:02:47,14,07,1, 11.9,1,1, 5.357, 10504.217, 345.568, 52794.551 23/05/02,16:02:47,15,07,1, 11.9,1,1, 5.357, 10504.226, 345.564, 52794.570 23/05/02,16:02:47,16,07,1, 11.9,1,1, 5.357, 10504.221, 345.574, 52794.553 23/05/02,16:02:47,17,07,1, 11.9,1,1, 5.357, 10504.238, 345.558, 52794.539 23/05/02,16:02:47,18,07,1, 11.9,1,1, 5.357, 10504.222, 345.560, 52794.518 23/05/02,16:02:47,19,07,1, 11.9,1,1, 5.357, 10504.231, 345.554, 52794.502 23/05/02,16:02:48,00,07,1, 11.8,1,1, 5.364, 10504.229, 345.554, 52794.502 23/05/02,16:02:48,01,07,1, 11.8,1,1, 5.364, 10504.229, 345.550, 52794.516 23/05/02,16:02:48,02,07,1, 11.8,1,1, 5.364, 10504.193, 345.571, 52794.580 23/05/02,16:02:48,03,07,1, 11.8,1,1, 5.364, 10504.236, 345.561, 52794.551 23/05/02,16:02:48,04,07,1, 11.8,1,1, 5.364, 10504.224, 345.556, 52794.531 23/05/02,16:02:48,05,07,1, 11.8,1,1, 5.364, 10504.231, 345.575, 52794.518 23/05/02,16:02:48,06,07,1, 11.8,1,1, 5.364, 10504.243, 345.563, 52794.467 23/05/02,16:02:48,07,07,1, 11.8,1,1, 5.364, 10504.227, 345.534, 52794.544 23/05/02,16:02:48,08,07,1, 11.8,1,1, 5.364, 10504.228, 345.558, 52794.478 23/05/02,16:02:48,09,07,1, 11.8,1,1, 5.364, 10504.168, 345.564, 52794.605 23/05/02,16:02:48,10,07,1, 11.8,1,1, 5.364, 10504.238, 345.558, 52794.560 23/05/02,16:02:48,11,07,1, 11.8,1,1, 5.364, 10504.247, 345.536, 52794.493 23/05/02,16:02:48,12,07,1, 11.8,1,1, 5.364, 10504.259, 345.553, 52794.546 23/05/02,16:02:48,13,07,1, 11.8,1,1, 5.364, 10504.240, 345.541, 52794.471 23/05/02,16:02:48,14,07,1, 11.8,1,1, 5.364, 10504.230, 345.534, 52794.495 23/05/02,16:02:48,15,07,1, 11.8,1,1, 5.364, 10504.247, 345.534, 52794.521 23/05/02,16:02:48,16,07,1, 11.8,1,1, 5.364, 10504.237, 345.547, 52794.481 23/05/02,16:02:48,17,07,1, 11.8,1,1, 5.364, 10504.256, 345.546, 52794.492 23/05/02,16:02:48,18,07,1, 11.8,1,1, 5.364, 10504.240, 345.554, 52794.482 23/05/02,16:02:48,19,07,1, 11.8,1,1, 5.364, 10504.245, 345.556, 52794.535 23/05/02,16:02:49,00,08,1, 11.9,1,1, 5.356, 10504.237, 345.556, 52794.535 23/05/02,16:02:49,01,08,1, 11.9,1,1, 5.356, 10504.245, 345.536, 52794.462 23/05/02,16:02:49,02,08,1, 11.9,1,1, 5.356, 10504.238, 345.549, 52794.500 23/05/02,16:02:49,03,08,1, 11.9,1,1, 5.356, 10504.261, 345.537, 52794.555 23/05/02,16:02:49,04,08,1, 11.9,1,1, 5.356, 10504.266, 345.573, 52794.499 23/05/02,16:02:49,05,08,1, 11.9,1,1, 5.356, 10504.251, 345.536, 52794.504 23/05/02,16:02:49,06,08,1, 11.9,1,1, 5.356, 10504.254, 345.558, 52794.504 23/05/02,16:02:49,07,08,1, 11.9,1,1, 5.356, 10504.282, 345.541, 52794.524 23/05/02,16:02:49,08,08,1, 11.9,1,1, 5.356, 10504.248, 345.576, 52794.515 23/05/02,16:02:49,09,08,1, 11.9,1,1, 5.356, 10504.254, 345.556, 52794.478 23/05/02,16:02:49,10,08,1, 11.9,1,1, 5.356, 10504.268, 345.567, 52794.513 23/05/02,16:02:49,11,08,1, 11.9,1,1, 5.356, 10504.265, 345.545, 52794.489 23/05/02,16:02:49,12,08,1, 11.9,1,1, 5.356, 10504.286, 345.559, 52794.517 23/05/02,16:02:49,13,08,1, 11.9,1,1, 5.356, 10504.236, 345.567, 52794.531 23/05/02,16:02:49,14,08,1, 11.9,1,1, 5.356, 10504.272, 345.568, 52794.540 23/05/02,16:02:49,15,08,1, 11.9,1,1, 5.356, 10504.273, 345.539, 52794.555 23/05/02,16:02:49,16,08,1, 11.9,1,1, 5.356, 10504.252, 345.564, 52794.550 23/05/02,16:02:49,17,08,1, 11.9,1,1, 5.356, 10504.286, 345.561, 52794.511 23/05/02,16:02:49,18,08,1, 11.9,1,1, 5.356, 10504.286, 345.563, 52794.491 23/05/02,16:02:49,19,08,1, 11.9,1,1, 5.356, 10504.268, 345.563, 52794.496 23/05/02,16:02:50,00,07,1, 11.9,1,1, 5.359, 10504.262, 345.563, 52794.496 23/05/02,16:02:50,01,07,1, 11.9,1,1, 5.359, 10504.288, 345.569, 52794.510 23/05/02,16:02:50,02,07,1, 11.9,1,1, 5.359, 10504.299, 345.548, 52794.502 23/05/02,16:02:50,03,07,1, 11.9,1,1, 5.359, 10504.280, 345.550, 52794.506 23/05/02,16:02:50,04,07,1, 11.9,1,1, 5.359, 10504.273, 345.559, 52794.560 23/05/02,16:02:50,05,07,1, 11.9,1,1, 5.359, 10504.272, 345.547, 52794.489 23/05/02,16:02:50,06,07,1, 11.9,1,1, 5.359, 10504.300, 345.565, 52794.535 23/05/02,16:02:50,07,07,1, 11.9,1,1, 5.359, 10504.301, 345.561, 52794.496 23/05/02,16:02:50,08,07,1, 11.9,1,1, 5.359, 10504.265, 345.548, 52794.541 23/05/02,16:02:50,09,07,1, 11.9,1,1, 5.359, 10504.271, 345.538, 52794.550 23/05/02,16:02:50,10,07,1, 11.9,1,1, 5.359, 10504.255, 345.561, 52794.529 23/05/02,16:02:50,11,07,1, 11.9,1,1, 5.359, 10504.269, 345.551, 52794.498 23/05/02,16:02:50,12,07,1, 11.9,1,1, 5.359, 10504.288, 345.553, 52794.498 23/05/02,16:02:50,13,07,1, 11.9,1,1, 5.359, 10504.271, 345.550, 52794.505 23/05/02,16:02:50,14,07,1, 11.9,1,1, 5.359, 10504.282, 345.567, 52794.532 23/05/02,16:02:50,15,07,1, 11.9,1,1, 5.359, 10504.304, 345.563, 52794.527 23/05/02,16:02:50,16,07,1, 11.9,1,1, 5.359, 10504.288, 345.564, 52794.498 23/05/02,16:02:50,17,07,1, 11.9,1,1, 5.359, 10504.290, 345.554, 52794.489 23/05/02,16:02:50,18,07,1, 11.9,1,1, 5.359, 10504.302, 345.566, 52794.466 23/05/02,16:02:50,19,07,1, 11.9,1,1, 5.359, 10504.293, 345.554, 52794.487 23/05/02,16:02:51,00,07,1, 11.9,1,1, 5.362, 10504.287, 345.554, 52794.487 23/05/02,16:02:51,01,07,1, 11.9,1,1, 5.362, 10504.299, 345.542, 52794.476 23/05/02,16:02:51,02,07,1, 11.9,1,1, 5.362, 10504.316, 345.570, 52794.489 23/05/02,16:02:51,03,07,1, 11.9,1,1, 5.362, 10504.296, 345.550, 52794.498 23/05/02,16:02:51,04,07,1, 11.9,1,1, 5.362, 10504.308, 345.535, 52794.548 23/05/02,16:02:51,05,07,1, 11.9,1,1, 5.362, 10504.295, 345.555, 52794.481 23/05/02,16:02:51,06,07,1, 11.9,1,1, 5.362, 10504.297, 345.552, 52794.464 23/05/02,16:02:51,07,07,1, 11.9,1,1, 5.362, 10504.305, 345.558, 52794.542 23/05/02,16:02:51,08,07,1, 11.9,1,1, 5.362, 10504.295, 345.563, 52794.488 23/05/02,16:02:51,09,07,1, 11.9,1,1, 5.362, 10504.298, 345.553, 52794.561 23/05/02,16:02:51,10,07,1, 11.9,1,1, 5.362, 10504.322, 345.543, 52794.489 23/05/02,16:02:51,11,07,1, 11.9,1,1, 5.362, 10504.300, 345.546, 52794.509 23/05/02,16:02:51,12,07,1, 11.9,1,1, 5.362, 10504.290, 345.544, 52794.494 23/05/02,16:02:51,13,07,1, 11.9,1,1, 5.362, 10504.280, 345.553, 52794.451 23/05/02,16:02:51,14,07,1, 11.9,1,1, 5.362, 10504.268, 345.560, 52794.442 23/05/02,16:02:51,15,07,1, 11.9,1,1, 5.362, 10504.293, 345.553, 52794.465 23/05/02,16:02:51,16,07,1, 11.9,1,1, 5.362, 10504.285, 345.559, 52794.477 23/05/02,16:02:51,17,07,1, 11.9,1,1, 5.362, 10504.321, 345.548, 52794.484 23/05/02,16:02:51,18,07,1, 11.9,1,1, 5.362, 10504.324, 345.553, 52794.475 23/05/02,16:02:51,19,07,1, 11.9,1,1, 5.362, 10504.305, 345.558, 52794.482 23/05/02,16:02:52,00,07,1, 11.9,1,1, 5.357, 10504.304, 345.558, 52794.482 23/05/02,16:02:52,01,07,1, 11.9,1,1, 5.357, 10504.280, 345.567, 52794.448 23/05/02,16:02:52,02,07,1, 11.9,1,1, 5.357, 10504.278, 345.535, 52794.466 23/05/02,16:02:52,03,07,1, 11.9,1,1, 5.357, 10504.319, 345.545, 52794.485 23/05/02,16:02:52,04,07,1, 11.9,1,1, 5.357, 10504.307, 345.546, 52794.473 23/05/02,16:02:52,05,07,1, 11.9,1,1, 5.357, 10504.301, 345.544, 52794.476 23/05/02,16:02:52,06,07,1, 11.9,1,1, 5.357, 10504.303, 345.543, 52794.441 23/05/02,16:02:52,07,07,1, 11.9,1,1, 5.357, 10504.296, 345.552, 52794.425 23/05/02,16:02:52,08,07,1, 11.9,1,1, 5.357, 10504.297, 345.533, 52794.470 23/05/02,16:02:52,09,07,1, 11.9,1,1, 5.357, 10504.311, 345.550, 52794.438 23/05/02,16:02:52,10,07,1, 11.9,1,1, 5.357, 10504.304, 345.554, 52794.466 23/05/02,16:02:52,11,07,1, 11.9,1,1, 5.357, 10504.325, 345.548, 52794.452 23/05/02,16:02:52,12,07,1, 11.9,1,1, 5.357, 10504.328, 345.546, 52794.430 23/05/02,16:02:52,13,07,1, 11.9,1,1, 5.357, 10504.336, 345.560, 52794.526 23/05/02,16:02:52,14,07,1, 11.9,1,1, 5.357, 10504.299, 345.551, 52794.438 23/05/02,16:02:52,15,07,1, 11.9,1,1, 5.357, 10504.337, 345.552, 52794.500 23/05/02,16:02:52,16,07,1, 11.9,1,1, 5.357, 10504.308, 345.547, 52794.514 23/05/02,16:02:52,17,07,1, 11.9,1,1, 5.357, 10504.327, 345.531, 52794.481 23/05/02,16:02:52,18,07,1, 11.9,1,1, 5.357, 10504.325, 345.540, 52794.411 23/05/02,16:02:52,19,07,1, 11.9,1,1, 5.357, 10504.325, 345.549, 52794.460 23/05/02,16:02:53,00,08,1, 11.9,1,1, 5.361, 10504.321, 345.549, 52794.460 23/05/02,16:02:53,01,08,1, 11.9,1,1, 5.361, 10504.329, 345.529, 52794.430 23/05/02,16:02:53,02,08,1, 11.9,1,1, 5.361, 10504.344, 345.534, 52794.484 23/05/02,16:02:53,03,08,1, 11.9,1,1, 5.361, 10504.322, 345.542, 52794.481 23/05/02,16:02:53,04,08,1, 11.9,1,1, 5.361, 10504.317, 345.543, 52794.471 23/05/02,16:02:53,05,08,1, 11.9,1,1, 5.361, 10504.343, 345.523, 52794.477 23/05/02,16:02:53,06,08,1, 11.9,1,1, 5.361, 10504.349, 345.531, 52794.211 23/05/02,16:02:53,07,08,1, 11.9,1,1, 5.361, 10504.317, 345.548, 52794.494 23/05/02,16:02:53,08,08,1, 11.9,1,1, 5.361, 10504.328, 345.549, 52794.512 23/05/02,16:02:53,09,08,1, 11.9,1,1, 5.361, 10504.353, 345.553, 52794.409 23/05/02,16:02:53,10,08,1, 11.9,1,1, 5.361, 10504.363, 345.550, 52794.462 23/05/02,16:02:53,11,08,1, 11.9,1,1, 5.361, 10504.370, 345.546, 52794.426 23/05/02,16:02:53,12,08,1, 11.9,1,1, 5.361, 10504.363, 345.551, 52794.477 23/05/02,16:02:53,13,08,1, 11.9,1,1, 5.361, 10504.350, 345.530, 52794.467 23/05/02,16:02:53,14,08,1, 11.9,1,1, 5.361, 10504.338, 345.531, 52794.442 23/05/02,16:02:53,15,08,1, 11.9,1,1, 5.361, 10504.357, 345.524, 52794.444 23/05/02,16:02:53,16,08,1, 11.9,1,1, 5.361, 10504.336, 345.550, 52794.410 23/05/02,16:02:53,17,08,1, 11.9,1,1, 5.361, 10504.354, 345.528, 52794.407 23/05/02,16:02:53,18,08,1, 11.9,1,1, 5.361, 10504.344, 345.516, 52794.421 23/05/02,16:02:53,19,08,1, 11.9,1,1, 5.361, 10504.353, 345.521, 52794.439 23/05/02,16:02:54,00,08,1, 11.9,1,1, 5.362, 10504.346, 345.521, 52794.439 23/05/02,16:02:54,01,08,1, 11.9,1,1, 5.362, 10504.357, 345.522, 52794.442 23/05/02,16:02:54,02,08,1, 11.9,1,1, 5.362, 10504.339, 345.545, 52794.437 23/05/02,16:02:54,03,08,1, 11.9,1,1, 5.362, 10504.364, 345.562, 52794.468 23/05/02,16:02:54,04,08,1, 11.9,1,1, 5.362, 10504.360, 345.554, 52794.420 23/05/02,16:02:54,05,08,1, 11.9,1,1, 5.362, 10504.344, 345.550, 52794.433 23/05/02,16:02:54,06,08,1, 11.9,1,1, 5.362, 10504.356, 345.561, 52794.417 23/05/02,16:02:54,07,08,1, 11.9,1,1, 5.362, 10504.350, 345.525, 52794.427 23/05/02,16:02:54,08,08,1, 11.9,1,1, 5.362, 10504.340, 345.559, 52794.444 23/05/02,16:02:54,09,08,1, 11.9,1,1, 5.362, 10504.357, 345.554, 52794.415 23/05/02,16:02:54,10,08,1, 11.9,1,1, 5.362, 10504.379, 345.561, 52794.433 23/05/02,16:02:54,11,08,1, 11.9,1,1, 5.362, 10504.329, 345.534, 52794.431 23/05/02,16:02:54,12,08,1, 11.9,1,1, 5.362, 10504.363, 345.540, 52794.442 23/05/02,16:02:54,13,08,1, 11.9,1,1, 5.362, 10504.369, 345.556, 52794.387 23/05/02,16:02:54,14,08,1, 11.9,1,1, 5.362, 10504.359, 345.571, 52794.398 23/05/02,16:02:54,15,08,1, 11.9,1,1, 5.362, 10504.353, 345.562, 52794.454 23/05/02,16:02:54,16,08,1, 11.9,1,1, 5.362, 10504.342, 345.537, 52794.409 23/05/02,16:02:54,17,08,1, 11.9,1,1, 5.362, 10504.376, 345.515, 52794.419 23/05/02,16:02:54,18,08,1, 11.9,1,1, 5.362, 10504.387, 345.555, 52794.418 23/05/02,16:02:54,19,08,1, 11.9,1,1, 5.362, 10504.361, 345.561, 52794.404 23/05/02,16:02:55,00,09,1, 11.9,1,1, 5.363, 10504.354, 345.561, 52794.404 23/05/02,16:02:55,01,09,1, 11.9,1,1, 5.363, 10504.381, 345.545, 52794.422 23/05/02,16:02:55,02,09,1, 11.9,1,1, 5.363, 10504.364, 345.540, 52794.420 23/05/02,16:02:55,03,09,1, 11.9,1,1, 5.363, 10504.397, 345.559, 52794.426 23/05/02,16:02:55,04,09,1, 11.9,1,1, 5.363, 10504.373, 345.561, 52794.443 23/05/02,16:02:55,05,09,1, 11.9,1,1, 5.363, 10504.371, 345.576, 52794.424 23/05/02,16:02:55,06,09,1, 11.9,1,1, 5.363, 10504.384, 345.552, 52794.417 23/05/02,16:02:55,07,09,1, 11.9,1,1, 5.363, 10504.387, 345.556, 52794.390 23/05/02,16:02:55,08,09,1, 11.9,1,1, 5.363, 10504.402, 345.566, 52794.447 23/05/02,16:02:55,09,09,1, 11.9,1,1, 5.363, 10504.384, 345.574, 52794.460 23/05/02,16:02:55,10,09,1, 11.9,1,1, 5.363, 10504.371, 345.543, 52794.429 23/05/02,16:02:55,11,09,1, 11.9,1,1, 5.363, 10504.387, 345.570, 52794.420 23/05/02,16:02:55,12,09,1, 11.9,1,1, 5.363, 10504.378, 345.555, 52794.437 23/05/02,16:02:55,13,09,1, 11.9,1,1, 5.363, 10504.394, 345.577, 52794.393 23/05/02,16:02:55,14,09,1, 11.9,1,1, 5.363, 10504.398, 345.575, 52794.437 23/05/02,16:02:55,15,09,1, 11.9,1,1, 5.363, 10504.385, 345.558, 52794.386 23/05/02,16:02:55,16,09,1, 11.9,1,1, 5.363, 10504.372, 345.549, 52794.431 23/05/02,16:02:55,17,09,1, 11.9,1,1, 5.363, 10504.364, 345.559, 52794.393 23/05/02,16:02:55,18,09,1, 11.9,1,1, 5.363, 10504.393, 345.540, 52794.366 23/05/02,16:02:55,19,09,1, 11.9,1,1, 5.363, 10504.371, 345.556, 52794.423 23/05/02,16:02:56,00,08,1, 11.9,1,1, 5.357, 10504.371, 345.556, 52794.423 23/05/02,16:02:56,01,08,1, 11.9,1,1, 5.357, 10504.360, 345.562, 52794.379 23/05/02,16:02:56,02,08,1, 11.9,1,1, 5.357, 10504.384, 345.565, 52794.395 23/05/02,16:02:56,03,08,1, 11.9,1,1, 5.357, 10504.377, 345.561, 52794.416 23/05/02,16:02:56,04,08,1, 11.9,1,1, 5.357, 10504.386, 345.545, 52794.363 23/05/02,16:02:56,05,08,1, 11.9,1,1, 5.357, 10504.376, 345.542, 52794.439 23/05/02,16:02:56,06,08,1, 11.9,1,1, 5.357, 10504.381, 345.561, 52794.390 23/05/02,16:02:56,07,08,1, 11.9,1,1, 5.357, 10504.369, 345.537, 52794.378 23/05/02,16:02:56,08,08,1, 11.9,1,1, 5.357, 10504.383, 345.541, 52794.405 23/05/02,16:02:56,09,08,1, 11.9,1,1, 5.357, 10504.391, 345.549, 52794.416 23/05/02,16:02:56,10,08,1, 11.9,1,1, 5.357, 10504.397, 345.545, 52794.441 23/05/02,16:02:56,11,08,1, 11.9,1,1, 5.357, 10504.389, 345.539, 52794.380 23/05/02,16:02:56,12,08,1, 11.9,1,1, 5.357, 10504.404, 345.542, 52794.386 23/05/02,16:02:56,13,08,1, 11.9,1,1, 5.357, 10504.404, 345.533, 52794.383 23/05/02,16:02:56,14,08,1, 11.9,1,1, 5.357, 10504.397, 345.526, 52794.347 23/05/02,16:02:56,15,08,1, 11.9,1,1, 5.357, 10504.398, 345.551, 52794.368 23/05/02,16:02:56,16,08,1, 11.9,1,1, 5.357, 10504.382, 345.531, 52794.372 23/05/02,16:02:56,17,08,1, 11.9,1,1, 5.357, 10504.407, 345.566, 52794.349 23/05/02,16:02:56,18,08,1, 11.9,1,1, 5.357, 10504.412, 345.554, 52794.423 23/05/02,16:02:56,19,08,1, 11.9,1,1, 5.357, 10504.410, 345.560, 52794.360 23/05/02,16:02:57,00,07,1, 11.8,1,1, 5.358, 10504.404, 345.560, 52794.360 23/05/02,16:02:57,01,07,1, 11.8,1,1, 5.358, 10504.412, 345.533, 52794.365 23/05/02,16:02:57,02,07,1, 11.8,1,1, 5.358, 10504.434, 345.567, 52794.440 23/05/02,16:02:57,03,07,1, 11.8,1,1, 5.358, 10504.421, 345.556, 52794.418 23/05/02,16:02:57,04,07,1, 11.8,1,1, 5.358, 10504.408, 345.553, 52794.386 23/05/02,16:02:57,05,07,1, 11.8,1,1, 5.358, 10504.418, 345.560, 52794.397 23/05/02,16:02:57,06,07,1, 11.8,1,1, 5.358, 10504.425, 345.578, 52794.411 23/05/02,16:02:57,07,07,1, 11.8,1,1, 5.358, 10504.434, 345.571, 52794.414 23/05/02,16:02:57,08,07,1, 11.8,1,1, 5.358, 10504.411, 345.579, 52794.413 23/05/02,16:02:57,09,07,1, 11.8,1,1, 5.358, 10504.427, 345.569, 52794.451 23/05/02,16:02:57,10,07,1, 11.8,1,1, 5.358, 10504.416, 345.552, 52794.415 23/05/02,16:02:57,11,07,1, 11.8,1,1, 5.358, 10504.420, 345.585, 52794.422 23/05/02,16:02:57,12,07,1, 11.8,1,1, 5.358, 10504.430, 345.570, 52794.417 23/05/02,16:02:57,13,07,1, 11.8,1,1, 5.358, 10504.434, 345.568, 52794.405 23/05/02,16:02:57,14,07,1, 11.8,1,1, 5.358, 10504.428, 345.578, 52794.413 23/05/02,16:02:57,15,07,1, 11.8,1,1, 5.358, 10504.425, 345.574, 52794.451 23/05/02,16:02:57,16,07,1, 11.8,1,1, 5.358, 10504.421, 345.580, 52794.392 23/05/02,16:02:57,17,07,1, 11.8,1,1, 5.358, 10504.439, 345.549, 52794.440 23/05/02,16:02:57,18,07,1, 11.8,1,1, 5.358, 10504.443, 345.574, 52794.472 23/05/02,16:02:57,19,07,1, 11.8,1,1, 5.358, 10504.432, 345.586, 52794.428 23/05/02,16:02:58,00,09,1, 11.9,1,1, 5.358, 10504.429, 345.586, 52794.428 23/05/02,16:02:58,01,09,1, 11.9,1,1, 5.358, 10504.402, 345.569, 52794.379 23/05/02,16:02:58,02,09,1, 11.9,1,1, 5.358, 10504.407, 345.577, 52794.485 23/05/02,16:02:58,03,09,1, 11.9,1,1, 5.358, 10504.420, 345.598, 52794.435 23/05/02,16:02:58,04,09,1, 11.9,1,1, 5.358, 10504.411, 345.607, 52794.447 23/05/02,16:02:58,05,09,1, 11.9,1,1, 5.358, 10504.418, 345.609, 52794.419 23/05/02,16:02:58,06,09,1, 11.9,1,1, 5.358, 10504.426, 345.596, 52794.422 23/05/02,16:02:58,07,09,1, 11.9,1,1, 5.358, 10504.436, 345.572, 52794.421 23/05/02,16:02:58,08,09,1, 11.9,1,1, 5.358, 10504.413, 345.589, 52794.392 23/05/02,16:02:58,09,09,1, 11.9,1,1, 5.358, 10504.430, 345.586, 52794.391 23/05/02,16:02:58,10,09,1, 11.9,1,1, 5.358, 10504.437, 345.603, 52794.461 23/05/02,16:02:58,11,09,1, 11.9,1,1, 5.358, 10504.457, 345.583, 52794.430 23/05/02,16:02:58,12,09,1, 11.9,1,1, 5.358, 10504.433, 345.595, 52794.532 23/05/02,16:02:58,13,09,1, 11.9,1,1, 5.358, 10504.458, 345.567, 52794.403 23/05/02,16:02:58,14,09,1, 11.9,1,1, 5.358, 10504.448, 345.583, 52794.378 23/05/02,16:02:58,15,09,1, 11.9,1,1, 5.358, 10504.480, 345.571, 52794.350 23/05/02,16:02:58,16,09,1, 11.9,1,1, 5.358, 10504.430, 345.584, 52794.432 23/05/02,16:02:58,17,09,1, 11.9,1,1, 5.358, 10504.420, 345.610, 52794.422 23/05/02,16:02:58,18,09,1, 11.9,1,1, 5.358, 10504.462, 345.582, 52794.409 23/05/02,16:02:58,19,09,1, 11.9,1,1, 5.358, 10504.453, 345.612, 52794.398 23/05/02,16:02:59,00,09,1, 11.8,1,1, 5.356, 10504.446, 345.612, 52794.398 23/05/02,16:02:59,01,09,1, 11.8,1,1, 5.356, 10504.465, 345.568, 52794.404 23/05/02,16:02:59,02,09,1, 11.8,1,1, 5.356, 10504.460, 345.584, 52794.421 23/05/02,16:02:59,03,09,1, 11.8,1,1, 5.356, 10504.451, 345.581, 52794.447 23/05/02,16:02:59,04,09,1, 11.8,1,1, 5.356, 10504.464, 345.575, 52794.424 23/05/02,16:02:59,05,09,1, 11.8,1,1, 5.356, 10504.457, 345.571, 52794.431 23/05/02,16:02:59,06,09,1, 11.8,1,1, 5.356, 10504.427, 345.579, 52794.428 23/05/02,16:02:59,07,09,1, 11.8,1,1, 5.356, 10504.453, 345.585, 52794.404 23/05/02,16:02:59,08,09,1, 11.8,1,1, 5.356, 10504.453, 345.587, 52794.423 23/05/02,16:02:59,09,09,1, 11.8,1,1, 5.356, 10504.464, 345.609, 52794.415 23/05/02,16:02:59,10,09,1, 11.8,1,1, 5.356, 10504.443, 345.596, 52794.397 23/05/02,16:02:59,11,09,1, 11.8,1,1, 5.356, 10504.467, 345.570, 52794.436 23/05/02,16:02:59,12,09,1, 11.8,1,1, 5.356, 10504.468, 345.587, 52794.448 23/05/02,16:02:59,13,09,1, 11.8,1,1, 5.356, 10504.475, 345.584, 52794.379 23/05/02,16:02:59,14,09,1, 11.8,1,1, 5.356, 10504.480, 345.597, 52794.406 23/05/02,16:02:59,15,09,1, 11.8,1,1, 5.356, 10504.453, 345.577, 52794.206 23/05/02,16:02:59,16,09,1, 11.8,1,1, 5.356, 10504.450, 345.582, 52794.499 23/05/02,16:02:59,17,09,1, 11.8,1,1, 5.356, 10504.507, 345.585, 52794.449 23/05/02,16:02:59,18,09,1, 11.8,1,1, 5.356, 10504.472, 345.631, 52794.704 23/05/02,16:02:59,19,09,1, 11.8,1,1, 5.356, 10504.511, 345.569, 52794.399 23/05/02,16:03:00,00,09,1, 11.9,1,1, 5.353, 10504.504, 345.569, 52794.399 23/05/02,16:03:00,01,09,1, 11.9,1,1, 5.353, 10504.488, 345.555, 52794.337 23/05/02,16:03:00,02,09,1, 11.9,1,1, 5.353, 10504.470, 345.593, 52794.327 23/05/02,16:03:00,03,09,1, 11.9,1,1, 5.353, 10504.476, 345.547, 52794.282 23/05/02,16:03:00,04,09,1, 11.9,1,1, 5.353, 10504.482, 345.581, 52794.314 23/05/02,16:03:00,05,09,1, 11.9,1,1, 5.353, 10504.474, 345.563, 52794.335 23/05/02,16:03:00,06,09,1, 11.9,1,1, 5.353, 10504.467, 345.559, 52794.309 23/05/02,16:03:00,07,09,1, 11.9,1,1, 5.353, 10504.494, 345.564, 52794.334 23/05/02,16:03:00,08,09,1, 11.9,1,1, 5.353, 10504.468, 345.586, 52794.327 23/05/02,16:03:00,09,09,1, 11.9,1,1, 5.353, 10504.487, 345.588, 52794.304 23/05/02,16:03:00,10,09,1, 11.9,1,1, 5.353, 10504.497, 345.606, 52794.282 23/05/02,16:03:00,11,09,1, 11.9,1,1, 5.353, 10504.479, 345.576, 52794.361 23/05/02,16:03:00,12,09,1, 11.9,1,1, 5.353, 10504.510, 345.570, 52794.290 23/05/02,16:03:00,13,09,1, 11.9,1,1, 5.353, 10504.472, 345.575, 52794.343 23/05/02,16:03:00,14,09,1, 11.9,1,1, 5.353, 10504.505, 345.582, 52794.310 23/05/02,16:03:00,15,09,1, 11.9,1,1, 5.353, 10504.489, 345.593, 52794.344 23/05/02,16:03:00,16,09,1, 11.9,1,1, 5.353, 10504.489, 345.584, 52794.306 23/05/02,16:03:00,17,09,1, 11.9,1,1, 5.353, 10504.498, 345.608, 52794.325 23/05/02,16:03:00,18,09,1, 11.9,1,1, 5.353, 10504.502, 345.563, 52794.321 23/05/02,16:03:00,19,09,1, 11.9,1,1, 5.353, 10504.511, 345.591, 52794.342 23/05/02,16:03:01,00,08,1, 11.9,1,1, 5.360, 10504.504, 345.591, 52794.342 23/05/02,16:03:01,01,08,1, 11.9,1,1, 5.360, 10504.522, 345.570, 52794.332 23/05/02,16:03:01,02,08,1, 11.9,1,1, 5.360, 10504.512, 345.593, 52794.334 23/05/02,16:03:01,03,08,1, 11.9,1,1, 5.360, 10504.507, 345.579, 52794.339 23/05/02,16:03:01,04,08,1, 11.9,1,1, 5.360, 10504.522, 345.593, 52794.326 23/05/02,16:03:01,05,08,1, 11.9,1,1, 5.360, 10504.517, 345.587, 52794.307 23/05/02,16:03:01,06,08,1, 11.9,1,1, 5.360, 10504.498, 345.586, 52794.335 23/05/02,16:03:01,07,08,1, 11.9,1,1, 5.360, 10504.536, 345.571, 52794.341 23/05/02,16:03:01,08,08,1, 11.9,1,1, 5.360, 10504.510, 345.581, 52794.347 23/05/02,16:03:01,09,08,1, 11.9,1,1, 5.360, 10504.514, 345.586, 52794.288 23/05/02,16:03:01,10,08,1, 11.9,1,1, 5.360, 10504.503, 345.583, 52794.331 23/05/02,16:03:01,11,08,1, 11.9,1,1, 5.360, 10504.523, 345.589, 52794.273 23/05/02,16:03:01,12,08,1, 11.9,1,1, 5.360, 10504.527, 345.583, 52794.349 23/05/02,16:03:01,13,08,1, 11.9,1,1, 5.360, 10504.546, 345.593, 52794.273 23/05/02,16:03:01,14,08,1, 11.9,1,1, 5.360, 10504.548, 345.586, 52794.345 23/05/02,16:03:01,15,08,1, 11.9,1,1, 5.360, 10504.516, 345.583, 52794.272 23/05/02,16:03:01,16,08,1, 11.9,1,1, 5.360, 10504.516, 345.605, 52794.320 23/05/02,16:03:01,17,08,1, 11.9,1,1, 5.360, 10504.542, 345.598, 52794.252 23/05/02,16:03:01,18,08,1, 11.9,1,1, 5.360, 10504.506, 345.603, 52794.295 23/05/02,16:03:01,19,08,1, 11.9,1,1, 5.360, 10504.522, 345.568, 52794.239 23/05/02,16:03:02,00,08,1, 11.9,1,1, 5.360, 10504.521, 345.568, 52794.239 23/05/02,16:03:02,01,08,1, 11.9,1,1, 5.360, 10504.518, 345.585, 52794.286 23/05/02,16:03:02,02,08,1, 11.9,1,1, 5.360, 10504.523, 345.587, 52794.286 23/05/02,16:03:02,03,08,1, 11.9,1,1, 5.360, 10504.491, 345.600, 52794.247 23/05/02,16:03:02,04,08,1, 11.9,1,1, 5.360, 10504.546, 345.598, 52794.338 23/05/02,16:03:02,05,08,1, 11.9,1,1, 5.360, 10504.531, 345.586, 52794.256 23/05/02,16:03:02,06,08,1, 11.9,1,1, 5.360, 10504.545, 345.598, 52794.273 23/05/02,16:03:02,07,08,1, 11.9,1,1, 5.360, 10504.547, 345.570, 52794.287 23/05/02,16:03:02,08,08,1, 11.9,1,1, 5.360, 10504.547, 345.555, 52794.286 23/05/02,16:03:02,09,08,1, 11.9,1,1, 5.360, 10504.519, 345.604, 52794.280 23/05/02,16:03:02,10,08,1, 11.9,1,1, 5.360, 10504.540, 345.572, 52794.276 23/05/02,16:03:02,11,08,1, 11.9,1,1, 5.360, 10504.530, 345.567, 52794.294 23/05/02,16:03:02,12,08,1, 11.9,1,1, 5.360, 10504.540, 345.573, 52794.272 23/05/02,16:03:02,13,08,1, 11.9,1,1, 5.360, 10504.541, 345.597, 52794.251 23/05/02,16:03:02,14,08,1, 11.9,1,1, 5.360, 10504.540, 345.578, 52794.275 23/05/02,16:03:02,15,08,1, 11.9,1,1, 5.360, 10504.579, 345.576, 52794.266 23/05/02,16:03:02,16,08,1, 11.9,1,1, 5.360, 10504.552, 345.600, 52794.299 23/05/02,16:03:02,17,08,1, 11.9,1,1, 5.360, 10504.558, 345.577, 52794.274 23/05/02,16:03:02,18,08,1, 11.9,1,1, 5.360, 10504.569, 345.585, 52794.271 23/05/02,16:03:02,19,08,1, 11.9,1,1, 5.360, 10504.584, 345.576, 52794.262 23/05/02,16:03:03,00,08,1, 11.8,1,1, 5.358, 10504.580, 345.576, 52794.262 23/05/02,16:03:03,01,08,1, 11.8,1,1, 5.358, 10504.539, 345.594, 52794.239 23/05/02,16:03:03,02,08,1, 11.8,1,1, 5.358, 10504.562, 345.599, 52794.260 23/05/02,16:03:03,03,08,1, 11.8,1,1, 5.358, 10504.534, 345.578, 52794.235 23/05/02,16:03:03,04,08,1, 11.8,1,1, 5.358, 10504.560, 345.583, 52794.278 23/05/02,16:03:03,05,08,1, 11.8,1,1, 5.358, 10504.546, 345.589, 52794.206 23/05/02,16:03:03,06,08,1, 11.8,1,1, 5.358, 10504.559, 345.593, 52794.226 23/05/02,16:03:03,07,08,1, 11.8,1,1, 5.358, 10504.566, 345.584, 52794.221 23/05/02,16:03:03,08,08,1, 11.8,1,1, 5.358, 10504.554, 345.585, 52794.259 23/05/02,16:03:03,09,08,1, 11.8,1,1, 5.358, 10504.573, 345.590, 52794.248 23/05/02,16:03:03,10,08,1, 11.8,1,1, 5.358, 10504.568, 345.589, 52794.241 23/05/02,16:03:03,11,08,1, 11.8,1,1, 5.358, 10504.569, 345.600, 52794.215 23/05/02,16:03:03,12,08,1, 11.8,1,1, 5.358, 10504.557, 345.593, 52794.238 23/05/02,16:03:03,13,08,1, 11.8,1,1, 5.358, 10504.561, 345.590, 52794.208 23/05/02,16:03:03,14,08,1, 11.8,1,1, 5.358, 10504.567, 345.585, 52794.234 23/05/02,16:03:03,15,08,1, 11.8,1,1, 5.358, 10504.569, 345.592, 52794.181 23/05/02,16:03:03,16,08,1, 11.8,1,1, 5.358, 10504.562, 345.582, 52794.219 23/05/02,16:03:03,17,08,1, 11.8,1,1, 5.358, 10504.547, 345.579, 52794.212 23/05/02,16:03:03,18,08,1, 11.8,1,1, 5.358, 10504.551, 345.602, 52794.217 23/05/02,16:03:03,19,08,1, 11.8,1,1, 5.358, 10504.556, 345.583, 52794.223 23/05/02,16:03:04,00,08,1, 11.9,1,1, 5.355, 10504.555, 345.583, 52794.223 23/05/02,16:03:04,01,08,1, 11.9,1,1, 5.355, 10504.561, 345.572, 52794.212 23/05/02,16:03:04,02,08,1, 11.9,1,1, 5.355, 10504.562, 345.550, 52794.245 23/05/02,16:03:04,03,08,1, 11.9,1,1, 5.355, 10504.585, 345.567, 52794.272 23/05/02,16:03:04,04,08,1, 11.9,1,1, 5.355, 10504.568, 345.582, 52794.226 23/05/02,16:03:04,05,08,1, 11.9,1,1, 5.355, 10504.591, 345.588, 52794.223 23/05/02,16:03:04,06,08,1, 11.9,1,1, 5.355, 10504.581, 345.585, 52794.200 23/05/02,16:03:04,07,08,1, 11.9,1,1, 5.355, 10504.564, 345.597, 52794.210 23/05/02,16:03:04,08,08,1, 11.9,1,1, 5.355, 10504.557, 345.597, 52794.193 23/05/02,16:03:04,09,08,1, 11.9,1,1, 5.355, 10504.569, 345.585, 52794.188 23/05/02,16:03:04,10,08,1, 11.9,1,1, 5.355, 10504.582, 345.601, 52794.197 23/05/02,16:03:04,11,08,1, 11.9,1,1, 5.355, 10504.559, 345.573, 52794.201 23/05/02,16:03:04,12,08,1, 11.9,1,1, 5.355, 10504.574, 345.590, 52794.200 23/05/02,16:03:04,13,08,1, 11.9,1,1, 5.355, 10504.571, 345.585, 52794.210 23/05/02,16:03:04,14,08,1, 11.9,1,1, 5.355, 10504.588, 345.579, 52794.224 23/05/02,16:03:04,15,08,1, 11.9,1,1, 5.355, 10504.569, 345.585, 52794.218 23/05/02,16:03:04,16,08,1, 11.9,1,1, 5.355, 10504.583, 345.602, 52794.222 23/05/02,16:03:04,17,08,1, 11.9,1,1, 5.355, 10504.575, 345.573, 52794.152 23/05/02,16:03:04,18,08,1, 11.9,1,1, 5.355, 10504.582, 345.594, 52794.209 23/05/02,16:03:04,19,08,1, 11.9,1,1, 5.355, 10504.596, 345.593, 52794.174 23/05/02,16:03:05,00,08,1, 11.8,1,1, 5.361, 10504.588, 345.593, 52794.174 23/05/02,16:03:05,01,08,1, 11.8,1,1, 5.361, 10504.597, 345.585, 52794.136 23/05/02,16:03:05,02,08,1, 11.8,1,1, 5.361, 10504.592, 345.573, 52794.169 23/05/02,16:03:05,03,08,1, 11.8,1,1, 5.361, 10504.580, 345.569, 52794.213 23/05/02,16:03:05,04,08,1, 11.8,1,1, 5.361, 10504.603, 345.570, 52794.176 23/05/02,16:03:05,05,08,1, 11.8,1,1, 5.361, 10504.586, 345.582, 52794.174 23/05/02,16:03:05,06,08,1, 11.8,1,1, 5.361, 10504.558, 345.568, 52794.189 23/05/02,16:03:05,07,08,1, 11.8,1,1, 5.361, 10504.590, 345.590, 52794.178 23/05/02,16:03:05,08,08,1, 11.8,1,1, 5.361, 10504.592, 345.579, 52794.187 23/05/02,16:03:05,09,08,1, 11.8,1,1, 5.361, 10504.582, 345.563, 52794.163 23/05/02,16:03:05,10,08,1, 11.8,1,1, 5.361, 10504.592, 345.586, 52794.173 23/05/02,16:03:05,11,08,1, 11.8,1,1, 5.361, 10504.609, 345.581, 52794.220 23/05/02,16:03:05,12,08,1, 11.8,1,1, 5.361, 10504.604, 345.606, 52794.214 23/05/02,16:03:05,13,08,1, 11.8,1,1, 5.361, 10504.592, 345.593, 52794.153 23/05/02,16:03:05,14,08,1, 11.8,1,1, 5.361, 10504.609, 345.574, 52794.203 23/05/02,16:03:05,15,08,1, 11.8,1,1, 5.361, 10504.608, 345.582, 52794.182 23/05/02,16:03:05,16,08,1, 11.8,1,1, 5.361, 10504.594, 345.574, 52794.159 23/05/02,16:03:05,17,08,1, 11.8,1,1, 5.361, 10504.616, 345.569, 52794.151 23/05/02,16:03:05,18,08,1, 11.8,1,1, 5.361, 10504.622, 345.589, 52794.214 23/05/02,16:03:05,19,08,1, 11.8,1,1, 5.361, 10504.605, 345.577, 52794.201 23/05/02,16:03:06,00,08,1, 11.9,1,1, 5.354, 10504.605, 345.577, 52794.201 23/05/02,16:03:06,01,08,1, 11.9,1,1, 5.354, 10504.605, 345.560, 52794.172 23/05/02,16:03:06,02,08,1, 11.9,1,1, 5.354, 10504.615, 345.593, 52794.166 23/05/02,16:03:06,03,08,1, 11.9,1,1, 5.354, 10504.602, 345.588, 52794.167 23/05/02,16:03:06,04,08,1, 11.9,1,1, 5.354, 10504.598, 345.583, 52794.165 23/05/02,16:03:06,05,08,1, 11.9,1,1, 5.354, 10504.611, 345.579, 52794.151 23/05/02,16:03:06,06,08,1, 11.9,1,1, 5.354, 10504.615, 345.583, 52794.152 23/05/02,16:03:06,07,08,1, 11.9,1,1, 5.354, 10504.621, 345.581, 52794.106 23/05/02,16:03:06,08,08,1, 11.9,1,1, 5.354, 10504.611, 345.583, 52794.135 23/05/02,16:03:06,09,08,1, 11.9,1,1, 5.354, 10504.606, 345.574, 52794.171 23/05/02,16:03:06,10,08,1, 11.9,1,1, 5.354, 10504.605, 345.566, 52794.141 23/05/02,16:03:06,11,08,1, 11.9,1,1, 5.354, 10504.610, 345.573, 52794.154 23/05/02,16:03:06,12,08,1, 11.9,1,1, 5.354, 10504.610, 345.572, 52794.133 23/05/02,16:03:06,13,08,1, 11.9,1,1, 5.354, 10504.634, 345.544, 52794.139 23/05/02,16:03:06,14,08,1, 11.9,1,1, 5.354, 10504.615, 345.567, 52794.126 23/05/02,16:03:06,15,08,1, 11.9,1,1, 5.354, 10504.606, 345.572, 52794.107 23/05/02,16:03:06,16,08,1, 11.9,1,1, 5.354, 10504.624, 345.572, 52794.145 23/05/02,16:03:06,17,08,1, 11.9,1,1, 5.354, 10504.595, 345.569, 52794.120 23/05/02,16:03:06,18,08,1, 11.9,1,1, 5.354, 10504.623, 345.569, 52794.177 23/05/02,16:03:06,19,08,1, 11.9,1,1, 5.354, 10504.634, 345.597, 52794.130 23/05/02,16:03:07,00,08,1, 11.9,1,1, 5.360, 10504.630, 345.597, 52794.130 23/05/02,16:03:07,01,08,1, 11.9,1,1, 5.360, 10504.628, 345.570, 52794.140 23/05/02,16:03:07,02,08,1, 11.9,1,1, 5.360, 10504.578, 345.586, 52794.117 23/05/02,16:03:07,03,08,1, 11.9,1,1, 5.360, 10504.626, 345.573, 52794.111 23/05/02,16:03:07,04,08,1, 11.9,1,1, 5.360, 10504.610, 345.604, 52794.178 23/05/02,16:03:07,05,08,1, 11.9,1,1, 5.360, 10504.621, 345.582, 52794.100 23/05/02,16:03:07,06,08,1, 11.9,1,1, 5.360, 10504.617, 345.607, 52794.193 23/05/02,16:03:07,07,08,1, 11.9,1,1, 5.360, 10504.611, 345.608, 52794.116 23/05/02,16:03:07,08,08,1, 11.9,1,1, 5.360, 10504.621, 345.604, 52794.104 23/05/02,16:03:07,09,08,1, 11.9,1,1, 5.360, 10504.623, 345.599, 52794.132 23/05/02,16:03:07,10,08,1, 11.9,1,1, 5.360, 10504.619, 345.601, 52794.145 23/05/02,16:03:07,11,08,1, 11.9,1,1, 5.360, 10504.633, 345.601, 52794.111 23/05/02,16:03:07,12,08,1, 11.9,1,1, 5.360, 10504.601, 345.586, 52794.125 23/05/02,16:03:07,13,08,1, 11.9,1,1, 5.360, 10504.623, 345.598, 52794.124 23/05/02,16:03:07,14,08,1, 11.9,1,1, 5.360, 10504.606, 345.592, 52794.143 23/05/02,16:03:07,15,08,1, 11.9,1,1, 5.360, 10504.623, 345.598, 52794.120 23/05/02,16:03:07,16,08,1, 11.9,1,1, 5.360, 10504.626, 345.588, 52794.126 23/05/02,16:03:07,17,08,1, 11.9,1,1, 5.360, 10504.662, 345.549, 52794.067 23/05/02,16:03:07,18,08,1, 11.9,1,1, 5.360, 10504.638, 345.580, 52794.100 23/05/02,16:03:07,19,08,1, 11.9,1,1, 5.360, 10504.627, 345.562, 52794.146 23/05/02,16:03:08,00,09,1, 11.8,1,1, 5.359, 10504.621, 345.562, 52794.146 23/05/02,16:03:08,01,09,1, 11.8,1,1, 5.359, 10504.643, 345.596, 52794.097 23/05/02,16:03:08,02,09,1, 11.8,1,1, 5.359, 10504.639, 345.574, 52794.109 23/05/02,16:03:08,03,09,1, 11.8,1,1, 5.359, 10504.635, 345.560, 52794.110 23/05/02,16:03:08,04,09,1, 11.8,1,1, 5.359, 10504.641, 345.591, 52794.098 23/05/02,16:03:08,05,09,1, 11.8,1,1, 5.359, 10504.637, 345.573, 52794.121 23/05/02,16:03:08,06,09,1, 11.8,1,1, 5.359, 10504.663, 345.602, 52794.071 23/05/02,16:03:08,07,09,1, 11.8,1,1, 5.359, 10504.656, 345.568, 52794.120 23/05/02,16:03:08,08,09,1, 11.8,1,1, 5.359, 10504.636, 345.591, 52794.064 23/05/02,16:03:08,09,09,1, 11.8,1,1, 5.359, 10504.636, 345.563, 52794.119 23/05/02,16:03:08,10,09,1, 11.8,1,1, 5.359, 10504.648, 345.572, 52794.093 23/05/02,16:03:08,11,09,1, 11.8,1,1, 5.359, 10504.643, 345.584, 52794.111 23/05/02,16:03:08,12,09,1, 11.8,1,1, 5.359, 10504.626, 345.585, 52794.068 23/05/02,16:03:08,13,09,1, 11.8,1,1, 5.359, 10504.660, 345.582, 52794.069 23/05/02,16:03:08,14,09,1, 11.8,1,1, 5.359, 10504.625, 345.577, 52794.102 23/05/02,16:03:08,15,09,1, 11.8,1,1, 5.359, 10504.652, 345.582, 52794.029 23/05/02,16:03:08,16,09,1, 11.8,1,1, 5.359, 10504.643, 345.562, 52794.076 23/05/02,16:03:08,17,09,1, 11.8,1,1, 5.359, 10504.646, 345.562, 52794.057 23/05/02,16:03:08,18,09,1, 11.8,1,1, 5.359, 10504.633, 345.580, 52794.110 23/05/02,16:03:08,19,09,1, 11.8,1,1, 5.359, 10504.676, 345.556, 52794.078 23/05/02,16:03:09,00,09,1, 12.0,1,1, 5.352, 10504.671, 345.556, 52794.078 23/05/02,16:03:09,01,09,1, 12.0,1,1, 5.352, 10504.665, 345.556, 52794.068 23/05/02,16:03:09,02,09,1, 12.0,1,1, 5.352, 10504.671, 345.586, 52794.111 23/05/02,16:03:09,03,09,1, 12.0,1,1, 5.352, 10504.661, 345.571, 52794.058 23/05/02,16:03:09,04,09,1, 12.0,1,1, 5.352, 10504.667, 345.556, 52794.075 23/05/02,16:03:09,05,09,1, 12.0,1,1, 5.352, 10504.696, 345.553, 52794.047 23/05/02,16:03:09,06,09,1, 12.0,1,1, 5.352, 10504.675, 345.566, 52794.094 23/05/02,16:03:09,07,09,1, 12.0,1,1, 5.352, 10504.681, 345.581, 52794.077 23/05/02,16:03:09,08,09,1, 12.0,1,1, 5.352, 10504.646, 345.578, 52794.114 23/05/02,16:03:09,09,09,1, 12.0,1,1, 5.352, 10504.676, 345.596, 52794.088 23/05/02,16:03:09,10,09,1, 12.0,1,1, 5.352, 10504.670, 345.584, 52794.061 23/05/02,16:03:09,11,09,1, 12.0,1,1, 5.352, 10504.677, 345.589, 52794.079 23/05/02,16:03:09,12,09,1, 12.0,1,1, 5.352, 10504.658, 345.567, 52794.082 23/05/02,16:03:09,13,09,1, 12.0,1,1, 5.352, 10504.672, 345.582, 52794.089 23/05/02,16:03:09,14,09,1, 12.0,1,1, 5.352, 10504.682, 345.597, 52794.058 23/05/02,16:03:09,15,09,1, 12.0,1,1, 5.352, 10504.676, 345.564, 52794.041 23/05/02,16:03:09,16,09,1, 12.0,1,1, 5.352, 10504.693, 345.591, 52794.068 23/05/02,16:03:09,17,09,1, 12.0,1,1, 5.352, 10504.682, 345.579, 52794.085 23/05/02,16:03:09,18,09,1, 12.0,1,1, 5.352, 10504.698, 345.575, 52794.066 23/05/02,16:03:09,19,09,1, 12.0,1,1, 5.352, 10504.691, 345.588, 52794.043 23/05/02,16:03:10,00,09,1, 11.8,1,1, 5.354, 10504.688, 345.588, 52794.043 23/05/02,16:03:10,01,09,1, 11.8,1,1, 5.354, 10504.675, 345.574, 52794.052 23/05/02,16:03:10,02,09,1, 11.8,1,1, 5.354, 10504.702, 345.576, 52794.085 23/05/02,16:03:10,03,09,1, 11.8,1,1, 5.354, 10504.688, 345.585, 52794.036 23/05/02,16:03:10,04,09,1, 11.8,1,1, 5.354, 10504.684, 345.579, 52794.079 23/05/02,16:03:10,05,09,1, 11.8,1,1, 5.354, 10504.705, 345.608, 52794.059 23/05/02,16:03:10,06,09,1, 11.8,1,1, 5.354, 10504.687, 345.579, 52794.033 23/05/02,16:03:10,07,09,1, 11.8,1,1, 5.354, 10504.714, 345.577, 52794.065 23/05/02,16:03:10,08,09,1, 11.8,1,1, 5.354, 10504.708, 345.579, 52794.047 23/05/02,16:03:10,09,09,1, 11.8,1,1, 5.354, 10504.707, 345.570, 52794.038 23/05/02,16:03:10,10,09,1, 11.8,1,1, 5.354, 10504.676, 345.575, 52794.020 23/05/02,16:03:10,11,09,1, 11.8,1,1, 5.354, 10504.693, 345.592, 52794.015 23/05/02,16:03:10,12,09,1, 11.8,1,1, 5.354, 10504.699, 345.573, 52794.030 23/05/02,16:03:10,13,09,1, 11.8,1,1, 5.354, 10504.710, 345.580, 52794.020 23/05/02,16:03:10,14,09,1, 11.8,1,1, 5.354, 10504.705, 345.577, 52794.001 23/05/02,16:03:10,15,09,1, 11.8,1,1, 5.354, 10504.711, 345.582, 52793.998 23/05/02,16:03:10,16,09,1, 11.8,1,1, 5.354, 10504.715, 345.592, 52794.023 23/05/02,16:03:10,17,09,1, 11.8,1,1, 5.354, 10504.680, 345.570, 52794.015 23/05/02,16:03:10,18,09,1, 11.8,1,1, 5.354, 10504.682, 345.559, 52794.025 23/05/02,16:03:10,19,09,1, 11.8,1,1, 5.354, 10504.710, 345.577, 52794.026 23/05/02,16:03:11,00,08,1, 11.9,1,1, 5.352, 10504.705, 345.577, 52794.026 23/05/02,16:03:11,01,08,1, 11.9,1,1, 5.352, 10504.706, 345.576, 52794.049 23/05/02,16:03:11,02,08,1, 11.9,1,1, 5.352, 10504.701, 345.574, 52793.988 23/05/02,16:03:11,03,08,1, 11.9,1,1, 5.352, 10504.696, 345.577, 52794.036 23/05/02,16:03:11,04,08,1, 11.9,1,1, 5.352, 10504.716, 345.555, 52794.005 23/05/02,16:03:11,05,08,1, 11.9,1,1, 5.352, 10504.708, 345.546, 52794.058 23/05/02,16:03:11,06,08,1, 11.9,1,1, 5.352, 10504.721, 345.566, 52794.034 23/05/02,16:03:11,07,08,1, 11.9,1,1, 5.352, 10504.697, 345.587, 52794.019 23/05/02,16:03:11,08,08,1, 11.9,1,1, 5.352, 10504.728, 345.560, 52794.027 23/05/02,16:03:11,09,08,1, 11.9,1,1, 5.352, 10504.723, 345.555, 52793.996 23/05/02,16:03:11,10,08,1, 11.9,1,1, 5.352, 10504.707, 345.583, 52794.018 23/05/02,16:03:11,11,08,1, 11.9,1,1, 5.352, 10504.694, 345.581, 52793.970 23/05/02,16:03:11,12,08,1, 11.9,1,1, 5.352, 10504.707, 345.569, 52794.015 23/05/02,16:03:11,13,08,1, 11.9,1,1, 5.352, 10504.723, 345.590, 52794.039 23/05/02,16:03:11,14,08,1, 11.9,1,1, 5.352, 10504.708, 345.563, 52794.027 23/05/02,16:03:11,15,08,1, 11.9,1,1, 5.352, 10504.732, 345.591, 52794.023 23/05/02,16:03:11,16,08,1, 11.9,1,1, 5.352, 10504.718, 345.572, 52794.035 23/05/02,16:03:11,17,08,1, 11.9,1,1, 5.352, 10504.720, 345.555, 52793.979 23/05/02,16:03:11,18,08,1, 11.9,1,1, 5.352, 10504.711, 345.556, 52794.007 23/05/02,16:03:11,19,08,1, 11.9,1,1, 5.352, 10504.712, 345.576, 52794.017 23/05/02,16:03:12,00,08,1, 11.9,1,1, 5.358, 10504.705, 345.576, 52794.017 23/05/02,16:03:12,01,08,1, 11.9,1,1, 5.358, 10504.710, 345.561, 52793.946 23/05/02,16:03:12,02,08,1, 11.9,1,1, 5.358, 10504.719, 345.564, 52793.986 23/05/02,16:03:12,03,08,1, 11.9,1,1, 5.358, 10504.722, 345.570, 52794.004 23/05/02,16:03:12,04,08,1, 11.9,1,1, 5.358, 10504.733, 345.589, 52793.995 23/05/02,16:03:12,05,08,1, 11.9,1,1, 5.358, 10504.725, 345.554, 52794.009 23/05/02,16:03:12,06,08,1, 11.9,1,1, 5.358, 10504.758, 345.554, 52793.716 23/05/02,16:03:12,07,08,1, 11.9,1,1, 5.358, 10504.685, 345.579, 52793.956 23/05/02,16:03:12,08,08,1, 11.9,1,1, 5.358, 10504.698, 345.563, 52794.007 23/05/02,16:03:12,09,08,1, 11.9,1,1, 5.358, 10504.710, 345.582, 52793.984 23/05/02,16:03:12,10,08,1, 11.9,1,1, 5.358, 10504.701, 345.571, 52793.967 23/05/02,16:03:12,11,08,1, 11.9,1,1, 5.358, 10504.702, 345.568, 52794.249 23/05/02,16:03:12,12,08,1, 11.9,1,1, 5.358, 10504.764, 345.553, 52793.900 23/05/02,16:03:12,13,08,1, 11.9,1,1, 5.358, 10504.748, 345.544, 52793.876 23/05/02,16:03:12,14,08,1, 11.9,1,1, 5.358, 10504.744, 345.554, 52793.918 23/05/02,16:03:12,15,08,1, 11.9,1,1, 5.358, 10504.732, 345.586, 52793.959 23/05/02,16:03:12,16,08,1, 11.9,1,1, 5.358, 10504.753, 345.583, 52793.951 23/05/02,16:03:12,17,08,1, 11.9,1,1, 5.358, 10504.728, 345.591, 52793.974 23/05/02,16:03:12,18,08,1, 11.9,1,1, 5.358, 10504.720, 345.570, 52793.983 23/05/02,16:03:12,19,08,1, 11.9,1,1, 5.358, 10504.746, 345.561, 52793.986 23/05/02,16:03:13,00,08,1, 11.8,1,1, 5.360, 10504.746, 345.561, 52793.986 23/05/02,16:03:13,01,08,1, 11.8,1,1, 5.360, 10504.715, 345.581, 52793.935 23/05/02,16:03:13,02,08,1, 11.8,1,1, 5.360, 10504.735, 345.551, 52793.818 23/05/02,16:03:13,03,08,1, 11.8,1,1, 5.360, 10504.711, 345.561, 52793.904 23/05/02,16:03:13,04,08,1, 11.8,1,1, 5.360, 10504.755, 345.592, 52793.970 23/05/02,16:03:13,05,08,1, 11.8,1,1, 5.360, 10504.756, 345.565, 52793.897 23/05/02,16:03:13,06,08,1, 11.8,1,1, 5.360, 10504.711, 345.577, 52793.960 23/05/02,16:03:13,07,08,1, 11.8,1,1, 5.360, 10504.715, 345.547, 52793.939 23/05/02,16:03:13,08,08,1, 11.8,1,1, 5.360, 10504.719, 345.551, 52793.957 23/05/02,16:03:13,09,08,1, 11.8,1,1, 5.360, 10504.751, 345.546, 52793.939 23/05/02,16:03:13,10,08,1, 11.8,1,1, 5.360, 10504.721, 345.546, 52793.959 23/05/02,16:03:13,11,08,1, 11.8,1,1, 5.360, 10504.756, 345.560, 52793.964 23/05/02,16:03:13,12,08,1, 11.8,1,1, 5.360, 10504.735, 345.556, 52793.937 23/05/02,16:03:13,13,08,1, 11.8,1,1, 5.360, 10504.742, 345.559, 52793.936 23/05/02,16:03:13,14,08,1, 11.8,1,1, 5.360, 10504.754, 345.558, 52793.914 23/05/02,16:03:13,15,08,1, 11.8,1,1, 5.360, 10504.735, 345.570, 52793.939 23/05/02,16:03:13,16,08,1, 11.8,1,1, 5.360, 10504.742, 345.570, 52793.938 23/05/02,16:03:13,17,08,1, 11.8,1,1, 5.360, 10504.767, 345.561, 52793.944 23/05/02,16:03:13,18,08,1, 11.8,1,1, 5.360, 10504.762, 345.570, 52793.946 23/05/02,16:03:13,19,08,1, 11.8,1,1, 5.360, 10504.743, 345.574, 52793.933 23/05/02,16:03:14,00,08,1, 11.9,1,1, 5.351, 10504.738, 345.574, 52793.933 23/05/02,16:03:14,01,08,1, 11.9,1,1, 5.351, 10504.746, 345.559, 52793.918 23/05/02,16:03:14,02,08,1, 11.9,1,1, 5.351, 10504.763, 345.545, 52793.913 23/05/02,16:03:14,03,08,1, 11.9,1,1, 5.351, 10504.767, 345.559, 52793.932 23/05/02,16:03:14,04,08,1, 11.9,1,1, 5.351, 10504.751, 345.558, 52793.925 23/05/02,16:03:14,05,08,1, 11.9,1,1, 5.351, 10504.758, 345.582, 52793.930 23/05/02,16:03:14,06,08,1, 11.9,1,1, 5.351, 10504.744, 345.566, 52793.955 23/05/02,16:03:14,07,08,1, 11.9,1,1, 5.351, 10504.748, 345.546, 52793.881 23/05/02,16:03:14,08,08,1, 11.9,1,1, 5.351, 10504.767, 345.578, 52793.980 23/05/02,16:03:14,09,08,1, 11.9,1,1, 5.351, 10504.773, 345.559, 52793.886 23/05/02,16:03:14,10,08,1, 11.9,1,1, 5.351, 10504.781, 345.559, 52793.899 23/05/02,16:03:14,11,08,1, 11.9,1,1, 5.351, 10504.794, 345.546, 52793.895 23/05/02,16:03:14,12,08,1, 11.9,1,1, 5.351, 10504.777, 345.546, 52793.888 23/05/02,16:03:14,13,08,1, 11.9,1,1, 5.351, 10504.760, 345.539, 52793.912 23/05/02,16:03:14,14,08,1, 11.9,1,1, 5.351, 10504.737, 345.561, 52793.929 23/05/02,16:03:14,15,08,1, 11.9,1,1, 5.351, 10504.784, 345.558, 52793.910 23/05/02,16:03:14,16,08,1, 11.9,1,1, 5.351, 10504.788, 345.552, 52793.877 23/05/02,16:03:14,17,08,1, 11.9,1,1, 5.351, 10504.793, 345.563, 52793.947 23/05/02,16:03:14,18,08,1, 11.9,1,1, 5.351, 10504.803, 345.580, 52793.875 23/05/02,16:03:14,19,08,1, 11.9,1,1, 5.351, 10504.778, 345.548, 52793.869 23/05/02,16:03:15,00,08,1, 11.9,1,1, 5.356, 10504.771, 345.548, 52793.869 23/05/02,16:03:15,01,08,1, 11.9,1,1, 5.356, 10504.798, 345.580, 52793.880 23/05/02,16:03:15,02,08,1, 11.9,1,1, 5.356, 10504.764, 345.553, 52793.902 23/05/02,16:03:15,03,08,1, 11.9,1,1, 5.356, 10504.782, 345.538, 52793.900 23/05/02,16:03:15,04,08,1, 11.9,1,1, 5.356, 10504.768, 345.553, 52793.871 23/05/02,16:03:15,05,08,1, 11.9,1,1, 5.356, 10504.771, 345.551, 52793.903 23/05/02,16:03:15,06,08,1, 11.9,1,1, 5.356, 10504.767, 345.544, 52793.870 23/05/02,16:03:15,07,08,1, 11.9,1,1, 5.356, 10504.787, 345.579, 52793.912 23/05/02,16:03:15,08,08,1, 11.9,1,1, 5.356, 10504.787, 345.550, 52793.887 23/05/02,16:03:15,09,08,1, 11.9,1,1, 5.356, 10504.772, 345.549, 52793.899 23/05/02,16:03:15,10,08,1, 11.9,1,1, 5.356, 10504.793, 345.561, 52793.878 23/05/02,16:03:15,11,08,1, 11.9,1,1, 5.356, 10504.776, 345.562, 52793.896 23/05/02,16:03:15,12,08,1, 11.9,1,1, 5.356, 10504.800, 345.537, 52793.902 23/05/02,16:03:15,13,08,1, 11.9,1,1, 5.356, 10504.793, 345.572, 52793.917 23/05/02,16:03:15,14,08,1, 11.9,1,1, 5.356, 10504.822, 345.548, 52793.923 23/05/02,16:03:15,15,08,1, 11.9,1,1, 5.356, 10504.802, 345.562, 52793.893 23/05/02,16:03:15,16,08,1, 11.9,1,1, 5.356, 10504.821, 345.565, 52793.876 23/05/02,16:03:15,17,08,1, 11.9,1,1, 5.356, 10504.795, 345.572, 52793.899 23/05/02,16:03:15,18,08,1, 11.9,1,1, 5.356, 10504.817, 345.558, 52793.899 23/05/02,16:03:15,19,08,1, 11.9,1,1, 5.356, 10504.817, 345.549, 52793.872 23/05/02,16:03:16,00,08,1, 11.9,1,1, 5.357, 10504.813, 345.549, 52793.872 23/05/02,16:03:16,01,08,1, 11.9,1,1, 5.357, 10504.796, 345.557, 52793.855 23/05/02,16:03:16,02,08,1, 11.9,1,1, 5.357, 10504.803, 345.543, 52793.851 23/05/02,16:03:16,03,08,1, 11.9,1,1, 5.357, 10504.809, 345.530, 52793.865 23/05/02,16:03:16,04,08,1, 11.9,1,1, 5.357, 10504.803, 345.534, 52793.897 23/05/02,16:03:16,05,08,1, 11.9,1,1, 5.357, 10504.793, 345.557, 52793.915 23/05/02,16:03:16,06,08,1, 11.9,1,1, 5.357, 10504.804, 345.548, 52793.839 23/05/02,16:03:16,07,08,1, 11.9,1,1, 5.357, 10504.811, 345.536, 52793.873 23/05/02,16:03:16,08,08,1, 11.9,1,1, 5.357, 10504.807, 345.544, 52793.882 23/05/02,16:03:16,09,08,1, 11.9,1,1, 5.357, 10504.819, 345.527, 52793.853 23/05/02,16:03:16,10,08,1, 11.9,1,1, 5.357, 10504.844, 345.568, 52793.822 23/05/02,16:03:16,11,08,1, 11.9,1,1, 5.357, 10504.826, 345.559, 52793.822 23/05/02,16:03:16,12,08,1, 11.9,1,1, 5.357, 10504.808, 345.562, 52793.843 23/05/02,16:03:16,13,08,1, 11.9,1,1, 5.357, 10504.847, 345.566, 52793.871 23/05/02,16:03:16,14,08,1, 11.9,1,1, 5.357, 10504.827, 345.548, 52793.843 23/05/02,16:03:16,15,08,1, 11.9,1,1, 5.357, 10504.811, 345.555, 52793.813 23/05/02,16:03:16,16,08,1, 11.9,1,1, 5.357, 10504.823, 345.554, 52793.838 23/05/02,16:03:16,17,08,1, 11.9,1,1, 5.357, 10504.831, 345.536, 52793.834 23/05/02,16:03:16,18,08,1, 11.9,1,1, 5.357, 10504.829, 345.551, 52793.819 23/05/02,16:03:16,19,08,1, 11.9,1,1, 5.357, 10504.812, 345.541, 52793.852 23/05/02,16:03:17,00,09,1, 11.9,1,1, 5.358, 10504.805, 345.541, 52793.852 23/05/02,16:03:17,01,09,1, 11.9,1,1, 5.358, 10504.858, 345.553, 52793.801 23/05/02,16:03:17,02,09,1, 11.9,1,1, 5.358, 10504.837, 345.548, 52793.818 23/05/02,16:03:17,03,09,1, 11.9,1,1, 5.358, 10504.813, 345.563, 52793.738 23/05/02,16:03:17,04,09,1, 11.9,1,1, 5.358, 10504.875, 345.539, 52793.864 23/05/02,16:03:17,05,09,1, 11.9,1,1, 5.358, 10504.876, 345.541, 52793.814 23/05/02,16:03:17,06,09,1, 11.9,1,1, 5.358, 10504.826, 345.551, 52793.875 23/05/02,16:03:17,07,09,1, 11.9,1,1, 5.358, 10504.834, 345.550, 52793.861 23/05/02,16:03:17,08,09,1, 11.9,1,1, 5.358, 10504.843, 345.578, 52793.872 23/05/02,16:03:17,09,09,1, 11.9,1,1, 5.358, 10504.847, 345.536, 52793.811 23/05/02,16:03:17,10,09,1, 11.9,1,1, 5.358, 10504.847, 345.546, 52793.840 23/05/02,16:03:17,11,09,1, 11.9,1,1, 5.358, 10504.849, 345.547, 52793.824 23/05/02,16:03:17,12,09,1, 11.9,1,1, 5.358, 10504.820, 345.558, 52793.838 23/05/02,16:03:17,13,09,1, 11.9,1,1, 5.358, 10504.846, 345.560, 52793.855 23/05/02,16:03:17,14,09,1, 11.9,1,1, 5.358, 10504.863, 345.543, 52793.786 23/05/02,16:03:17,15,09,1, 11.9,1,1, 5.358, 10504.872, 345.555, 52793.860 23/05/02,16:03:17,16,09,1, 11.9,1,1, 5.358, 10504.843, 345.533, 52793.837 23/05/02,16:03:17,17,09,1, 11.9,1,1, 5.358, 10504.852, 345.531, 52793.806 23/05/02,16:03:17,18,09,1, 11.9,1,1, 5.358, 10504.852, 345.530, 52793.843 23/05/02,16:03:17,19,09,1, 11.9,1,1, 5.358, 10504.867, 345.534, 52793.820 23/05/02,16:03:18,00,09,1, 11.9,1,1, 5.361, 10504.863, 345.534, 52793.820 23/05/02,16:03:18,01,09,1, 11.9,1,1, 5.361, 10504.854, 345.531, 52793.819 23/05/02,16:03:18,02,09,1, 11.9,1,1, 5.361, 10504.847, 345.518, 52793.832 23/05/02,16:03:18,03,09,1, 11.9,1,1, 5.361, 10504.841, 345.534, 52793.854 23/05/02,16:03:18,04,09,1, 11.9,1,1, 5.361, 10504.866, 345.532, 52793.816 23/05/02,16:03:18,05,09,1, 11.9,1,1, 5.361, 10504.857, 345.547, 52793.839 23/05/02,16:03:18,06,09,1, 11.9,1,1, 5.361, 10504.867, 345.525, 52793.795 23/05/02,16:03:18,07,09,1, 11.9,1,1, 5.361, 10504.855, 345.518, 52793.785 23/05/02,16:03:18,08,09,1, 11.9,1,1, 5.361, 10504.872, 345.513, 52793.817 23/05/02,16:03:18,09,09,1, 11.9,1,1, 5.361, 10504.880, 345.552, 52793.803 23/05/02,16:03:18,10,09,1, 11.9,1,1, 5.361, 10504.884, 345.557, 52793.813 23/05/02,16:03:18,11,09,1, 11.9,1,1, 5.361, 10504.876, 345.557, 52793.813 23/05/02,16:03:18,12,09,1, 11.9,1,1, 5.361, 10504.892, 345.551, 52793.829 23/05/02,16:03:18,13,09,1, 11.9,1,1, 5.361, 10504.863, 345.538, 52793.805 23/05/02,16:03:18,14,09,1, 11.9,1,1, 5.361, 10504.860, 345.537, 52793.804 23/05/02,16:03:18,15,09,1, 11.9,1,1, 5.361, 10504.875, 345.532, 52793.799 23/05/02,16:03:18,16,09,1, 11.9,1,1, 5.361, 10504.867, 345.540, 52793.787 23/05/02,16:03:18,17,09,1, 11.9,1,1, 5.361, 10504.882, 345.560, 52793.788 23/05/02,16:03:18,18,09,1, 11.9,1,1, 5.361, 10504.893, 345.531, 52793.771 23/05/02,16:03:18,19,09,1, 11.9,1,1, 5.361, 10504.891, 345.506, 52793.762 23/05/02,16:03:19,00,09,1, 11.9,1,1, 5.357, 10504.888, 345.506, 52793.762 23/05/02,16:03:19,01,09,1, 11.9,1,1, 5.357, 10504.919, 345.524, 52793.825 23/05/02,16:03:19,02,09,1, 11.9,1,1, 5.357, 10504.883, 345.524, 52793.784 23/05/02,16:03:19,03,09,1, 11.9,1,1, 5.357, 10504.879, 345.527, 52793.783 23/05/02,16:03:19,04,09,1, 11.9,1,1, 5.357, 10504.903, 345.516, 52793.809 23/05/02,16:03:19,05,09,1, 11.9,1,1, 5.357, 10504.893, 345.521, 52793.801 23/05/02,16:03:19,06,09,1, 11.9,1,1, 5.357, 10504.883, 345.519, 52793.779 23/05/02,16:03:19,07,09,1, 11.9,1,1, 5.357, 10504.902, 345.507, 52793.730 23/05/02,16:03:19,08,09,1, 11.9,1,1, 5.357, 10504.886, 345.510, 52793.696 23/05/02,16:03:19,09,09,1, 11.9,1,1, 5.357, 10504.892, 345.505, 52793.638 23/05/02,16:03:19,10,09,1, 11.9,1,1, 5.357, 10504.873, 345.518, 52793.861 23/05/02,16:03:19,11,09,1, 11.9,1,1, 5.357, 10504.875, 345.529, 52793.819 23/05/02,16:03:19,12,09,1, 11.9,1,1, 5.357, 10504.884, 345.516, 52793.820 23/05/02,16:03:19,13,09,1, 11.9,1,1, 5.357, 10504.901, 345.516, 52793.768 23/05/02,16:03:19,14,09,1, 11.9,1,1, 5.357, 10504.879, 345.540, 52793.799 23/05/02,16:03:19,15,09,1, 11.9,1,1, 5.357, 10504.867, 345.521, 52793.796 23/05/02,16:03:19,16,09,1, 11.9,1,1, 5.357, 10504.895, 345.523, 52793.785 23/05/02,16:03:19,17,09,1, 11.9,1,1, 5.357, 10504.899, 345.509, 52793.764 23/05/02,16:03:19,18,09,1, 11.9,1,1, 5.357, 10504.912, 345.540, 52793.745 23/05/02,16:03:19,19,09,1, 11.9,1,1, 5.357, 10504.906, 345.525, 52793.749 23/05/02,16:03:20,00,09,1, 11.9,1,1, 5.359, 10504.905, 345.525, 52793.749 23/05/02,16:03:20,01,09,1, 11.9,1,1, 5.359, 10504.901, 345.516, 52793.734 23/05/02,16:03:20,02,09,1, 11.9,1,1, 5.359, 10504.901, 345.519, 52793.760 23/05/02,16:03:20,03,09,1, 11.9,1,1, 5.359, 10504.919, 345.527, 52793.779 23/05/02,16:03:20,04,09,1, 11.9,1,1, 5.359, 10504.887, 345.517, 52793.737 23/05/02,16:03:20,05,09,1, 11.9,1,1, 5.359, 10504.912, 345.531, 52793.783 23/05/02,16:03:20,06,09,1, 11.9,1,1, 5.359, 10504.908, 345.505, 52793.750 23/05/02,16:03:20,07,09,1, 11.9,1,1, 5.359, 10504.917, 345.513, 52793.780 23/05/02,16:03:20,08,09,1, 11.9,1,1, 5.359, 10504.912, 345.516, 52793.760 23/05/02,16:03:20,09,09,1, 11.9,1,1, 5.359, 10504.921, 345.537, 52793.728 23/05/02,16:03:20,10,09,1, 11.9,1,1, 5.359, 10504.913, 345.521, 52793.753 23/05/02,16:03:20,11,09,1, 11.9,1,1, 5.359, 10504.908, 345.511, 52793.778 23/05/02,16:03:20,12,09,1, 11.9,1,1, 5.359, 10504.901, 345.527, 52793.746 23/05/02,16:03:20,13,09,1, 11.9,1,1, 5.359, 10504.921, 345.538, 52793.915 23/05/02,16:03:20,14,09,1, 11.9,1,1, 5.359, 10504.945, 345.528, 52793.756 23/05/02,16:03:20,15,09,1, 11.9,1,1, 5.359, 10504.937, 345.506, 52793.770 23/05/02,16:03:20,16,09,1, 11.9,1,1, 5.359, 10504.933, 345.518, 52793.745 23/05/02,16:03:20,17,09,1, 11.9,1,1, 5.359, 10504.910, 345.520, 52793.739 23/05/02,16:03:20,18,09,1, 11.9,1,1, 5.359, 10504.907, 345.536, 52793.746 23/05/02,16:03:20,19,09,1, 11.9,1,1, 5.359, 10504.920, 345.531, 52793.727 23/05/02,16:03:21,00,09,1, 11.9,1,1, 5.353, 10504.913, 345.531, 52793.727 23/05/02,16:03:21,01,09,1, 11.9,1,1, 5.353, 10504.907, 345.511, 52793.746 23/05/02,16:03:21,02,09,1, 11.9,1,1, 5.353, 10504.902, 345.523, 52793.714 23/05/02,16:03:21,03,09,1, 11.9,1,1, 5.353, 10504.899, 345.519, 52793.726 23/05/02,16:03:21,04,09,1, 11.9,1,1, 5.353, 10504.905, 345.507, 52793.739 23/05/02,16:03:21,05,09,1, 11.9,1,1, 5.353, 10504.924, 345.507, 52793.703 23/05/02,16:03:21,06,09,1, 11.9,1,1, 5.353, 10504.913, 345.501, 52793.702 23/05/02,16:03:21,07,09,1, 11.9,1,1, 5.353, 10504.909, 345.499, 52793.710 23/05/02,16:03:21,08,09,1, 11.9,1,1, 5.353, 10504.922, 345.546, 52793.741 23/05/02,16:03:21,09,09,1, 11.9,1,1, 5.353, 10504.918, 345.536, 52793.732 23/05/02,16:03:21,10,09,1, 11.9,1,1, 5.353, 10504.946, 345.514, 52793.701 23/05/02,16:03:21,11,09,1, 11.9,1,1, 5.353, 10504.931, 345.506, 52793.704 23/05/02,16:03:21,12,09,1, 11.9,1,1, 5.353, 10504.883, 345.517, 52793.712 23/05/02,16:03:21,13,09,1, 11.9,1,1, 5.353, 10504.915, 345.510, 52793.727 23/05/02,16:03:21,14,09,1, 11.9,1,1, 5.353, 10504.917, 345.487, 52793.724 23/05/02,16:03:21,15,09,1, 11.9,1,1, 5.353, 10504.920, 345.505, 52793.665 23/05/02,16:03:21,16,09,1, 11.9,1,1, 5.353, 10504.924, 345.498, 52793.693 23/05/02,16:03:21,17,09,1, 11.9,1,1, 5.353, 10504.915, 345.503, 52793.688 23/05/02,16:03:21,18,09,1, 11.9,1,1, 5.353, 10504.920, 345.516, 52793.650 23/05/02,16:03:21,19,09,1, 11.9,1,1, 5.353, 10504.917, 345.515, 52793.683 23/05/02,16:03:22,00,09,1, 11.9,1,1, 5.360, 10504.913, 345.515, 52793.683 23/05/02,16:03:22,01,09,1, 11.9,1,1, 5.360, 10504.912, 345.532, 52793.699 23/05/02,16:03:22,02,09,1, 11.9,1,1, 5.360, 10504.912, 345.558, 52793.700 23/05/02,16:03:22,03,09,1, 11.9,1,1, 5.360, 10504.908, 345.521, 52793.666 23/05/02,16:03:22,04,09,1, 11.9,1,1, 5.360, 10504.911, 345.508, 52793.738 23/05/02,16:03:22,05,09,1, 11.9,1,1, 5.360, 10504.940, 345.525, 52793.680 23/05/02,16:03:22,06,09,1, 11.9,1,1, 5.360, 10504.937, 345.513, 52793.693 23/05/02,16:03:22,07,09,1, 11.9,1,1, 5.360, 10504.933, 345.505, 52793.717 23/05/02,16:03:22,08,09,1, 11.9,1,1, 5.360, 10504.940, 345.503, 52793.640 23/05/02,16:03:22,09,09,1, 11.9,1,1, 5.360, 10504.937, 345.528, 52793.654 23/05/02,16:03:22,10,09,1, 11.9,1,1, 5.360, 10504.913, 345.507, 52793.687 23/05/02,16:03:22,11,09,1, 11.9,1,1, 5.360, 10504.913, 345.510, 52793.674 23/05/02,16:03:22,12,09,1, 11.9,1,1, 5.360, 10504.920, 345.522, 52793.667 23/05/02,16:03:22,13,09,1, 11.9,1,1, 5.360, 10504.955, 345.505, 52793.665 23/05/02,16:03:22,14,09,1, 11.9,1,1, 5.360, 10504.947, 345.530, 52793.679 23/05/02,16:03:22,15,09,1, 11.9,1,1, 5.360, 10504.954, 345.501, 52793.668 23/05/02,16:03:22,16,09,1, 11.9,1,1, 5.360, 10504.913, 345.509, 52793.631 23/05/02,16:03:22,17,09,1, 11.9,1,1, 5.360, 10504.934, 345.535, 52793.699 23/05/02,16:03:22,18,09,1, 11.9,1,1, 5.360, 10504.939, 345.515, 52793.707 23/05/02,16:03:22,19,09,1, 11.9,1,1, 5.360, 10504.919, 345.517, 52793.681 23/05/02,16:03:23,00,09,1, 12.0,1,1, 5.358, 10504.913, 345.517, 52793.681 23/05/02,16:03:23,01,09,1, 12.0,1,1, 5.358, 10504.937, 345.495, 52793.665 23/05/02,16:03:23,02,09,1, 12.0,1,1, 5.358, 10504.940, 345.519, 52793.685 23/05/02,16:03:23,03,09,1, 12.0,1,1, 5.358, 10504.934, 345.512, 52793.743 23/05/02,16:03:23,04,09,1, 12.0,1,1, 5.358, 10504.939, 345.501, 52793.698 23/05/02,16:03:23,05,09,1, 12.0,1,1, 5.358, 10504.941, 345.507, 52793.677 23/05/02,16:03:23,06,09,1, 12.0,1,1, 5.358, 10504.944, 345.511, 52793.668 23/05/02,16:03:23,07,09,1, 12.0,1,1, 5.358, 10504.931, 345.493, 52793.658 23/05/02,16:03:23,08,09,1, 12.0,1,1, 5.358, 10504.974, 345.508, 52793.661 23/05/02,16:03:23,09,09,1, 12.0,1,1, 5.358, 10504.936, 345.518, 52793.707 23/05/02,16:03:23,10,09,1, 12.0,1,1, 5.358, 10504.966, 345.512, 52793.688 23/05/02,16:03:23,11,09,1, 12.0,1,1, 5.358, 10504.956, 345.537, 52793.679 23/05/02,16:03:23,12,09,1, 12.0,1,1, 5.358, 10504.941, 345.518, 52793.706 23/05/02,16:03:23,13,09,1, 12.0,1,1, 5.358, 10504.957, 345.495, 52793.694 23/05/02,16:03:23,14,09,1, 12.0,1,1, 5.358, 10504.974, 345.499, 52793.679 23/05/02,16:03:23,15,09,1, 12.0,1,1, 5.358, 10504.932, 345.523, 52793.688 23/05/02,16:03:23,16,09,1, 12.0,1,1, 5.358, 10504.935, 345.490, 52793.672 23/05/02,16:03:23,17,09,1, 12.0,1,1, 5.358, 10504.944, 345.495, 52793.699 23/05/02,16:03:23,18,09,1, 12.0,1,1, 5.358, 10504.934, 345.489, 52793.662 23/05/02,16:03:23,19,09,1, 12.0,1,1, 5.358, 10504.966, 345.496, 52793.669 23/05/02,16:03:24,00,09,1, 11.9,1,1, 5.351, 10504.963, 345.496, 52793.669 23/05/02,16:03:24,01,09,1, 11.9,1,1, 5.351, 10504.939, 345.502, 52793.638 23/05/02,16:03:24,02,09,1, 11.9,1,1, 5.351, 10504.972, 345.512, 52793.691 23/05/02,16:03:24,03,09,1, 11.9,1,1, 5.351, 10504.946, 345.499, 52793.654 23/05/02,16:03:24,04,09,1, 11.9,1,1, 5.351, 10504.944, 345.506, 52793.664 23/05/02,16:03:24,05,09,1, 11.9,1,1, 5.351, 10504.935, 345.503, 52793.651 23/05/02,16:03:24,06,09,1, 11.9,1,1, 5.351, 10504.963, 345.516, 52793.641 23/05/02,16:03:24,07,09,1, 11.9,1,1, 5.351, 10504.940, 345.501, 52793.628 23/05/02,16:03:24,08,09,1, 11.9,1,1, 5.351, 10504.957, 345.507, 52793.689 23/05/02,16:03:24,09,09,1, 11.9,1,1, 5.351, 10504.978, 345.504, 52793.636 23/05/02,16:03:24,10,09,1, 11.9,1,1, 5.351, 10504.957, 345.520, 52793.613 23/05/02,16:03:24,11,09,1, 11.9,1,1, 5.351, 10504.975, 345.522, 52793.620 23/05/02,16:03:24,12,09,1, 11.9,1,1, 5.351, 10504.957, 345.518, 52793.674 23/05/02,16:03:24,13,09,1, 11.9,1,1, 5.351, 10504.964, 345.517, 52793.686 23/05/02,16:03:24,14,09,1, 11.9,1,1, 5.351, 10504.999, 345.511, 52793.658 23/05/02,16:03:24,15,09,1, 11.9,1,1, 5.351, 10504.987, 345.491, 52793.658 23/05/02,16:03:24,16,09,1, 11.9,1,1, 5.351, 10504.972, 345.520, 52793.680 23/05/02,16:03:24,17,09,1, 11.9,1,1, 5.351, 10504.972, 345.500, 52793.617 23/05/02,16:03:24,18,09,1, 11.9,1,1, 5.351, 10504.969, 345.533, 52793.599 23/05/02,16:03:24,19,09,1, 11.9,1,1, 5.351, 10504.977, 345.520, 52793.625 23/05/02,16:03:25,00,09,1, 11.9,1,1, 5.353, 10504.972, 345.520, 52793.625 23/05/02,16:03:25,01,09,1, 11.9,1,1, 5.353, 10504.993, 345.529, 52793.669 23/05/02,16:03:25,02,09,1, 11.9,1,1, 5.353, 10504.977, 345.542, 52793.631 23/05/02,16:03:25,03,09,1, 11.9,1,1, 5.353, 10504.954, 345.516, 52793.571 23/05/02,16:03:25,04,09,1, 11.9,1,1, 5.353, 10504.963, 345.535, 52793.634 23/05/02,16:03:25,05,09,1, 11.9,1,1, 5.353, 10504.953, 345.526, 52793.572 23/05/02,16:03:25,06,09,1, 11.9,1,1, 5.353, 10504.968, 345.533, 52793.663 23/05/02,16:03:25,07,09,1, 11.9,1,1, 5.353, 10504.987, 345.533, 52793.673 23/05/02,16:03:25,08,09,1, 11.9,1,1, 5.353, 10504.989, 345.534, 52793.630 23/05/02,16:03:25,09,09,1, 11.9,1,1, 5.353, 10504.978, 345.531, 52793.623 23/05/02,16:03:25,10,09,1, 11.9,1,1, 5.353, 10504.981, 345.518, 52793.610 23/05/02,16:03:25,11,09,1, 11.9,1,1, 5.353, 10504.976, 345.505, 52793.603 23/05/02,16:03:25,12,09,1, 11.9,1,1, 5.353, 10505.004, 345.523, 52793.649 23/05/02,16:03:25,13,09,1, 11.9,1,1, 5.353, 10504.994, 345.526, 52793.591 23/05/02,16:03:25,14,09,1, 11.9,1,1, 5.353, 10504.998, 345.516, 52793.623 23/05/02,16:03:25,15,09,1, 11.9,1,1, 5.353, 10504.997, 345.498, 52793.603 23/05/02,16:03:25,16,09,1, 11.9,1,1, 5.353, 10505.001, 345.509, 52793.616 23/05/02,16:03:25,17,09,1, 11.9,1,1, 5.353, 10504.998, 345.529, 52793.586 23/05/02,16:03:25,18,09,1, 11.9,1,1, 5.353, 10504.985, 345.541, 52793.605 23/05/02,16:03:25,19,09,1, 11.9,1,1, 5.353, 10504.986, 345.538, 52793.596 23/05/02,16:03:26,00,09,1, 11.9,1,1, 5.355, 10504.980, 345.538, 52793.596 23/05/02,16:03:26,01,09,1, 11.9,1,1, 5.355, 10504.977, 345.522, 52793.594 23/05/02,16:03:26,02,09,1, 11.9,1,1, 5.355, 10505.003, 345.529, 52793.610 23/05/02,16:03:26,03,09,1, 11.9,1,1, 5.355, 10505.014, 345.507, 52793.623 23/05/02,16:03:26,04,09,1, 11.9,1,1, 5.355, 10504.984, 345.529, 52793.589 23/05/02,16:03:26,05,09,1, 11.9,1,1, 5.355, 10505.006, 345.506, 52793.571 23/05/02,16:03:26,06,09,1, 11.9,1,1, 5.355, 10505.002, 345.511, 52793.619 23/05/02,16:03:26,07,09,1, 11.9,1,1, 5.355, 10504.996, 345.530, 52793.567 23/05/02,16:03:26,08,09,1, 11.9,1,1, 5.355, 10504.999, 345.520, 52793.605 23/05/02,16:03:26,09,09,1, 11.9,1,1, 5.355, 10505.024, 345.531, 52793.638 23/05/02,16:03:26,10,09,1, 11.9,1,1, 5.355, 10504.984, 345.516, 52793.588 23/05/02,16:03:26,11,09,1, 11.9,1,1, 5.355, 10505.018, 345.528, 52793.609 23/05/02,16:03:26,12,09,1, 11.9,1,1, 5.355, 10505.014, 345.521, 52793.622 23/05/02,16:03:26,13,09,1, 11.9,1,1, 5.355, 10505.000, 345.511, 52793.601 23/05/02,16:03:26,14,09,1, 11.9,1,1, 5.355, 10505.025, 345.499, 52793.552 23/05/02,16:03:26,15,09,1, 11.9,1,1, 5.355, 10505.021, 345.524, 52793.614 23/05/02,16:03:26,16,09,1, 11.9,1,1, 5.355, 10505.005, 345.527, 52793.615 23/05/02,16:03:26,17,09,1, 11.9,1,1, 5.355, 10505.010, 345.532, 52793.597 23/05/02,16:03:26,18,09,1, 11.9,1,1, 5.355, 10505.008, 345.537, 52793.572 23/05/02,16:03:26,19,09,1, 11.9,1,1, 5.355, 10505.026, 345.507, 52793.616 23/05/02,16:03:27,00,09,1, 11.9,1,1, 5.351, 10505.022, 345.507, 52793.616 23/05/02,16:03:27,01,09,1, 11.9,1,1, 5.351, 10504.999, 345.512, 52793.597 23/05/02,16:03:27,02,09,1, 11.9,1,1, 5.351, 10504.985, 345.531, 52793.570 23/05/02,16:03:27,03,09,1, 11.9,1,1, 5.351, 10505.018, 345.518, 52793.559 23/05/02,16:03:27,04,09,1, 11.9,1,1, 5.351, 10505.023, 345.532, 52793.558 23/05/02,16:03:27,05,09,1, 11.9,1,1, 5.351, 10505.014, 345.546, 52793.617 23/05/02,16:03:27,06,09,1, 11.9,1,1, 5.351, 10505.012, 345.518, 52793.566 23/05/02,16:03:27,07,09,1, 11.9,1,1, 5.351, 10505.040, 345.530, 52793.587 23/05/02,16:03:27,08,09,1, 11.9,1,1, 5.351, 10505.036, 345.509, 52793.544 23/05/02,16:03:27,09,09,1, 11.9,1,1, 5.351, 10505.024, 345.548, 52793.548 23/05/02,16:03:27,10,09,1, 11.9,1,1, 5.351, 10505.036, 345.520, 52793.558 23/05/02,16:03:27,11,09,1, 11.9,1,1, 5.351, 10505.043, 345.540, 52793.535 23/05/02,16:03:27,12,09,1, 11.9,1,1, 5.351, 10505.033, 345.525, 52793.554 23/05/02,16:03:27,13,09,1, 11.9,1,1, 5.351, 10505.035, 345.557, 52793.576 23/05/02,16:03:27,14,09,1, 11.9,1,1, 5.351, 10505.036, 345.559, 52793.589 23/05/02,16:03:27,15,09,1, 11.9,1,1, 5.351, 10505.040, 345.538, 52793.571 23/05/02,16:03:27,16,09,1, 11.9,1,1, 5.351, 10505.049, 345.530, 52793.569 23/05/02,16:03:27,17,09,1, 11.9,1,1, 5.351, 10505.054, 345.557, 52793.565 23/05/02,16:03:27,18,09,1, 11.9,1,1, 5.351, 10505.062, 345.548, 52793.559 23/05/02,16:03:27,19,09,1, 11.9,1,1, 5.351, 10505.056, 345.534, 52793.504 23/05/02,16:03:28,00,09,1, 12.0,1,1, 5.357, 10505.055, 345.534, 52793.504 23/05/02,16:03:28,01,09,1, 12.0,1,1, 5.357, 10505.047, 345.542, 52793.568 23/05/02,16:03:28,02,09,1, 12.0,1,1, 5.357, 10505.055, 345.551, 52793.555 23/05/02,16:03:28,03,09,1, 12.0,1,1, 5.357, 10505.053, 345.526, 52793.555 23/05/02,16:03:28,04,09,1, 12.0,1,1, 5.357, 10505.037, 345.551, 52793.563 23/05/02,16:03:28,05,09,1, 12.0,1,1, 5.357, 10505.059, 345.555, 52793.564 23/05/02,16:03:28,06,09,1, 12.0,1,1, 5.357, 10505.052, 345.557, 52793.506 23/05/02,16:03:28,07,09,1, 12.0,1,1, 5.357, 10505.057, 345.555, 52793.565 23/05/02,16:03:28,08,09,1, 12.0,1,1, 5.357, 10505.069, 345.542, 52793.566 23/05/02,16:03:28,09,09,1, 12.0,1,1, 5.357, 10505.051, 345.566, 52793.514 23/05/02,16:03:28,10,09,1, 12.0,1,1, 5.357, 10505.058, 345.534, 52793.540 23/05/02,16:03:28,11,09,1, 12.0,1,1, 5.357, 10505.049, 345.550, 52793.534 23/05/02,16:03:28,12,09,1, 12.0,1,1, 5.357, 10505.077, 345.547, 52793.527 23/05/02,16:03:28,13,09,1, 12.0,1,1, 5.357, 10505.060, 345.539, 52793.524 23/05/02,16:03:28,14,09,1, 12.0,1,1, 5.357, 10505.071, 345.537, 52793.543 23/05/02,16:03:28,15,09,1, 12.0,1,1, 5.357, 10505.056, 345.555, 52793.532 23/05/02,16:03:28,16,09,1, 12.0,1,1, 5.357, 10505.074, 345.554, 52793.561 23/05/02,16:03:28,17,09,1, 12.0,1,1, 5.357, 10505.088, 345.561, 52793.486 23/05/02,16:03:28,18,09,1, 12.0,1,1, 5.357, 10505.079, 345.584, 52793.527 23/05/02,16:03:28,19,09,1, 12.0,1,1, 5.357, 10505.084, 345.564, 52793.503 23/05/02,16:03:29,00,09,1, 11.8,1,1, 5.349, 10505.080, 345.564, 52793.503 23/05/02,16:03:29,01,09,1, 11.8,1,1, 5.349, 10505.088, 345.572, 52793.546 23/05/02,16:03:29,02,09,1, 11.8,1,1, 5.349, 10505.072, 345.558, 52793.510 23/05/02,16:03:29,03,09,1, 11.8,1,1, 5.349, 10505.078, 345.530, 52793.504 23/05/02,16:03:29,04,09,1, 11.8,1,1, 5.349, 10505.093, 345.534, 52793.553 23/05/02,16:03:29,05,09,1, 11.8,1,1, 5.349, 10505.104, 345.546, 52793.500 23/05/02,16:03:29,06,09,1, 11.8,1,1, 5.349, 10505.093, 345.549, 52793.539 23/05/02,16:03:29,07,09,1, 11.8,1,1, 5.349, 10505.114, 345.546, 52793.503 23/05/02,16:03:29,08,09,1, 11.8,1,1, 5.349, 10505.095, 345.577, 52793.484 23/05/02,16:03:29,09,09,1, 11.8,1,1, 5.349, 10505.082, 345.561, 52793.489 23/05/02,16:03:29,10,09,1, 11.8,1,1, 5.349, 10505.116, 345.548, 52793.508 23/05/02,16:03:29,11,09,1, 11.8,1,1, 5.349, 10505.105, 345.563, 52793.499 23/05/02,16:03:29,12,09,1, 11.8,1,1, 5.349, 10505.108, 345.563, 52793.518 23/05/02,16:03:29,13,09,1, 11.8,1,1, 5.349, 10505.130, 345.568, 52793.480 23/05/02,16:03:29,14,09,1, 11.8,1,1, 5.349, 10505.133, 345.558, 52793.482 23/05/02,16:03:29,15,09,1, 11.8,1,1, 5.349, 10505.106, 345.549, 52793.496 23/05/02,16:03:29,16,09,1, 11.8,1,1, 5.349, 10505.111, 345.563, 52793.554 23/05/02,16:03:29,17,09,1, 11.8,1,1, 5.349, 10505.137, 345.580, 52793.500 23/05/02,16:03:29,18,09,1, 11.8,1,1, 5.349, 10505.115, 345.556, 52793.474 23/05/02,16:03:29,19,09,1, 11.8,1,1, 5.349, 10505.132, 345.565, 52793.505 23/05/02,16:03:30,00,09,1, 11.7,1,1, 5.349, 10505.130, 345.565, 52793.505 23/05/02,16:03:30,01,09,1, 11.7,1,1, 5.349, 10505.116, 345.546, 52793.485 23/05/02,16:03:30,02,09,1, 11.7,1,1, 5.349, 10505.123, 345.557, 52793.515 23/05/02,16:03:30,03,09,1, 11.7,1,1, 5.349, 10505.100, 345.549, 52793.500 23/05/02,16:03:30,04,09,1, 11.7,1,1, 5.349, 10505.100, 345.555, 52793.524 23/05/02,16:03:30,05,09,1, 11.7,1,1, 5.349, 10505.116, 345.557, 52793.500 23/05/02,16:03:30,06,09,1, 11.7,1,1, 5.349, 10505.135, 345.547, 52793.488 23/05/02,16:03:30,07,09,1, 11.7,1,1, 5.349, 10505.112, 345.546, 52793.478 23/05/02,16:03:30,08,09,1, 11.7,1,1, 5.349, 10505.137, 345.588, 52793.470 23/05/02,16:03:30,09,09,1, 11.7,1,1, 5.349, 10505.138, 345.566, 52793.476 23/05/02,16:03:30,10,09,1, 11.7,1,1, 5.349, 10505.125, 345.543, 52793.477 23/05/02,16:03:30,11,09,1, 11.7,1,1, 5.349, 10505.149, 345.558, 52793.508 23/05/02,16:03:30,12,09,1, 11.7,1,1, 5.349, 10505.130, 345.566, 52793.491 23/05/02,16:03:30,13,09,1, 11.7,1,1, 5.349, 10505.135, 345.574, 52793.471 23/05/02,16:03:30,14,09,1, 11.7,1,1, 5.349, 10505.168, 345.578, 52793.468 23/05/02,16:03:30,15,09,1, 11.7,1,1, 5.349, 10505.135, 345.558, 52793.475 23/05/02,16:03:30,16,09,1, 11.7,1,1, 5.349, 10505.116, 345.567, 52793.467 23/05/02,16:03:30,17,09,1, 11.7,1,1, 5.349, 10505.136, 345.576, 52793.444 23/05/02,16:03:30,18,09,1, 11.7,1,1, 5.349, 10505.121, 345.565, 52793.448 23/05/02,16:03:30,19,09,1, 11.7,1,1, 5.349, 10505.120, 345.571, 52793.495 23/05/02,16:03:31,00,09,1, 11.9,1,1, 5.353, 10505.114, 345.571, 52793.495 23/05/02,16:03:31,01,09,1, 11.9,1,1, 5.353, 10505.127, 345.570, 52793.453 23/05/02,16:03:31,02,09,1, 11.9,1,1, 5.353, 10505.120, 345.588, 52793.497 23/05/02,16:03:31,03,09,1, 11.9,1,1, 5.353, 10505.145, 345.580, 52793.452 23/05/02,16:03:31,04,09,1, 11.9,1,1, 5.353, 10505.166, 345.572, 52793.474 23/05/02,16:03:31,05,09,1, 11.9,1,1, 5.353, 10505.139, 345.592, 52793.482 23/05/02,16:03:31,06,09,1, 11.9,1,1, 5.353, 10505.162, 345.578, 52793.473 23/05/02,16:03:31,07,09,1, 11.9,1,1, 5.353, 10505.151, 345.580, 52793.459 23/05/02,16:03:31,08,09,1, 11.9,1,1, 5.353, 10505.171, 345.604, 52793.456 23/05/02,16:03:31,09,09,1, 11.9,1,1, 5.353, 10505.141, 345.583, 52793.382 23/05/02,16:03:31,10,09,1, 11.9,1,1, 5.353, 10505.143, 345.587, 52793.428 23/05/02,16:03:31,11,09,1, 11.9,1,1, 5.353, 10505.163, 345.574, 52793.433 23/05/02,16:03:31,12,09,1, 11.9,1,1, 5.353, 10505.140, 345.577, 52793.438 23/05/02,16:03:31,13,09,1, 11.9,1,1, 5.353, 10505.160, 345.579, 52793.426 23/05/02,16:03:31,14,09,1, 11.9,1,1, 5.353, 10505.148, 345.585, 52793.396 23/05/02,16:03:31,15,09,1, 11.9,1,1, 5.353, 10505.171, 345.601, 52793.435 23/05/02,16:03:31,16,09,1, 11.9,1,1, 5.353, 10505.176, 345.571, 52793.464 23/05/02,16:03:31,17,09,1, 11.9,1,1, 5.353, 10505.165, 345.600, 52793.424 23/05/02,16:03:31,18,09,1, 11.9,1,1, 5.353, 10505.169, 345.598, 52793.446 23/05/02,16:03:31,19,09,1, 11.9,1,1, 5.353, 10505.131, 345.599, 52793.589 23/05/02,16:03:32,00,09,1, 11.9,1,1, 5.349, 10505.130, 345.599, 52793.589 23/05/02,16:03:32,01,09,1, 11.9,1,1, 5.349, 10505.168, 345.595, 52793.440 23/05/02,16:03:32,02,09,1, 11.9,1,1, 5.349, 10505.161, 345.581, 52793.431 23/05/02,16:03:32,03,09,1, 11.9,1,1, 5.349, 10505.166, 345.598, 52793.435 23/05/02,16:03:32,04,09,1, 11.9,1,1, 5.349, 10505.181, 345.593, 52793.410 23/05/02,16:03:32,05,09,1, 11.9,1,1, 5.349, 10505.196, 345.600, 52793.439 23/05/02,16:03:32,06,09,1, 11.9,1,1, 5.349, 10505.202, 345.621, 52793.429 23/05/02,16:03:32,07,09,1, 11.9,1,1, 5.349, 10505.178, 345.620, 52793.409 23/05/02,16:03:32,08,09,1, 11.9,1,1, 5.349, 10505.189, 345.619, 52793.431 23/05/02,16:03:32,09,09,1, 11.9,1,1, 5.349, 10505.181, 345.611, 52793.413 23/05/02,16:03:32,10,09,1, 11.9,1,1, 5.349, 10505.211, 345.628, 52793.440 23/05/02,16:03:32,11,09,1, 11.9,1,1, 5.349, 10505.212, 345.620, 52793.460 23/05/02,16:03:32,12,09,1, 11.9,1,1, 5.349, 10505.222, 345.618, 52793.414 23/05/02,16:03:32,13,09,1, 11.9,1,1, 5.349, 10505.184, 345.623, 52793.441 23/05/02,16:03:32,14,09,1, 11.9,1,1, 5.349, 10505.201, 345.628, 52793.440 23/05/02,16:03:32,15,09,1, 11.9,1,1, 5.349, 10505.203, 345.637, 52793.418 23/05/02,16:03:32,16,09,1, 11.9,1,1, 5.349, 10505.187, 345.653, 52793.444 23/05/02,16:03:32,17,09,1, 11.9,1,1, 5.349, 10505.204, 345.639, 52793.484 23/05/02,16:03:32,18,09,1, 11.9,1,1, 5.349, 10505.223, 345.647, 52793.462 23/05/02,16:03:32,19,09,1, 11.9,1,1, 5.349, 10505.226, 345.636, 52793.400 23/05/02,16:03:33,00,09,1, 11.9,1,1, 5.353, 10505.222, 345.636, 52793.400 23/05/02,16:03:33,01,09,1, 11.9,1,1, 5.353, 10505.208, 345.627, 52793.510 23/05/02,16:03:33,02,09,1, 11.9,1,1, 5.353, 10505.223, 345.609, 52793.472 23/05/02,16:03:33,03,09,1, 11.9,1,1, 5.353, 10505.218, 345.622, 52793.486 23/05/02,16:03:33,04,09,1, 11.9,1,1, 5.353, 10505.228, 345.605, 52793.450 23/05/02,16:03:33,05,09,1, 11.9,1,1, 5.353, 10505.223, 345.620, 52793.407 23/05/02,16:03:33,06,09,1, 11.9,1,1, 5.353, 10505.225, 345.630, 52793.485 23/05/02,16:03:33,07,09,1, 11.9,1,1, 5.353, 10505.218, 345.623, 52793.430 23/05/02,16:03:33,08,09,1, 11.9,1,1, 5.353, 10505.222, 345.650, 52793.391 23/05/02,16:03:33,09,09,1, 11.9,1,1, 5.353, 10505.251, 345.624, 52793.406 23/05/02,16:03:33,10,09,1, 11.9,1,1, 5.353, 10505.220, 345.612, 52793.433 23/05/02,16:03:33,11,09,1, 11.9,1,1, 5.353, 10505.209, 345.644, 52793.439 23/05/02,16:03:33,12,09,1, 11.9,1,1, 5.353, 10505.239, 345.649, 52793.416 23/05/02,16:03:33,13,09,1, 11.9,1,1, 5.353, 10505.239, 345.624, 52793.447 23/05/02,16:03:33,14,09,1, 11.9,1,1, 5.353, 10505.236, 345.631, 52793.440 23/05/02,16:03:33,15,09,1, 11.9,1,1, 5.353, 10505.247, 345.642, 52793.459 23/05/02,16:03:33,16,09,1, 11.9,1,1, 5.353, 10505.247, 345.634, 52793.414 23/05/02,16:03:33,17,09,1, 11.9,1,1, 5.353, 10505.272, 345.616, 52793.463 23/05/02,16:03:33,18,09,1, 11.9,1,1, 5.353, 10505.248, 345.619, 52793.405 23/05/02,16:03:33,19,09,1, 11.9,1,1, 5.353, 10505.235, 345.606, 52793.436 23/05/02,16:03:34,00,09,1, 11.9,1,1, 5.354, 10505.230, 345.606, 52793.436 23/05/02,16:03:34,01,09,1, 11.9,1,1, 5.354, 10505.265, 345.628, 52793.392 23/05/02,16:03:34,02,09,1, 11.9,1,1, 5.354, 10505.266, 345.620, 52793.389 23/05/02,16:03:34,03,09,1, 11.9,1,1, 5.354, 10505.241, 345.615, 52793.388 23/05/02,16:03:34,04,09,1, 11.9,1,1, 5.354, 10505.251, 345.630, 52793.439 23/05/02,16:03:34,05,09,1, 11.9,1,1, 5.354, 10505.249, 345.606, 52793.378 23/05/02,16:03:34,06,09,1, 11.9,1,1, 5.354, 10505.270, 345.629, 52793.427 23/05/02,16:03:34,07,09,1, 11.9,1,1, 5.354, 10505.253, 345.621, 52793.381 23/05/02,16:03:34,08,09,1, 11.9,1,1, 5.354, 10505.284, 345.640, 52793.396 23/05/02,16:03:34,09,09,1, 11.9,1,1, 5.354, 10505.248, 345.659, 52793.369 23/05/02,16:03:34,10,09,1, 11.9,1,1, 5.354, 10505.252, 345.635, 52793.440 23/05/02,16:03:34,11,09,1, 11.9,1,1, 5.354, 10505.273, 345.646, 52793.395 23/05/02,16:03:34,12,09,1, 11.9,1,1, 5.354, 10505.299, 345.662, 52793.438 23/05/02,16:03:34,13,09,1, 11.9,1,1, 5.354, 10505.287, 345.646, 52793.397 23/05/02,16:03:34,14,09,1, 11.9,1,1, 5.354, 10505.303, 345.654, 52793.396 23/05/02,16:03:34,15,09,1, 11.9,1,1, 5.354, 10505.291, 345.666, 52793.414 23/05/02,16:03:34,16,09,1, 11.9,1,1, 5.354, 10505.290, 345.648, 52793.343 23/05/02,16:03:34,17,09,1, 11.9,1,1, 5.354, 10505.303, 345.627, 52793.365 23/05/02,16:03:34,18,09,1, 11.9,1,1, 5.354, 10505.282, 345.647, 52793.368 23/05/02,16:03:34,19,09,1, 11.9,1,1, 5.354, 10505.283, 345.654, 52793.401 23/05/02,16:03:35,00,09,1, 11.9,1,1, 5.352, 10505.280, 345.654, 52793.401 23/05/02,16:03:35,01,09,1, 11.9,1,1, 5.352, 10505.289, 345.643, 52793.384 23/05/02,16:03:35,02,09,1, 11.9,1,1, 5.352, 10505.298, 345.647, 52793.391 23/05/02,16:03:35,03,09,1, 11.9,1,1, 5.352, 10505.299, 345.647, 52793.390 23/05/02,16:03:35,04,09,1, 11.9,1,1, 5.352, 10505.322, 345.642, 52793.368 23/05/02,16:03:35,05,09,1, 11.9,1,1, 5.352, 10505.330, 345.684, 52793.361 23/05/02,16:03:35,06,09,1, 11.9,1,1, 5.352, 10505.325, 345.689, 52793.381 23/05/02,16:03:35,07,09,1, 11.9,1,1, 5.352, 10505.321, 345.685, 52793.364 23/05/02,16:03:35,08,09,1, 11.9,1,1, 5.352, 10505.293, 345.658, 52793.364 23/05/02,16:03:35,09,09,1, 11.9,1,1, 5.352, 10505.285, 345.642, 52793.389 23/05/02,16:03:35,10,09,1, 11.9,1,1, 5.352, 10505.332, 345.691, 52793.371 23/05/02,16:03:35,11,09,1, 11.9,1,1, 5.352, 10505.312, 345.674, 52793.374 23/05/02,16:03:35,12,09,1, 11.9,1,1, 5.352, 10505.327, 345.674, 52793.385 23/05/02,16:03:35,13,09,1, 11.9,1,1, 5.352, 10505.308, 345.668, 52793.390 23/05/02,16:03:35,14,09,1, 11.9,1,1, 5.352, 10505.317, 345.677, 52793.356 23/05/02,16:03:35,15,09,1, 11.9,1,1, 5.352, 10505.320, 345.672, 52793.360 23/05/02,16:03:35,16,09,1, 11.9,1,1, 5.352, 10505.292, 345.667, 52793.313 23/05/02,16:03:35,17,09,1, 11.9,1,1, 5.352, 10505.304, 345.673, 52793.342 23/05/02,16:03:35,18,09,1, 11.9,1,1, 5.352, 10505.324, 345.657, 52793.357 23/05/02,16:03:35,19,09,1, 11.9,1,1, 5.352, 10505.333, 345.672, 52793.353 23/05/02,16:03:36,00,09,1, 11.9,1,1, 5.351, 10505.331, 345.672, 52793.353 23/05/02,16:03:36,01,09,1, 11.9,1,1, 5.351, 10505.313, 345.669, 52793.333 23/05/02,16:03:36,02,09,1, 11.9,1,1, 5.351, 10505.341, 345.674, 52793.396 23/05/02,16:03:36,03,09,1, 11.9,1,1, 5.351, 10505.324, 345.680, 52793.339 23/05/02,16:03:36,04,09,1, 11.9,1,1, 5.351, 10505.332, 345.683, 52793.359 23/05/02,16:03:36,05,09,1, 11.9,1,1, 5.351, 10505.336, 345.691, 52793.339 23/05/02,16:03:36,06,09,1, 11.9,1,1, 5.351, 10505.341, 345.675, 52793.388 23/05/02,16:03:36,07,09,1, 11.9,1,1, 5.351, 10505.339, 345.675, 52793.309 23/05/02,16:03:36,08,09,1, 11.9,1,1, 5.351, 10505.338, 345.680, 52793.351 23/05/02,16:03:36,09,09,1, 11.9,1,1, 5.351, 10505.347, 345.682, 52793.355 23/05/02,16:03:36,10,09,1, 11.9,1,1, 5.351, 10505.348, 345.679, 52793.347 23/05/02,16:03:36,11,09,1, 11.9,1,1, 5.351, 10505.334, 345.702, 52793.335 23/05/02,16:03:36,12,09,1, 11.9,1,1, 5.351, 10505.343, 345.695, 52793.311 23/05/02,16:03:36,13,09,1, 11.9,1,1, 5.351, 10505.334, 345.686, 52793.310 23/05/02,16:03:36,14,09,1, 11.9,1,1, 5.351, 10505.344, 345.703, 52793.354 23/05/02,16:03:36,15,09,1, 11.9,1,1, 5.351, 10505.355, 345.705, 52793.313 23/05/02,16:03:36,16,09,1, 11.9,1,1, 5.351, 10505.313, 345.698, 52793.337 23/05/02,16:03:36,17,09,1, 11.9,1,1, 5.351, 10505.351, 345.708, 52793.337 23/05/02,16:03:36,18,09,1, 11.9,1,1, 5.351, 10505.361, 345.699, 52793.346 23/05/02,16:03:36,19,09,1, 11.9,1,1, 5.351, 10505.346, 345.692, 52793.339 23/05/02,16:03:37,00,09,1, 11.9,1,1, 5.353, 10505.339, 345.692, 52793.339 23/05/02,16:03:37,01,09,1, 11.9,1,1, 5.353, 10505.358, 345.699, 52793.310 23/05/02,16:03:37,02,09,1, 11.9,1,1, 5.353, 10505.364, 345.699, 52793.346 23/05/02,16:03:37,03,09,1, 11.9,1,1, 5.353, 10505.361, 345.694, 52793.322 23/05/02,16:03:37,04,09,1, 11.9,1,1, 5.353, 10505.345, 345.693, 52793.375 23/05/02,16:03:37,05,09,1, 11.9,1,1, 5.353, 10505.374, 345.699, 52793.309 23/05/02,16:03:37,06,09,1, 11.9,1,1, 5.353, 10505.372, 345.726, 52793.320 23/05/02,16:03:37,07,09,1, 11.9,1,1, 5.353, 10505.370, 345.724, 52793.310 23/05/02,16:03:37,08,09,1, 11.9,1,1, 5.353, 10505.381, 345.704, 52793.312 23/05/02,16:03:37,09,09,1, 11.9,1,1, 5.353, 10505.380, 345.693, 52793.310 23/05/02,16:03:37,10,09,1, 11.9,1,1, 5.353, 10505.373, 345.692, 52793.280 23/05/02,16:03:37,11,09,1, 11.9,1,1, 5.353, 10505.379, 345.715, 52793.326 23/05/02,16:03:37,12,09,1, 11.9,1,1, 5.353, 10505.383, 345.708, 52793.315 23/05/02,16:03:37,13,09,1, 11.9,1,1, 5.353, 10505.407, 345.709, 52793.319 23/05/02,16:03:37,14,09,1, 11.9,1,1, 5.353, 10505.389, 345.713, 52793.342 23/05/02,16:03:37,15,09,1, 11.9,1,1, 5.353, 10505.404, 345.713, 52793.332 23/05/02,16:03:37,16,09,1, 11.9,1,1, 5.353, 10505.407, 345.708, 52793.348 23/05/02,16:03:37,17,09,1, 11.9,1,1, 5.353, 10505.416, 345.700, 52793.298 23/05/02,16:03:37,18,09,1, 11.9,1,1, 5.353, 10505.401, 345.718, 52793.264 23/05/02,16:03:37,19,09,1, 11.9,1,1, 5.353, 10505.393, 345.714, 52793.319 23/05/02,16:03:38,00,09,1, 11.8,1,1, 5.353, 10505.389, 345.714, 52793.319 23/05/02,16:03:38,01,09,1, 11.8,1,1, 5.353, 10505.380, 345.695, 52793.262 23/05/02,16:03:38,02,09,1, 11.8,1,1, 5.353, 10505.406, 345.729, 52793.341 23/05/02,16:03:38,03,09,1, 11.8,1,1, 5.353, 10505.415, 345.700, 52793.242 23/05/02,16:03:38,04,09,1, 11.8,1,1, 5.353, 10505.400, 345.686, 52793.313 23/05/02,16:03:38,05,09,1, 11.8,1,1, 5.353, 10505.412, 345.720, 52793.287 23/05/02,16:03:38,06,09,1, 11.8,1,1, 5.353, 10505.421, 345.716, 52793.331 23/05/02,16:03:38,07,09,1, 11.8,1,1, 5.353, 10505.400, 345.720, 52793.283 23/05/02,16:03:38,08,09,1, 11.8,1,1, 5.353, 10505.425, 345.724, 52793.305 23/05/02,16:03:38,09,09,1, 11.8,1,1, 5.353, 10505.428, 345.714, 52793.288 23/05/02,16:03:38,10,09,1, 11.8,1,1, 5.353, 10505.416, 345.731, 52793.302 23/05/02,16:03:38,11,09,1, 11.8,1,1, 5.353, 10505.448, 345.733, 52793.332 23/05/02,16:03:38,12,09,1, 11.8,1,1, 5.353, 10505.403, 345.763, 52793.401 23/05/02,16:03:38,13,09,1, 11.8,1,1, 5.353, 10505.452, 345.732, 52793.254 23/05/02,16:03:38,14,09,1, 11.8,1,1, 5.353, 10505.430, 345.734, 52793.285 23/05/02,16:03:38,15,09,1, 11.8,1,1, 5.353, 10505.436, 345.712, 52793.270 23/05/02,16:03:38,16,09,1, 11.8,1,1, 5.353, 10505.418, 345.733, 52793.310 23/05/02,16:03:38,17,09,1, 11.8,1,1, 5.353, 10505.442, 345.723, 52793.273 23/05/02,16:03:38,18,09,1, 11.8,1,1, 5.353, 10505.425, 345.710, 52793.271 23/05/02,16:03:38,19,09,1, 11.8,1,1, 5.353, 10505.416, 345.712, 52793.300 23/05/02,16:03:39,00,09,1, 11.9,1,1, 5.345, 10505.414, 345.712, 52793.300 23/05/02,16:03:39,01,09,1, 11.9,1,1, 5.345, 10505.413, 345.712, 52793.267 23/05/02,16:03:39,02,09,1, 11.9,1,1, 5.345, 10505.426, 345.717, 52793.254 23/05/02,16:03:39,03,09,1, 11.9,1,1, 5.345, 10505.419, 345.742, 52793.247 23/05/02,16:03:39,04,09,1, 11.9,1,1, 5.345, 10505.447, 345.739, 52793.275 23/05/02,16:03:39,05,09,1, 11.9,1,1, 5.345, 10505.435, 345.740, 52793.259 23/05/02,16:03:39,06,09,1, 11.9,1,1, 5.345, 10505.468, 345.743, 52793.242 23/05/02,16:03:39,07,09,1, 11.9,1,1, 5.345, 10505.426, 345.761, 52793.265 23/05/02,16:03:39,08,09,1, 11.9,1,1, 5.345, 10505.470, 345.734, 52793.295 23/05/02,16:03:39,09,09,1, 11.9,1,1, 5.345, 10505.471, 345.740, 52793.239 23/05/02,16:03:39,10,09,1, 11.9,1,1, 5.345, 10505.456, 345.722, 52793.279 23/05/02,16:03:39,11,09,1, 11.9,1,1, 5.345, 10505.462, 345.751, 52793.263 23/05/02,16:03:39,12,09,1, 11.9,1,1, 5.345, 10505.477, 345.722, 52793.298 23/05/02,16:03:39,13,09,1, 11.9,1,1, 5.345, 10505.469, 345.738, 52793.228 23/05/02,16:03:39,14,09,1, 11.9,1,1, 5.345, 10505.458, 345.742, 52793.243 23/05/02,16:03:39,15,09,1, 11.9,1,1, 5.345, 10505.470, 345.737, 52793.215 23/05/02,16:03:39,16,09,1, 11.9,1,1, 5.345, 10505.474, 345.727, 52793.189 23/05/02,16:03:39,17,09,1, 11.9,1,1, 5.345, 10505.472, 345.725, 52793.223 23/05/02,16:03:39,18,09,1, 11.9,1,1, 5.345, 10505.455, 345.741, 52793.242 23/05/02,16:03:39,19,09,1, 11.9,1,1, 5.345, 10505.467, 345.732, 52793.226 23/05/02,16:03:40,00,09,1, 11.9,1,1, 5.352, 10505.464, 345.732, 52793.226 23/05/02,16:03:40,01,09,1, 11.9,1,1, 5.352, 10505.495, 345.746, 52793.203 23/05/02,16:03:40,02,09,1, 11.9,1,1, 5.352, 10505.462, 345.751, 52793.240 23/05/02,16:03:40,03,09,1, 11.9,1,1, 5.352, 10505.488, 345.744, 52793.274 23/05/02,16:03:40,04,09,1, 11.9,1,1, 5.352, 10505.477, 345.748, 52793.229 23/05/02,16:03:40,05,09,1, 11.9,1,1, 5.352, 10505.484, 345.736, 52793.207 23/05/02,16:03:40,06,09,1, 11.9,1,1, 5.352, 10505.484, 345.756, 52793.259 23/05/02,16:03:40,07,09,1, 11.9,1,1, 5.352, 10505.489, 345.750, 52793.214 23/05/02,16:03:40,08,09,1, 11.9,1,1, 5.352, 10505.486, 345.754, 52793.249 23/05/02,16:03:40,09,09,1, 11.9,1,1, 5.352, 10505.454, 345.744, 52793.182 23/05/02,16:03:40,10,09,1, 11.9,1,1, 5.352, 10505.481, 345.773, 52793.259 23/05/02,16:03:40,11,09,1, 11.9,1,1, 5.352, 10505.494, 345.741, 52793.193 23/05/02,16:03:40,12,09,1, 11.9,1,1, 5.352, 10505.514, 345.767, 52793.240 23/05/02,16:03:40,13,09,1, 11.9,1,1, 5.352, 10505.500, 345.749, 52793.210 23/05/02,16:03:40,14,09,1, 11.9,1,1, 5.352, 10505.506, 345.786, 52793.219 23/05/02,16:03:40,15,09,1, 11.9,1,1, 5.352, 10505.492, 345.760, 52793.220 23/05/02,16:03:40,16,09,1, 11.9,1,1, 5.352, 10505.482, 345.763, 52793.245 23/05/02,16:03:40,17,09,1, 11.9,1,1, 5.352, 10505.500, 345.755, 52793.198 23/05/02,16:03:40,18,09,1, 11.9,1,1, 5.352, 10505.501, 345.742, 52793.208 23/05/02,16:03:40,19,09,1, 11.9,1,1, 5.352, 10505.494, 345.759, 52793.235 23/05/02,16:03:41,00,09,1, 11.9,1,1, 5.350, 10505.489, 345.759, 52793.235 23/05/02,16:03:41,01,09,1, 11.9,1,1, 5.350, 10505.493, 345.753, 52793.212 23/05/02,16:03:41,02,09,1, 11.9,1,1, 5.350, 10505.482, 345.742, 52793.186 23/05/02,16:03:41,03,09,1, 11.9,1,1, 5.350, 10505.495, 345.750, 52793.187 23/05/02,16:03:41,04,09,1, 11.9,1,1, 5.350, 10505.522, 345.748, 52793.183 23/05/02,16:03:41,05,09,1, 11.9,1,1, 5.350, 10505.489, 345.756, 52793.210 23/05/02,16:03:41,06,09,1, 11.9,1,1, 5.350, 10505.509, 345.750, 52793.210 23/05/02,16:03:41,07,09,1, 11.9,1,1, 5.350, 10505.518, 345.756, 52793.209 23/05/02,16:03:41,08,09,1, 11.9,1,1, 5.350, 10505.503, 345.752, 52793.212 23/05/02,16:03:41,09,09,1, 11.9,1,1, 5.350, 10505.541, 345.729, 52793.178 23/05/02,16:03:41,10,09,1, 11.9,1,1, 5.350, 10505.505, 345.739, 52793.187 23/05/02,16:03:41,11,09,1, 11.9,1,1, 5.350, 10505.534, 345.761, 52793.206 23/05/02,16:03:41,12,09,1, 11.9,1,1, 5.350, 10505.529, 345.732, 52793.174 23/05/02,16:03:41,13,09,1, 11.9,1,1, 5.350, 10505.526, 345.761, 52793.194 23/05/02,16:03:41,14,09,1, 11.9,1,1, 5.350, 10505.528, 345.775, 52793.192 23/05/02,16:03:41,15,09,1, 11.9,1,1, 5.350, 10505.536, 345.772, 52793.233 23/05/02,16:03:41,16,09,1, 11.9,1,1, 5.350, 10505.539, 345.764, 52793.191 23/05/02,16:03:41,17,09,1, 11.9,1,1, 5.350, 10505.519, 345.779, 52793.203 23/05/02,16:03:41,18,09,1, 11.9,1,1, 5.350, 10505.523, 345.767, 52793.211 23/05/02,16:03:41,19,09,1, 11.9,1,1, 5.350, 10505.538, 345.748, 52793.215 23/05/02,16:03:42,00,09,1, 11.8,1,1, 5.354, 10505.531, 345.748, 52793.215 23/05/02,16:03:42,01,09,1, 11.8,1,1, 5.354, 10505.572, 345.744, 52793.193 23/05/02,16:03:42,02,09,1, 11.8,1,1, 5.354, 10505.538, 345.762, 52793.182 23/05/02,16:03:42,03,09,1, 11.8,1,1, 5.354, 10505.565, 345.757, 52793.189 23/05/02,16:03:42,04,09,1, 11.8,1,1, 5.354, 10505.567, 345.739, 52793.189 23/05/02,16:03:42,05,09,1, 11.8,1,1, 5.354, 10505.543, 345.767, 52793.146 23/05/02,16:03:42,06,09,1, 11.8,1,1, 5.354, 10505.545, 345.756, 52793.202 23/05/02,16:03:42,07,09,1, 11.8,1,1, 5.354, 10505.559, 345.768, 52793.213 23/05/02,16:03:42,08,09,1, 11.8,1,1, 5.354, 10505.532, 345.782, 52793.200 23/05/02,16:03:42,09,09,1, 11.8,1,1, 5.354, 10505.550, 345.766, 52793.229 23/05/02,16:03:42,10,09,1, 11.8,1,1, 5.354, 10505.568, 345.765, 52793.191 23/05/02,16:03:42,11,09,1, 11.8,1,1, 5.354, 10505.579, 345.760, 52793.163 23/05/02,16:03:42,12,09,1, 11.8,1,1, 5.354, 10505.580, 345.787, 52793.205 23/05/02,16:03:42,13,09,1, 11.8,1,1, 5.354, 10505.564, 345.788, 52793.150 23/05/02,16:03:42,14,09,1, 11.8,1,1, 5.354, 10505.566, 345.795, 52793.152 23/05/02,16:03:42,15,09,1, 11.8,1,1, 5.354, 10505.575, 345.784, 52793.192 23/05/02,16:03:42,16,09,1, 11.8,1,1, 5.354, 10505.586, 345.769, 52793.177 23/05/02,16:03:42,17,09,1, 11.8,1,1, 5.354, 10505.579, 345.777, 52793.203 23/05/02,16:03:42,18,09,1, 11.8,1,1, 5.354, 10505.576, 345.795, 52793.191 23/05/02,16:03:42,19,09,1, 11.8,1,1, 5.354, 10505.586, 345.773, 52793.149 23/05/02,16:03:43,00,09,1, 11.9,1,1, 5.345, 10505.581, 345.773, 52793.149 23/05/02,16:03:43,01,09,1, 11.9,1,1, 5.345, 10505.601, 345.781, 52793.166 23/05/02,16:03:43,02,09,1, 11.9,1,1, 5.345, 10505.573, 345.778, 52793.165 23/05/02,16:03:43,03,09,1, 11.9,1,1, 5.345, 10505.586, 345.787, 52793.209 23/05/02,16:03:43,04,09,1, 11.9,1,1, 5.345, 10505.590, 345.787, 52793.210 23/05/02,16:03:43,05,09,1, 11.9,1,1, 5.345, 10505.590, 345.790, 52793.204 23/05/02,16:03:43,06,09,1, 11.9,1,1, 5.345, 10505.591, 345.779, 52793.177 23/05/02,16:03:43,07,09,1, 11.9,1,1, 5.345, 10505.628, 345.770, 52793.191 23/05/02,16:03:43,08,09,1, 11.9,1,1, 5.345, 10505.606, 345.771, 52793.171 23/05/02,16:03:43,09,09,1, 11.9,1,1, 5.345, 10505.613, 345.775, 52793.163 23/05/02,16:03:43,10,09,1, 11.9,1,1, 5.345, 10505.616, 345.762, 52793.167 23/05/02,16:03:43,11,09,1, 11.9,1,1, 5.345, 10505.604, 345.791, 52793.183 23/05/02,16:03:43,12,09,1, 11.9,1,1, 5.345, 10505.611, 345.779, 52793.165 23/05/02,16:03:43,13,09,1, 11.9,1,1, 5.345, 10505.604, 345.775, 52793.190 23/05/02,16:03:43,14,09,1, 11.9,1,1, 5.345, 10505.605, 345.770, 52793.133 23/05/02,16:03:43,15,09,1, 11.9,1,1, 5.345, 10505.603, 345.771, 52793.164 23/05/02,16:03:43,16,09,1, 11.9,1,1, 5.345, 10505.627, 345.768, 52793.169 23/05/02,16:03:43,17,09,1, 11.9,1,1, 5.345, 10505.622, 345.775, 52793.144 23/05/02,16:03:43,18,09,1, 11.9,1,1, 5.345, 10505.620, 345.773, 52793.171 23/05/02,16:03:43,19,09,1, 11.9,1,1, 5.345, 10505.617, 345.756, 52793.121 23/05/02,16:03:44,00,09,1, 12.0,1,1, 5.355, 10505.614, 345.756, 52793.121 23/05/02,16:03:44,01,09,1, 12.0,1,1, 5.355, 10505.621, 345.768, 52793.140 23/05/02,16:03:44,02,09,1, 12.0,1,1, 5.355, 10505.609, 345.782, 52793.165 23/05/02,16:03:44,03,09,1, 12.0,1,1, 5.355, 10505.629, 345.789, 52793.142 23/05/02,16:03:44,04,09,1, 12.0,1,1, 5.355, 10505.609, 345.774, 52793.137 23/05/02,16:03:44,05,09,1, 12.0,1,1, 5.355, 10505.638, 345.762, 52793.192 23/05/02,16:03:44,06,09,1, 12.0,1,1, 5.355, 10505.608, 345.776, 52793.129 23/05/02,16:03:44,07,09,1, 12.0,1,1, 5.355, 10505.625, 345.770, 52793.135 23/05/02,16:03:44,08,09,1, 12.0,1,1, 5.355, 10505.635, 345.787, 52793.091 23/05/02,16:03:44,09,09,1, 12.0,1,1, 5.355, 10505.649, 345.794, 52793.149 23/05/02,16:03:44,10,09,1, 12.0,1,1, 5.355, 10505.640, 345.797, 52793.172 23/05/02,16:03:44,11,09,1, 12.0,1,1, 5.355, 10505.656, 345.781, 52793.184 23/05/02,16:03:44,12,09,1, 12.0,1,1, 5.355, 10505.646, 345.766, 52793.117 23/05/02,16:03:44,13,09,1, 12.0,1,1, 5.355, 10505.652, 345.777, 52793.151 23/05/02,16:03:44,14,09,1, 12.0,1,1, 5.355, 10505.645, 345.800, 52793.125 23/05/02,16:03:44,15,09,1, 12.0,1,1, 5.355, 10505.660, 345.792, 52793.137 23/05/02,16:03:44,16,09,1, 12.0,1,1, 5.355, 10505.665, 345.801, 52793.122 23/05/02,16:03:44,17,09,1, 12.0,1,1, 5.355, 10505.675, 345.783, 52793.126 23/05/02,16:03:44,18,09,1, 12.0,1,1, 5.355, 10505.655, 345.786, 52793.136 23/05/02,16:03:44,19,09,1, 12.0,1,1, 5.355, 10505.677, 345.778, 52793.135 23/05/02,16:03:45,00,09,1, 11.9,1,1, 5.348, 10505.673, 345.778, 52793.135 23/05/02,16:03:45,01,09,1, 11.9,1,1, 5.348, 10505.685, 345.815, 52793.140 23/05/02,16:03:45,02,09,1, 11.9,1,1, 5.348, 10505.677, 345.765, 52793.141 23/05/02,16:03:45,03,09,1, 11.9,1,1, 5.348, 10505.683, 345.812, 52793.162 23/05/02,16:03:45,04,09,1, 11.9,1,1, 5.348, 10505.672, 345.790, 52793.108 23/05/02,16:03:45,05,09,1, 11.9,1,1, 5.348, 10505.680, 345.803, 52793.061 23/05/02,16:03:45,06,09,1, 11.9,1,1, 5.348, 10505.673, 345.826, 52793.137 23/05/02,16:03:45,07,09,1, 11.9,1,1, 5.348, 10505.656, 345.805, 52793.008 23/05/02,16:03:45,08,09,1, 11.9,1,1, 5.348, 10505.701, 345.810, 52793.038 23/05/02,16:03:45,09,09,1, 11.9,1,1, 5.348, 10505.635, 345.805, 52793.083 23/05/02,16:03:45,10,09,1, 11.9,1,1, 5.348, 10505.686, 345.815, 52793.116 23/05/02,16:03:45,11,09,1, 11.9,1,1, 5.348, 10505.690, 345.810, 52793.109 23/05/02,16:03:45,12,09,1, 11.9,1,1, 5.348, 10505.691, 345.807, 52793.157 23/05/02,16:03:45,13,09,1, 11.9,1,1, 5.348, 10505.706, 345.805, 52793.099 23/05/02,16:03:45,14,09,1, 11.9,1,1, 5.348, 10505.706, 345.820, 52793.053 23/05/02,16:03:45,15,09,1, 11.9,1,1, 5.348, 10505.714, 345.796, 52793.115 23/05/02,16:03:45,16,09,1, 11.9,1,1, 5.348, 10505.674, 345.812, 52793.011 23/05/02,16:03:45,17,09,1, 11.9,1,1, 5.348, 10505.740, 345.771, 52793.106 23/05/02,16:03:45,18,09,1, 11.9,1,1, 5.348, 10505.711, 345.797, 52793.085 23/05/02,16:03:45,19,09,1, 11.9,1,1, 5.348, 10505.716, 345.806, 52793.104 23/05/02,16:03:46,00,09,1, 11.9,1,1, 5.351, 10505.714, 345.806, 52793.104 23/05/02,16:03:46,01,09,1, 11.9,1,1, 5.351, 10505.719, 345.810, 52793.090 23/05/02,16:03:46,02,09,1, 11.9,1,1, 5.351, 10505.738, 345.785, 52793.101 23/05/02,16:03:46,03,09,1, 11.9,1,1, 5.351, 10505.744, 345.794, 52792.966 23/05/02,16:03:46,04,09,1, 11.9,1,1, 5.351, 10505.706, 345.795, 52793.133 23/05/02,16:03:46,05,09,1, 11.9,1,1, 5.351, 10505.706, 345.807, 52793.083 23/05/02,16:03:46,06,09,1, 11.9,1,1, 5.351, 10505.714, 345.809, 52793.122 23/05/02,16:03:46,07,09,1, 11.9,1,1, 5.351, 10505.715, 345.802, 52793.086 23/05/02,16:03:46,08,09,1, 11.9,1,1, 5.351, 10505.713, 345.801, 52793.058 23/05/02,16:03:46,09,09,1, 11.9,1,1, 5.351, 10505.727, 345.812, 52793.082 23/05/02,16:03:46,10,09,1, 11.9,1,1, 5.351, 10505.742, 345.821, 52793.087 23/05/02,16:03:46,11,09,1, 11.9,1,1, 5.351, 10505.711, 345.828, 52793.073 23/05/02,16:03:46,12,09,1, 11.9,1,1, 5.351, 10505.725, 345.813, 52793.077 23/05/02,16:03:46,13,09,1, 11.9,1,1, 5.351, 10505.734, 345.817, 52793.074 23/05/02,16:03:46,14,09,1, 11.9,1,1, 5.351, 10505.714, 345.829, 52793.166 23/05/02,16:03:46,15,09,1, 11.9,1,1, 5.351, 10505.774, 345.817, 52793.055 23/05/02,16:03:46,16,09,1, 11.9,1,1, 5.351, 10505.752, 345.820, 52793.082 23/05/02,16:03:46,17,09,1, 11.9,1,1, 5.351, 10505.751, 345.804, 52793.058 23/05/02,16:03:46,18,09,1, 11.9,1,1, 5.351, 10505.750, 345.827, 52793.080 23/05/02,16:03:46,19,09,1, 11.9,1,1, 5.351, 10505.747, 345.808, 52793.037 23/05/02,16:03:47,00,09,1, 11.8,1,1, 5.351, 10505.739, 345.808, 52793.037 23/05/02,16:03:47,01,09,1, 11.8,1,1, 5.351, 10505.730, 345.814, 52793.067 23/05/02,16:03:47,02,09,1, 11.8,1,1, 5.351, 10505.746, 345.810, 52793.180 23/05/02,16:03:47,03,09,1, 11.8,1,1, 5.351, 10505.724, 345.818, 52793.049 23/05/02,16:03:47,04,09,1, 11.8,1,1, 5.351, 10505.738, 345.824, 52793.109 23/05/02,16:03:47,05,09,1, 11.8,1,1, 5.351, 10505.756, 345.831, 52793.055 23/05/02,16:03:47,06,09,1, 11.8,1,1, 5.351, 10505.782, 345.820, 52793.068 23/05/02,16:03:47,07,09,1, 11.8,1,1, 5.351, 10505.764, 345.807, 52793.047 23/05/02,16:03:47,08,09,1, 11.8,1,1, 5.351, 10505.735, 345.819, 52793.044 23/05/02,16:03:47,09,09,1, 11.8,1,1, 5.351, 10505.780, 345.816, 52793.082 23/05/02,16:03:47,10,09,1, 11.8,1,1, 5.351, 10505.747, 345.853, 52793.033 23/05/02,16:03:47,11,09,1, 11.8,1,1, 5.351, 10505.772, 345.806, 52793.060 23/05/02,16:03:47,12,09,1, 11.8,1,1, 5.351, 10505.761, 345.833, 52793.086 23/05/02,16:03:47,13,09,1, 11.8,1,1, 5.351, 10505.767, 345.836, 52793.044 23/05/02,16:03:47,14,09,1, 11.8,1,1, 5.351, 10505.749, 345.810, 52793.078 23/05/02,16:03:47,15,09,1, 11.8,1,1, 5.351, 10505.783, 345.829, 52793.068 23/05/02,16:03:47,16,09,1, 11.8,1,1, 5.351, 10505.798, 345.825, 52793.040 23/05/02,16:03:47,17,09,1, 11.8,1,1, 5.351, 10505.773, 345.838, 52793.096 23/05/02,16:03:47,18,09,1, 11.8,1,1, 5.351, 10505.796, 345.830, 52793.058 23/05/02,16:03:47,19,09,1, 11.8,1,1, 5.351, 10505.794, 345.832, 52793.058 23/05/02,16:03:48,00,09,1, 11.8,1,1, 5.342, 10505.790, 345.832, 52793.058 23/05/02,16:03:48,01,09,1, 11.8,1,1, 5.342, 10505.785, 345.819, 52793.041 23/05/02,16:03:48,02,09,1, 11.8,1,1, 5.342, 10505.790, 345.810, 52793.059 23/05/02,16:03:48,03,09,1, 11.8,1,1, 5.342, 10505.818, 345.821, 52793.064 23/05/02,16:03:48,04,09,1, 11.8,1,1, 5.342, 10505.811, 345.831, 52793.039 23/05/02,16:03:48,05,09,1, 11.8,1,1, 5.342, 10505.804, 345.831, 52793.064 23/05/02,16:03:48,06,09,1, 11.8,1,1, 5.342, 10505.801, 345.835, 52793.029 23/05/02,16:03:48,07,09,1, 11.8,1,1, 5.342, 10505.792, 345.828, 52793.066 23/05/02,16:03:48,08,09,1, 11.8,1,1, 5.342, 10505.813, 345.822, 52793.014 23/05/02,16:03:48,09,09,1, 11.8,1,1, 5.342, 10505.787, 345.846, 52793.041 23/05/02,16:03:48,10,09,1, 11.8,1,1, 5.342, 10505.827, 345.846, 52793.022 23/05/02,16:03:48,11,09,1, 11.8,1,1, 5.342, 10505.832, 345.847, 52793.032 23/05/02,16:03:48,12,09,1, 11.8,1,1, 5.342, 10505.827, 345.837, 52793.059 23/05/02,16:03:48,13,09,1, 11.8,1,1, 5.342, 10505.815, 345.837, 52793.025 23/05/02,16:03:48,14,09,1, 11.8,1,1, 5.342, 10505.831, 345.845, 52792.984 23/05/02,16:03:48,15,09,1, 11.8,1,1, 5.342, 10505.810, 345.834, 52792.987 23/05/02,16:03:48,16,09,1, 11.8,1,1, 5.342, 10505.837, 345.830, 52793.057 23/05/02,16:03:48,17,09,1, 11.8,1,1, 5.342, 10505.809, 345.843, 52792.999 23/05/02,16:03:48,18,09,1, 11.8,1,1, 5.342, 10505.818, 345.834, 52793.016 23/05/02,16:03:48,19,09,1, 11.8,1,1, 5.342, 10505.851, 345.845, 52793.027 23/05/02,16:03:49,00,09,1, 11.9,1,1, 5.344, 10505.848, 345.845, 52793.027 23/05/02,16:03:49,01,09,1, 11.9,1,1, 5.344, 10505.833, 345.822, 52792.999 23/05/02,16:03:49,02,09,1, 11.9,1,1, 5.344, 10505.839, 345.824, 52792.999 23/05/02,16:03:49,03,09,1, 11.9,1,1, 5.344, 10505.824, 345.838, 52793.016 23/05/02,16:03:49,04,09,1, 11.9,1,1, 5.344, 10505.830, 345.841, 52793.004 23/05/02,16:03:49,05,09,1, 11.9,1,1, 5.344, 10505.822, 345.825, 52792.975 23/05/02,16:03:49,06,09,1, 11.9,1,1, 5.344, 10505.832, 345.834, 52793.026 23/05/02,16:03:49,07,09,1, 11.9,1,1, 5.344, 10505.845, 345.836, 52793.024 23/05/02,16:03:49,08,09,1, 11.9,1,1, 5.344, 10505.853, 345.817, 52793.015 23/05/02,16:03:49,09,09,1, 11.9,1,1, 5.344, 10505.813, 345.813, 52792.986 23/05/02,16:03:49,10,09,1, 11.9,1,1, 5.344, 10505.869, 345.837, 52792.949 23/05/02,16:03:49,11,09,1, 11.9,1,1, 5.344, 10505.831, 345.846, 52793.018 23/05/02,16:03:49,12,09,1, 11.9,1,1, 5.344, 10505.854, 345.824, 52792.966 23/05/02,16:03:49,13,09,1, 11.9,1,1, 5.344, 10505.841, 345.855, 52792.992 23/05/02,16:03:49,14,09,1, 11.9,1,1, 5.344, 10505.842, 345.828, 52792.988 23/05/02,16:03:49,15,09,1, 11.9,1,1, 5.344, 10505.835, 345.821, 52792.969 23/05/02,16:03:49,16,09,1, 11.9,1,1, 5.344, 10505.862, 345.840, 52793.010 23/05/02,16:03:49,17,09,1, 11.9,1,1, 5.344, 10505.859, 345.821, 52792.979 23/05/02,16:03:49,18,09,1, 11.9,1,1, 5.344, 10505.867, 345.837, 52792.965 23/05/02,16:03:49,19,09,1, 11.9,1,1, 5.344, 10505.854, 345.833, 52792.982 23/05/02,16:03:50,00,09,1, 11.9,1,1, 5.350, 10505.848, 345.833, 52792.982 23/05/02,16:03:50,01,09,1, 11.9,1,1, 5.350, 10505.894, 345.847, 52792.987 23/05/02,16:03:50,02,09,1, 11.9,1,1, 5.350, 10505.875, 345.870, 52792.956 23/05/02,16:03:50,03,09,1, 11.9,1,1, 5.350, 10505.877, 345.852, 52792.956 23/05/02,16:03:50,04,09,1, 11.9,1,1, 5.350, 10505.885, 345.840, 52792.955 23/05/02,16:03:50,05,09,1, 11.9,1,1, 5.350, 10505.886, 345.830, 52792.983 23/05/02,16:03:50,06,09,1, 11.9,1,1, 5.350, 10505.882, 345.827, 52793.009 23/05/02,16:03:50,07,09,1, 11.9,1,1, 5.350, 10505.882, 345.855, 52792.975 23/05/02,16:03:50,08,09,1, 11.9,1,1, 5.350, 10505.876, 345.847, 52793.000 23/05/02,16:03:50,09,09,1, 11.9,1,1, 5.350, 10505.891, 345.844, 52792.977 23/05/02,16:03:50,10,09,1, 11.9,1,1, 5.350, 10505.898, 345.839, 52792.994 23/05/02,16:03:50,11,09,1, 11.9,1,1, 5.350, 10505.873, 345.869, 52793.023 23/05/02,16:03:50,12,09,1, 11.9,1,1, 5.350, 10505.890, 345.858, 52792.955 23/05/02,16:03:50,13,09,1, 11.9,1,1, 5.350, 10505.887, 345.841, 52792.937 23/05/02,16:03:50,14,09,1, 11.9,1,1, 5.350, 10505.881, 345.862, 52792.967 23/05/02,16:03:50,15,09,1, 11.9,1,1, 5.350, 10505.901, 345.877, 52792.947 23/05/02,16:03:50,16,09,1, 11.9,1,1, 5.350, 10505.902, 345.849, 52792.978 23/05/02,16:03:50,17,09,1, 11.9,1,1, 5.350, 10505.887, 345.860, 52792.982 23/05/02,16:03:50,18,09,1, 11.9,1,1, 5.350, 10505.895, 345.864, 52793.018 23/05/02,16:03:50,19,09,1, 11.9,1,1, 5.350, 10505.922, 345.847, 52792.996 23/05/02,16:03:51,00,09,1, 11.9,1,1, 5.349, 10505.915, 345.847, 52792.996 23/05/02,16:03:51,01,09,1, 11.9,1,1, 5.349, 10505.904, 345.856, 52792.997 23/05/02,16:03:51,02,09,1, 11.9,1,1, 5.349, 10505.890, 345.836, 52792.960 23/05/02,16:03:51,03,09,1, 11.9,1,1, 5.349, 10505.931, 345.845, 52792.997 23/05/02,16:03:51,04,09,1, 11.9,1,1, 5.349, 10505.915, 345.837, 52792.959 23/05/02,16:03:51,05,09,1, 11.9,1,1, 5.349, 10505.906, 345.824, 52792.954 23/05/02,16:03:51,06,09,1, 11.9,1,1, 5.349, 10505.921, 345.841, 52792.994 23/05/02,16:03:51,07,09,1, 11.9,1,1, 5.349, 10505.918, 345.841, 52792.939 23/05/02,16:03:51,08,09,1, 11.9,1,1, 5.349, 10505.917, 345.853, 52792.980 23/05/02,16:03:51,09,09,1, 11.9,1,1, 5.349, 10505.907, 345.856, 52792.981 23/05/02,16:03:51,10,09,1, 11.9,1,1, 5.349, 10505.917, 345.849, 52792.960 23/05/02,16:03:51,11,09,1, 11.9,1,1, 5.349, 10505.922, 345.833, 52792.925 23/05/02,16:03:51,12,09,1, 11.9,1,1, 5.349, 10505.926, 345.840, 52792.995 23/05/02,16:03:51,13,09,1, 11.9,1,1, 5.349, 10505.926, 345.838, 52792.982 23/05/02,16:03:51,14,09,1, 11.9,1,1, 5.349, 10505.917, 345.873, 52792.981 23/05/02,16:03:51,15,09,1, 11.9,1,1, 5.349, 10505.933, 345.866, 52793.012 23/05/02,16:03:51,16,09,1, 11.9,1,1, 5.349, 10505.921, 345.853, 52792.989 23/05/02,16:03:51,17,09,1, 11.9,1,1, 5.349, 10505.931, 345.856, 52792.949 23/05/02,16:03:51,18,09,1, 11.9,1,1, 5.349, 10505.945, 345.844, 52792.937 23/05/02,16:03:51,19,09,1, 11.9,1,1, 5.349, 10505.936, 345.871, 52792.965 23/05/02,16:03:52,00,09,1, 11.8,1,1, 5.355, 10505.931, 345.871, 52792.965 23/05/02,16:03:52,01,09,1, 11.8,1,1, 5.355, 10505.956, 345.864, 52792.955 23/05/02,16:03:52,02,09,1, 11.8,1,1, 5.355, 10505.957, 345.866, 52792.935 23/05/02,16:03:52,03,09,1, 11.8,1,1, 5.355, 10505.942, 345.887, 52792.924 23/05/02,16:03:52,04,09,1, 11.8,1,1, 5.355, 10505.957, 345.890, 52792.963 23/05/02,16:03:52,05,09,1, 11.8,1,1, 5.355, 10505.966, 345.871, 52792.987 23/05/02,16:03:52,06,09,1, 11.8,1,1, 5.355, 10505.932, 345.847, 52792.932 23/05/02,16:03:52,07,09,1, 11.8,1,1, 5.355, 10505.967, 345.866, 52792.940 23/05/02,16:03:52,08,09,1, 11.8,1,1, 5.355, 10505.941, 345.864, 52792.971 23/05/02,16:03:52,09,09,1, 11.8,1,1, 5.355, 10505.952, 345.870, 52792.934 23/05/02,16:03:52,10,09,1, 11.8,1,1, 5.355, 10505.964, 345.862, 52792.905 23/05/02,16:03:52,11,09,1, 11.8,1,1, 5.355, 10505.969, 345.853, 52792.948 23/05/02,16:03:52,12,09,1, 11.8,1,1, 5.355, 10505.956, 345.880, 52792.988 23/05/02,16:03:52,13,09,1, 11.8,1,1, 5.355, 10505.997, 345.880, 52792.946 23/05/02,16:03:52,14,09,1, 11.8,1,1, 5.355, 10505.963, 345.888, 52793.012 23/05/02,16:03:52,15,09,1, 11.8,1,1, 5.355, 10505.961, 345.869, 52792.931 23/05/02,16:03:52,16,09,1, 11.8,1,1, 5.355, 10505.977, 345.862, 52792.901 23/05/02,16:03:52,17,09,1, 11.8,1,1, 5.355, 10505.969, 345.875, 52792.889 23/05/02,16:03:52,18,09,1, 11.8,1,1, 5.355, 10505.973, 345.868, 52792.897 23/05/02,16:03:52,19,09,1, 11.8,1,1, 5.355, 10505.972, 345.881, 52792.956 23/05/02,16:03:53,00,09,1, 11.8,1,1, 5.343, 10505.965, 345.881, 52792.956 23/05/02,16:03:53,01,09,1, 11.8,1,1, 5.343, 10505.971, 345.891, 52792.911 23/05/02,16:03:53,02,09,1, 11.8,1,1, 5.343, 10505.995, 345.885, 52792.936 23/05/02,16:03:53,03,09,1, 11.8,1,1, 5.343, 10505.967, 345.880, 52792.908 23/05/02,16:03:53,04,09,1, 11.8,1,1, 5.343, 10505.995, 345.899, 52792.932 23/05/02,16:03:53,05,09,1, 11.8,1,1, 5.343, 10505.968, 345.880, 52792.922 23/05/02,16:03:53,06,09,1, 11.8,1,1, 5.343, 10506.003, 345.891, 52792.935 23/05/02,16:03:53,07,09,1, 11.8,1,1, 5.343, 10505.986, 345.891, 52792.908 23/05/02,16:03:53,08,09,1, 11.8,1,1, 5.343, 10505.994, 345.873, 52792.933 23/05/02,16:03:53,09,09,1, 11.8,1,1, 5.343, 10506.008, 345.875, 52792.898 23/05/02,16:03:53,10,09,1, 11.8,1,1, 5.343, 10506.005, 345.890, 52792.941 23/05/02,16:03:53,11,09,1, 11.8,1,1, 5.343, 10505.986, 345.880, 52792.913 23/05/02,16:03:53,12,09,1, 11.8,1,1, 5.343, 10506.021, 345.888, 52792.912 23/05/02,16:03:53,13,09,1, 11.8,1,1, 5.343, 10506.007, 345.898, 52792.903 23/05/02,16:03:53,14,09,1, 11.8,1,1, 5.343, 10505.977, 345.875, 52792.895 23/05/02,16:03:53,15,09,1, 11.8,1,1, 5.343, 10505.993, 345.878, 52792.914 23/05/02,16:03:53,16,09,1, 11.8,1,1, 5.343, 10506.022, 345.865, 52792.882 23/05/02,16:03:53,17,09,1, 11.8,1,1, 5.343, 10505.998, 345.898, 52792.929 23/05/02,16:03:53,18,09,1, 11.8,1,1, 5.343, 10505.986, 345.894, 52792.925 23/05/02,16:03:53,19,09,1, 11.8,1,1, 5.343, 10505.978, 345.893, 52792.893 23/05/02,16:03:54,00,09,1, 11.8,1,1, 5.342, 10505.973, 345.893, 52792.893 23/05/02,16:03:54,01,09,1, 11.8,1,1, 5.342, 10505.972, 345.891, 52792.881 23/05/02,16:03:54,02,09,1, 11.8,1,1, 5.342, 10505.999, 345.899, 52792.935 23/05/02,16:03:54,03,09,1, 11.8,1,1, 5.342, 10505.970, 345.900, 52792.891 23/05/02,16:03:54,04,09,1, 11.8,1,1, 5.342, 10506.012, 345.889, 52792.908 23/05/02,16:03:54,05,09,1, 11.8,1,1, 5.342, 10506.007, 345.909, 52792.914 23/05/02,16:03:54,06,09,1, 11.8,1,1, 5.342, 10506.004, 345.920, 52792.877 23/05/02,16:03:54,07,09,1, 11.8,1,1, 5.342, 10506.000, 345.912, 52792.852 23/05/02,16:03:54,08,09,1, 11.8,1,1, 5.342, 10506.034, 345.895, 52792.902 23/05/02,16:03:54,09,09,1, 11.8,1,1, 5.342, 10506.029, 345.913, 52792.920 23/05/02,16:03:54,10,09,1, 11.8,1,1, 5.342, 10506.032, 345.925, 52792.910 23/05/02,16:03:54,11,09,1, 11.8,1,1, 5.342, 10506.025, 345.920, 52792.909 23/05/02,16:03:54,12,09,1, 11.8,1,1, 5.342, 10506.027, 345.922, 52792.888 23/05/02,16:03:54,13,09,1, 11.8,1,1, 5.342, 10506.037, 345.911, 52792.888 23/05/02,16:03:54,14,09,1, 11.8,1,1, 5.342, 10506.021, 345.918, 52792.852 23/05/02,16:03:54,15,09,1, 11.8,1,1, 5.342, 10506.021, 345.915, 52792.842 23/05/02,16:03:54,16,09,1, 11.8,1,1, 5.342, 10506.061, 345.905, 52792.882 23/05/02,16:03:54,17,09,1, 11.8,1,1, 5.342, 10506.045, 345.924, 52792.880 23/05/02,16:03:54,18,09,1, 11.8,1,1, 5.342, 10506.044, 345.910, 52792.870 23/05/02,16:03:54,19,09,1, 11.8,1,1, 5.342, 10506.050, 345.912, 52792.845 23/05/02,16:03:55,00,09,1, 11.9,1,1, 5.343, 10506.048, 345.912, 52792.845 23/05/02,16:03:55,01,09,1, 11.9,1,1, 5.343, 10506.026, 345.924, 52792.870 23/05/02,16:03:55,02,09,1, 11.9,1,1, 5.343, 10506.032, 345.937, 52792.860 23/05/02,16:03:55,03,09,1, 11.9,1,1, 5.343, 10506.062, 345.933, 52792.873 23/05/02,16:03:55,04,09,1, 11.9,1,1, 5.343, 10506.073, 345.938, 52792.875 23/05/02,16:03:55,05,09,1, 11.9,1,1, 5.343, 10506.057, 345.938, 52792.865 23/05/02,16:03:55,06,09,1, 11.9,1,1, 5.343, 10506.053, 345.933, 52792.855 23/05/02,16:03:55,07,09,1, 11.9,1,1, 5.343, 10506.065, 345.931, 52792.873 23/05/02,16:03:55,08,09,1, 11.9,1,1, 5.343, 10506.074, 345.912, 52792.894 23/05/02,16:03:55,09,09,1, 11.9,1,1, 5.343, 10506.060, 345.941, 52792.827 23/05/02,16:03:55,10,09,1, 11.9,1,1, 5.343, 10506.046, 345.938, 52792.893 23/05/02,16:03:55,11,09,1, 11.9,1,1, 5.343, 10506.054, 345.917, 52792.846 23/05/02,16:03:55,12,09,1, 11.9,1,1, 5.343, 10506.058, 345.945, 52792.855 23/05/02,16:03:55,13,09,1, 11.9,1,1, 5.343, 10506.097, 345.961, 52792.846 23/05/02,16:03:55,14,09,1, 11.9,1,1, 5.343, 10506.103, 345.941, 52792.832 23/05/02,16:03:55,15,09,1, 11.9,1,1, 5.343, 10506.062, 345.946, 52792.864 23/05/02,16:03:55,16,09,1, 11.9,1,1, 5.343, 10506.085, 345.929, 52792.919 23/05/02,16:03:55,17,09,1, 11.9,1,1, 5.343, 10506.064, 345.921, 52792.886 23/05/02,16:03:55,18,09,1, 11.9,1,1, 5.343, 10506.063, 345.948, 52792.892 23/05/02,16:03:55,19,09,1, 11.9,1,1, 5.343, 10506.075, 345.918, 52792.917 23/05/02,16:03:56,00,09,1, 11.9,1,1, 5.349, 10506.073, 345.918, 52792.917 23/05/02,16:03:56,01,09,1, 11.9,1,1, 5.349, 10506.070, 345.929, 52792.855 23/05/02,16:03:56,02,09,1, 11.9,1,1, 5.349, 10506.069, 345.930, 52792.843 23/05/02,16:03:56,03,09,1, 11.9,1,1, 5.349, 10506.100, 345.920, 52792.833 23/05/02,16:03:56,04,09,1, 11.9,1,1, 5.349, 10506.096, 345.942, 52792.858 23/05/02,16:03:56,05,09,1, 11.9,1,1, 5.349, 10506.105, 345.914, 52792.854 23/05/02,16:03:56,06,09,1, 11.9,1,1, 5.349, 10506.101, 345.923, 52792.851 23/05/02,16:03:56,07,09,1, 11.9,1,1, 5.349, 10506.106, 345.927, 52792.861 23/05/02,16:03:56,08,09,1, 11.9,1,1, 5.349, 10506.098, 345.950, 52792.788 23/05/02,16:03:56,09,09,1, 11.9,1,1, 5.349, 10506.084, 345.931, 52792.836 23/05/02,16:03:56,10,09,1, 11.9,1,1, 5.349, 10506.112, 345.922, 52792.831 23/05/02,16:03:56,11,09,1, 11.9,1,1, 5.349, 10506.098, 345.949, 52792.821 23/05/02,16:03:56,12,09,1, 11.9,1,1, 5.349, 10506.106, 345.920, 52792.793 23/05/02,16:03:56,13,09,1, 11.9,1,1, 5.349, 10506.071, 345.950, 52792.788 23/05/02,16:03:56,14,09,1, 11.9,1,1, 5.349, 10506.111, 345.932, 52792.850 23/05/02,16:03:56,15,09,1, 11.9,1,1, 5.349, 10506.087, 345.946, 52792.850 23/05/02,16:03:56,16,09,1, 11.9,1,1, 5.349, 10506.105, 345.942, 52792.799 23/05/02,16:03:56,17,09,1, 11.9,1,1, 5.349, 10506.130, 345.954, 52792.803 23/05/02,16:03:56,18,09,1, 11.9,1,1, 5.349, 10506.081, 345.936, 52792.814 23/05/02,16:03:56,19,09,1, 11.9,1,1, 5.349, 10506.116, 345.938, 52792.794 23/05/02,16:03:57,00,09,1, 11.9,1,1, 5.349, 10506.115, 345.938, 52792.794 23/05/02,16:03:57,01,09,1, 11.9,1,1, 5.349, 10506.121, 345.968, 52792.838 23/05/02,16:03:57,02,09,1, 11.9,1,1, 5.349, 10506.109, 345.949, 52792.869 23/05/02,16:03:57,03,09,1, 11.9,1,1, 5.349, 10506.106, 345.960, 52792.890 23/05/02,16:03:57,04,09,1, 11.9,1,1, 5.349, 10506.098, 345.969, 52792.911 23/05/02,16:03:57,05,09,1, 11.9,1,1, 5.349, 10506.122, 345.980, 52792.909 23/05/02,16:03:57,06,09,1, 11.9,1,1, 5.349, 10506.111, 345.957, 52792.873 23/05/02,16:03:57,07,09,1, 11.9,1,1, 5.349, 10506.136, 345.953, 52792.861 23/05/02,16:03:57,08,09,1, 11.9,1,1, 5.349, 10506.134, 345.966, 52792.825 23/05/02,16:03:57,09,09,1, 11.9,1,1, 5.349, 10506.155, 345.961, 52792.854 23/05/02,16:03:57,10,09,1, 11.9,1,1, 5.349, 10506.147, 345.959, 52792.841 23/05/02,16:03:57,11,09,1, 11.9,1,1, 5.349, 10506.132, 345.990, 52792.853 23/05/02,16:03:57,12,09,1, 11.9,1,1, 5.349, 10506.141, 345.963, 52792.857 23/05/02,16:03:57,13,09,1, 11.9,1,1, 5.349, 10506.143, 345.974, 52792.898 23/05/02,16:03:57,14,09,1, 11.9,1,1, 5.349, 10506.133, 345.976, 52792.890 23/05/02,16:03:57,15,09,1, 11.9,1,1, 5.349, 10506.139, 345.966, 52792.825 23/05/02,16:03:57,16,09,1, 11.9,1,1, 5.349, 10506.136, 345.967, 52792.850 23/05/02,16:03:57,17,09,1, 11.9,1,1, 5.349, 10506.150, 345.987, 52792.859 23/05/02,16:03:57,18,09,1, 11.9,1,1, 5.349, 10506.129, 345.983, 52792.841 23/05/02,16:03:57,19,09,1, 11.9,1,1, 5.349, 10506.117, 345.995, 52792.997 23/05/02,16:03:58,00,09,1, 11.9,1,1, 5.350, 10506.115, 345.995, 52792.997 23/05/02,16:03:58,01,09,1, 11.9,1,1, 5.350, 10506.150, 345.996, 52792.993 23/05/02,16:03:58,02,09,1, 11.9,1,1, 5.350, 10506.152, 346.010, 52792.799 23/05/02,16:03:58,03,09,1, 11.9,1,1, 5.350, 10506.147, 345.992, 52792.850 23/05/02,16:03:58,04,09,1, 11.9,1,1, 5.350, 10506.144, 345.974, 52792.837 23/05/02,16:03:58,05,09,1, 11.9,1,1, 5.350, 10506.139, 346.000, 52792.811 23/05/02,16:03:58,06,09,1, 11.9,1,1, 5.350, 10506.150, 345.988, 52792.862 23/05/02,16:03:58,07,09,1, 11.9,1,1, 5.350, 10506.174, 345.988, 52792.816 23/05/02,16:03:58,08,09,1, 11.9,1,1, 5.350, 10506.166, 345.996, 52792.862 23/05/02,16:03:58,09,09,1, 11.9,1,1, 5.350, 10506.150, 345.991, 52792.846 23/05/02,16:03:58,10,09,1, 11.9,1,1, 5.350, 10506.169, 345.983, 52792.860 23/05/02,16:03:58,11,09,1, 11.9,1,1, 5.350, 10506.170, 346.009, 52792.869 23/05/02,16:03:58,12,09,1, 11.9,1,1, 5.350, 10506.146, 345.990, 52792.827 23/05/02,16:03:58,13,09,1, 11.9,1,1, 5.350, 10506.175, 346.009, 52792.844 23/05/02,16:03:58,14,09,1, 11.9,1,1, 5.350, 10506.182, 345.997, 52792.867 23/05/02,16:03:58,15,09,1, 11.9,1,1, 5.350, 10506.152, 345.998, 52792.854 23/05/02,16:03:58,16,09,1, 11.9,1,1, 5.350, 10506.176, 345.989, 52792.806 23/05/02,16:03:58,17,09,1, 11.9,1,1, 5.350, 10506.168, 346.003, 52792.861 23/05/02,16:03:58,18,09,1, 11.9,1,1, 5.350, 10506.204, 345.997, 52792.848 23/05/02,16:03:58,19,09,1, 11.9,1,1, 5.350, 10506.193, 345.990, 52792.820 23/05/02,16:03:59,00,09,1, 11.9,1,1, 5.350, 10506.190, 345.990, 52792.820 23/05/02,16:03:59,01,09,1, 11.9,1,1, 5.350, 10506.170, 346.008, 52792.882 23/05/02,16:03:59,02,09,1, 11.9,1,1, 5.350, 10506.174, 346.006, 52792.825 23/05/02,16:03:59,03,09,1, 11.9,1,1, 5.350, 10506.197, 346.006, 52792.879 23/05/02,16:03:59,04,09,1, 11.9,1,1, 5.350, 10506.190, 346.010, 52792.817 23/05/02,16:03:59,05,09,1, 11.9,1,1, 5.350, 10506.180, 346.011, 52792.810 23/05/02,16:03:59,06,09,1, 11.9,1,1, 5.350, 10506.191, 346.016, 52792.822 23/05/02,16:03:59,07,09,1, 11.9,1,1, 5.350, 10506.195, 346.029, 52792.885 23/05/02,16:03:59,08,09,1, 11.9,1,1, 5.350, 10506.180, 345.995, 52792.849 23/05/02,16:03:59,09,09,1, 11.9,1,1, 5.350, 10506.200, 346.021, 52792.825 23/05/02,16:03:59,10,09,1, 11.9,1,1, 5.350, 10506.186, 346.029, 52792.877 23/05/02,16:03:59,11,09,1, 11.9,1,1, 5.350, 10506.201, 346.007, 52792.847 23/05/02,16:03:59,12,09,1, 11.9,1,1, 5.350, 10506.217, 346.021, 52792.872 23/05/02,16:03:59,13,09,1, 11.9,1,1, 5.350, 10506.210, 346.002, 52792.826 23/05/02,16:03:59,14,09,1, 11.9,1,1, 5.350, 10506.201, 346.016, 52792.862 23/05/02,16:03:59,15,09,1, 11.9,1,1, 5.350, 10506.206, 345.991, 52792.845 23/05/02,16:03:59,16,09,1, 11.9,1,1, 5.350, 10506.217, 346.004, 52792.876 23/05/02,16:03:59,17,09,1, 11.9,1,1, 5.350, 10506.212, 346.014, 52792.858 23/05/02,16:03:59,18,09,1, 11.9,1,1, 5.350, 10506.196, 346.024, 52792.878 23/05/02,16:03:59,19,09,1, 11.9,1,1, 5.350, 10506.207, 346.015, 52792.830 23/05/02,16:04:00,00,09,1, 11.9,1,1, 5.348, 10506.207, 346.015, 52792.830 23/05/02,16:04:00,01,09,1, 11.9,1,1, 5.348, 10506.229, 346.014, 52792.855 23/05/02,16:04:00,02,09,1, 11.9,1,1, 5.348, 10506.208, 346.008, 52792.800 23/05/02,16:04:00,03,09,1, 11.9,1,1, 5.348, 10506.212, 346.015, 52792.811 23/05/02,16:04:00,04,09,1, 11.9,1,1, 5.348, 10506.191, 346.014, 52792.829 23/05/02,16:04:00,05,09,1, 11.9,1,1, 5.348, 10506.196, 346.016, 52792.788 23/05/02,16:04:00,06,09,1, 11.9,1,1, 5.348, 10506.193, 346.021, 52792.820 23/05/02,16:04:00,07,09,1, 11.9,1,1, 5.348, 10506.206, 345.982, 52792.769 23/05/02,16:04:00,08,09,1, 11.9,1,1, 5.348, 10506.213, 346.004, 52792.763 23/05/02,16:04:00,09,09,1, 11.9,1,1, 5.348, 10506.207, 346.005, 52792.780 23/05/02,16:04:00,10,09,1, 11.9,1,1, 5.348, 10506.216, 346.013, 52792.751 23/05/02,16:04:00,11,09,1, 11.9,1,1, 5.348, 10506.218, 346.026, 52792.762 23/05/02,16:04:00,12,09,1, 11.9,1,1, 5.348, 10506.204, 346.024, 52792.789 23/05/02,16:04:00,13,09,1, 11.9,1,1, 5.348, 10506.210, 345.993, 52792.777 23/05/02,16:04:00,14,09,1, 11.9,1,1, 5.348, 10506.225, 345.991, 52792.720 23/05/02,16:04:00,15,09,1, 11.9,1,1, 5.348, 10506.230, 346.008, 52792.769 23/05/02,16:04:00,16,09,1, 11.9,1,1, 5.348, 10506.231, 346.016, 52792.797 23/05/02,16:04:00,17,09,1, 11.9,1,1, 5.348, 10506.232, 346.007, 52792.777 23/05/02,16:04:00,18,09,1, 11.9,1,1, 5.348, 10506.209, 345.990, 52792.745 23/05/02,16:04:00,19,09,1, 11.9,1,1, 5.348, 10506.217, 345.998, 52792.756 23/05/02,16:04:01,00,09,1, 11.9,1,1, 5.349, 10506.215, 345.998, 52792.756 23/05/02,16:04:01,01,09,1, 11.9,1,1, 5.349, 10506.211, 345.992, 52792.783 23/05/02,16:04:01,02,09,1, 11.9,1,1, 5.349, 10506.259, 346.004, 52792.783 23/05/02,16:04:01,03,09,1, 11.9,1,1, 5.349, 10506.243, 346.004, 52792.803 23/05/02,16:04:01,04,09,1, 11.9,1,1, 5.349, 10506.248, 346.024, 52792.822 23/05/02,16:04:01,05,09,1, 11.9,1,1, 5.349, 10506.240, 345.969, 52792.768 23/05/02,16:04:01,06,09,1, 11.9,1,1, 5.349, 10506.248, 346.029, 52792.833 23/05/02,16:04:01,07,09,1, 11.9,1,1, 5.349, 10506.277, 345.972, 52792.759 23/05/02,16:04:01,08,09,1, 11.9,1,1, 5.349, 10506.247, 346.007, 52792.793 23/05/02,16:04:01,09,09,1, 11.9,1,1, 5.349, 10506.249, 345.999, 52792.766 23/05/02,16:04:01,10,09,1, 11.9,1,1, 5.349, 10506.252, 346.016, 52792.786 23/05/02,16:04:01,11,09,1, 11.9,1,1, 5.349, 10506.226, 346.025, 52792.727 23/05/02,16:04:01,12,09,1, 11.9,1,1, 5.349, 10506.268, 346.001, 52792.772 23/05/02,16:04:01,13,09,1, 11.9,1,1, 5.349, 10506.235, 345.987, 52792.773 23/05/02,16:04:01,14,09,1, 11.9,1,1, 5.349, 10506.283, 345.985, 52792.812 23/05/02,16:04:01,15,09,1, 11.9,1,1, 5.349, 10506.285, 346.018, 52792.774 23/05/02,16:04:01,16,09,1, 11.9,1,1, 5.349, 10506.296, 346.024, 52792.791 23/05/02,16:04:01,17,09,1, 11.9,1,1, 5.349, 10506.261, 345.986, 52792.718 23/05/02,16:04:01,18,09,1, 11.9,1,1, 5.349, 10506.241, 346.016, 52792.733 23/05/02,16:04:01,19,09,1, 11.9,1,1, 5.349, 10506.288, 346.010, 52792.741 23/05/02,16:04:02,00,09,1, 11.9,1,1, 5.349, 10506.282, 346.010, 52792.741 23/05/02,16:04:02,01,09,1, 11.9,1,1, 5.349, 10506.261, 346.006, 52792.788 23/05/02,16:04:02,02,09,1, 11.9,1,1, 5.349, 10506.255, 346.003, 52792.754 23/05/02,16:04:02,03,09,1, 11.9,1,1, 5.349, 10506.243, 346.018, 52792.728 23/05/02,16:04:02,04,09,1, 11.9,1,1, 5.349, 10506.256, 346.013, 52792.735 23/05/02,16:04:02,05,09,1, 11.9,1,1, 5.349, 10506.272, 346.005, 52792.759 23/05/02,16:04:02,06,09,1, 11.9,1,1, 5.349, 10506.261, 346.042, 52792.774 23/05/02,16:04:02,07,09,1, 11.9,1,1, 5.349, 10506.293, 345.979, 52792.677 23/05/02,16:04:02,08,09,1, 11.9,1,1, 5.349, 10506.273, 346.027, 52792.744 23/05/02,16:04:02,09,09,1, 11.9,1,1, 5.349, 10506.248, 346.022, 52792.732 23/05/02,16:04:02,10,09,1, 11.9,1,1, 5.349, 10506.285, 346.015, 52792.694 23/05/02,16:04:02,11,09,1, 11.9,1,1, 5.349, 10506.281, 346.042, 52792.746 23/05/02,16:04:02,12,09,1, 11.9,1,1, 5.349, 10506.281, 346.009, 52792.705 23/05/02,16:04:02,13,09,1, 11.9,1,1, 5.349, 10506.302, 346.010, 52792.746 23/05/02,16:04:02,14,09,1, 11.9,1,1, 5.349, 10506.275, 346.009, 52792.730 23/05/02,16:04:02,15,09,1, 11.9,1,1, 5.349, 10506.296, 346.019, 52792.731 23/05/02,16:04:02,16,09,1, 11.9,1,1, 5.349, 10506.303, 346.023, 52792.719 23/05/02,16:04:02,17,09,1, 11.9,1,1, 5.349, 10506.281, 346.020, 52792.726 23/05/02,16:04:02,18,09,1, 11.9,1,1, 5.349, 10506.289, 346.023, 52792.749 23/05/02,16:04:02,19,09,1, 11.9,1,1, 5.349, 10506.323, 346.035, 52792.727 23/05/02,16:04:03,00,09,1, 11.9,1,1, 5.347, 10506.315, 346.035, 52792.727 23/05/02,16:04:03,01,09,1, 11.9,1,1, 5.347, 10506.304, 346.007, 52792.733 23/05/02,16:04:03,02,09,1, 11.9,1,1, 5.347, 10506.317, 346.012, 52792.733 23/05/02,16:04:03,03,09,1, 11.9,1,1, 5.347, 10506.311, 345.996, 52792.738 23/05/02,16:04:03,04,09,1, 11.9,1,1, 5.347, 10506.330, 346.019, 52792.727 23/05/02,16:04:03,05,09,1, 11.9,1,1, 5.347, 10506.315, 346.020, 52792.719 23/05/02,16:04:03,06,09,1, 11.9,1,1, 5.347, 10506.322, 345.992, 52792.717 23/05/02,16:04:03,07,09,1, 11.9,1,1, 5.347, 10506.340, 346.024, 52792.720 23/05/02,16:04:03,08,09,1, 11.9,1,1, 5.347, 10506.293, 345.996, 52792.725 23/05/02,16:04:03,09,09,1, 11.9,1,1, 5.347, 10506.325, 346.023, 52792.718 23/05/02,16:04:03,10,09,1, 11.9,1,1, 5.347, 10506.323, 346.013, 52792.698 23/05/02,16:04:03,11,09,1, 11.9,1,1, 5.347, 10506.332, 346.016, 52792.708 23/05/02,16:04:03,12,09,1, 11.9,1,1, 5.347, 10506.318, 346.035, 52792.705 23/05/02,16:04:03,13,09,1, 11.9,1,1, 5.347, 10506.322, 346.048, 52792.719 23/05/02,16:04:03,14,09,1, 11.9,1,1, 5.347, 10506.341, 346.022, 52792.693 23/05/02,16:04:03,15,09,1, 11.9,1,1, 5.347, 10506.337, 346.020, 52792.683 23/05/02,16:04:03,16,09,1, 11.9,1,1, 5.347, 10506.330, 346.033, 52792.727 23/05/02,16:04:03,17,09,1, 11.9,1,1, 5.347, 10506.342, 346.022, 52792.707 23/05/02,16:04:03,18,09,1, 11.9,1,1, 5.347, 10506.340, 346.026, 52792.700 23/05/02,16:04:03,19,09,1, 11.9,1,1, 5.347, 10506.338, 345.999, 52792.712 23/05/02,16:04:04,00,09,1, 11.9,1,1, 5.346, 10506.332, 345.999, 52792.712 23/05/02,16:04:04,01,09,1, 11.9,1,1, 5.346, 10506.327, 346.022, 52792.665 23/05/02,16:04:04,02,09,1, 11.9,1,1, 5.346, 10506.319, 346.021, 52792.683 23/05/02,16:04:04,03,09,1, 11.9,1,1, 5.346, 10506.313, 346.036, 52792.725 23/05/02,16:04:04,04,09,1, 11.9,1,1, 5.346, 10506.330, 346.006, 52792.655 23/05/02,16:04:04,05,09,1, 11.9,1,1, 5.346, 10506.356, 346.022, 52792.688 23/05/02,16:04:04,06,09,1, 11.9,1,1, 5.346, 10506.361, 346.021, 52792.671 23/05/02,16:04:04,07,09,1, 11.9,1,1, 5.346, 10506.359, 346.020, 52792.717 23/05/02,16:04:04,08,09,1, 11.9,1,1, 5.346, 10506.346, 346.005, 52792.691 23/05/02,16:04:04,09,09,1, 11.9,1,1, 5.346, 10506.344, 346.040, 52792.691 23/05/02,16:04:04,10,09,1, 11.9,1,1, 5.346, 10506.368, 346.028, 52792.622 23/05/02,16:04:04,11,09,1, 11.9,1,1, 5.346, 10506.357, 346.031, 52792.721 23/05/02,16:04:04,12,09,1, 11.9,1,1, 5.346, 10506.387, 346.051, 52792.872 23/05/02,16:04:04,13,09,1, 11.9,1,1, 5.346, 10506.348, 346.054, 52792.600 23/05/02,16:04:04,14,09,1, 11.9,1,1, 5.346, 10506.353, 346.063, 52792.735 23/05/02,16:04:04,15,09,1, 11.9,1,1, 5.346, 10506.339, 346.050, 52792.690 23/05/02,16:04:04,16,09,1, 11.9,1,1, 5.346, 10506.341, 346.028, 52792.672 23/05/02,16:04:04,17,09,1, 11.9,1,1, 5.346, 10506.382, 346.031, 52792.679 23/05/02,16:04:04,18,09,1, 11.9,1,1, 5.346, 10506.382, 346.027, 52792.695 23/05/02,16:04:04,19,09,1, 11.9,1,1, 5.346, 10506.376, 346.035, 52792.649 23/05/02,16:04:05,00,10,1, 11.8,1,1, 5.347, 10506.374, 346.035, 52792.649 23/05/02,16:04:05,01,10,1, 11.8,1,1, 5.347, 10506.357, 346.048, 52792.659 23/05/02,16:04:05,02,10,1, 11.8,1,1, 5.347, 10506.398, 346.029, 52792.668 23/05/02,16:04:05,03,10,1, 11.8,1,1, 5.347, 10506.365, 346.029, 52792.713 23/05/02,16:04:05,04,10,1, 11.8,1,1, 5.347, 10506.407, 346.056, 52792.676 23/05/02,16:04:05,05,10,1, 11.8,1,1, 5.347, 10506.377, 346.050, 52792.676 23/05/02,16:04:05,06,10,1, 11.8,1,1, 5.347, 10506.398, 346.060, 52792.666 23/05/02,16:04:05,07,10,1, 11.8,1,1, 5.347, 10506.405, 346.039, 52792.685 23/05/02,16:04:05,08,10,1, 11.8,1,1, 5.347, 10506.404, 346.035, 52792.653 23/05/02,16:04:05,09,10,1, 11.8,1,1, 5.347, 10506.411, 346.034, 52792.664 23/05/02,16:04:05,10,10,1, 11.8,1,1, 5.347, 10506.408, 346.028, 52792.635 23/05/02,16:04:05,11,10,1, 11.8,1,1, 5.347, 10506.373, 346.050, 52792.669 23/05/02,16:04:05,12,10,1, 11.8,1,1, 5.347, 10506.400, 346.013, 52792.639 23/05/02,16:04:05,13,10,1, 11.8,1,1, 5.347, 10506.390, 346.026, 52792.632 23/05/02,16:04:05,14,10,1, 11.8,1,1, 5.347, 10506.418, 346.015, 52792.610 23/05/02,16:04:05,15,10,1, 11.8,1,1, 5.347, 10506.398, 346.046, 52792.646 23/05/02,16:04:05,16,10,1, 11.8,1,1, 5.347, 10506.400, 346.028, 52792.646 23/05/02,16:04:05,17,10,1, 11.8,1,1, 5.347, 10506.395, 346.017, 52792.682 23/05/02,16:04:05,18,10,1, 11.8,1,1, 5.347, 10506.422, 346.041, 52792.882 23/05/02,16:04:05,19,10,1, 11.8,1,1, 5.347, 10506.440, 346.032, 52792.633 23/05/02,16:04:06,00,09,1, 11.9,1,1, 5.344, 10506.432, 346.032, 52792.633 23/05/02,16:04:06,01,09,1, 11.9,1,1, 5.344, 10506.447, 346.018, 52792.646 23/05/02,16:04:06,02,09,1, 11.9,1,1, 5.344, 10506.383, 346.014, 52792.742 23/05/02,16:04:06,03,09,1, 11.9,1,1, 5.344, 10506.456, 346.039, 52792.620 23/05/02,16:04:06,04,09,1, 11.9,1,1, 5.344, 10506.436, 346.018, 52792.602 23/05/02,16:04:06,05,09,1, 11.9,1,1, 5.344, 10506.413, 346.018, 52792.665 23/05/02,16:04:06,06,09,1, 11.9,1,1, 5.344, 10506.427, 346.042, 52792.688 23/05/02,16:04:06,07,09,1, 11.9,1,1, 5.344, 10506.444, 346.030, 52792.657 23/05/02,16:04:06,08,09,1, 11.9,1,1, 5.344, 10506.410, 346.020, 52792.646 23/05/02,16:04:06,09,09,1, 11.9,1,1, 5.344, 10506.399, 346.003, 52792.642 23/05/02,16:04:06,10,09,1, 11.9,1,1, 5.344, 10506.414, 345.995, 52792.683 23/05/02,16:04:06,11,09,1, 11.9,1,1, 5.344, 10506.418, 346.021, 52792.701 23/05/02,16:04:06,12,09,1, 11.9,1,1, 5.344, 10506.428, 346.009, 52792.691 23/05/02,16:04:06,13,09,1, 11.9,1,1, 5.344, 10506.432, 346.013, 52792.658 23/05/02,16:04:06,14,09,1, 11.9,1,1, 5.344, 10506.416, 346.001, 52792.627 23/05/02,16:04:06,15,09,1, 11.9,1,1, 5.344, 10506.425, 346.015, 52792.657 23/05/02,16:04:06,16,09,1, 11.9,1,1, 5.344, 10506.423, 346.030, 52792.620 23/05/02,16:04:06,17,09,1, 11.9,1,1, 5.344, 10506.487, 346.025, 52792.668 23/05/02,16:04:06,18,09,1, 11.9,1,1, 5.344, 10506.461, 346.026, 52792.649 23/05/02,16:04:06,19,09,1, 11.9,1,1, 5.344, 10506.456, 346.016, 52792.661 23/05/02,16:04:07,00,09,1, 11.9,1,1, 5.352, 10506.449, 346.016, 52792.661 23/05/02,16:04:07,01,09,1, 11.9,1,1, 5.352, 10506.434, 346.013, 52792.675 23/05/02,16:04:07,02,09,1, 11.9,1,1, 5.352, 10506.475, 346.011, 52792.655 23/05/02,16:04:07,03,09,1, 11.9,1,1, 5.352, 10506.490, 346.009, 52792.655 23/05/02,16:04:07,04,09,1, 11.9,1,1, 5.352, 10506.479, 346.037, 52792.670 23/05/02,16:04:07,05,09,1, 11.9,1,1, 5.352, 10506.484, 346.031, 52792.641 23/05/02,16:04:07,06,09,1, 11.9,1,1, 5.352, 10506.483, 346.006, 52792.679 23/05/02,16:04:07,07,09,1, 11.9,1,1, 5.352, 10506.493, 346.047, 52792.683 23/05/02,16:04:07,08,09,1, 11.9,1,1, 5.352, 10506.492, 346.040, 52792.697 23/05/02,16:04:07,09,09,1, 11.9,1,1, 5.352, 10506.489, 346.036, 52792.665 23/05/02,16:04:07,10,09,1, 11.9,1,1, 5.352, 10506.507, 346.042, 52792.643 23/05/02,16:04:07,11,09,1, 11.9,1,1, 5.352, 10506.485, 346.043, 52792.668 23/05/02,16:04:07,12,09,1, 11.9,1,1, 5.352, 10506.512, 346.039, 52792.646 23/05/02,16:04:07,13,09,1, 11.9,1,1, 5.352, 10506.481, 346.023, 52792.618 23/05/02,16:04:07,14,09,1, 11.9,1,1, 5.352, 10506.491, 346.021, 52792.675 23/05/02,16:04:07,15,09,1, 11.9,1,1, 5.352, 10506.473, 346.031, 52792.657 23/05/02,16:04:07,16,09,1, 11.9,1,1, 5.352, 10506.477, 346.006, 52792.647 23/05/02,16:04:07,17,09,1, 11.9,1,1, 5.352, 10506.490, 346.030, 52792.675 23/05/02,16:04:07,18,09,1, 11.9,1,1, 5.352, 10506.504, 346.043, 52792.665 23/05/02,16:04:07,19,09,1, 11.9,1,1, 5.352, 10506.504, 346.009, 52792.662 23/05/02,16:04:08,00,09,1, 11.8,1,1, 5.348, 10506.499, 346.009, 52792.662 23/05/02,16:04:08,01,09,1, 11.8,1,1, 5.348, 10506.520, 346.021, 52792.630 23/05/02,16:04:08,02,09,1, 11.8,1,1, 5.348, 10506.519, 346.016, 52792.646 23/05/02,16:04:08,03,09,1, 11.8,1,1, 5.348, 10506.514, 346.004, 52792.596 23/05/02,16:04:08,04,09,1, 11.8,1,1, 5.348, 10506.503, 346.011, 52792.651 23/05/02,16:04:08,05,09,1, 11.8,1,1, 5.348, 10506.521, 346.017, 52792.625 23/05/02,16:04:08,06,09,1, 11.8,1,1, 5.348, 10506.521, 345.991, 52792.636 23/05/02,16:04:08,07,09,1, 11.8,1,1, 5.348, 10506.526, 346.003, 52792.619 23/05/02,16:04:08,08,09,1, 11.8,1,1, 5.348, 10506.536, 346.014, 52792.645 23/05/02,16:04:08,09,09,1, 11.8,1,1, 5.348, 10506.518, 346.009, 52792.604 23/05/02,16:04:08,10,09,1, 11.8,1,1, 5.348, 10506.527, 346.017, 52792.600 23/05/02,16:04:08,11,09,1, 11.8,1,1, 5.348, 10506.538, 346.017, 52792.648 23/05/02,16:04:08,12,09,1, 11.8,1,1, 5.348, 10506.520, 346.003, 52792.628 23/05/02,16:04:08,13,09,1, 11.8,1,1, 5.348, 10506.525, 346.013, 52792.562 23/05/02,16:04:08,14,09,1, 11.8,1,1, 5.348, 10506.552, 346.021, 52792.652 23/05/02,16:04:08,15,09,1, 11.8,1,1, 5.348, 10506.530, 345.989, 52792.631 23/05/02,16:04:08,16,09,1, 11.8,1,1, 5.348, 10506.568, 345.972, 52792.592 23/05/02,16:04:08,17,09,1, 11.8,1,1, 5.348, 10506.576, 346.002, 52792.608 23/05/02,16:04:08,18,09,1, 11.8,1,1, 5.348, 10506.548, 346.014, 52792.624 23/05/02,16:04:08,19,09,1, 11.8,1,1, 5.348, 10506.593, 345.991, 52792.642 23/05/02,16:04:09,00,09,1, 12.0,1,1, 5.342, 10506.591, 345.991, 52792.642 23/05/02,16:04:09,01,09,1, 12.0,1,1, 5.342, 10506.569, 346.015, 52792.615 23/05/02,16:04:09,02,09,1, 12.0,1,1, 5.342, 10506.571, 345.989, 52792.612 23/05/02,16:04:09,03,09,1, 12.0,1,1, 5.342, 10506.579, 346.020, 52792.643 23/05/02,16:04:09,04,09,1, 12.0,1,1, 5.342, 10506.557, 345.994, 52792.626 23/05/02,16:04:09,05,09,1, 12.0,1,1, 5.342, 10506.586, 346.016, 52792.626 23/05/02,16:04:09,06,09,1, 12.0,1,1, 5.342, 10506.576, 346.041, 52792.627 23/05/02,16:04:09,07,09,1, 12.0,1,1, 5.342, 10506.570, 346.021, 52792.620 23/05/02,16:04:09,08,09,1, 12.0,1,1, 5.342, 10506.571, 345.997, 52792.645 23/05/02,16:04:09,09,09,1, 12.0,1,1, 5.342, 10506.574, 345.984, 52792.637 23/05/02,16:04:09,10,09,1, 12.0,1,1, 5.342, 10506.559, 346.001, 52792.634 23/05/02,16:04:09,11,09,1, 12.0,1,1, 5.342, 10506.564, 345.985, 52792.586 23/05/02,16:04:09,12,09,1, 12.0,1,1, 5.342, 10506.598, 345.991, 52792.596 23/05/02,16:04:09,13,09,1, 12.0,1,1, 5.342, 10506.602, 346.010, 52792.610 23/05/02,16:04:09,14,09,1, 12.0,1,1, 5.342, 10506.604, 345.993, 52792.618 23/05/02,16:04:09,15,09,1, 12.0,1,1, 5.342, 10506.577, 345.991, 52792.584 23/05/02,16:04:09,16,09,1, 12.0,1,1, 5.342, 10506.595, 346.014, 52792.623 23/05/02,16:04:09,17,09,1, 12.0,1,1, 5.342, 10506.605, 346.011, 52792.688 23/05/02,16:04:09,18,09,1, 12.0,1,1, 5.342, 10506.608, 345.985, 52792.654 23/05/02,16:04:09,19,09,1, 12.0,1,1, 5.342, 10506.633, 345.995, 52792.597 23/05/02,16:04:10,00,09,1, 11.9,1,1, 5.341, 10506.632, 345.995, 52792.597 23/05/02,16:04:10,01,09,1, 11.9,1,1, 5.341, 10506.593, 346.005, 52792.598 23/05/02,16:04:10,02,09,1, 11.9,1,1, 5.341, 10506.614, 346.013, 52792.609 23/05/02,16:04:10,03,09,1, 11.9,1,1, 5.341, 10506.621, 346.008, 52792.602 23/05/02,16:04:10,04,09,1, 11.9,1,1, 5.341, 10506.638, 346.019, 52792.587 23/05/02,16:04:10,05,09,1, 11.9,1,1, 5.341, 10506.626, 345.994, 52792.660 23/05/02,16:04:10,06,09,1, 11.9,1,1, 5.341, 10506.630, 345.999, 52792.602 23/05/02,16:04:10,07,09,1, 11.9,1,1, 5.341, 10506.653, 345.971, 52792.614 23/05/02,16:04:10,08,09,1, 11.9,1,1, 5.341, 10506.641, 345.996, 52792.613 23/05/02,16:04:10,09,09,1, 11.9,1,1, 5.341, 10506.635, 345.981, 52792.555 23/05/02,16:04:10,10,09,1, 11.9,1,1, 5.341, 10506.657, 345.982, 52792.541 23/05/02,16:04:10,11,09,1, 11.9,1,1, 5.341, 10506.643, 345.989, 52792.566 23/05/02,16:04:10,12,09,1, 11.9,1,1, 5.341, 10506.636, 345.991, 52792.584 23/05/02,16:04:10,13,09,1, 11.9,1,1, 5.341, 10506.658, 345.989, 52792.497 23/05/02,16:04:10,14,09,1, 11.9,1,1, 5.341, 10506.645, 345.984, 52792.545 23/05/02,16:04:10,15,09,1, 11.9,1,1, 5.341, 10506.629, 345.990, 52792.542 23/05/02,16:04:10,16,09,1, 11.9,1,1, 5.341, 10506.659, 346.026, 52792.559 23/05/02,16:04:10,17,09,1, 11.9,1,1, 5.341, 10506.653, 345.983, 52792.547 23/05/02,16:04:10,18,09,1, 11.9,1,1, 5.341, 10506.632, 345.997, 52792.569 23/05/02,16:04:10,19,09,1, 11.9,1,1, 5.341, 10506.650, 346.002, 52792.542 23/05/02,16:04:11,00,09,1, 11.9,1,1, 5.346, 10506.649, 346.002, 52792.542 23/05/02,16:04:11,01,09,1, 11.9,1,1, 5.346, 10506.658, 345.989, 52792.552 23/05/02,16:04:11,02,09,1, 11.9,1,1, 5.346, 10506.649, 346.033, 52792.608 23/05/02,16:04:11,03,09,1, 11.9,1,1, 5.346, 10506.676, 345.992, 52792.571 23/05/02,16:04:11,04,09,1, 11.9,1,1, 5.346, 10506.661, 346.009, 52792.564 23/05/02,16:04:11,05,09,1, 11.9,1,1, 5.346, 10506.690, 346.008, 52792.568 23/05/02,16:04:11,06,09,1, 11.9,1,1, 5.346, 10506.691, 346.012, 52792.611 23/05/02,16:04:11,07,09,1, 11.9,1,1, 5.346, 10506.666, 346.011, 52792.594 23/05/02,16:04:11,08,09,1, 11.9,1,1, 5.346, 10506.667, 346.009, 52792.612 23/05/02,16:04:11,09,09,1, 11.9,1,1, 5.346, 10506.693, 346.003, 52792.586 23/05/02,16:04:11,10,09,1, 11.9,1,1, 5.346, 10506.669, 346.019, 52792.540 23/05/02,16:04:11,11,09,1, 11.9,1,1, 5.346, 10506.690, 345.995, 52792.564 23/05/02,16:04:11,12,09,1, 11.9,1,1, 5.346, 10506.689, 345.991, 52792.580 23/05/02,16:04:11,13,09,1, 11.9,1,1, 5.346, 10506.686, 346.018, 52792.588 23/05/02,16:04:11,14,09,1, 11.9,1,1, 5.346, 10506.684, 346.021, 52792.551 23/05/02,16:04:11,15,09,1, 11.9,1,1, 5.346, 10506.690, 346.004, 52792.595 23/05/02,16:04:11,16,09,1, 11.9,1,1, 5.346, 10506.723, 346.002, 52792.422 23/05/02,16:04:11,17,09,1, 11.9,1,1, 5.346, 10506.723, 346.007, 52792.498 23/05/02,16:04:11,18,09,1, 11.9,1,1, 5.346, 10506.708, 345.995, 52792.537 23/05/02,16:04:11,19,09,1, 11.9,1,1, 5.346, 10506.699, 345.997, 52792.569 23/05/02,16:04:12,00,09,1, 11.9,1,1, 5.348, 10506.699, 345.997, 52792.569 23/05/02,16:04:12,01,09,1, 11.9,1,1, 5.348, 10506.713, 346.006, 52792.572 23/05/02,16:04:12,02,09,1, 11.9,1,1, 5.348, 10506.695, 345.994, 52792.581 23/05/02,16:04:12,03,09,1, 11.9,1,1, 5.348, 10506.709, 346.006, 52792.581 23/05/02,16:04:12,04,09,1, 11.9,1,1, 5.348, 10506.728, 346.008, 52792.598 23/05/02,16:04:12,05,09,1, 11.9,1,1, 5.348, 10506.713, 346.016, 52792.601 23/05/02,16:04:12,06,09,1, 11.9,1,1, 5.348, 10506.736, 345.998, 52792.623 23/05/02,16:04:12,07,09,1, 11.9,1,1, 5.348, 10506.741, 346.011, 52792.605 23/05/02,16:04:12,08,09,1, 11.9,1,1, 5.348, 10506.755, 346.016, 52792.579 23/05/02,16:04:12,09,09,1, 11.9,1,1, 5.348, 10506.725, 345.995, 52792.549 23/05/02,16:04:12,10,09,1, 11.9,1,1, 5.348, 10506.721, 345.998, 52792.576 23/05/02,16:04:12,11,09,1, 11.9,1,1, 5.348, 10506.742, 346.010, 52792.515 23/05/02,16:04:12,12,09,1, 11.9,1,1, 5.348, 10506.748, 346.004, 52792.557 23/05/02,16:04:12,13,09,1, 11.9,1,1, 5.348, 10506.730, 345.991, 52792.510 23/05/02,16:04:12,14,09,1, 11.9,1,1, 5.348, 10506.727, 345.988, 52792.555 23/05/02,16:04:12,15,09,1, 11.9,1,1, 5.348, 10506.734, 345.990, 52792.548 23/05/02,16:04:12,16,09,1, 11.9,1,1, 5.348, 10506.744, 345.990, 52792.557 23/05/02,16:04:12,17,09,1, 11.9,1,1, 5.348, 10506.747, 345.981, 52792.568 23/05/02,16:04:12,18,09,1, 11.9,1,1, 5.348, 10506.748, 345.977, 52792.544 23/05/02,16:04:12,19,09,1, 11.9,1,1, 5.348, 10506.748, 345.987, 52792.561 23/05/02,16:04:13,00,09,1, 11.9,1,1, 5.345, 10506.741, 345.987, 52792.561 23/05/02,16:04:13,01,09,1, 11.9,1,1, 5.345, 10506.769, 345.987, 52792.552 23/05/02,16:04:13,02,09,1, 11.9,1,1, 5.345, 10506.756, 345.990, 52792.497 23/05/02,16:04:13,03,09,1, 11.9,1,1, 5.345, 10506.762, 345.989, 52792.541 23/05/02,16:04:13,04,09,1, 11.9,1,1, 5.345, 10506.780, 345.968, 52792.519 23/05/02,16:04:13,05,09,1, 11.9,1,1, 5.345, 10506.797, 345.990, 52792.514 23/05/02,16:04:13,06,09,1, 11.9,1,1, 5.345, 10506.777, 345.998, 52792.524 23/05/02,16:04:13,07,09,1, 11.9,1,1, 5.345, 10506.767, 346.008, 52792.526 23/05/02,16:04:13,08,09,1, 11.9,1,1, 5.345, 10506.787, 346.005, 52792.514 23/05/02,16:04:13,09,09,1, 11.9,1,1, 5.345, 10506.784, 345.985, 52792.535 23/05/02,16:04:13,10,09,1, 11.9,1,1, 5.345, 10506.780, 345.992, 52792.518 23/05/02,16:04:13,11,09,1, 11.9,1,1, 5.345, 10506.782, 345.972, 52792.510 23/05/02,16:04:13,12,09,1, 11.9,1,1, 5.345, 10506.790, 345.970, 52792.534 23/05/02,16:04:13,13,09,1, 11.9,1,1, 5.345, 10506.790, 345.972, 52792.565 23/05/02,16:04:13,14,09,1, 11.9,1,1, 5.345, 10506.813, 345.971, 52792.523 23/05/02,16:04:13,15,09,1, 11.9,1,1, 5.345, 10506.803, 345.972, 52792.511 23/05/02,16:04:13,16,09,1, 11.9,1,1, 5.345, 10506.809, 345.963, 52792.533 23/05/02,16:04:13,17,09,1, 11.9,1,1, 5.345, 10506.803, 346.000, 52792.555 23/05/02,16:04:13,18,09,1, 11.9,1,1, 5.345, 10506.830, 345.980, 52792.566 23/05/02,16:04:13,19,09,1, 11.9,1,1, 5.345, 10506.808, 345.966, 52792.533 23/05/02,16:04:14,00,09,1, 12.0,1,1, 5.347, 10506.808, 345.966, 52792.533 23/05/02,16:04:14,01,09,1, 12.0,1,1, 5.347, 10506.832, 345.967, 52792.568 23/05/02,16:04:14,02,09,1, 12.0,1,1, 5.347, 10506.818, 345.969, 52792.530 23/05/02,16:04:14,03,09,1, 12.0,1,1, 5.347, 10506.818, 345.944, 52792.523 23/05/02,16:04:14,04,09,1, 12.0,1,1, 5.347, 10506.806, 345.974, 52792.518 23/05/02,16:04:14,05,09,1, 12.0,1,1, 5.347, 10506.844, 345.964, 52792.531 23/05/02,16:04:14,06,09,1, 12.0,1,1, 5.347, 10506.838, 345.981, 52792.550 23/05/02,16:04:14,07,09,1, 12.0,1,1, 5.347, 10506.825, 345.990, 52792.535 23/05/02,16:04:14,08,09,1, 12.0,1,1, 5.347, 10506.850, 345.971, 52792.532 23/05/02,16:04:14,09,09,1, 12.0,1,1, 5.347, 10506.810, 345.972, 52792.470 23/05/02,16:04:14,10,09,1, 12.0,1,1, 5.347, 10506.828, 345.996, 52792.513 23/05/02,16:04:14,11,09,1, 12.0,1,1, 5.347, 10506.832, 345.954, 52792.516 23/05/02,16:04:14,12,09,1, 12.0,1,1, 5.347, 10506.843, 345.966, 52792.530 23/05/02,16:04:14,13,09,1, 12.0,1,1, 5.347, 10506.850, 345.962, 52792.504 23/05/02,16:04:14,14,09,1, 12.0,1,1, 5.347, 10506.835, 345.944, 52792.517 23/05/02,16:04:14,15,09,1, 12.0,1,1, 5.347, 10506.849, 345.950, 52792.519 23/05/02,16:04:14,16,09,1, 12.0,1,1, 5.347, 10506.851, 345.964, 52792.476 23/05/02,16:04:14,17,09,1, 12.0,1,1, 5.347, 10506.840, 345.952, 52792.473 23/05/02,16:04:14,18,09,1, 12.0,1,1, 5.347, 10506.833, 345.946, 52792.529 23/05/02,16:04:14,19,09,1, 12.0,1,1, 5.347, 10506.845, 345.974, 52792.466 23/05/02,16:04:15,00,08,1, 12.0,1,1, 5.342, 10506.841, 345.974, 52792.466 23/05/02,16:04:15,01,08,1, 12.0,1,1, 5.342, 10506.851, 345.956, 52792.486 23/05/02,16:04:15,02,08,1, 12.0,1,1, 5.342, 10506.876, 345.954, 52792.500 23/05/02,16:04:15,03,08,1, 12.0,1,1, 5.342, 10506.867, 345.951, 52792.464 23/05/02,16:04:15,04,08,1, 12.0,1,1, 5.342, 10506.874, 345.975, 52792.490 23/05/02,16:04:15,05,08,1, 12.0,1,1, 5.342, 10506.874, 345.965, 52792.491 23/05/02,16:04:15,06,08,1, 12.0,1,1, 5.342, 10506.887, 345.956, 52792.496 23/05/02,16:04:15,07,08,1, 12.0,1,1, 5.342, 10506.885, 345.942, 52792.449 23/05/02,16:04:15,08,08,1, 12.0,1,1, 5.342, 10506.884, 345.958, 52792.479 23/05/02,16:04:15,09,08,1, 12.0,1,1, 5.342, 10506.888, 345.952, 52792.501 23/05/02,16:04:15,10,08,1, 12.0,1,1, 5.342, 10506.886, 345.958, 52792.462 23/05/02,16:04:15,11,08,1, 12.0,1,1, 5.342, 10506.886, 345.948, 52792.497 23/05/02,16:04:15,12,08,1, 12.0,1,1, 5.342, 10506.897, 345.931, 52792.472 23/05/02,16:04:15,13,08,1, 12.0,1,1, 5.342, 10506.880, 345.963, 52792.470 23/05/02,16:04:15,14,08,1, 12.0,1,1, 5.342, 10506.908, 345.939, 52792.489 23/05/02,16:04:15,15,08,1, 12.0,1,1, 5.342, 10506.892, 345.960, 52792.475 23/05/02,16:04:15,16,08,1, 12.0,1,1, 5.342, 10506.894, 345.968, 52792.484 23/05/02,16:04:15,17,08,1, 12.0,1,1, 5.342, 10506.924, 345.943, 52792.449 23/05/02,16:04:15,18,08,1, 12.0,1,1, 5.342, 10506.917, 345.982, 52792.420 23/05/02,16:04:15,19,08,1, 12.0,1,1, 5.342, 10506.901, 345.942, 52792.439 23/05/02,16:04:16,00,08,1, 11.9,1,1, 5.338, 10506.899, 345.942, 52792.439 23/05/02,16:04:16,01,08,1, 11.9,1,1, 5.338, 10506.927, 345.946, 52792.430 23/05/02,16:04:16,02,08,1, 11.9,1,1, 5.338, 10506.914, 345.961, 52792.463 23/05/02,16:04:16,03,08,1, 11.9,1,1, 5.338, 10506.913, 345.941, 52792.448 23/05/02,16:04:16,04,08,1, 11.9,1,1, 5.338, 10506.898, 345.963, 52792.489 23/05/02,16:04:16,05,08,1, 11.9,1,1, 5.338, 10506.913, 345.948, 52792.440 23/05/02,16:04:16,06,08,1, 11.9,1,1, 5.338, 10506.939, 345.958, 52792.476 23/05/02,16:04:16,07,08,1, 11.9,1,1, 5.338, 10506.965, 345.972, 52792.470 23/05/02,16:04:16,08,08,1, 11.9,1,1, 5.338, 10506.948, 345.948, 52792.481 23/05/02,16:04:16,09,08,1, 11.9,1,1, 5.338, 10506.935, 345.952, 52792.426 23/05/02,16:04:16,10,08,1, 11.9,1,1, 5.338, 10506.929, 345.956, 52792.498 23/05/02,16:04:16,11,08,1, 11.9,1,1, 5.338, 10506.962, 345.937, 52792.444 23/05/02,16:04:16,12,08,1, 11.9,1,1, 5.338, 10506.937, 345.923, 52792.411 23/05/02,16:04:16,13,08,1, 11.9,1,1, 5.338, 10506.942, 345.954, 52792.436 23/05/02,16:04:16,14,08,1, 11.9,1,1, 5.338, 10506.946, 345.945, 52792.458 23/05/02,16:04:16,15,08,1, 11.9,1,1, 5.338, 10506.960, 345.944, 52792.421 23/05/02,16:04:16,16,08,1, 11.9,1,1, 5.338, 10506.945, 345.945, 52792.443 23/05/02,16:04:16,17,08,1, 11.9,1,1, 5.338, 10506.936, 345.945, 52792.407 23/05/02,16:04:16,18,08,1, 11.9,1,1, 5.338, 10506.964, 345.954, 52792.439 23/05/02,16:04:16,19,08,1, 11.9,1,1, 5.338, 10506.970, 345.940, 52792.399 23/05/02,16:04:17,00,08,1, 11.9,1,1, 5.344, 10506.966, 345.940, 52792.399 23/05/02,16:04:17,01,08,1, 11.9,1,1, 5.344, 10506.946, 345.921, 52792.392 23/05/02,16:04:17,02,08,1, 11.9,1,1, 5.344, 10506.977, 345.934, 52792.409 23/05/02,16:04:17,03,08,1, 11.9,1,1, 5.344, 10506.966, 345.944, 52792.391 23/05/02,16:04:17,04,08,1, 11.9,1,1, 5.344, 10506.976, 345.943, 52792.452 23/05/02,16:04:17,05,08,1, 11.9,1,1, 5.344, 10506.982, 345.925, 52792.417 23/05/02,16:04:17,06,08,1, 11.9,1,1, 5.344, 10506.995, 345.926, 52792.348 23/05/02,16:04:17,07,08,1, 11.9,1,1, 5.344, 10506.968, 345.943, 52792.472 23/05/02,16:04:17,08,08,1, 11.9,1,1, 5.344, 10506.967, 345.937, 52792.437 23/05/02,16:04:17,09,08,1, 11.9,1,1, 5.344, 10507.014, 345.932, 52792.448 23/05/02,16:04:17,10,08,1, 11.9,1,1, 5.344, 10506.978, 345.934, 52792.437 23/05/02,16:04:17,11,08,1, 11.9,1,1, 5.344, 10507.003, 345.940, 52792.386 23/05/02,16:04:17,12,08,1, 11.9,1,1, 5.344, 10507.000, 345.933, 52792.433 23/05/02,16:04:17,13,08,1, 11.9,1,1, 5.344, 10507.002, 345.953, 52792.412 23/05/02,16:04:17,14,08,1, 11.9,1,1, 5.344, 10507.025, 345.950, 52792.426 23/05/02,16:04:17,15,08,1, 11.9,1,1, 5.344, 10507.012, 345.967, 52792.455 23/05/02,16:04:17,16,08,1, 11.9,1,1, 5.344, 10507.008, 345.938, 52792.446 23/05/02,16:04:17,17,08,1, 11.9,1,1, 5.344, 10507.029, 345.955, 52792.443 23/05/02,16:04:17,18,08,1, 11.9,1,1, 5.344, 10507.016, 345.927, 52792.366 23/05/02,16:04:17,19,08,1, 11.9,1,1, 5.344, 10506.990, 345.934, 52792.432 23/05/02,16:04:18,00,08,1, 11.9,1,1, 5.343, 10506.983, 345.934, 52792.432 23/05/02,16:04:18,01,08,1, 11.9,1,1, 5.343, 10507.023, 345.945, 52792.394 23/05/02,16:04:18,02,08,1, 11.9,1,1, 5.343, 10507.047, 345.935, 52792.424 23/05/02,16:04:18,03,08,1, 11.9,1,1, 5.343, 10507.037, 345.940, 52792.425 23/05/02,16:04:18,04,08,1, 11.9,1,1, 5.343, 10507.024, 345.935, 52792.446 23/05/02,16:04:18,05,08,1, 11.9,1,1, 5.343, 10507.035, 345.944, 52792.441 23/05/02,16:04:18,06,08,1, 11.9,1,1, 5.343, 10507.027, 345.919, 52792.435 23/05/02,16:04:18,07,08,1, 11.9,1,1, 5.343, 10507.033, 345.925, 52792.418 23/05/02,16:04:18,08,08,1, 11.9,1,1, 5.343, 10507.033, 345.949, 52792.406 23/05/02,16:04:18,09,08,1, 11.9,1,1, 5.343, 10507.041, 345.946, 52792.382 23/05/02,16:04:18,10,08,1, 11.9,1,1, 5.343, 10507.027, 345.911, 52792.273 23/05/02,16:04:18,11,08,1, 11.9,1,1, 5.343, 10507.065, 345.937, 52792.439 23/05/02,16:04:18,12,08,1, 11.9,1,1, 5.343, 10507.068, 345.924, 52792.400 23/05/02,16:04:18,13,08,1, 11.9,1,1, 5.343, 10507.077, 345.942, 52792.344 23/05/02,16:04:18,14,08,1, 11.9,1,1, 5.343, 10507.069, 345.932, 52792.401 23/05/02,16:04:18,15,08,1, 11.9,1,1, 5.343, 10507.041, 345.923, 52792.417 23/05/02,16:04:18,16,08,1, 11.9,1,1, 5.343, 10507.044, 345.895, 52792.375 23/05/02,16:04:18,17,08,1, 11.9,1,1, 5.343, 10507.084, 345.940, 52792.436 23/05/02,16:04:18,18,08,1, 11.9,1,1, 5.343, 10507.061, 345.941, 52792.391 23/05/02,16:04:18,19,08,1, 11.9,1,1, 5.343, 10507.094, 345.924, 52792.409 23/05/02,16:04:19,00,08,1, 12.0,1,1, 5.342, 10507.091, 345.924, 52792.409 23/05/02,16:04:19,01,08,1, 12.0,1,1, 5.342, 10507.087, 345.900, 52792.375 23/05/02,16:04:19,02,08,1, 12.0,1,1, 5.342, 10507.083, 345.928, 52792.352 23/05/02,16:04:19,03,08,1, 12.0,1,1, 5.342, 10507.081, 345.906, 52792.402 23/05/02,16:04:19,04,08,1, 12.0,1,1, 5.342, 10507.082, 345.928, 52792.402 23/05/02,16:04:19,05,08,1, 12.0,1,1, 5.342, 10507.097, 345.907, 52792.414 23/05/02,16:04:19,06,08,1, 12.0,1,1, 5.342, 10507.119, 345.910, 52792.396 23/05/02,16:04:19,07,08,1, 12.0,1,1, 5.342, 10507.097, 345.942, 52792.404 23/05/02,16:04:19,08,08,1, 12.0,1,1, 5.342, 10507.093, 345.915, 52792.386 23/05/02,16:04:19,09,08,1, 12.0,1,1, 5.342, 10507.111, 345.939, 52792.442 23/05/02,16:04:19,10,08,1, 12.0,1,1, 5.342, 10507.093, 345.904, 52792.367 23/05/02,16:04:19,11,08,1, 12.0,1,1, 5.342, 10507.113, 345.904, 52792.402 23/05/02,16:04:19,12,08,1, 12.0,1,1, 5.342, 10507.115, 345.912, 52792.399 23/05/02,16:04:19,13,08,1, 12.0,1,1, 5.342, 10507.111, 345.892, 52792.407 23/05/02,16:04:19,14,08,1, 12.0,1,1, 5.342, 10507.139, 345.926, 52792.393 23/05/02,16:04:19,15,08,1, 12.0,1,1, 5.342, 10507.112, 345.926, 52792.379 23/05/02,16:04:19,16,08,1, 12.0,1,1, 5.342, 10507.154, 345.937, 52792.438 23/05/02,16:04:19,17,08,1, 12.0,1,1, 5.342, 10507.137, 345.936, 52792.420 23/05/02,16:04:19,18,08,1, 12.0,1,1, 5.342, 10507.122, 345.904, 52792.365 23/05/02,16:04:19,19,08,1, 12.0,1,1, 5.342, 10507.144, 345.934, 52792.384 23/05/02,16:04:20,00,08,1, 11.9,1,1, 5.341, 10507.141, 345.934, 52792.384 23/05/02,16:04:20,01,08,1, 11.9,1,1, 5.341, 10507.147, 345.918, 52792.396 23/05/02,16:04:20,02,08,1, 11.9,1,1, 5.341, 10507.138, 345.914, 52792.346 23/05/02,16:04:20,03,08,1, 11.9,1,1, 5.341, 10507.149, 345.923, 52792.375 23/05/02,16:04:20,04,08,1, 11.9,1,1, 5.341, 10507.162, 345.900, 52792.390 23/05/02,16:04:20,05,08,1, 11.9,1,1, 5.341, 10507.132, 345.897, 52792.389 23/05/02,16:04:20,06,08,1, 11.9,1,1, 5.341, 10507.152, 345.940, 52792.344 23/05/02,16:04:20,07,08,1, 11.9,1,1, 5.341, 10507.174, 345.924, 52792.382 23/05/02,16:04:20,08,08,1, 11.9,1,1, 5.341, 10507.172, 345.924, 52792.378 23/05/02,16:04:20,09,08,1, 11.9,1,1, 5.341, 10507.174, 345.928, 52792.301 23/05/02,16:04:20,10,08,1, 11.9,1,1, 5.341, 10507.188, 345.917, 52792.380 23/05/02,16:04:20,11,08,1, 11.9,1,1, 5.341, 10507.172, 345.898, 52792.359 23/05/02,16:04:20,12,08,1, 11.9,1,1, 5.341, 10507.183, 345.917, 52792.376 23/05/02,16:04:20,13,08,1, 11.9,1,1, 5.341, 10507.182, 345.904, 52792.355 23/05/02,16:04:20,14,08,1, 11.9,1,1, 5.341, 10507.156, 345.898, 52792.280 23/05/02,16:04:20,15,08,1, 11.9,1,1, 5.341, 10507.174, 345.908, 52792.293 23/05/02,16:04:20,16,08,1, 11.9,1,1, 5.341, 10507.177, 345.912, 52792.335 23/05/02,16:04:20,17,08,1, 11.9,1,1, 5.341, 10507.186, 345.901, 52792.325 23/05/02,16:04:20,18,08,1, 11.9,1,1, 5.341, 10507.165, 345.888, 52792.346 23/05/02,16:04:20,19,08,1, 11.9,1,1, 5.341, 10507.191, 345.917, 52792.343 23/05/02,16:04:21,00,08,1, 11.9,1,1, 5.342, 10507.191, 345.917, 52792.343 23/05/02,16:04:21,01,08,1, 11.9,1,1, 5.342, 10507.185, 345.906, 52792.396 23/05/02,16:04:21,02,08,1, 11.9,1,1, 5.342, 10507.225, 345.887, 52792.370 23/05/02,16:04:21,03,08,1, 11.9,1,1, 5.342, 10507.220, 345.892, 52792.318 23/05/02,16:04:21,04,08,1, 11.9,1,1, 5.342, 10507.204, 345.893, 52792.341 23/05/02,16:04:21,05,08,1, 11.9,1,1, 5.342, 10507.212, 345.911, 52792.329 23/05/02,16:04:21,06,08,1, 11.9,1,1, 5.342, 10507.201, 345.911, 52792.315 23/05/02,16:04:21,07,08,1, 11.9,1,1, 5.342, 10507.208, 345.890, 52792.284 23/05/02,16:04:21,08,08,1, 11.9,1,1, 5.342, 10507.226, 345.884, 52792.322 23/05/02,16:04:21,09,08,1, 11.9,1,1, 5.342, 10507.215, 345.898, 52792.338 23/05/02,16:04:21,10,08,1, 11.9,1,1, 5.342, 10507.214, 345.914, 52792.341 23/05/02,16:04:21,11,08,1, 11.9,1,1, 5.342, 10507.232, 345.899, 52792.360 23/05/02,16:04:21,12,08,1, 11.9,1,1, 5.342, 10507.249, 345.887, 52792.378 23/05/02,16:04:21,13,08,1, 11.9,1,1, 5.342, 10507.207, 345.876, 52792.313 23/05/02,16:04:21,14,08,1, 11.9,1,1, 5.342, 10507.242, 345.897, 52792.364 23/05/02,16:04:21,15,08,1, 11.9,1,1, 5.342, 10507.210, 345.894, 52792.341 23/05/02,16:04:21,16,08,1, 11.9,1,1, 5.342, 10507.244, 345.851, 52792.228 23/05/02,16:04:21,17,08,1, 11.9,1,1, 5.342, 10507.237, 345.899, 52792.365 23/05/02,16:04:21,18,08,1, 11.9,1,1, 5.342, 10507.259, 345.874, 52792.344 23/05/02,16:04:21,19,08,1, 11.9,1,1, 5.342, 10507.250, 345.878, 52792.349 23/05/02,16:04:22,00,09,1, 11.9,1,1, 5.344, 10507.250, 345.878, 52792.349 23/05/02,16:04:22,01,09,1, 11.9,1,1, 5.344, 10507.252, 345.860, 52792.316 23/05/02,16:04:22,02,09,1, 11.9,1,1, 5.344, 10507.238, 345.882, 52792.323 23/05/02,16:04:22,03,09,1, 11.9,1,1, 5.344, 10507.265, 345.875, 52792.301 23/05/02,16:04:22,04,09,1, 11.9,1,1, 5.344, 10507.226, 345.880, 52792.302 23/05/02,16:04:22,05,09,1, 11.9,1,1, 5.344, 10507.252, 345.876, 52792.351 23/05/02,16:04:22,06,09,1, 11.9,1,1, 5.344, 10507.270, 345.896, 52792.311 23/05/02,16:04:22,07,09,1, 11.9,1,1, 5.344, 10507.267, 345.894, 52792.342 23/05/02,16:04:22,08,09,1, 11.9,1,1, 5.344, 10507.272, 345.846, 52792.272 23/05/02,16:04:22,09,09,1, 11.9,1,1, 5.344, 10507.283, 345.862, 52792.340 23/05/02,16:04:22,10,09,1, 11.9,1,1, 5.344, 10507.268, 345.886, 52792.348 23/05/02,16:04:22,11,09,1, 11.9,1,1, 5.344, 10507.284, 345.879, 52792.328 23/05/02,16:04:22,12,09,1, 11.9,1,1, 5.344, 10507.289, 345.866, 52792.295 23/05/02,16:04:22,13,09,1, 11.9,1,1, 5.344, 10507.267, 345.883, 52792.316 23/05/02,16:04:22,14,09,1, 11.9,1,1, 5.344, 10507.268, 345.851, 52792.310 23/05/02,16:04:22,15,09,1, 11.9,1,1, 5.344, 10507.288, 345.857, 52792.278 23/05/02,16:04:22,16,09,1, 11.9,1,1, 5.344, 10507.292, 345.869, 52792.293 23/05/02,16:04:22,17,09,1, 11.9,1,1, 5.344, 10507.281, 345.860, 52792.261 23/05/02,16:04:22,18,09,1, 11.9,1,1, 5.344, 10507.298, 345.865, 52792.343 23/05/02,16:04:22,19,09,1, 11.9,1,1, 5.344, 10507.310, 345.840, 52792.314 23/05/02,16:04:23,00,09,1, 11.9,1,1, 5.347, 10507.308, 345.840, 52792.314 23/05/02,16:04:23,01,09,1, 11.9,1,1, 5.347, 10507.293, 345.842, 52792.295 23/05/02,16:04:23,02,09,1, 11.9,1,1, 5.347, 10507.318, 345.875, 52792.310 23/05/02,16:04:23,03,09,1, 11.9,1,1, 5.347, 10507.316, 345.849, 52792.305 23/05/02,16:04:23,04,09,1, 11.9,1,1, 5.347, 10507.320, 345.852, 52792.313 23/05/02,16:04:23,05,09,1, 11.9,1,1, 5.347, 10507.326, 345.844, 52792.287 23/05/02,16:04:23,06,09,1, 11.9,1,1, 5.347, 10507.322, 345.853, 52792.287 23/05/02,16:04:23,07,09,1, 11.9,1,1, 5.347, 10507.319, 345.828, 52792.332 23/05/02,16:04:23,08,09,1, 11.9,1,1, 5.347, 10507.333, 345.845, 52792.300 23/05/02,16:04:23,09,09,1, 11.9,1,1, 5.347, 10507.330, 345.856, 52792.313 23/05/02,16:04:23,10,09,1, 11.9,1,1, 5.347, 10507.349, 345.842, 52792.293 23/05/02,16:04:23,11,09,1, 11.9,1,1, 5.347, 10507.338, 345.838, 52792.276 23/05/02,16:04:23,12,09,1, 11.9,1,1, 5.347, 10507.342, 345.848, 52792.290 23/05/02,16:04:23,13,09,1, 11.9,1,1, 5.347, 10507.350, 345.826, 52792.272 23/05/02,16:04:23,14,09,1, 11.9,1,1, 5.347, 10507.371, 345.845, 52792.285 23/05/02,16:04:23,15,09,1, 11.9,1,1, 5.347, 10507.352, 345.839, 52792.286 23/05/02,16:04:23,16,09,1, 11.9,1,1, 5.347, 10507.354, 345.834, 52792.323 23/05/02,16:04:23,17,09,1, 11.9,1,1, 5.347, 10507.345, 345.818, 52792.281 23/05/02,16:04:23,18,09,1, 11.9,1,1, 5.347, 10507.353, 345.814, 52792.307 23/05/02,16:04:23,19,09,1, 11.9,1,1, 5.347, 10507.377, 345.836, 52792.316 23/05/02,16:04:24,00,08,1, 11.9,1,1, 5.343, 10507.375, 345.836, 52792.316 23/05/02,16:04:24,01,08,1, 11.9,1,1, 5.343, 10507.358, 345.829, 52792.262 23/05/02,16:04:24,02,08,1, 11.9,1,1, 5.343, 10507.379, 345.816, 52792.282 23/05/02,16:04:24,03,08,1, 11.9,1,1, 5.343, 10507.355, 345.829, 52792.247 23/05/02,16:04:24,04,08,1, 11.9,1,1, 5.343, 10507.390, 345.819, 52792.277 23/05/02,16:04:24,05,08,1, 11.9,1,1, 5.343, 10507.360, 345.820, 52792.241 23/05/02,16:04:24,06,08,1, 11.9,1,1, 5.343, 10507.372, 345.802, 52792.284 23/05/02,16:04:24,07,08,1, 11.9,1,1, 5.343, 10507.396, 345.822, 52792.301 23/05/02,16:04:24,08,08,1, 11.9,1,1, 5.343, 10507.398, 345.815, 52792.295 23/05/02,16:04:24,09,08,1, 11.9,1,1, 5.343, 10507.410, 345.828, 52792.249 23/05/02,16:04:24,10,08,1, 11.9,1,1, 5.343, 10507.411, 345.817, 52792.292 23/05/02,16:04:24,11,08,1, 11.9,1,1, 5.343, 10507.387, 345.810, 52792.263 23/05/02,16:04:24,12,08,1, 11.9,1,1, 5.343, 10507.410, 345.814, 52792.227 23/05/02,16:04:24,13,08,1, 11.9,1,1, 5.343, 10507.397, 345.834, 52792.303 23/05/02,16:04:24,14,08,1, 11.9,1,1, 5.343, 10507.403, 345.822, 52792.256 23/05/02,16:04:24,15,08,1, 11.9,1,1, 5.343, 10507.442, 345.823, 52792.287 23/05/02,16:04:24,16,08,1, 11.9,1,1, 5.343, 10507.420, 345.820, 52792.259 23/05/02,16:04:24,17,08,1, 11.9,1,1, 5.343, 10507.424, 345.857, 52792.427 23/05/02,16:04:24,18,08,1, 11.9,1,1, 5.343, 10507.449, 345.803, 52792.252 23/05/02,16:04:24,19,08,1, 11.9,1,1, 5.343, 10507.416, 345.840, 52792.241 23/05/02,16:04:25,00,08,1, 11.9,1,1, 5.343, 10507.408, 345.840, 52792.241 23/05/02,16:04:25,01,08,1, 11.9,1,1, 5.343, 10507.431, 345.805, 52792.250 23/05/02,16:04:25,02,08,1, 11.9,1,1, 5.343, 10507.427, 345.822, 52792.263 23/05/02,16:04:25,03,08,1, 11.9,1,1, 5.343, 10507.443, 345.818, 52792.270 23/05/02,16:04:25,04,08,1, 11.9,1,1, 5.343, 10507.430, 345.817, 52792.215 23/05/02,16:04:25,05,08,1, 11.9,1,1, 5.343, 10507.444, 345.838, 52792.273 23/05/02,16:04:25,06,08,1, 11.9,1,1, 5.343, 10507.448, 345.824, 52792.229 23/05/02,16:04:25,07,08,1, 11.9,1,1, 5.343, 10507.429, 345.818, 52792.258 23/05/02,16:04:25,08,08,1, 11.9,1,1, 5.343, 10507.426, 345.794, 52792.263 23/05/02,16:04:25,09,08,1, 11.9,1,1, 5.343, 10507.447, 345.778, 52792.269 23/05/02,16:04:25,10,08,1, 11.9,1,1, 5.343, 10507.445, 345.797, 52792.230 23/05/02,16:04:25,11,08,1, 11.9,1,1, 5.343, 10507.460, 345.793, 52792.249 23/05/02,16:04:25,12,08,1, 11.9,1,1, 5.343, 10507.459, 345.794, 52792.277 23/05/02,16:04:25,13,08,1, 11.9,1,1, 5.343, 10507.462, 345.794, 52792.317 23/05/02,16:04:25,14,08,1, 11.9,1,1, 5.343, 10507.483, 345.790, 52792.280 23/05/02,16:04:25,15,08,1, 11.9,1,1, 5.343, 10507.464, 345.788, 52792.307 23/05/02,16:04:25,16,08,1, 11.9,1,1, 5.343, 10507.451, 345.787, 52792.271 23/05/02,16:04:25,17,08,1, 11.9,1,1, 5.343, 10507.467, 345.797, 52792.282 23/05/02,16:04:25,18,08,1, 11.9,1,1, 5.343, 10507.480, 345.785, 52792.250 23/05/02,16:04:25,19,08,1, 11.9,1,1, 5.343, 10507.473, 345.796, 52792.248 23/05/02,16:04:26,00,08,1, 11.9,1,1, 5.346, 10507.467, 345.796, 52792.248 23/05/02,16:04:26,01,08,1, 11.9,1,1, 5.346, 10507.478, 345.805, 52792.239 23/05/02,16:04:26,02,08,1, 11.9,1,1, 5.346, 10507.465, 345.792, 52792.242 23/05/02,16:04:26,03,08,1, 11.9,1,1, 5.346, 10507.473, 345.779, 52792.287 23/05/02,16:04:26,04,08,1, 11.9,1,1, 5.346, 10507.491, 345.787, 52792.294 23/05/02,16:04:26,05,08,1, 11.9,1,1, 5.346, 10507.487, 345.767, 52792.254 23/05/02,16:04:26,06,08,1, 11.9,1,1, 5.346, 10507.496, 345.775, 52792.231 23/05/02,16:04:26,07,08,1, 11.9,1,1, 5.346, 10507.490, 345.766, 52792.305 23/05/02,16:04:26,08,08,1, 11.9,1,1, 5.346, 10507.487, 345.774, 52792.280 23/05/02,16:04:26,09,08,1, 11.9,1,1, 5.346, 10507.534, 345.752, 52792.247 23/05/02,16:04:26,10,08,1, 11.9,1,1, 5.346, 10507.502, 345.779, 52792.290 23/05/02,16:04:26,11,08,1, 11.9,1,1, 5.346, 10507.521, 345.775, 52792.228 23/05/02,16:04:26,12,08,1, 11.9,1,1, 5.346, 10507.506, 345.761, 52792.231 23/05/02,16:04:26,13,08,1, 11.9,1,1, 5.346, 10507.513, 345.791, 52792.272 23/05/02,16:04:26,14,08,1, 11.9,1,1, 5.346, 10507.511, 345.756, 52792.200 23/05/02,16:04:26,15,08,1, 11.9,1,1, 5.346, 10507.514, 345.738, 52792.218 23/05/02,16:04:26,16,08,1, 11.9,1,1, 5.346, 10507.508, 345.751, 52792.252 23/05/02,16:04:26,17,08,1, 11.9,1,1, 5.346, 10507.516, 345.770, 52792.262 23/05/02,16:04:26,18,08,1, 11.9,1,1, 5.346, 10507.528, 345.777, 52792.277 23/05/02,16:04:26,19,08,1, 11.9,1,1, 5.346, 10507.528, 345.758, 52792.249 23/05/02,16:04:27,00,08,1, 11.9,1,1, 5.342, 10507.525, 345.758, 52792.249 23/05/02,16:04:27,01,08,1, 11.9,1,1, 5.342, 10507.542, 345.769, 52792.257 23/05/02,16:04:27,02,08,1, 11.9,1,1, 5.342, 10507.548, 345.765, 52792.216 23/05/02,16:04:27,03,08,1, 11.9,1,1, 5.342, 10507.550, 345.761, 52792.224 23/05/02,16:04:27,04,08,1, 11.9,1,1, 5.342, 10507.556, 345.738, 52792.239 23/05/02,16:04:27,05,08,1, 11.9,1,1, 5.342, 10507.534, 345.749, 52792.246 23/05/02,16:04:27,06,08,1, 11.9,1,1, 5.342, 10507.564, 345.735, 52792.233 23/05/02,16:04:27,07,08,1, 11.9,1,1, 5.342, 10507.550, 345.767, 52792.252 23/05/02,16:04:27,08,08,1, 11.9,1,1, 5.342, 10507.545, 345.760, 52792.244 23/05/02,16:04:27,09,08,1, 11.9,1,1, 5.342, 10507.544, 345.771, 52792.221 23/05/02,16:04:27,10,08,1, 11.9,1,1, 5.342, 10507.541, 345.754, 52792.224 23/05/02,16:04:27,11,08,1, 11.9,1,1, 5.342, 10507.558, 345.774, 52792.262 23/05/02,16:04:27,12,08,1, 11.9,1,1, 5.342, 10507.553, 345.767, 52792.223 23/05/02,16:04:27,13,08,1, 11.9,1,1, 5.342, 10507.541, 345.765, 52792.229 23/05/02,16:04:27,14,08,1, 11.9,1,1, 5.342, 10507.582, 345.768, 52792.236 23/05/02,16:04:27,15,08,1, 11.9,1,1, 5.342, 10507.547, 345.757, 52792.166 23/05/02,16:04:27,16,08,1, 11.9,1,1, 5.342, 10507.579, 345.768, 52792.200 23/05/02,16:04:27,17,08,1, 11.9,1,1, 5.342, 10507.572, 345.772, 52792.223 23/05/02,16:04:27,18,08,1, 11.9,1,1, 5.342, 10507.561, 345.782, 52792.215 23/05/02,16:04:27,19,08,1, 11.9,1,1, 5.342, 10507.568, 345.756, 52792.192 23/05/02,16:04:28,00,08,1, 11.9,1,1, 5.342, 10507.567, 345.756, 52792.192 23/05/02,16:04:28,01,08,1, 11.9,1,1, 5.342, 10507.574, 345.776, 52792.213 23/05/02,16:04:28,02,08,1, 11.9,1,1, 5.342, 10507.588, 345.782, 52792.219 23/05/02,16:04:28,03,08,1, 11.9,1,1, 5.342, 10507.575, 345.771, 52792.234 23/05/02,16:04:28,04,08,1, 11.9,1,1, 5.342, 10507.581, 345.740, 52792.222 23/05/02,16:04:28,05,08,1, 11.9,1,1, 5.342, 10507.573, 345.755, 52792.205 23/05/02,16:04:28,06,08,1, 11.9,1,1, 5.342, 10507.600, 345.773, 52792.243 23/05/02,16:04:28,07,08,1, 11.9,1,1, 5.342, 10507.599, 345.745, 52792.203 23/05/02,16:04:28,08,08,1, 11.9,1,1, 5.342, 10507.594, 345.755, 52792.198 23/05/02,16:04:28,09,08,1, 11.9,1,1, 5.342, 10507.610, 345.757, 52792.229 23/05/02,16:04:28,10,08,1, 11.9,1,1, 5.342, 10507.608, 345.769, 52792.287 23/05/02,16:04:28,11,08,1, 11.9,1,1, 5.342, 10507.617, 345.760, 52792.244 23/05/02,16:04:28,12,08,1, 11.9,1,1, 5.342, 10507.595, 345.754, 52792.159 23/05/02,16:04:28,13,08,1, 11.9,1,1, 5.342, 10507.613, 345.748, 52792.202 23/05/02,16:04:28,14,08,1, 11.9,1,1, 5.342, 10507.589, 345.752, 52792.208 23/05/02,16:04:28,15,08,1, 11.9,1,1, 5.342, 10507.617, 345.757, 52792.185 23/05/02,16:04:28,16,08,1, 11.9,1,1, 5.342, 10507.608, 345.742, 52792.210 23/05/02,16:04:28,17,08,1, 11.9,1,1, 5.342, 10507.586, 345.745, 52792.222 23/05/02,16:04:28,18,08,1, 11.9,1,1, 5.342, 10507.630, 345.772, 52792.238 23/05/02,16:04:28,19,08,1, 11.9,1,1, 5.342, 10507.613, 345.755, 52792.230 23/05/02,16:04:29,00,08,1, 11.9,1,1, 5.343, 10507.609, 345.755, 52792.230 23/05/02,16:04:29,01,08,1, 11.9,1,1, 5.343, 10507.635, 345.748, 52792.238 23/05/02,16:04:29,02,08,1, 11.9,1,1, 5.343, 10507.657, 345.730, 52792.185 23/05/02,16:04:29,03,08,1, 11.9,1,1, 5.343, 10507.640, 345.749, 52792.213 23/05/02,16:04:29,04,08,1, 11.9,1,1, 5.343, 10507.652, 345.738, 52792.167 23/05/02,16:04:29,05,08,1, 11.9,1,1, 5.343, 10507.644, 345.735, 52792.177 23/05/02,16:04:29,06,08,1, 11.9,1,1, 5.343, 10507.650, 345.739, 52792.220 23/05/02,16:04:29,07,08,1, 11.9,1,1, 5.343, 10507.636, 345.737, 52792.174 23/05/02,16:04:29,08,08,1, 11.9,1,1, 5.343, 10507.642, 345.740, 52792.225 23/05/02,16:04:29,09,08,1, 11.9,1,1, 5.343, 10507.649, 345.766, 52792.237 23/05/02,16:04:29,10,08,1, 11.9,1,1, 5.343, 10507.649, 345.722, 52792.166 23/05/02,16:04:29,11,08,1, 11.9,1,1, 5.343, 10507.666, 345.722, 52792.203 23/05/02,16:04:29,12,08,1, 11.9,1,1, 5.343, 10507.661, 345.722, 52792.182 23/05/02,16:04:29,13,08,1, 11.9,1,1, 5.343, 10507.647, 345.717, 52792.210 23/05/02,16:04:29,14,08,1, 11.9,1,1, 5.343, 10507.654, 345.727, 52792.203 23/05/02,16:04:29,15,08,1, 11.9,1,1, 5.343, 10507.670, 345.715, 52792.238 23/05/02,16:04:29,16,08,1, 11.9,1,1, 5.343, 10507.652, 345.714, 52792.184 23/05/02,16:04:29,17,08,1, 11.9,1,1, 5.343, 10507.659, 345.714, 52792.174 23/05/02,16:04:29,18,08,1, 11.9,1,1, 5.343, 10507.680, 345.723, 52792.195 23/05/02,16:04:29,19,08,1, 11.9,1,1, 5.343, 10507.653, 345.725, 52792.207 23/05/02,16:04:30,00,08,1, 11.9,1,1, 5.341, 10507.650, 345.725, 52792.207 23/05/02,16:04:30,01,08,1, 11.9,1,1, 5.341, 10507.681, 345.723, 52792.234 23/05/02,16:04:30,02,08,1, 11.9,1,1, 5.341, 10507.671, 345.742, 52792.193 23/05/02,16:04:30,03,08,1, 11.9,1,1, 5.341, 10507.689, 345.708, 52792.186 23/05/02,16:04:30,04,08,1, 11.9,1,1, 5.341, 10507.680, 345.718, 52792.216 23/05/02,16:04:30,05,08,1, 11.9,1,1, 5.341, 10507.676, 345.739, 52792.293 23/05/02,16:04:30,06,08,1, 11.9,1,1, 5.341, 10507.665, 345.741, 52792.182 23/05/02,16:04:30,07,08,1, 11.9,1,1, 5.341, 10507.668, 345.733, 52792.338 23/05/02,16:04:30,08,08,1, 11.9,1,1, 5.341, 10507.670, 345.731, 52792.176 23/05/02,16:04:30,09,08,1, 11.9,1,1, 5.341, 10507.654, 345.728, 52792.214 23/05/02,16:04:30,10,08,1, 11.9,1,1, 5.341, 10507.688, 345.721, 52792.138 23/05/02,16:04:30,11,08,1, 11.9,1,1, 5.341, 10507.679, 345.712, 52792.152 23/05/02,16:04:30,12,08,1, 11.9,1,1, 5.341, 10507.679, 345.719, 52792.162 23/05/02,16:04:30,13,08,1, 11.9,1,1, 5.341, 10507.727, 345.732, 52792.433 23/05/02,16:04:30,14,08,1, 11.9,1,1, 5.341, 10507.753, 345.705, 52792.081 23/05/02,16:04:30,15,08,1, 11.9,1,1, 5.341, 10507.714, 345.706, 52792.094 23/05/02,16:04:30,16,08,1, 11.9,1,1, 5.341, 10507.722, 345.713, 52792.127 23/05/02,16:04:30,17,08,1, 11.9,1,1, 5.341, 10507.725, 345.697, 52792.131 23/05/02,16:04:30,18,08,1, 11.9,1,1, 5.341, 10507.707, 345.718, 52792.150 23/05/02,16:04:30,19,08,1, 11.9,1,1, 5.341, 10507.721, 345.710, 52792.134 23/05/02,16:04:31,00,08,1, 11.8,1,1, 5.340, 10507.717, 345.710, 52792.134 23/05/02,16:04:31,01,08,1, 11.8,1,1, 5.340, 10507.723, 345.699, 52792.160 23/05/02,16:04:31,02,08,1, 11.8,1,1, 5.340, 10507.723, 345.698, 52792.147 23/05/02,16:04:31,03,08,1, 11.8,1,1, 5.340, 10507.707, 345.720, 52792.159 23/05/02,16:04:31,04,08,1, 11.8,1,1, 5.340, 10507.731, 345.693, 52792.186 23/05/02,16:04:31,05,08,1, 11.8,1,1, 5.340, 10507.715, 345.705, 52792.123 23/05/02,16:04:31,06,08,1, 11.8,1,1, 5.340, 10507.715, 345.707, 52792.168 23/05/02,16:04:31,07,08,1, 11.8,1,1, 5.340, 10507.724, 345.698, 52792.137 23/05/02,16:04:31,08,08,1, 11.8,1,1, 5.340, 10507.737, 345.695, 52792.122 23/05/02,16:04:31,09,08,1, 11.8,1,1, 5.340, 10507.728, 345.710, 52792.152 23/05/02,16:04:31,10,08,1, 11.8,1,1, 5.340, 10507.729, 345.697, 52792.111 23/05/02,16:04:31,11,08,1, 11.8,1,1, 5.340, 10507.733, 345.718, 52792.181 23/05/02,16:04:31,12,08,1, 11.8,1,1, 5.340, 10507.749, 345.710, 52792.151 23/05/02,16:04:31,13,08,1, 11.8,1,1, 5.340, 10507.725, 345.718, 52792.179 23/05/02,16:04:31,14,08,1, 11.8,1,1, 5.340, 10507.749, 345.711, 52792.167 23/05/02,16:04:31,15,08,1, 11.8,1,1, 5.340, 10507.743, 345.710, 52792.127 23/05/02,16:04:31,16,08,1, 11.8,1,1, 5.340, 10507.731, 345.714, 52792.144 23/05/02,16:04:31,17,08,1, 11.8,1,1, 5.340, 10507.767, 345.724, 52792.138 23/05/02,16:04:31,18,08,1, 11.8,1,1, 5.340, 10507.744, 345.706, 52792.111 23/05/02,16:04:31,19,08,1, 11.8,1,1, 5.340, 10507.745, 345.713, 52792.137 23/05/02,16:04:32,00,08,1, 11.9,1,1, 5.334, 10507.742, 345.713, 52792.137 23/05/02,16:04:32,01,08,1, 11.9,1,1, 5.334, 10507.778, 345.709, 52792.170 23/05/02,16:04:32,02,08,1, 11.9,1,1, 5.334, 10507.753, 345.709, 52792.157 23/05/02,16:04:32,03,08,1, 11.9,1,1, 5.334, 10507.789, 345.739, 52792.138 23/05/02,16:04:32,04,08,1, 11.9,1,1, 5.334, 10507.784, 345.696, 52792.153 23/05/02,16:04:32,05,08,1, 11.9,1,1, 5.334, 10507.774, 345.706, 52792.142 23/05/02,16:04:32,06,08,1, 11.9,1,1, 5.334, 10507.785, 345.673, 52792.130 23/05/02,16:04:32,07,08,1, 11.9,1,1, 5.334, 10507.766, 345.693, 52792.126 23/05/02,16:04:32,08,08,1, 11.9,1,1, 5.334, 10507.753, 345.716, 52792.114 23/05/02,16:04:32,09,08,1, 11.9,1,1, 5.334, 10507.762, 345.686, 52792.126 23/05/02,16:04:32,10,08,1, 11.9,1,1, 5.334, 10507.770, 345.721, 52792.145 23/05/02,16:04:32,11,08,1, 11.9,1,1, 5.334, 10507.771, 345.706, 52792.131 23/05/02,16:04:32,12,08,1, 11.9,1,1, 5.334, 10507.787, 345.708, 52792.109 23/05/02,16:04:32,13,08,1, 11.9,1,1, 5.334, 10507.784, 345.714, 52792.091 23/05/02,16:04:32,14,08,1, 11.9,1,1, 5.334, 10507.792, 345.683, 52792.114 23/05/02,16:04:32,15,08,1, 11.9,1,1, 5.334, 10507.764, 345.690, 52792.078 23/05/02,16:04:32,16,08,1, 11.9,1,1, 5.334, 10507.774, 345.670, 52792.122 23/05/02,16:04:32,17,08,1, 11.9,1,1, 5.334, 10507.802, 345.666, 52792.137 23/05/02,16:04:32,18,08,1, 11.9,1,1, 5.334, 10507.777, 345.666, 52792.123 23/05/02,16:04:32,19,08,1, 11.9,1,1, 5.334, 10507.814, 345.657, 52792.186 23/05/02,16:04:33,00,08,1, 11.9,1,1, 5.341, 10507.809, 345.657, 52792.186 23/05/02,16:04:33,01,08,1, 11.9,1,1, 5.341, 10507.814, 345.667, 52792.176 23/05/02,16:04:33,02,08,1, 11.9,1,1, 5.341, 10507.804, 345.675, 52792.125 23/05/02,16:04:33,03,08,1, 11.9,1,1, 5.341, 10507.786, 345.663, 52792.096 23/05/02,16:04:33,04,08,1, 11.9,1,1, 5.341, 10507.791, 345.691, 52792.124 23/05/02,16:04:33,05,08,1, 11.9,1,1, 5.341, 10507.826, 345.671, 52792.085 23/05/02,16:04:33,06,08,1, 11.9,1,1, 5.341, 10507.825, 345.666, 52792.126 23/05/02,16:04:33,07,08,1, 11.9,1,1, 5.341, 10507.848, 345.663, 52792.078 23/05/02,16:04:33,08,08,1, 11.9,1,1, 5.341, 10507.818, 345.678, 52792.106 23/05/02,16:04:33,09,08,1, 11.9,1,1, 5.341, 10507.826, 345.682, 52792.103 23/05/02,16:04:33,10,08,1, 11.9,1,1, 5.341, 10507.828, 345.661, 52792.107 23/05/02,16:04:33,11,08,1, 11.9,1,1, 5.341, 10507.819, 345.668, 52792.133 23/05/02,16:04:33,12,08,1, 11.9,1,1, 5.341, 10507.824, 345.673, 52792.127 23/05/02,16:04:33,13,08,1, 11.9,1,1, 5.341, 10507.844, 345.682, 52792.102 23/05/02,16:04:33,14,08,1, 11.9,1,1, 5.341, 10507.836, 345.678, 52792.086 23/05/02,16:04:33,15,08,1, 11.9,1,1, 5.341, 10507.822, 345.679, 52792.110 23/05/02,16:04:33,16,08,1, 11.9,1,1, 5.341, 10507.847, 345.678, 52792.140 23/05/02,16:04:33,17,08,1, 11.9,1,1, 5.341, 10507.841, 345.684, 52792.152 23/05/02,16:04:33,18,08,1, 11.9,1,1, 5.341, 10507.859, 345.677, 52792.116 23/05/02,16:04:33,19,08,1, 11.9,1,1, 5.341, 10507.870, 345.656, 52792.082 23/05/02,16:04:34,00,08,1, 11.8,1,1, 5.345, 10507.867, 345.656, 52792.082 23/05/02,16:04:34,01,08,1, 11.8,1,1, 5.345, 10507.866, 345.673, 52792.089 23/05/02,16:04:34,02,08,1, 11.8,1,1, 5.345, 10507.857, 345.660, 52792.137 23/05/02,16:04:34,03,08,1, 11.8,1,1, 5.345, 10507.895, 345.665, 52792.135 23/05/02,16:04:34,04,08,1, 11.8,1,1, 5.345, 10507.878, 345.660, 52792.121 23/05/02,16:04:34,05,08,1, 11.8,1,1, 5.345, 10507.875, 345.674, 52792.147 23/05/02,16:04:34,06,08,1, 11.8,1,1, 5.345, 10507.903, 345.647, 52792.116 23/05/02,16:04:34,07,08,1, 11.8,1,1, 5.345, 10507.858, 345.661, 52792.198 23/05/02,16:04:34,08,08,1, 11.8,1,1, 5.345, 10507.898, 345.667, 52792.175 23/05/02,16:04:34,09,08,1, 11.8,1,1, 5.345, 10507.882, 345.664, 52792.118 23/05/02,16:04:34,10,08,1, 11.8,1,1, 5.345, 10507.886, 345.661, 52792.141 23/05/02,16:04:34,11,08,1, 11.8,1,1, 5.345, 10507.870, 345.674, 52792.120 23/05/02,16:04:34,12,08,1, 11.8,1,1, 5.345, 10507.883, 345.678, 52792.117 23/05/02,16:04:34,13,08,1, 11.8,1,1, 5.345, 10507.874, 345.672, 52792.151 23/05/02,16:04:34,14,08,1, 11.8,1,1, 5.345, 10507.864, 345.653, 52792.117 23/05/02,16:04:34,15,08,1, 11.8,1,1, 5.345, 10507.898, 345.655, 52792.079 23/05/02,16:04:34,16,08,1, 11.8,1,1, 5.345, 10507.900, 345.631, 52792.122 23/05/02,16:04:34,17,08,1, 11.8,1,1, 5.345, 10507.885, 345.674, 52792.092 23/05/02,16:04:34,18,08,1, 11.8,1,1, 5.345, 10507.907, 345.666, 52792.094 23/05/02,16:04:34,19,08,1, 11.8,1,1, 5.345, 10507.886, 345.670, 52792.093 23/05/02,16:04:35,00,09,1, 11.9,1,1, 5.334, 10507.884, 345.670, 52792.093 23/05/02,16:04:35,01,09,1, 11.9,1,1, 5.334, 10507.916, 345.657, 52792.121 23/05/02,16:04:35,02,09,1, 11.9,1,1, 5.334, 10507.899, 345.670, 52792.152 23/05/02,16:04:35,03,09,1, 11.9,1,1, 5.334, 10507.900, 345.661, 52792.099 23/05/02,16:04:35,04,09,1, 11.9,1,1, 5.334, 10507.908, 345.677, 52792.115 23/05/02,16:04:35,05,09,1, 11.9,1,1, 5.334, 10507.929, 345.627, 52792.090 23/05/02,16:04:35,06,09,1, 11.9,1,1, 5.334, 10507.897, 345.646, 52792.143 23/05/02,16:04:35,07,09,1, 11.9,1,1, 5.334, 10507.914, 345.662, 52792.111 23/05/02,16:04:35,08,09,1, 11.9,1,1, 5.334, 10507.914, 345.659, 52792.129 23/05/02,16:04:35,09,09,1, 11.9,1,1, 5.334, 10507.929, 345.658, 52792.099 23/05/02,16:04:35,10,09,1, 11.9,1,1, 5.334, 10507.916, 345.669, 52792.125 23/05/02,16:04:35,11,09,1, 11.9,1,1, 5.334, 10507.902, 345.676, 52792.067 23/05/02,16:04:35,12,09,1, 11.9,1,1, 5.334, 10507.900, 345.662, 52792.123 23/05/02,16:04:35,13,09,1, 11.9,1,1, 5.334, 10507.922, 345.678, 52792.085 23/05/02,16:04:35,14,09,1, 11.9,1,1, 5.334, 10507.926, 345.641, 52792.076 23/05/02,16:04:35,15,09,1, 11.9,1,1, 5.334, 10507.932, 345.650, 52792.109 23/05/02,16:04:35,16,09,1, 11.9,1,1, 5.334, 10507.940, 345.653, 52792.107 23/05/02,16:04:35,17,09,1, 11.9,1,1, 5.334, 10507.941, 345.662, 52792.089 23/05/02,16:04:35,18,09,1, 11.9,1,1, 5.334, 10507.929, 345.664, 52792.114 23/05/02,16:04:35,19,09,1, 11.9,1,1, 5.334, 10507.927, 345.641, 52792.127 23/05/02,16:04:36,00,09,1, 11.9,1,1, 5.342, 10507.926, 345.641, 52792.127 23/05/02,16:04:36,01,09,1, 11.9,1,1, 5.342, 10507.946, 345.645, 52792.107 23/05/02,16:04:36,02,09,1, 11.9,1,1, 5.342, 10507.933, 345.614, 52792.076 23/05/02,16:04:36,03,09,1, 11.9,1,1, 5.342, 10507.945, 345.634, 52792.053 23/05/02,16:04:36,04,09,1, 11.9,1,1, 5.342, 10507.940, 345.645, 52792.078 23/05/02,16:04:36,05,09,1, 11.9,1,1, 5.342, 10507.925, 345.637, 52792.097 23/05/02,16:04:36,06,09,1, 11.9,1,1, 5.342, 10507.942, 345.631, 52792.086 23/05/02,16:04:36,07,09,1, 11.9,1,1, 5.342, 10507.937, 345.631, 52792.101 23/05/02,16:04:36,08,09,1, 11.9,1,1, 5.342, 10507.927, 345.657, 52792.079 23/05/02,16:04:36,09,09,1, 11.9,1,1, 5.342, 10507.963, 345.649, 52792.081 23/05/02,16:04:36,10,09,1, 11.9,1,1, 5.342, 10507.956, 345.639, 52792.084 23/05/02,16:04:36,11,09,1, 11.9,1,1, 5.342, 10507.945, 345.659, 52792.098 23/05/02,16:04:36,12,09,1, 11.9,1,1, 5.342, 10507.976, 345.640, 52792.115 23/05/02,16:04:36,13,09,1, 11.9,1,1, 5.342, 10507.929, 345.646, 52792.101 23/05/02,16:04:36,14,09,1, 11.9,1,1, 5.342, 10507.948, 345.638, 52792.062 23/05/02,16:04:36,15,09,1, 11.9,1,1, 5.342, 10507.948, 345.639, 52792.074 23/05/02,16:04:36,16,09,1, 11.9,1,1, 5.342, 10507.966, 345.664, 52792.095 23/05/02,16:04:36,17,09,1, 11.9,1,1, 5.342, 10507.949, 345.616, 52792.069 23/05/02,16:04:36,18,09,1, 11.9,1,1, 5.342, 10507.954, 345.646, 52792.118 23/05/02,16:04:36,19,09,1, 11.9,1,1, 5.342, 10507.979, 345.631, 52792.106 23/05/02,16:04:37,00,09,1, 11.9,1,1, 5.343, 10507.976, 345.631, 52792.106 23/05/02,16:04:37,01,09,1, 11.9,1,1, 5.343, 10507.978, 345.634, 52792.075 23/05/02,16:04:37,02,09,1, 11.9,1,1, 5.343, 10507.982, 345.640, 52792.098 23/05/02,16:04:37,03,09,1, 11.9,1,1, 5.343, 10507.969, 345.634, 52792.050 23/05/02,16:04:37,04,09,1, 11.9,1,1, 5.343, 10507.978, 345.614, 52792.061 23/05/02,16:04:37,05,09,1, 11.9,1,1, 5.343, 10507.968, 345.635, 52792.113 23/05/02,16:04:37,06,09,1, 11.9,1,1, 5.343, 10507.983, 345.637, 52792.040 23/05/02,16:04:37,07,09,1, 11.9,1,1, 5.343, 10507.997, 345.615, 52792.082 23/05/02,16:04:37,08,09,1, 11.9,1,1, 5.343, 10507.983, 345.612, 52792.039 23/05/02,16:04:37,09,09,1, 11.9,1,1, 5.343, 10508.002, 345.612, 52792.076 23/05/02,16:04:37,10,09,1, 11.9,1,1, 5.343, 10508.003, 345.610, 52792.069 23/05/02,16:04:37,11,09,1, 11.9,1,1, 5.343, 10507.999, 345.625, 52792.033 23/05/02,16:04:37,12,09,1, 11.9,1,1, 5.343, 10507.992, 345.592, 52792.058 23/05/02,16:04:37,13,09,1, 11.9,1,1, 5.343, 10508.044, 345.596, 52791.838 23/05/02,16:04:37,14,09,1, 11.9,1,1, 5.343, 10508.027, 345.648, 52792.004 23/05/02,16:04:37,15,09,1, 11.9,1,1, 5.343, 10508.021, 345.630, 52792.001 23/05/02,16:04:37,16,09,1, 11.9,1,1, 5.343, 10508.007, 345.597, 52792.084 23/05/02,16:04:37,17,09,1, 11.9,1,1, 5.343, 10508.021, 345.606, 52792.102 23/05/02,16:04:37,18,09,1, 11.9,1,1, 5.343, 10507.998, 345.642, 52792.034 23/05/02,16:04:37,19,09,1, 11.9,1,1, 5.343, 10507.994, 345.615, 52792.090 23/05/02,16:04:38,00,09,1, 11.9,1,1, 5.339, 10507.993, 345.615, 52792.090 23/05/02,16:04:38,01,09,1, 11.9,1,1, 5.339, 10508.017, 345.594, 52792.061 23/05/02,16:04:38,02,09,1, 11.9,1,1, 5.339, 10508.015, 345.609, 52792.047 23/05/02,16:04:38,03,09,1, 11.9,1,1, 5.339, 10507.998, 345.616, 52792.038 23/05/02,16:04:38,04,09,1, 11.9,1,1, 5.339, 10508.006, 345.621, 52792.080 23/05/02,16:04:38,05,09,1, 11.9,1,1, 5.339, 10508.014, 345.617, 52792.034 23/05/02,16:04:38,06,09,1, 11.9,1,1, 5.339, 10508.049, 345.613, 52792.063 23/05/02,16:04:38,07,09,1, 11.9,1,1, 5.339, 10508.044, 345.619, 52792.019 23/05/02,16:04:38,08,09,1, 11.9,1,1, 5.339, 10508.008, 345.639, 52792.055 23/05/02,16:04:38,09,09,1, 11.9,1,1, 5.339, 10508.034, 345.604, 52792.031 23/05/02,16:04:38,10,09,1, 11.9,1,1, 5.339, 10508.043, 345.629, 52792.006 23/05/02,16:04:38,11,09,1, 11.9,1,1, 5.339, 10508.038, 345.630, 52792.015 23/05/02,16:04:38,12,09,1, 11.9,1,1, 5.339, 10508.061, 345.611, 52792.055 23/05/02,16:04:38,13,09,1, 11.9,1,1, 5.339, 10508.051, 345.610, 52792.039 23/05/02,16:04:38,14,09,1, 11.9,1,1, 5.339, 10508.061, 345.619, 52792.027 23/05/02,16:04:38,15,09,1, 11.9,1,1, 5.339, 10508.071, 345.632, 52792.024 23/05/02,16:04:38,16,09,1, 11.9,1,1, 5.339, 10508.067, 345.635, 52792.047 23/05/02,16:04:38,17,09,1, 11.9,1,1, 5.339, 10508.056, 345.595, 52792.093 23/05/02,16:04:38,18,09,1, 11.9,1,1, 5.339, 10508.063, 345.631, 52792.047 23/05/02,16:04:38,19,09,1, 11.9,1,1, 5.339, 10508.045, 345.626, 52792.034 23/05/02,16:04:39,00,09,1, 11.9,1,1, 5.339, 10508.043, 345.626, 52792.034 23/05/02,16:04:39,01,09,1, 11.9,1,1, 5.339, 10508.074, 345.641, 52792.039 23/05/02,16:04:39,02,09,1, 11.9,1,1, 5.339, 10508.065, 345.614, 52792.053 23/05/02,16:04:39,03,09,1, 11.9,1,1, 5.339, 10508.066, 345.613, 52792.142 23/05/02,16:04:39,04,09,1, 11.9,1,1, 5.339, 10508.035, 345.609, 52792.081 23/05/02,16:04:39,05,09,1, 11.9,1,1, 5.339, 10508.069, 345.611, 52792.099 23/05/02,16:04:39,06,09,1, 11.9,1,1, 5.339, 10508.074, 345.636, 52792.089 23/05/02,16:04:39,07,09,1, 11.9,1,1, 5.339, 10508.077, 345.622, 52792.029 23/05/02,16:04:39,08,09,1, 11.9,1,1, 5.339, 10508.099, 345.615, 52792.077 23/05/02,16:04:39,09,09,1, 11.9,1,1, 5.339, 10508.086, 345.598, 52792.016 23/05/02,16:04:39,10,09,1, 11.9,1,1, 5.339, 10508.095, 345.592, 52792.001 23/05/02,16:04:39,11,09,1, 11.9,1,1, 5.339, 10508.093, 345.620, 52792.046 23/05/02,16:04:39,12,09,1, 11.9,1,1, 5.339, 10508.085, 345.614, 52792.055 23/05/02,16:04:39,13,09,1, 11.9,1,1, 5.339, 10508.075, 345.621, 52792.008 23/05/02,16:04:39,14,09,1, 11.9,1,1, 5.339, 10508.099, 345.601, 52792.000 23/05/02,16:04:39,15,09,1, 11.9,1,1, 5.339, 10508.081, 345.621, 52792.042 23/05/02,16:04:39,16,09,1, 11.9,1,1, 5.339, 10508.092, 345.589, 52792.002 23/05/02,16:04:39,17,09,1, 11.9,1,1, 5.339, 10508.110, 345.623, 52792.238 23/05/02,16:04:39,18,09,1, 11.9,1,1, 5.339, 10508.105, 345.583, 52791.985 23/05/02,16:04:39,19,09,1, 11.9,1,1, 5.339, 10508.129, 345.605, 52792.015 23/05/02,16:04:40,00,09,1, 11.9,1,1, 5.338, 10508.126, 345.605, 52792.015 23/05/02,16:04:40,01,09,1, 11.9,1,1, 5.338, 10508.118, 345.602, 52792.027 23/05/02,16:04:40,02,09,1, 11.9,1,1, 5.338, 10508.087, 345.604, 52792.057 23/05/02,16:04:40,03,09,1, 11.9,1,1, 5.338, 10508.100, 345.604, 52792.046 23/05/02,16:04:40,04,09,1, 11.9,1,1, 5.338, 10508.112, 345.608, 52792.031 23/05/02,16:04:40,05,09,1, 11.9,1,1, 5.338, 10508.109, 345.606, 52792.062 23/05/02,16:04:40,06,09,1, 11.9,1,1, 5.338, 10508.108, 345.583, 52791.997 23/05/02,16:04:40,07,09,1, 11.9,1,1, 5.338, 10508.121, 345.618, 52792.030 23/05/02,16:04:40,08,09,1, 11.9,1,1, 5.338, 10508.106, 345.595, 52792.065 23/05/02,16:04:40,09,09,1, 11.9,1,1, 5.338, 10508.109, 345.606, 52792.033 23/05/02,16:04:40,10,09,1, 11.9,1,1, 5.338, 10508.137, 345.581, 52792.028 23/05/02,16:04:40,11,09,1, 11.9,1,1, 5.338, 10508.129, 345.603, 52792.004 23/05/02,16:04:40,12,09,1, 11.9,1,1, 5.338, 10508.150, 345.590, 52792.033 23/05/02,16:04:40,13,09,1, 11.9,1,1, 5.338, 10508.156, 345.564, 52792.015 23/05/02,16:04:40,14,09,1, 11.9,1,1, 5.338, 10508.142, 345.611, 52792.033 23/05/02,16:04:40,15,09,1, 11.9,1,1, 5.338, 10508.125, 345.575, 52792.030 23/05/02,16:04:40,16,09,1, 11.9,1,1, 5.338, 10508.145, 345.591, 52792.020 23/05/02,16:04:40,17,09,1, 11.9,1,1, 5.338, 10508.156, 345.587, 52792.037 23/05/02,16:04:40,18,09,1, 11.9,1,1, 5.338, 10508.138, 345.573, 52792.008 23/05/02,16:04:40,19,09,1, 11.9,1,1, 5.338, 10508.151, 345.619, 52792.036 23/05/02,16:04:41,00,09,1, 11.9,1,1, 5.340, 10508.151, 345.619, 52792.036 23/05/02,16:04:41,01,09,1, 11.9,1,1, 5.340, 10508.174, 345.587, 52791.999 23/05/02,16:04:41,02,09,1, 11.9,1,1, 5.340, 10508.150, 345.589, 52792.042 23/05/02,16:04:41,03,09,1, 11.9,1,1, 5.340, 10508.155, 345.572, 52792.058 23/05/02,16:04:41,04,09,1, 11.9,1,1, 5.340, 10508.162, 345.591, 52792.048 23/05/02,16:04:41,05,09,1, 11.9,1,1, 5.340, 10508.161, 345.581, 52792.046 23/05/02,16:04:41,06,09,1, 11.9,1,1, 5.340, 10508.174, 345.586, 52792.065 23/05/02,16:04:41,07,09,1, 11.9,1,1, 5.340, 10508.193, 345.589, 52792.044 23/05/02,16:04:41,08,09,1, 11.9,1,1, 5.340, 10508.167, 345.588, 52792.025 23/05/02,16:04:41,09,09,1, 11.9,1,1, 5.340, 10508.182, 345.584, 52792.038 23/05/02,16:04:41,10,09,1, 11.9,1,1, 5.340, 10508.167, 345.572, 52792.044 23/05/02,16:04:41,11,09,1, 11.9,1,1, 5.340, 10508.170, 345.595, 52792.004 23/05/02,16:04:41,12,09,1, 11.9,1,1, 5.340, 10508.175, 345.593, 52792.042 23/05/02,16:04:41,13,09,1, 11.9,1,1, 5.340, 10508.183, 345.577, 52792.018 23/05/02,16:04:41,14,09,1, 11.9,1,1, 5.340, 10508.179, 345.576, 52792.047 23/05/02,16:04:41,15,09,1, 11.9,1,1, 5.340, 10508.183, 345.562, 52792.016 23/05/02,16:04:41,16,09,1, 11.9,1,1, 5.340, 10508.186, 345.614, 52792.025 23/05/02,16:04:41,17,09,1, 11.9,1,1, 5.340, 10508.213, 345.587, 52792.025 23/05/02,16:04:41,18,09,1, 11.9,1,1, 5.340, 10508.200, 345.583, 52792.033 23/05/02,16:04:41,19,09,1, 11.9,1,1, 5.340, 10508.205, 345.576, 52792.033 23/05/02,16:04:42,00,09,1, 12.0,1,1, 5.343, 10508.201, 345.576, 52792.033 23/05/02,16:04:42,01,09,1, 12.0,1,1, 5.343, 10508.213, 345.573, 52792.001 23/05/02,16:04:42,02,09,1, 12.0,1,1, 5.343, 10508.207, 345.579, 52792.040 23/05/02,16:04:42,03,09,1, 12.0,1,1, 5.343, 10508.200, 345.559, 52792.017 23/05/02,16:04:42,04,09,1, 12.0,1,1, 5.343, 10508.215, 345.570, 52792.043 23/05/02,16:04:42,05,09,1, 12.0,1,1, 5.343, 10508.229, 345.563, 52792.017 23/05/02,16:04:42,06,09,1, 12.0,1,1, 5.343, 10508.227, 345.559, 52792.020 23/05/02,16:04:42,07,09,1, 12.0,1,1, 5.343, 10508.225, 345.568, 52791.987 23/05/02,16:04:42,08,09,1, 12.0,1,1, 5.343, 10508.199, 345.553, 52791.984 23/05/02,16:04:42,09,09,1, 12.0,1,1, 5.343, 10508.214, 345.541, 52791.996 23/05/02,16:04:42,10,09,1, 12.0,1,1, 5.343, 10508.225, 345.575, 52792.017 23/05/02,16:04:42,11,09,1, 12.0,1,1, 5.343, 10508.218, 345.562, 52792.024 23/05/02,16:04:42,12,09,1, 12.0,1,1, 5.343, 10508.259, 345.534, 52792.015 23/05/02,16:04:42,13,09,1, 12.0,1,1, 5.343, 10508.225, 345.556, 52792.032 23/05/02,16:04:42,14,09,1, 12.0,1,1, 5.343, 10508.242, 345.554, 52792.014 23/05/02,16:04:42,15,09,1, 12.0,1,1, 5.343, 10508.226, 345.537, 52792.019 23/05/02,16:04:42,16,09,1, 12.0,1,1, 5.343, 10508.241, 345.564, 52792.008 23/05/02,16:04:42,17,09,1, 12.0,1,1, 5.343, 10508.236, 345.547, 52792.064 23/05/02,16:04:42,18,09,1, 12.0,1,1, 5.343, 10508.267, 345.562, 52791.977 23/05/02,16:04:42,19,09,1, 12.0,1,1, 5.343, 10508.243, 345.542, 52792.029 23/05/02,16:04:43,00,09,1, 11.9,1,1, 5.337, 10508.235, 345.542, 52792.029 23/05/02,16:04:43,01,09,1, 11.9,1,1, 5.337, 10508.284, 345.545, 52792.020 23/05/02,16:04:43,02,09,1, 11.9,1,1, 5.337, 10508.226, 345.542, 52792.014 23/05/02,16:04:43,03,09,1, 11.9,1,1, 5.337, 10508.277, 345.547, 52792.044 23/05/02,16:04:43,04,09,1, 11.9,1,1, 5.337, 10508.272, 345.565, 52792.045 23/05/02,16:04:43,05,09,1, 11.9,1,1, 5.337, 10508.265, 345.543, 52792.013 23/05/02,16:04:43,06,09,1, 11.9,1,1, 5.337, 10508.273, 345.556, 52792.068 23/05/02,16:04:43,07,09,1, 11.9,1,1, 5.337, 10508.277, 345.543, 52792.031 23/05/02,16:04:43,08,09,1, 11.9,1,1, 5.337, 10508.276, 345.568, 52792.039 23/05/02,16:04:43,09,09,1, 11.9,1,1, 5.337, 10508.282, 345.566, 52791.967 23/05/02,16:04:43,10,09,1, 11.9,1,1, 5.337, 10508.284, 345.566, 52792.054 23/05/02,16:04:43,11,09,1, 11.9,1,1, 5.337, 10508.300, 345.539, 52792.000 23/05/02,16:04:43,12,09,1, 11.9,1,1, 5.337, 10508.281, 345.548, 52792.018 23/05/02,16:04:43,13,09,1, 11.9,1,1, 5.337, 10508.278, 345.538, 52792.032 23/05/02,16:04:43,14,09,1, 11.9,1,1, 5.337, 10508.272, 345.537, 52791.995 23/05/02,16:04:43,15,09,1, 11.9,1,1, 5.337, 10508.256, 345.548, 52792.010 23/05/02,16:04:43,16,09,1, 11.9,1,1, 5.337, 10508.270, 345.539, 52792.022 23/05/02,16:04:43,17,09,1, 11.9,1,1, 5.337, 10508.295, 345.538, 52792.033 23/05/02,16:04:43,18,09,1, 11.9,1,1, 5.337, 10508.293, 345.555, 52792.034 23/05/02,16:04:43,19,09,1, 11.9,1,1, 5.337, 10508.318, 345.550, 52792.019 23/05/02,16:04:44,00,09,1, 11.9,1,1, 5.344, 10508.310, 345.550, 52792.019 23/05/02,16:04:44,01,09,1, 11.9,1,1, 5.344, 10508.296, 345.538, 52792.051 23/05/02,16:04:44,02,09,1, 11.9,1,1, 5.344, 10508.289, 345.550, 52792.018 23/05/02,16:04:44,03,09,1, 11.9,1,1, 5.344, 10508.304, 345.525, 52792.037 23/05/02,16:04:44,04,09,1, 11.9,1,1, 5.344, 10508.311, 345.538, 52792.010 23/05/02,16:04:44,05,09,1, 11.9,1,1, 5.344, 10508.307, 345.517, 52792.053 23/05/02,16:04:44,06,09,1, 11.9,1,1, 5.344, 10508.328, 345.543, 52792.045 23/05/02,16:04:44,07,09,1, 11.9,1,1, 5.344, 10508.310, 345.529, 52792.036 23/05/02,16:04:44,08,09,1, 11.9,1,1, 5.344, 10508.327, 345.526, 52792.009 23/05/02,16:04:44,09,09,1, 11.9,1,1, 5.344, 10508.354, 345.529, 52792.055 23/05/02,16:04:44,10,09,1, 11.9,1,1, 5.344, 10508.322, 345.524, 52791.991 23/05/02,16:04:44,11,09,1, 11.9,1,1, 5.344, 10508.323, 345.515, 52792.026 23/05/02,16:04:44,12,09,1, 11.9,1,1, 5.344, 10508.338, 345.519, 52792.019 23/05/02,16:04:44,13,09,1, 11.9,1,1, 5.344, 10508.353, 345.502, 52792.016 23/05/02,16:04:44,14,09,1, 11.9,1,1, 5.344, 10508.358, 345.506, 52792.008 23/05/02,16:04:44,15,09,1, 11.9,1,1, 5.344, 10508.334, 345.503, 52792.017 23/05/02,16:04:44,16,09,1, 11.9,1,1, 5.344, 10508.351, 345.529, 52791.962 23/05/02,16:04:44,17,09,1, 11.9,1,1, 5.344, 10508.356, 345.518, 52792.028 23/05/02,16:04:44,18,09,1, 11.9,1,1, 5.344, 10508.350, 345.515, 52792.021 23/05/02,16:04:44,19,09,1, 11.9,1,1, 5.344, 10508.332, 345.490, 52792.000 23/05/02,16:04:45,00,08,1, 11.9,1,1, 5.339, 10508.326, 345.490, 52792.000 23/05/02,16:04:45,01,08,1, 11.9,1,1, 5.339, 10508.348, 345.509, 52791.987 23/05/02,16:04:45,02,08,1, 11.9,1,1, 5.339, 10508.368, 345.492, 52792.009 23/05/02,16:04:45,03,08,1, 11.9,1,1, 5.339, 10508.357, 345.494, 52792.004 23/05/02,16:04:45,04,08,1, 11.9,1,1, 5.339, 10508.344, 345.488, 52791.985 23/05/02,16:04:45,05,08,1, 11.9,1,1, 5.339, 10508.382, 345.497, 52791.996 23/05/02,16:04:45,06,08,1, 11.9,1,1, 5.339, 10508.350, 345.508, 52792.015 23/05/02,16:04:45,07,08,1, 11.9,1,1, 5.339, 10508.362, 345.487, 52791.963 23/05/02,16:04:45,08,08,1, 11.9,1,1, 5.339, 10508.371, 345.502, 52792.008 23/05/02,16:04:45,09,08,1, 11.9,1,1, 5.339, 10508.384, 345.530, 52791.953 23/05/02,16:04:45,10,08,1, 11.9,1,1, 5.339, 10508.355, 345.492, 52792.028 23/05/02,16:04:45,11,08,1, 11.9,1,1, 5.339, 10508.371, 345.485, 52791.980 23/05/02,16:04:45,12,08,1, 11.9,1,1, 5.339, 10508.366, 345.520, 52792.039 23/05/02,16:04:45,13,08,1, 11.9,1,1, 5.339, 10508.380, 345.487, 52791.959 23/05/02,16:04:45,14,08,1, 11.9,1,1, 5.339, 10508.371, 345.497, 52792.002 23/05/02,16:04:45,15,08,1, 11.9,1,1, 5.339, 10508.385, 345.496, 52791.997 23/05/02,16:04:45,16,08,1, 11.9,1,1, 5.339, 10508.383, 345.488, 52791.984 23/05/02,16:04:45,17,08,1, 11.9,1,1, 5.339, 10508.386, 345.500, 52792.030 23/05/02,16:04:45,18,08,1, 11.9,1,1, 5.339, 10508.389, 345.494, 52791.991 23/05/02,16:04:45,19,08,1, 11.9,1,1, 5.339, 10508.374, 345.498, 52791.970 23/05/02,16:04:46,00,08,1, 11.9,1,1, 5.339, 10508.368, 345.498, 52791.970 23/05/02,16:04:46,01,08,1, 11.9,1,1, 5.339, 10508.402, 345.476, 52791.938 23/05/02,16:04:46,02,08,1, 11.9,1,1, 5.339, 10508.394, 345.483, 52791.957 23/05/02,16:04:46,03,08,1, 11.9,1,1, 5.339, 10508.399, 345.461, 52791.945 23/05/02,16:04:46,04,08,1, 11.9,1,1, 5.339, 10508.380, 345.456, 52791.940 23/05/02,16:04:46,05,08,1, 11.9,1,1, 5.339, 10508.412, 345.473, 52791.966 23/05/02,16:04:46,06,08,1, 11.9,1,1, 5.339, 10508.406, 345.475, 52791.955 23/05/02,16:04:46,07,08,1, 11.9,1,1, 5.339, 10508.422, 345.471, 52791.997 23/05/02,16:04:46,08,08,1, 11.9,1,1, 5.339, 10508.404, 345.479, 52791.952 23/05/02,16:04:46,09,08,1, 11.9,1,1, 5.339, 10508.414, 345.481, 52792.007 23/05/02,16:04:46,10,08,1, 11.9,1,1, 5.339, 10508.446, 345.475, 52791.962 23/05/02,16:04:46,11,08,1, 11.9,1,1, 5.339, 10508.423, 345.480, 52791.927 23/05/02,16:04:46,12,08,1, 11.9,1,1, 5.339, 10508.432, 345.443, 52791.940 23/05/02,16:04:46,13,08,1, 11.9,1,1, 5.339, 10508.425, 345.472, 52791.961 23/05/02,16:04:46,14,08,1, 11.9,1,1, 5.339, 10508.437, 345.480, 52791.968 23/05/02,16:04:46,15,08,1, 11.9,1,1, 5.339, 10508.432, 345.468, 52791.947 23/05/02,16:04:46,16,08,1, 11.9,1,1, 5.339, 10508.433, 345.452, 52791.981 23/05/02,16:04:46,17,08,1, 11.9,1,1, 5.339, 10508.431, 345.464, 52791.949 23/05/02,16:04:46,18,08,1, 11.9,1,1, 5.339, 10508.436, 345.449, 52791.949 23/05/02,16:04:46,19,08,1, 11.9,1,1, 5.339, 10508.447, 345.448, 52791.942 23/05/02,16:04:47,00,08,1, 11.9,1,1, 5.338, 10508.443, 345.448, 52791.942 23/05/02,16:04:47,01,08,1, 11.9,1,1, 5.338, 10508.436, 345.457, 52791.965 23/05/02,16:04:47,02,08,1, 11.9,1,1, 5.338, 10508.436, 345.452, 52791.949 23/05/02,16:04:47,03,08,1, 11.9,1,1, 5.338, 10508.432, 345.434, 52791.954 23/05/02,16:04:47,04,08,1, 11.9,1,1, 5.338, 10508.448, 345.455, 52791.975 23/05/02,16:04:47,05,08,1, 11.9,1,1, 5.338, 10508.451, 345.442, 52791.948 23/05/02,16:04:47,06,08,1, 11.9,1,1, 5.338, 10508.431, 345.447, 52791.978 23/05/02,16:04:47,07,08,1, 11.9,1,1, 5.338, 10508.488, 345.450, 52791.981 23/05/02,16:04:47,08,08,1, 11.9,1,1, 5.338, 10508.460, 345.444, 52791.955 23/05/02,16:04:47,09,08,1, 11.9,1,1, 5.338, 10508.467, 345.462, 52791.959 23/05/02,16:04:47,10,08,1, 11.9,1,1, 5.338, 10508.457, 345.435, 52792.028 23/05/02,16:04:47,11,08,1, 11.9,1,1, 5.338, 10508.514, 345.434, 52791.971 23/05/02,16:04:47,12,08,1, 11.9,1,1, 5.338, 10508.490, 345.457, 52791.988 23/05/02,16:04:47,13,08,1, 11.9,1,1, 5.338, 10508.500, 345.420, 52791.970 23/05/02,16:04:47,14,08,1, 11.9,1,1, 5.338, 10508.469, 345.433, 52792.004 23/05/02,16:04:47,15,08,1, 11.9,1,1, 5.338, 10508.488, 345.447, 52791.971 23/05/02,16:04:47,16,08,1, 11.9,1,1, 5.338, 10508.475, 345.430, 52791.969 23/05/02,16:04:47,17,08,1, 11.9,1,1, 5.338, 10508.523, 345.440, 52791.945 23/05/02,16:04:47,18,08,1, 11.9,1,1, 5.338, 10508.488, 345.439, 52791.967 23/05/02,16:04:47,19,08,1, 11.9,1,1, 5.338, 10508.502, 345.418, 52791.897 23/05/02,16:04:48,00,08,1, 11.9,1,1, 5.342, 10508.502, 345.418, 52791.897 23/05/02,16:04:48,01,08,1, 11.9,1,1, 5.342, 10508.496, 345.435, 52791.985 23/05/02,16:04:48,02,08,1, 11.9,1,1, 5.342, 10508.498, 345.444, 52791.956 23/05/02,16:04:48,03,08,1, 11.9,1,1, 5.342, 10508.506, 345.448, 52791.977 23/05/02,16:04:48,04,08,1, 11.9,1,1, 5.342, 10508.524, 345.436, 52791.952 23/05/02,16:04:48,05,08,1, 11.9,1,1, 5.342, 10508.511, 345.423, 52791.971 23/05/02,16:04:48,06,08,1, 11.9,1,1, 5.342, 10508.518, 345.435, 52791.969 23/05/02,16:04:48,07,08,1, 11.9,1,1, 5.342, 10508.525, 345.432, 52791.929 23/05/02,16:04:48,08,08,1, 11.9,1,1, 5.342, 10508.518, 345.426, 52791.964 23/05/02,16:04:48,09,08,1, 11.9,1,1, 5.342, 10508.537, 345.425, 52791.959 23/05/02,16:04:48,10,08,1, 11.9,1,1, 5.342, 10508.516, 345.434, 52791.931 23/05/02,16:04:48,11,08,1, 11.9,1,1, 5.342, 10508.499, 345.430, 52791.937 23/05/02,16:04:48,12,08,1, 11.9,1,1, 5.342, 10508.527, 345.460, 52791.955 23/05/02,16:04:48,13,08,1, 11.9,1,1, 5.342, 10508.535, 345.421, 52791.938 23/05/02,16:04:48,14,08,1, 11.9,1,1, 5.342, 10508.532, 345.428, 52791.926 23/05/02,16:04:48,15,08,1, 11.9,1,1, 5.342, 10508.525, 345.451, 52791.927 23/05/02,16:04:48,16,08,1, 11.9,1,1, 5.342, 10508.530, 345.409, 52791.975 23/05/02,16:04:48,17,08,1, 11.9,1,1, 5.342, 10508.513, 345.404, 52791.920 23/05/02,16:04:48,18,08,1, 11.9,1,1, 5.342, 10508.553, 345.410, 52791.957 23/05/02,16:04:48,19,08,1, 11.9,1,1, 5.342, 10508.560, 345.392, 52791.966 23/05/02,16:04:49,00,08,1, 11.9,1,1, 5.339, 10508.560, 345.392, 52791.966 23/05/02,16:04:49,01,08,1, 11.9,1,1, 5.339, 10508.550, 345.418, 52791.972 23/05/02,16:04:49,02,08,1, 11.9,1,1, 5.339, 10508.550, 345.414, 52791.931 23/05/02,16:04:49,03,08,1, 11.9,1,1, 5.339, 10508.583, 345.422, 52791.978 23/05/02,16:04:49,04,08,1, 11.9,1,1, 5.339, 10508.557, 345.425, 52791.925 23/05/02,16:04:49,05,08,1, 11.9,1,1, 5.339, 10508.558, 345.425, 52791.953 23/05/02,16:04:49,06,08,1, 11.9,1,1, 5.339, 10508.574, 345.401, 52791.959 23/05/02,16:04:49,07,08,1, 11.9,1,1, 5.339, 10508.585, 345.400, 52791.880 23/05/02,16:04:49,08,08,1, 11.9,1,1, 5.339, 10508.554, 345.411, 52791.967 23/05/02,16:04:49,09,08,1, 11.9,1,1, 5.339, 10508.547, 345.390, 52791.990 23/05/02,16:04:49,10,08,1, 11.9,1,1, 5.339, 10508.557, 345.402, 52791.950 23/05/02,16:04:49,11,08,1, 11.9,1,1, 5.339, 10508.566, 345.393, 52791.930 23/05/02,16:04:49,12,08,1, 11.9,1,1, 5.339, 10508.574, 345.404, 52791.942 23/05/02,16:04:49,13,08,1, 11.9,1,1, 5.339, 10508.565, 345.387, 52791.902 23/05/02,16:04:49,14,08,1, 11.9,1,1, 5.339, 10508.584, 345.382, 52791.933 23/05/02,16:04:49,15,08,1, 11.9,1,1, 5.339, 10508.586, 345.345, 52791.911 23/05/02,16:04:49,16,08,1, 11.9,1,1, 5.339, 10508.583, 345.390, 52791.924 23/05/02,16:04:49,17,08,1, 11.9,1,1, 5.339, 10508.599, 345.351, 52791.915 23/05/02,16:04:49,18,08,1, 11.9,1,1, 5.339, 10508.577, 345.348, 52791.929 23/05/02,16:04:49,19,08,1, 11.9,1,1, 5.339, 10508.615, 345.364, 52791.939 23/05/02,16:04:50,00,08,1, 11.9,1,1, 5.339, 10508.610, 345.364, 52791.939 23/05/02,16:04:50,01,08,1, 11.9,1,1, 5.339, 10508.611, 345.371, 52791.885 23/05/02,16:04:50,02,08,1, 11.9,1,1, 5.339, 10508.590, 345.326, 52791.912 23/05/02,16:04:50,03,08,1, 11.9,1,1, 5.339, 10508.603, 345.374, 52791.909 23/05/02,16:04:50,04,08,1, 11.9,1,1, 5.339, 10508.609, 345.339, 52791.901 23/05/02,16:04:50,05,08,1, 11.9,1,1, 5.339, 10508.621, 345.343, 52791.955 23/05/02,16:04:50,06,08,1, 11.9,1,1, 5.339, 10508.616, 345.343, 52791.997 23/05/02,16:04:50,07,08,1, 11.9,1,1, 5.339, 10508.623, 345.343, 52791.925 23/05/02,16:04:50,08,08,1, 11.9,1,1, 5.339, 10508.606, 345.334, 52791.926 23/05/02,16:04:50,09,08,1, 11.9,1,1, 5.339, 10508.633, 345.336, 52791.902 23/05/02,16:04:50,10,08,1, 11.9,1,1, 5.339, 10508.632, 345.338, 52791.891 23/05/02,16:04:50,11,08,1, 11.9,1,1, 5.339, 10508.637, 345.361, 52791.866 23/05/02,16:04:50,12,08,1, 11.9,1,1, 5.339, 10508.645, 345.321, 52791.879 23/05/02,16:04:50,13,08,1, 11.9,1,1, 5.339, 10508.632, 345.345, 52791.886 23/05/02,16:04:50,14,08,1, 11.9,1,1, 5.339, 10508.627, 345.345, 52791.960 23/05/02,16:04:50,15,08,1, 11.9,1,1, 5.339, 10508.671, 345.336, 52791.951 23/05/02,16:04:50,16,08,1, 11.9,1,1, 5.339, 10508.663, 345.337, 52791.907 23/05/02,16:04:50,17,08,1, 11.9,1,1, 5.339, 10508.652, 345.351, 52791.941 23/05/02,16:04:50,18,08,1, 11.9,1,1, 5.339, 10508.661, 345.332, 52791.938 23/05/02,16:04:50,19,08,1, 11.9,1,1, 5.339, 10508.648, 345.336, 52791.893 23/05/02,16:04:51,00,07,1, 11.9,1,1, 5.342, 10508.643, 345.336, 52791.893 23/05/02,16:04:51,01,07,1, 11.9,1,1, 5.342, 10508.658, 345.351, 52791.948 23/05/02,16:04:51,02,07,1, 11.9,1,1, 5.342, 10508.653, 345.318, 52791.916 23/05/02,16:04:51,03,07,1, 11.9,1,1, 5.342, 10508.652, 345.342, 52791.942 23/05/02,16:04:51,04,07,1, 11.9,1,1, 5.342, 10508.674, 345.333, 52791.961 23/05/02,16:04:51,05,07,1, 11.9,1,1, 5.342, 10508.662, 345.344, 52791.957 23/05/02,16:04:51,06,07,1, 11.9,1,1, 5.342, 10508.649, 345.347, 52791.927 23/05/02,16:04:51,07,07,1, 11.9,1,1, 5.342, 10508.682, 345.348, 52791.922 23/05/02,16:04:51,08,07,1, 11.9,1,1, 5.342, 10508.685, 345.361, 52791.948 23/05/02,16:04:51,09,07,1, 11.9,1,1, 5.342, 10508.678, 345.341, 52791.883 23/05/02,16:04:51,10,07,1, 11.9,1,1, 5.342, 10508.694, 345.341, 52791.935 23/05/02,16:04:51,11,07,1, 11.9,1,1, 5.342, 10508.697, 345.323, 52791.893 23/05/02,16:04:51,12,07,1, 11.9,1,1, 5.342, 10508.711, 345.324, 52791.771 23/05/02,16:04:51,13,07,1, 11.9,1,1, 5.342, 10508.735, 345.353, 52791.879 23/05/02,16:04:51,14,07,1, 11.9,1,1, 5.342, 10508.726, 345.343, 52791.893 23/05/02,16:04:51,15,07,1, 11.9,1,1, 5.342, 10508.706, 345.312, 52791.872 23/05/02,16:04:51,16,07,1, 11.9,1,1, 5.342, 10508.704, 345.343, 52791.934 23/05/02,16:04:51,17,07,1, 11.9,1,1, 5.342, 10508.712, 345.337, 52791.900 23/05/02,16:04:51,18,07,1, 11.9,1,1, 5.342, 10508.714, 345.336, 52791.937 23/05/02,16:04:51,19,07,1, 11.9,1,1, 5.342, 10508.725, 345.323, 52791.910 23/05/02,16:04:52,00,07,1, 11.8,1,1, 5.340, 10508.718, 345.323, 52791.910 23/05/02,16:04:52,01,07,1, 11.8,1,1, 5.340, 10508.712, 345.319, 52791.899 23/05/02,16:04:52,02,07,1, 11.8,1,1, 5.340, 10508.741, 345.330, 52791.929 23/05/02,16:04:52,03,07,1, 11.8,1,1, 5.340, 10508.740, 345.311, 52791.926 23/05/02,16:04:52,04,07,1, 11.8,1,1, 5.340, 10508.719, 345.327, 52791.894 23/05/02,16:04:52,05,07,1, 11.8,1,1, 5.340, 10508.722, 345.307, 52791.889 23/05/02,16:04:52,06,07,1, 11.8,1,1, 5.340, 10508.725, 345.319, 52791.898 23/05/02,16:04:52,07,07,1, 11.8,1,1, 5.340, 10508.730, 345.332, 52791.875 23/05/02,16:04:52,08,07,1, 11.8,1,1, 5.340, 10508.723, 345.307, 52791.869 23/05/02,16:04:52,09,07,1, 11.8,1,1, 5.340, 10508.722, 345.313, 52791.956 23/05/02,16:04:52,10,07,1, 11.8,1,1, 5.340, 10508.737, 345.286, 52791.914 23/05/02,16:04:52,11,07,1, 11.8,1,1, 5.340, 10508.755, 345.297, 52791.845 23/05/02,16:04:52,12,07,1, 11.8,1,1, 5.340, 10508.722, 345.321, 52791.914 23/05/02,16:04:52,13,07,1, 11.8,1,1, 5.340, 10508.753, 345.285, 52791.884 23/05/02,16:04:52,14,07,1, 11.8,1,1, 5.340, 10508.760, 345.293, 52791.912 23/05/02,16:04:52,15,07,1, 11.8,1,1, 5.340, 10508.732, 345.304, 52791.908 23/05/02,16:04:52,16,07,1, 11.8,1,1, 5.340, 10508.738, 345.299, 52791.885 23/05/02,16:04:52,17,07,1, 11.8,1,1, 5.340, 10508.730, 345.292, 52791.926 23/05/02,16:04:52,18,07,1, 11.8,1,1, 5.340, 10508.752, 345.300, 52791.884 23/05/02,16:04:52,19,07,1, 11.8,1,1, 5.340, 10508.772, 345.292, 52791.930 23/05/02,16:04:53,00,08,1, 11.8,1,1, 5.332, 10508.769, 345.292, 52791.930 23/05/02,16:04:53,01,08,1, 11.8,1,1, 5.332, 10508.770, 345.290, 52791.889 23/05/02,16:04:53,02,08,1, 11.8,1,1, 5.332, 10508.747, 345.268, 52791.897 23/05/02,16:04:53,03,08,1, 11.8,1,1, 5.332, 10508.768, 345.280, 52791.882 23/05/02,16:04:53,04,08,1, 11.8,1,1, 5.332, 10508.769, 345.299, 52791.879 23/05/02,16:04:53,05,08,1, 11.8,1,1, 5.332, 10508.746, 345.270, 52791.864 23/05/02,16:04:53,06,08,1, 11.8,1,1, 5.332, 10508.767, 345.279, 52791.881 23/05/02,16:04:53,07,08,1, 11.8,1,1, 5.332, 10508.773, 345.278, 52791.896 23/05/02,16:04:53,08,08,1, 11.8,1,1, 5.332, 10508.771, 345.271, 52791.882 23/05/02,16:04:53,09,08,1, 11.8,1,1, 5.332, 10508.777, 345.276, 52791.871 23/05/02,16:04:53,10,08,1, 11.8,1,1, 5.332, 10508.789, 345.284, 52791.904 23/05/02,16:04:53,11,08,1, 11.8,1,1, 5.332, 10508.795, 345.261, 52791.886 23/05/02,16:04:53,12,08,1, 11.8,1,1, 5.332, 10508.790, 345.260, 52791.868 23/05/02,16:04:53,13,08,1, 11.8,1,1, 5.332, 10508.786, 345.274, 52791.907 23/05/02,16:04:53,14,08,1, 11.8,1,1, 5.332, 10508.778, 345.288, 52791.906 23/05/02,16:04:53,15,08,1, 11.8,1,1, 5.332, 10508.801, 345.285, 52791.903 23/05/02,16:04:53,16,08,1, 11.8,1,1, 5.332, 10508.800, 345.294, 52791.883 23/05/02,16:04:53,17,08,1, 11.8,1,1, 5.332, 10508.790, 345.290, 52791.891 23/05/02,16:04:53,18,08,1, 11.8,1,1, 5.332, 10508.782, 345.275, 52791.838 23/05/02,16:04:53,19,08,1, 11.8,1,1, 5.332, 10508.801, 345.254, 52791.807 23/05/02,16:04:54,00,09,1, 11.9,1,1, 5.334, 10508.794, 345.254, 52791.807 23/05/02,16:04:54,01,09,1, 11.9,1,1, 5.334, 10508.777, 345.290, 52791.842 23/05/02,16:04:54,02,09,1, 11.9,1,1, 5.334, 10508.798, 345.278, 52791.809 23/05/02,16:04:54,03,09,1, 11.9,1,1, 5.334, 10508.792, 345.280, 52791.919 23/05/02,16:04:54,04,09,1, 11.9,1,1, 5.334, 10508.821, 345.246, 52791.888 23/05/02,16:04:54,05,09,1, 11.9,1,1, 5.334, 10508.802, 345.264, 52791.896 23/05/02,16:04:54,06,09,1, 11.9,1,1, 5.334, 10508.822, 345.253, 52791.903 23/05/02,16:04:54,07,09,1, 11.9,1,1, 5.334, 10508.823, 345.279, 52791.910 23/05/02,16:04:54,08,09,1, 11.9,1,1, 5.334, 10508.822, 345.262, 52791.869 23/05/02,16:04:54,09,09,1, 11.9,1,1, 5.334, 10508.814, 345.239, 52791.826 23/05/02,16:04:54,10,09,1, 11.9,1,1, 5.334, 10508.826, 345.266, 52791.937 23/05/02,16:04:54,11,09,1, 11.9,1,1, 5.334, 10508.844, 345.260, 52791.884 23/05/02,16:04:54,12,09,1, 11.9,1,1, 5.334, 10508.833, 345.263, 52791.870 23/05/02,16:04:54,13,09,1, 11.9,1,1, 5.334, 10508.850, 345.269, 52791.906 23/05/02,16:04:54,14,09,1, 11.9,1,1, 5.334, 10508.854, 345.248, 52791.900 23/05/02,16:04:54,15,09,1, 11.9,1,1, 5.334, 10508.864, 345.267, 52791.886 23/05/02,16:04:54,16,09,1, 11.9,1,1, 5.334, 10508.863, 345.254, 52791.897 23/05/02,16:04:54,17,09,1, 11.9,1,1, 5.334, 10508.856, 345.251, 52791.877 23/05/02,16:04:54,18,09,1, 11.9,1,1, 5.334, 10508.861, 345.233, 52791.872 23/05/02,16:04:54,19,09,1, 11.9,1,1, 5.334, 10508.856, 345.217, 52791.844 23/05/02,16:04:55,00,08,1, 11.9,1,1, 5.338, 10508.852, 345.217, 52791.844 23/05/02,16:04:55,01,08,1, 11.9,1,1, 5.338, 10508.871, 345.240, 52791.882 23/05/02,16:04:55,02,08,1, 11.9,1,1, 5.338, 10508.846, 345.245, 52791.892 23/05/02,16:04:55,03,08,1, 11.9,1,1, 5.338, 10508.855, 345.254, 52791.926 23/05/02,16:04:55,04,08,1, 11.9,1,1, 5.338, 10508.841, 345.245, 52791.881 23/05/02,16:04:55,05,08,1, 11.9,1,1, 5.338, 10508.845, 345.249, 52791.913 23/05/02,16:04:55,06,08,1, 11.9,1,1, 5.338, 10508.858, 345.242, 52791.905 23/05/02,16:04:55,07,08,1, 11.9,1,1, 5.338, 10508.884, 345.257, 52791.880 23/05/02,16:04:55,08,08,1, 11.9,1,1, 5.338, 10508.867, 345.244, 52791.956 23/05/02,16:04:55,09,08,1, 11.9,1,1, 5.338, 10508.866, 345.239, 52791.845 23/05/02,16:04:55,10,08,1, 11.9,1,1, 5.338, 10508.912, 345.252, 52791.887 23/05/02,16:04:55,11,08,1, 11.9,1,1, 5.338, 10508.888, 345.216, 52791.889 23/05/02,16:04:55,12,08,1, 11.9,1,1, 5.338, 10508.876, 345.225, 52791.862 23/05/02,16:04:55,13,08,1, 11.9,1,1, 5.338, 10508.899, 345.216, 52791.867 23/05/02,16:04:55,14,08,1, 11.9,1,1, 5.338, 10508.882, 345.238, 52791.861 23/05/02,16:04:55,15,08,1, 11.9,1,1, 5.338, 10508.879, 345.240, 52791.878 23/05/02,16:04:55,16,08,1, 11.9,1,1, 5.338, 10508.898, 345.207, 52791.868 23/05/02,16:04:55,17,08,1, 11.9,1,1, 5.338, 10508.893, 345.200, 52791.916 23/05/02,16:04:55,18,08,1, 11.9,1,1, 5.338, 10508.861, 345.219, 52791.876 23/05/02,16:04:55,19,08,1, 11.9,1,1, 5.338, 10508.908, 345.221, 52791.874 23/05/02,16:04:56,00,09,1, 11.9,1,1, 5.339, 10508.902, 345.221, 52791.874 23/05/02,16:04:56,01,09,1, 11.9,1,1, 5.339, 10508.874, 345.220, 52791.862 23/05/02,16:04:56,02,09,1, 11.9,1,1, 5.339, 10508.906, 345.218, 52791.870 23/05/02,16:04:56,03,09,1, 11.9,1,1, 5.339, 10508.892, 345.215, 52791.847 23/05/02,16:04:56,04,09,1, 11.9,1,1, 5.339, 10508.908, 345.221, 52791.851 23/05/02,16:04:56,05,09,1, 11.9,1,1, 5.339, 10508.917, 345.213, 52791.860 23/05/02,16:04:56,06,09,1, 11.9,1,1, 5.339, 10508.936, 345.203, 52791.882 23/05/02,16:04:56,07,09,1, 11.9,1,1, 5.339, 10508.888, 345.196, 52791.838 23/05/02,16:04:56,08,09,1, 11.9,1,1, 5.339, 10508.919, 345.187, 52791.842 23/05/02,16:04:56,09,09,1, 11.9,1,1, 5.339, 10508.946, 345.196, 52792.006 23/05/02,16:04:56,10,09,1, 11.9,1,1, 5.339, 10508.932, 345.183, 52791.839 23/05/02,16:04:56,11,09,1, 11.9,1,1, 5.339, 10508.929, 345.194, 52791.841 23/05/02,16:04:56,12,09,1, 11.9,1,1, 5.339, 10508.920, 345.187, 52791.816 23/05/02,16:04:56,13,09,1, 11.9,1,1, 5.339, 10508.922, 345.188, 52791.824 23/05/02,16:04:56,14,09,1, 11.9,1,1, 5.339, 10508.991, 345.208, 52792.023 23/05/02,16:04:56,15,09,1, 11.9,1,1, 5.339, 10508.922, 345.170, 52791.752 23/05/02,16:04:56,16,09,1, 11.9,1,1, 5.339, 10508.914, 345.197, 52791.844 23/05/02,16:04:56,17,09,1, 11.9,1,1, 5.339, 10508.913, 345.215, 52791.881 23/05/02,16:04:56,18,09,1, 11.9,1,1, 5.339, 10508.950, 345.193, 52791.847 23/05/02,16:04:56,19,09,1, 11.9,1,1, 5.339, 10508.963, 345.184, 52791.826 23/05/02,16:04:57,00,09,1, 11.9,1,1, 5.336, 10508.960, 345.184, 52791.826 23/05/02,16:04:57,01,09,1, 11.9,1,1, 5.336, 10508.944, 345.187, 52791.839 23/05/02,16:04:57,02,09,1, 11.9,1,1, 5.336, 10508.965, 345.217, 52791.928 23/05/02,16:04:57,03,09,1, 11.9,1,1, 5.336, 10508.950, 345.218, 52791.933 23/05/02,16:04:57,04,09,1, 11.9,1,1, 5.336, 10508.954, 345.226, 52791.949 23/05/02,16:04:57,05,09,1, 11.9,1,1, 5.336, 10508.977, 345.206, 52791.921 23/05/02,16:04:57,06,09,1, 11.9,1,1, 5.336, 10508.969, 345.185, 52791.880 23/05/02,16:04:57,07,09,1, 11.9,1,1, 5.336, 10508.962, 345.200, 52791.926 23/05/02,16:04:57,08,09,1, 11.9,1,1, 5.336, 10508.938, 345.193, 52791.883 23/05/02,16:04:57,09,09,1, 11.9,1,1, 5.336, 10508.957, 345.199, 52791.932 23/05/02,16:04:57,10,09,1, 11.9,1,1, 5.336, 10508.959, 345.182, 52791.929 23/05/02,16:04:57,11,09,1, 11.9,1,1, 5.336, 10508.989, 345.202, 52791.932 23/05/02,16:04:57,12,09,1, 11.9,1,1, 5.336, 10508.978, 345.195, 52791.926 23/05/02,16:04:57,13,09,1, 11.9,1,1, 5.336, 10508.991, 345.204, 52791.914 23/05/02,16:04:57,14,09,1, 11.9,1,1, 5.336, 10508.986, 345.194, 52791.976 23/05/02,16:04:57,15,09,1, 11.9,1,1, 5.336, 10508.962, 345.191, 52791.921 23/05/02,16:04:57,16,09,1, 11.9,1,1, 5.336, 10508.985, 345.204, 52791.918 23/05/02,16:04:57,17,09,1, 11.9,1,1, 5.336, 10509.004, 345.203, 52791.951 23/05/02,16:04:57,18,09,1, 11.9,1,1, 5.336, 10509.003, 345.202, 52791.933 23/05/02,16:04:57,19,09,1, 11.9,1,1, 5.336, 10508.990, 345.189, 52791.866 23/05/02,16:04:58,00,09,1, 11.9,1,1, 5.340, 10508.986, 345.189, 52791.866 23/05/02,16:04:58,01,09,1, 11.9,1,1, 5.340, 10508.965, 345.175, 52791.929 23/05/02,16:04:58,02,09,1, 11.9,1,1, 5.340, 10509.004, 345.182, 52791.929 23/05/02,16:04:58,03,09,1, 11.9,1,1, 5.340, 10509.022, 345.159, 52791.886 23/05/02,16:04:58,04,09,1, 11.9,1,1, 5.340, 10508.986, 345.160, 52791.889 23/05/02,16:04:58,05,09,1, 11.9,1,1, 5.340, 10509.008, 345.185, 52791.918 23/05/02,16:04:58,06,09,1, 11.9,1,1, 5.340, 10509.004, 345.185, 52791.884 23/05/02,16:04:58,07,09,1, 11.9,1,1, 5.340, 10508.999, 345.152, 52791.913 23/05/02,16:04:58,08,09,1, 11.9,1,1, 5.340, 10509.032, 345.151, 52791.915 23/05/02,16:04:58,09,09,1, 11.9,1,1, 5.340, 10509.036, 345.177, 52791.902 23/05/02,16:04:58,10,09,1, 11.9,1,1, 5.340, 10509.017, 345.175, 52791.873 23/05/02,16:04:58,11,09,1, 11.9,1,1, 5.340, 10509.011, 345.165, 52791.933 23/05/02,16:04:58,12,09,1, 11.9,1,1, 5.340, 10509.024, 345.186, 52791.916 23/05/02,16:04:58,13,09,1, 11.9,1,1, 5.340, 10509.024, 345.173, 52791.898 23/05/02,16:04:58,14,09,1, 11.9,1,1, 5.340, 10509.033, 345.186, 52791.906 23/05/02,16:04:58,15,09,1, 11.9,1,1, 5.340, 10509.041, 345.172, 52791.896 23/05/02,16:04:58,16,09,1, 11.9,1,1, 5.340, 10509.047, 345.190, 52791.904 23/05/02,16:04:58,17,09,1, 11.9,1,1, 5.340, 10509.030, 345.153, 52791.961 23/05/02,16:04:58,18,09,1, 11.9,1,1, 5.340, 10509.053, 345.147, 52791.927 23/05/02,16:04:58,19,09,1, 11.9,1,1, 5.340, 10509.011, 345.176, 52791.928 23/05/02,16:04:59,00,09,1, 11.9,1,1, 5.338, 10509.011, 345.176, 52791.928 23/05/02,16:04:59,01,09,1, 11.9,1,1, 5.338, 10509.038, 345.150, 52791.926 23/05/02,16:04:59,02,09,1, 11.9,1,1, 5.338, 10509.057, 345.166, 52791.931 23/05/02,16:04:59,03,09,1, 11.9,1,1, 5.338, 10509.049, 345.150, 52791.904 23/05/02,16:04:59,04,09,1, 11.9,1,1, 5.338, 10509.057, 345.157, 52791.908 23/05/02,16:04:59,05,09,1, 11.9,1,1, 5.338, 10509.050, 345.147, 52791.899 23/05/02,16:04:59,06,09,1, 11.9,1,1, 5.338, 10509.038, 345.169, 52791.954 23/05/02,16:04:59,07,09,1, 11.9,1,1, 5.338, 10509.070, 345.162, 52791.935 23/05/02,16:04:59,08,09,1, 11.9,1,1, 5.338, 10509.063, 345.161, 52791.927 23/05/02,16:04:59,09,09,1, 11.9,1,1, 5.338, 10509.061, 345.136, 52791.913 23/05/02,16:04:59,10,09,1, 11.9,1,1, 5.338, 10509.057, 345.140, 52791.916 23/05/02,16:04:59,11,09,1, 11.9,1,1, 5.338, 10509.083, 345.141, 52791.944 23/05/02,16:04:59,12,09,1, 11.9,1,1, 5.338, 10509.053, 345.155, 52791.940 23/05/02,16:04:59,13,09,1, 11.9,1,1, 5.338, 10509.053, 345.151, 52791.901 23/05/02,16:04:59,14,09,1, 11.9,1,1, 5.338, 10509.067, 345.152, 52791.923 23/05/02,16:04:59,15,09,1, 11.9,1,1, 5.338, 10509.069, 345.127, 52791.942 23/05/02,16:04:59,16,09,1, 11.9,1,1, 5.338, 10509.065, 345.140, 52791.938 23/05/02,16:04:59,17,09,1, 11.9,1,1, 5.338, 10509.075, 345.130, 52791.922 23/05/02,16:04:59,18,09,1, 11.9,1,1, 5.338, 10509.056, 345.151, 52791.956 23/05/02,16:04:59,19,09,1, 11.9,1,1, 5.338, 10509.093, 345.146, 52791.947 23/05/02,16:05:00,00,09,1, 11.9,1,1, 5.339, 10509.086, 345.146, 52791.947 23/05/02,16:05:00,01,09,1, 11.9,1,1, 5.339, 10509.074, 345.128, 52791.919 23/05/02,16:05:00,02,09,1, 11.9,1,1, 5.339, 10509.065, 345.120, 52791.898 23/05/02,16:05:00,03,09,1, 11.9,1,1, 5.339, 10509.060, 345.118, 52791.915 23/05/02,16:05:00,04,09,1, 11.9,1,1, 5.339, 10509.066, 345.126, 52791.928 23/05/02,16:05:00,05,09,1, 11.9,1,1, 5.339, 10509.076, 345.111, 52791.874 23/05/02,16:05:00,06,09,1, 11.9,1,1, 5.339, 10509.091, 345.083, 52791.848 23/05/02,16:05:00,07,09,1, 11.9,1,1, 5.339, 10509.086, 345.089, 52791.842 23/05/02,16:05:00,08,09,1, 11.9,1,1, 5.339, 10509.112, 345.093, 52791.851 23/05/02,16:05:00,09,09,1, 11.9,1,1, 5.339, 10509.075, 345.109, 52791.898 23/05/02,16:05:00,10,09,1, 11.9,1,1, 5.339, 10509.078, 345.109, 52791.896 23/05/02,16:05:00,11,09,1, 11.9,1,1, 5.339, 10509.084, 345.104, 52791.878 23/05/02,16:05:00,12,09,1, 11.9,1,1, 5.339, 10509.073, 345.106, 52791.869 23/05/02,16:05:00,13,09,1, 11.9,1,1, 5.339, 10509.088, 345.114, 52791.880 23/05/02,16:05:00,14,09,1, 11.9,1,1, 5.339, 10509.116, 345.089, 52791.866 23/05/02,16:05:00,15,09,1, 11.9,1,1, 5.339, 10509.098, 345.108, 52791.867 23/05/02,16:05:00,16,09,1, 11.9,1,1, 5.339, 10509.099, 345.085, 52791.895 23/05/02,16:05:00,17,09,1, 11.9,1,1, 5.339, 10509.108, 345.100, 52791.878 23/05/02,16:05:00,18,09,1, 11.9,1,1, 5.339, 10509.113, 345.083, 52791.828 23/05/02,16:05:00,19,09,1, 11.9,1,1, 5.339, 10509.096, 345.080, 52791.833 23/05/02,16:05:01,00,09,1, 12.0,1,1, 5.337, 10509.094, 345.080, 52791.833 23/05/02,16:05:01,01,09,1, 12.0,1,1, 5.337, 10509.119, 345.097, 52791.860 23/05/02,16:05:01,02,09,1, 12.0,1,1, 5.337, 10509.115, 345.088, 52791.818 23/05/02,16:05:01,03,09,1, 12.0,1,1, 5.337, 10509.114, 345.091, 52791.843 23/05/02,16:05:01,04,09,1, 12.0,1,1, 5.337, 10509.121, 345.078, 52791.809 23/05/02,16:05:01,05,09,1, 12.0,1,1, 5.337, 10509.127, 345.058, 52791.865 23/05/02,16:05:01,06,09,1, 12.0,1,1, 5.337, 10509.137, 345.102, 52791.844 23/05/02,16:05:01,07,09,1, 12.0,1,1, 5.337, 10509.126, 345.094, 52791.852 23/05/02,16:05:01,08,09,1, 12.0,1,1, 5.337, 10509.110, 345.078, 52791.825 23/05/02,16:05:01,09,09,1, 12.0,1,1, 5.337, 10509.123, 345.082, 52791.858 23/05/02,16:05:01,10,09,1, 12.0,1,1, 5.337, 10509.116, 345.108, 52791.883 23/05/02,16:05:01,11,09,1, 12.0,1,1, 5.337, 10509.125, 345.089, 52791.857 23/05/02,16:05:01,12,09,1, 12.0,1,1, 5.337, 10509.115, 345.085, 52791.864 23/05/02,16:05:01,13,09,1, 12.0,1,1, 5.337, 10509.134, 345.080, 52791.824 23/05/02,16:05:01,14,09,1, 12.0,1,1, 5.337, 10509.114, 345.063, 52791.841 23/05/02,16:05:01,15,09,1, 12.0,1,1, 5.337, 10509.114, 345.086, 52791.823 23/05/02,16:05:01,16,09,1, 12.0,1,1, 5.337, 10509.102, 345.063, 52791.848 23/05/02,16:05:01,17,09,1, 12.0,1,1, 5.337, 10509.130, 345.094, 52791.858 23/05/02,16:05:01,18,09,1, 12.0,1,1, 5.337, 10509.121, 345.061, 52791.851 23/05/02,16:05:01,19,09,1, 12.0,1,1, 5.337, 10509.142, 345.078, 52791.860 23/05/02,16:05:02,00,08,1, 11.9,1,1, 5.327, 10509.136, 345.078, 52791.860 23/05/02,16:05:02,01,08,1, 11.9,1,1, 5.327, 10509.158, 345.062, 52791.839 23/05/02,16:05:02,02,08,1, 11.9,1,1, 5.327, 10509.145, 345.058, 52791.876 23/05/02,16:05:02,03,08,1, 11.9,1,1, 5.327, 10509.138, 345.106, 52791.841 23/05/02,16:05:02,04,08,1, 11.9,1,1, 5.327, 10509.108, 345.091, 52791.912 23/05/02,16:05:02,05,08,1, 11.9,1,1, 5.327, 10509.143, 345.076, 52791.863 23/05/02,16:05:02,06,08,1, 11.9,1,1, 5.327, 10509.163, 345.093, 52791.870 23/05/02,16:05:02,07,08,1, 11.9,1,1, 5.327, 10509.154, 345.081, 52791.896 23/05/02,16:05:02,08,08,1, 11.9,1,1, 5.327, 10509.195, 345.061, 52791.859 23/05/02,16:05:02,09,08,1, 11.9,1,1, 5.327, 10509.195, 345.067, 52791.874 23/05/02,16:05:02,10,08,1, 11.9,1,1, 5.327, 10509.163, 345.084, 52791.842 23/05/02,16:05:02,11,08,1, 11.9,1,1, 5.327, 10509.151, 345.055, 52791.838 23/05/02,16:05:02,12,08,1, 11.9,1,1, 5.327, 10509.120, 345.072, 52791.881 23/05/02,16:05:02,13,08,1, 11.9,1,1, 5.327, 10509.141, 345.070, 52791.839 23/05/02,16:05:02,14,08,1, 11.9,1,1, 5.327, 10509.115, 345.055, 52791.814 23/05/02,16:05:02,15,08,1, 11.9,1,1, 5.327, 10509.147, 345.066, 52791.895 23/05/02,16:05:02,16,08,1, 11.9,1,1, 5.327, 10509.155, 345.098, 52791.874 23/05/02,16:05:02,17,08,1, 11.9,1,1, 5.327, 10509.158, 345.062, 52791.856 23/05/02,16:05:02,18,08,1, 11.9,1,1, 5.327, 10509.164, 345.088, 52791.877 23/05/02,16:05:02,19,08,1, 11.9,1,1, 5.327, 10509.184, 345.059, 52791.848 23/05/02,16:05:03,00,08,1, 11.9,1,1, 5.340, 10509.177, 345.059, 52791.848 23/05/02,16:05:03,01,08,1, 11.9,1,1, 5.340, 10509.172, 345.092, 52791.852 23/05/02,16:05:03,02,08,1, 11.9,1,1, 5.340, 10509.167, 345.092, 52791.869 23/05/02,16:05:03,03,08,1, 11.9,1,1, 5.340, 10509.166, 345.082, 52791.889 23/05/02,16:05:03,04,08,1, 11.9,1,1, 5.340, 10509.166, 345.079, 52791.888 23/05/02,16:05:03,05,08,1, 11.9,1,1, 5.340, 10509.183, 345.057, 52791.841 23/05/02,16:05:03,06,08,1, 11.9,1,1, 5.340, 10509.180, 345.079, 52791.852 23/05/02,16:05:03,07,08,1, 11.9,1,1, 5.340, 10509.195, 345.068, 52791.854 23/05/02,16:05:03,08,08,1, 11.9,1,1, 5.340, 10509.180, 345.069, 52791.852 23/05/02,16:05:03,09,08,1, 11.9,1,1, 5.340, 10509.188, 345.054, 52791.679 23/05/02,16:05:03,10,08,1, 11.9,1,1, 5.340, 10509.202, 345.076, 52791.855 23/05/02,16:05:03,11,08,1, 11.9,1,1, 5.340, 10509.203, 345.074, 52791.854 23/05/02,16:05:03,12,08,1, 11.9,1,1, 5.340, 10509.180, 345.061, 52791.859 23/05/02,16:05:03,13,08,1, 11.9,1,1, 5.340, 10509.181, 345.062, 52791.862 23/05/02,16:05:03,14,08,1, 11.9,1,1, 5.340, 10509.188, 345.062, 52791.835 23/05/02,16:05:03,15,08,1, 11.9,1,1, 5.340, 10509.170, 345.065, 52791.845 23/05/02,16:05:03,16,08,1, 11.9,1,1, 5.340, 10509.205, 345.072, 52791.855 23/05/02,16:05:03,17,08,1, 11.9,1,1, 5.340, 10509.179, 345.063, 52791.799 23/05/02,16:05:03,18,08,1, 11.9,1,1, 5.340, 10509.175, 345.062, 52791.836 23/05/02,16:05:03,19,08,1, 11.9,1,1, 5.340, 10509.184, 345.049, 52791.829 23/05/02,16:05:04,00,08,1, 11.8,1,1, 5.338, 10509.177, 345.049, 52791.829 23/05/02,16:05:04,01,08,1, 11.8,1,1, 5.338, 10509.181, 345.070, 52791.835 23/05/02,16:05:04,02,08,1, 11.8,1,1, 5.338, 10509.170, 345.065, 52791.853 23/05/02,16:05:04,03,08,1, 11.8,1,1, 5.338, 10509.210, 345.056, 52791.818 23/05/02,16:05:04,04,08,1, 11.8,1,1, 5.338, 10509.204, 345.059, 52791.849 23/05/02,16:05:04,05,08,1, 11.8,1,1, 5.338, 10509.198, 345.060, 52791.867 23/05/02,16:05:04,06,08,1, 11.8,1,1, 5.338, 10509.203, 345.072, 52791.880 23/05/02,16:05:04,07,08,1, 11.8,1,1, 5.338, 10509.220, 345.059, 52791.792 23/05/02,16:05:04,08,08,1, 11.8,1,1, 5.338, 10509.200, 345.065, 52791.877 23/05/02,16:05:04,09,08,1, 11.8,1,1, 5.338, 10509.218, 345.067, 52791.829 23/05/02,16:05:04,10,08,1, 11.8,1,1, 5.338, 10509.215, 345.051, 52791.866 23/05/02,16:05:04,11,08,1, 11.8,1,1, 5.338, 10509.240, 345.074, 52791.906 23/05/02,16:05:04,12,08,1, 11.8,1,1, 5.338, 10509.243, 345.060, 52791.856 23/05/02,16:05:04,13,08,1, 11.8,1,1, 5.338, 10509.217, 345.052, 52791.813 23/05/02,16:05:04,14,08,1, 11.8,1,1, 5.338, 10509.228, 345.055, 52791.868 23/05/02,16:05:04,15,08,1, 11.8,1,1, 5.338, 10509.229, 345.050, 52791.886 23/05/02,16:05:04,16,08,1, 11.8,1,1, 5.338, 10509.225, 345.053, 52791.848 23/05/02,16:05:04,17,08,1, 11.8,1,1, 5.338, 10509.228, 345.071, 52791.868 23/05/02,16:05:04,18,08,1, 11.8,1,1, 5.338, 10509.226, 345.064, 52791.860 23/05/02,16:05:04,19,08,1, 11.8,1,1, 5.338, 10509.221, 345.062, 52791.833 23/05/02,16:05:05,00,09,1, 11.9,1,1, 5.328, 10509.219, 345.062, 52791.833 23/05/02,16:05:05,01,09,1, 11.9,1,1, 5.328, 10509.233, 345.054, 52791.793 23/05/02,16:05:05,02,09,1, 11.9,1,1, 5.328, 10509.220, 345.069, 52791.832 23/05/02,16:05:05,03,09,1, 11.9,1,1, 5.328, 10509.258, 345.053, 52791.860 23/05/02,16:05:05,04,09,1, 11.9,1,1, 5.328, 10509.231, 345.034, 52791.826 23/05/02,16:05:05,05,09,1, 11.9,1,1, 5.328, 10509.222, 345.067, 52791.865 23/05/02,16:05:05,06,09,1, 11.9,1,1, 5.328, 10509.251, 345.063, 52791.875 23/05/02,16:05:05,07,09,1, 11.9,1,1, 5.328, 10509.224, 345.043, 52791.863 23/05/02,16:05:05,08,09,1, 11.9,1,1, 5.328, 10509.246, 345.050, 52791.838 23/05/02,16:05:05,09,09,1, 11.9,1,1, 5.328, 10509.226, 345.026, 52791.833 23/05/02,16:05:05,10,09,1, 11.9,1,1, 5.328, 10509.247, 345.039, 52791.799 23/05/02,16:05:05,11,09,1, 11.9,1,1, 5.328, 10509.238, 345.044, 52791.826 23/05/02,16:05:05,12,09,1, 11.9,1,1, 5.328, 10509.230, 345.067, 52791.809 23/05/02,16:05:05,13,09,1, 11.9,1,1, 5.328, 10509.245, 345.036, 52791.828 23/05/02,16:05:05,14,09,1, 11.9,1,1, 5.328, 10509.258, 345.035, 52791.846 23/05/02,16:05:05,15,09,1, 11.9,1,1, 5.328, 10509.235, 345.034, 52791.883 23/05/02,16:05:05,16,09,1, 11.9,1,1, 5.328, 10509.241, 345.038, 52791.835 23/05/02,16:05:05,17,09,1, 11.9,1,1, 5.328, 10509.291, 345.053, 52791.844 23/05/02,16:05:05,18,09,1, 11.9,1,1, 5.328, 10509.224, 345.021, 52791.845 23/05/02,16:05:05,19,09,1, 11.9,1,1, 5.328, 10509.250, 345.053, 52791.863 23/05/02,16:05:06,00,09,1, 11.9,1,1, 5.338, 10509.244, 345.053, 52791.863 23/05/02,16:05:06,01,09,1, 11.9,1,1, 5.338, 10509.268, 345.050, 52791.865 23/05/02,16:05:06,02,09,1, 11.9,1,1, 5.338, 10509.268, 345.042, 52791.856 23/05/02,16:05:06,03,09,1, 11.9,1,1, 5.338, 10509.272, 345.039, 52791.853 23/05/02,16:05:06,04,09,1, 11.9,1,1, 5.338, 10509.273, 345.038, 52791.866 23/05/02,16:05:06,05,09,1, 11.9,1,1, 5.338, 10509.246, 345.040, 52791.805 23/05/02,16:05:06,06,09,1, 11.9,1,1, 5.338, 10509.273, 345.033, 52791.873 23/05/02,16:05:06,07,09,1, 11.9,1,1, 5.338, 10509.267, 345.030, 52791.861 23/05/02,16:05:06,08,09,1, 11.9,1,1, 5.338, 10509.257, 345.034, 52791.835 23/05/02,16:05:06,09,09,1, 11.9,1,1, 5.338, 10509.262, 345.035, 52791.853 23/05/02,16:05:06,10,09,1, 11.9,1,1, 5.338, 10509.298, 345.030, 52791.862 23/05/02,16:05:06,11,09,1, 11.9,1,1, 5.338, 10509.281, 345.034, 52791.853 23/05/02,16:05:06,12,09,1, 11.9,1,1, 5.338, 10509.294, 345.032, 52791.854 23/05/02,16:05:06,13,09,1, 11.9,1,1, 5.338, 10509.285, 345.045, 52791.822 23/05/02,16:05:06,14,09,1, 11.9,1,1, 5.338, 10509.286, 345.053, 52791.826 23/05/02,16:05:06,15,09,1, 11.9,1,1, 5.338, 10509.265, 345.030, 52791.865 23/05/02,16:05:06,16,09,1, 11.9,1,1, 5.338, 10509.281, 345.054, 52791.834 23/05/02,16:05:06,17,09,1, 11.9,1,1, 5.338, 10509.300, 345.026, 52791.839 23/05/02,16:05:06,18,09,1, 11.9,1,1, 5.338, 10509.277, 345.031, 52791.866 23/05/02,16:05:06,19,09,1, 11.9,1,1, 5.338, 10509.281, 345.035, 52791.831 23/05/02,16:05:07,00,09,1, 11.9,1,1, 5.335, 10509.278, 345.035, 52791.831 23/05/02,16:05:07,01,09,1, 11.9,1,1, 5.335, 10509.310, 345.043, 52791.821 23/05/02,16:05:07,02,09,1, 11.9,1,1, 5.335, 10509.286, 345.030, 52791.854 23/05/02,16:05:07,03,09,1, 11.9,1,1, 5.335, 10509.307, 345.018, 52791.829 23/05/02,16:05:07,04,09,1, 11.9,1,1, 5.335, 10509.303, 345.026, 52791.857 23/05/02,16:05:07,05,09,1, 11.9,1,1, 5.335, 10509.302, 345.034, 52791.859 23/05/02,16:05:07,06,09,1, 11.9,1,1, 5.335, 10509.307, 345.011, 52791.838 23/05/02,16:05:07,07,09,1, 11.9,1,1, 5.335, 10509.298, 345.011, 52791.825 23/05/02,16:05:07,08,09,1, 11.9,1,1, 5.335, 10509.297, 345.021, 52791.830 23/05/02,16:05:07,09,09,1, 11.9,1,1, 5.335, 10509.298, 345.026, 52791.858 23/05/02,16:05:07,10,09,1, 11.9,1,1, 5.335, 10509.312, 345.040, 52791.826 23/05/02,16:05:07,11,09,1, 11.9,1,1, 5.335, 10509.303, 345.020, 52791.807 23/05/02,16:05:07,12,09,1, 11.9,1,1, 5.335, 10509.301, 345.001, 52791.838 23/05/02,16:05:07,13,09,1, 11.9,1,1, 5.335, 10509.331, 345.023, 52791.846 23/05/02,16:05:07,14,09,1, 11.9,1,1, 5.335, 10509.319, 345.025, 52791.891 23/05/02,16:05:07,15,09,1, 11.9,1,1, 5.335, 10509.311, 344.995, 52791.852 23/05/02,16:05:07,16,09,1, 11.9,1,1, 5.335, 10509.323, 345.007, 52791.884 23/05/02,16:05:07,17,09,1, 11.9,1,1, 5.335, 10509.347, 345.019, 52791.861 23/05/02,16:05:07,18,09,1, 11.9,1,1, 5.335, 10509.325, 345.021, 52791.857 23/05/02,16:05:07,19,09,1, 11.9,1,1, 5.335, 10509.319, 345.003, 52791.827 23/05/02,16:05:08,00,09,1, 11.9,1,1, 5.335, 10509.319, 345.003, 52791.827 23/05/02,16:05:08,01,09,1, 11.9,1,1, 5.335, 10509.323, 344.992, 52791.793 23/05/02,16:05:08,02,09,1, 11.9,1,1, 5.335, 10509.335, 345.001, 52791.837 23/05/02,16:05:08,03,09,1, 11.9,1,1, 5.335, 10509.305, 345.037, 52791.871 23/05/02,16:05:08,04,09,1, 11.9,1,1, 5.335, 10509.303, 344.995, 52791.834 23/05/02,16:05:08,05,09,1, 11.9,1,1, 5.335, 10509.330, 344.994, 52791.865 23/05/02,16:05:08,06,09,1, 11.9,1,1, 5.335, 10509.319, 344.980, 52791.840 23/05/02,16:05:08,07,09,1, 11.9,1,1, 5.335, 10509.343, 345.004, 52791.820 23/05/02,16:05:08,08,09,1, 11.9,1,1, 5.335, 10509.333, 344.988, 52791.867 23/05/02,16:05:08,09,09,1, 11.9,1,1, 5.335, 10509.326, 344.987, 52791.838 23/05/02,16:05:08,10,09,1, 11.9,1,1, 5.335, 10509.347, 344.979, 52791.816 23/05/02,16:05:08,11,09,1, 11.9,1,1, 5.335, 10509.357, 344.997, 52791.843 23/05/02,16:05:08,12,09,1, 11.9,1,1, 5.335, 10509.331, 344.992, 52791.852 23/05/02,16:05:08,13,09,1, 11.9,1,1, 5.335, 10509.332, 344.987, 52791.830 23/05/02,16:05:08,14,09,1, 11.9,1,1, 5.335, 10509.349, 344.984, 52791.831 23/05/02,16:05:08,15,09,1, 11.9,1,1, 5.335, 10509.343, 344.983, 52791.848 23/05/02,16:05:08,16,09,1, 11.9,1,1, 5.335, 10509.335, 345.011, 52791.868 23/05/02,16:05:08,17,09,1, 11.9,1,1, 5.335, 10509.369, 344.973, 52791.845 23/05/02,16:05:08,18,09,1, 11.9,1,1, 5.335, 10509.354, 344.980, 52791.890 23/05/02,16:05:08,19,09,1, 11.9,1,1, 5.335, 10509.348, 345.004, 52791.857 23/05/02,16:05:09,00,09,1, 11.9,1,1, 5.334, 10509.344, 345.004, 52791.857 23/05/02,16:05:09,01,09,1, 11.9,1,1, 5.334, 10509.366, 344.990, 52791.858 23/05/02,16:05:09,02,09,1, 11.9,1,1, 5.334, 10509.360, 344.979, 52791.850 23/05/02,16:05:09,03,09,1, 11.9,1,1, 5.334, 10509.386, 344.998, 52791.865 23/05/02,16:05:09,04,09,1, 11.9,1,1, 5.334, 10509.366, 344.997, 52791.859 23/05/02,16:05:09,05,09,1, 11.9,1,1, 5.334, 10509.373, 345.005, 52791.858 23/05/02,16:05:09,06,09,1, 11.9,1,1, 5.334, 10509.356, 344.988, 52791.852 23/05/02,16:05:09,07,09,1, 11.9,1,1, 5.334, 10509.363, 344.992, 52791.829 23/05/02,16:05:09,08,09,1, 11.9,1,1, 5.334, 10509.345, 345.004, 52791.840 23/05/02,16:05:09,09,09,1, 11.9,1,1, 5.334, 10509.369, 344.976, 52791.833 23/05/02,16:05:09,10,09,1, 11.9,1,1, 5.334, 10509.368, 344.973, 52791.859 23/05/02,16:05:09,11,09,1, 11.9,1,1, 5.334, 10509.397, 345.001, 52791.830 23/05/02,16:05:09,12,09,1, 11.9,1,1, 5.334, 10509.354, 344.973, 52791.873 23/05/02,16:05:09,13,09,1, 11.9,1,1, 5.334, 10509.387, 344.961, 52791.837 23/05/02,16:05:09,14,09,1, 11.9,1,1, 5.334, 10509.389, 344.970, 52791.870 23/05/02,16:05:09,15,09,1, 11.9,1,1, 5.334, 10509.400, 344.983, 52791.833 23/05/02,16:05:09,16,09,1, 11.9,1,1, 5.334, 10509.372, 344.975, 52791.848 23/05/02,16:05:09,17,09,1, 11.9,1,1, 5.334, 10509.383, 344.966, 52791.843 23/05/02,16:05:09,18,09,1, 11.9,1,1, 5.334, 10509.389, 344.983, 52791.905 23/05/02,16:05:09,19,09,1, 11.9,1,1, 5.334, 10509.371, 344.969, 52791.828 23/05/02,16:05:10,00,09,1, 11.9,1,1, 5.336, 10509.369, 344.969, 52791.828 23/05/02,16:05:10,01,09,1, 11.9,1,1, 5.336, 10509.368, 344.986, 52791.860 23/05/02,16:05:10,02,09,1, 11.9,1,1, 5.336, 10509.376, 344.972, 52791.828 23/05/02,16:05:10,03,09,1, 11.9,1,1, 5.336, 10509.368, 344.978, 52791.856 23/05/02,16:05:10,04,09,1, 11.9,1,1, 5.336, 10509.386, 344.969, 52791.839 23/05/02,16:05:10,05,09,1, 11.9,1,1, 5.336, 10509.373, 344.987, 52791.871 23/05/02,16:05:10,06,09,1, 11.9,1,1, 5.336, 10509.400, 344.983, 52791.829 23/05/02,16:05:10,07,09,1, 11.9,1,1, 5.336, 10509.396, 344.958, 52791.852 23/05/02,16:05:10,08,09,1, 11.9,1,1, 5.336, 10509.382, 344.970, 52791.855 23/05/02,16:05:10,09,09,1, 11.9,1,1, 5.336, 10509.421, 344.955, 52791.840 23/05/02,16:05:10,10,09,1, 11.9,1,1, 5.336, 10509.396, 344.939, 52791.886 23/05/02,16:05:10,11,09,1, 11.9,1,1, 5.336, 10509.408, 344.965, 52791.878 23/05/02,16:05:10,12,09,1, 11.9,1,1, 5.336, 10509.406, 344.975, 52791.842 23/05/02,16:05:10,13,09,1, 11.9,1,1, 5.336, 10509.397, 344.939, 52791.859 23/05/02,16:05:10,14,09,1, 11.9,1,1, 5.336, 10509.392, 344.952, 52791.845 23/05/02,16:05:10,15,09,1, 11.9,1,1, 5.336, 10509.401, 344.957, 52791.836 23/05/02,16:05:10,16,09,1, 11.9,1,1, 5.336, 10509.412, 344.964, 52791.856 23/05/02,16:05:10,17,09,1, 11.9,1,1, 5.336, 10509.399, 344.960, 52791.833 23/05/02,16:05:10,18,09,1, 11.9,1,1, 5.336, 10509.386, 344.958, 52791.837 23/05/02,16:05:10,19,09,1, 11.9,1,1, 5.336, 10509.411, 344.967, 52791.882 23/05/02,16:05:11,00,09,1, 11.9,1,1, 5.335, 10509.403, 344.967, 52791.882 23/05/02,16:05:11,01,09,1, 11.9,1,1, 5.335, 10509.414, 344.948, 52791.813 23/05/02,16:05:11,02,09,1, 11.9,1,1, 5.335, 10509.409, 344.930, 52791.838 23/05/02,16:05:11,03,09,1, 11.9,1,1, 5.335, 10509.421, 344.963, 52791.857 23/05/02,16:05:11,04,09,1, 11.9,1,1, 5.335, 10509.397, 344.936, 52791.786 23/05/02,16:05:11,05,09,1, 11.9,1,1, 5.335, 10509.419, 344.948, 52791.849 23/05/02,16:05:11,06,09,1, 11.9,1,1, 5.335, 10509.417, 344.962, 52791.810 23/05/02,16:05:11,07,09,1, 11.9,1,1, 5.335, 10509.423, 344.954, 52791.842 23/05/02,16:05:11,08,09,1, 11.9,1,1, 5.335, 10509.407, 344.942, 52791.779 23/05/02,16:05:11,09,09,1, 11.9,1,1, 5.335, 10509.423, 344.945, 52791.828 23/05/02,16:05:11,10,09,1, 11.9,1,1, 5.335, 10509.423, 344.941, 52791.788 23/05/02,16:05:11,11,09,1, 11.9,1,1, 5.335, 10509.409, 344.950, 52791.860 23/05/02,16:05:11,12,09,1, 11.9,1,1, 5.335, 10509.419, 344.967, 52791.851 23/05/02,16:05:11,13,09,1, 11.9,1,1, 5.335, 10509.433, 344.921, 52791.857 23/05/02,16:05:11,14,09,1, 11.9,1,1, 5.335, 10509.444, 344.949, 52791.849 23/05/02,16:05:11,15,09,1, 11.9,1,1, 5.335, 10509.412, 344.938, 52791.905 23/05/02,16:05:11,16,09,1, 11.9,1,1, 5.335, 10509.424, 344.937, 52791.874 23/05/02,16:05:11,17,09,1, 11.9,1,1, 5.335, 10509.446, 344.940, 52791.862 23/05/02,16:05:11,18,09,1, 11.9,1,1, 5.335, 10509.426, 344.936, 52791.844 23/05/02,16:05:11,19,09,1, 11.9,1,1, 5.335, 10509.439, 344.948, 52791.875 23/05/02,16:05:12,00,09,1, 11.9,1,1, 5.336, 10509.436, 344.948, 52791.875 23/05/02,16:05:12,01,09,1, 11.9,1,1, 5.336, 10509.447, 344.911, 52791.899 23/05/02,16:05:12,02,09,1, 11.9,1,1, 5.336, 10509.435, 344.935, 52791.849 23/05/02,16:05:12,03,09,1, 11.9,1,1, 5.336, 10509.432, 344.937, 52791.844 23/05/02,16:05:12,04,09,1, 11.9,1,1, 5.336, 10509.435, 344.912, 52791.823 23/05/02,16:05:12,05,09,1, 11.9,1,1, 5.336, 10509.461, 344.927, 52791.985 23/05/02,16:05:12,06,09,1, 11.9,1,1, 5.336, 10509.439, 344.934, 52791.769 23/05/02,16:05:12,07,09,1, 11.9,1,1, 5.336, 10509.388, 344.922, 52791.867 23/05/02,16:05:12,08,09,1, 11.9,1,1, 5.336, 10509.403, 344.934, 52791.827 23/05/02,16:05:12,09,09,1, 11.9,1,1, 5.336, 10509.426, 344.935, 52791.853 23/05/02,16:05:12,10,09,1, 11.9,1,1, 5.336, 10509.432, 344.914, 52791.853 23/05/02,16:05:12,11,09,1, 11.9,1,1, 5.336, 10509.438, 344.931, 52791.806 23/05/02,16:05:12,12,09,1, 11.9,1,1, 5.336, 10509.448, 344.940, 52791.844 23/05/02,16:05:12,13,09,1, 11.9,1,1, 5.336, 10509.427, 344.916, 52791.816 23/05/02,16:05:12,14,09,1, 11.9,1,1, 5.336, 10509.431, 344.950, 52791.859 23/05/02,16:05:12,15,09,1, 11.9,1,1, 5.336, 10509.430, 344.901, 52791.824 23/05/02,16:05:12,16,09,1, 11.9,1,1, 5.336, 10509.421, 344.929, 52791.861 23/05/02,16:05:12,17,09,1, 11.9,1,1, 5.336, 10509.452, 344.919, 52791.833 23/05/02,16:05:12,18,09,1, 11.9,1,1, 5.336, 10509.431, 344.920, 52791.829 23/05/02,16:05:12,19,09,1, 11.9,1,1, 5.336, 10509.469, 344.922, 52791.832 23/05/02,16:05:13,00,09,1, 11.9,1,1, 5.336, 10509.461, 344.922, 52791.832 23/05/02,16:05:13,01,09,1, 11.9,1,1, 5.336, 10509.455, 344.910, 52791.834 23/05/02,16:05:13,02,09,1, 11.9,1,1, 5.336, 10509.462, 344.888, 52791.837 23/05/02,16:05:13,03,09,1, 11.9,1,1, 5.336, 10509.457, 344.893, 52791.846 23/05/02,16:05:13,04,09,1, 11.9,1,1, 5.336, 10509.461, 344.909, 52791.815 23/05/02,16:05:13,05,09,1, 11.9,1,1, 5.336, 10509.434, 344.908, 52791.830 23/05/02,16:05:13,06,09,1, 11.9,1,1, 5.336, 10509.491, 344.914, 52791.809 23/05/02,16:05:13,07,09,1, 11.9,1,1, 5.336, 10509.475, 344.902, 52791.811 23/05/02,16:05:13,08,09,1, 11.9,1,1, 5.336, 10509.446, 344.917, 52791.818 23/05/02,16:05:13,09,09,1, 11.9,1,1, 5.336, 10509.467, 344.907, 52791.833 23/05/02,16:05:13,10,09,1, 11.9,1,1, 5.336, 10509.478, 344.913, 52791.791 23/05/02,16:05:13,11,09,1, 11.9,1,1, 5.336, 10509.483, 344.929, 52791.853 23/05/02,16:05:13,12,09,1, 11.9,1,1, 5.336, 10509.458, 344.904, 52791.794 23/05/02,16:05:13,13,09,1, 11.9,1,1, 5.336, 10509.483, 344.902, 52791.808 23/05/02,16:05:13,14,09,1, 11.9,1,1, 5.336, 10509.485, 344.906, 52791.838 23/05/02,16:05:13,15,09,1, 11.9,1,1, 5.336, 10509.468, 344.900, 52791.787 23/05/02,16:05:13,16,09,1, 11.9,1,1, 5.336, 10509.492, 344.937, 52792.035 23/05/02,16:05:13,17,09,1, 11.9,1,1, 5.336, 10509.516, 344.899, 52791.769 23/05/02,16:05:13,18,09,1, 11.9,1,1, 5.336, 10509.480, 344.923, 52791.791 23/05/02,16:05:13,19,09,1, 11.9,1,1, 5.336, 10509.514, 344.881, 52791.828 23/05/02,16:05:14,00,09,1, 11.9,1,1, 5.333, 10509.511, 344.881, 52791.828 23/05/02,16:05:14,01,09,1, 11.9,1,1, 5.333, 10509.491, 344.914, 52791.849 23/05/02,16:05:14,02,09,1, 11.9,1,1, 5.333, 10509.471, 344.916, 52791.838 23/05/02,16:05:14,03,09,1, 11.9,1,1, 5.333, 10509.487, 344.894, 52791.812 23/05/02,16:05:14,04,09,1, 11.9,1,1, 5.333, 10509.514, 344.895, 52791.859 23/05/02,16:05:14,05,09,1, 11.9,1,1, 5.333, 10509.495, 344.877, 52791.845 23/05/02,16:05:14,06,09,1, 11.9,1,1, 5.333, 10509.493, 344.899, 52791.825 23/05/02,16:05:14,07,09,1, 11.9,1,1, 5.333, 10509.495, 344.880, 52791.829 23/05/02,16:05:14,08,09,1, 11.9,1,1, 5.333, 10509.500, 344.880, 52791.800 23/05/02,16:05:14,09,09,1, 11.9,1,1, 5.333, 10509.494, 344.870, 52791.790 23/05/02,16:05:14,10,09,1, 11.9,1,1, 5.333, 10509.494, 344.878, 52791.831 23/05/02,16:05:14,11,09,1, 11.9,1,1, 5.333, 10509.520, 344.886, 52791.781 23/05/02,16:05:14,12,09,1, 11.9,1,1, 5.333, 10509.487, 344.878, 52791.808 23/05/02,16:05:14,13,09,1, 11.9,1,1, 5.333, 10509.502, 344.877, 52791.792 23/05/02,16:05:14,14,09,1, 11.9,1,1, 5.333, 10509.507, 344.899, 52791.803 23/05/02,16:05:14,15,09,1, 11.9,1,1, 5.333, 10509.527, 344.881, 52791.827 23/05/02,16:05:14,16,09,1, 11.9,1,1, 5.333, 10509.511, 344.878, 52791.822 23/05/02,16:05:14,17,09,1, 11.9,1,1, 5.333, 10509.492, 344.907, 52791.804 23/05/02,16:05:14,18,09,1, 11.9,1,1, 5.333, 10509.530, 344.878, 52791.830 23/05/02,16:05:14,19,09,1, 11.9,1,1, 5.333, 10509.513, 344.888, 52791.828 23/05/02,16:05:15,00,09,1, 11.9,1,1, 5.335, 10509.511, 344.888, 52791.828 23/05/02,16:05:15,01,09,1, 11.9,1,1, 5.335, 10509.525, 344.883, 52791.848 23/05/02,16:05:15,02,09,1, 11.9,1,1, 5.335, 10509.527, 344.891, 52791.826 23/05/02,16:05:15,03,09,1, 11.9,1,1, 5.335, 10509.514, 344.896, 52791.810 23/05/02,16:05:15,04,09,1, 11.9,1,1, 5.335, 10509.521, 344.875, 52791.809 23/05/02,16:05:15,05,09,1, 11.9,1,1, 5.335, 10509.519, 344.874, 52791.807 23/05/02,16:05:15,06,09,1, 11.9,1,1, 5.335, 10509.522, 344.890, 52791.824 23/05/02,16:05:15,07,09,1, 11.9,1,1, 5.335, 10509.528, 344.903, 52791.822 23/05/02,16:05:15,08,09,1, 11.9,1,1, 5.335, 10509.529, 344.888, 52791.842 23/05/02,16:05:15,09,09,1, 11.9,1,1, 5.335, 10509.528, 344.900, 52791.792 23/05/02,16:05:15,10,09,1, 11.9,1,1, 5.335, 10509.521, 344.885, 52791.838 23/05/02,16:05:15,11,09,1, 11.9,1,1, 5.335, 10509.529, 344.864, 52791.784 23/05/02,16:05:15,12,09,1, 11.9,1,1, 5.335, 10509.547, 344.880, 52791.843 23/05/02,16:05:15,13,09,1, 11.9,1,1, 5.335, 10509.536, 344.860, 52791.804 23/05/02,16:05:15,14,09,1, 11.9,1,1, 5.335, 10509.551, 344.873, 52791.833 23/05/02,16:05:15,15,09,1, 11.9,1,1, 5.335, 10509.529, 344.881, 52791.815 23/05/02,16:05:15,16,09,1, 11.9,1,1, 5.335, 10509.533, 344.880, 52791.853 23/05/02,16:05:15,17,09,1, 11.9,1,1, 5.335, 10509.528, 344.875, 52791.832 23/05/02,16:05:15,18,09,1, 11.9,1,1, 5.335, 10509.533, 344.856, 52791.863 23/05/02,16:05:15,19,09,1, 11.9,1,1, 5.335, 10509.549, 344.872, 52791.843 23/05/02,16:05:16,00,07,1, 11.9,1,1, 5.336, 10509.545, 344.872, 52791.843 23/05/02,16:05:16,01,07,1, 11.9,1,1, 5.336, 10509.534, 344.860, 52791.805 23/05/02,16:05:16,02,07,1, 11.9,1,1, 5.336, 10509.547, 344.861, 52791.841 23/05/02,16:05:16,03,07,1, 11.9,1,1, 5.336, 10509.572, 344.844, 52791.807 23/05/02,16:05:16,04,07,1, 11.9,1,1, 5.336, 10509.553, 344.880, 52791.813 23/05/02,16:05:16,05,07,1, 11.9,1,1, 5.336, 10509.546, 344.859, 52791.806 23/05/02,16:05:16,06,07,1, 11.9,1,1, 5.336, 10509.547, 344.864, 52791.817 23/05/02,16:05:16,07,07,1, 11.9,1,1, 5.336, 10509.563, 344.845, 52791.791 23/05/02,16:05:16,08,07,1, 11.9,1,1, 5.336, 10509.557, 344.819, 52791.810 23/05/02,16:05:16,09,07,1, 11.9,1,1, 5.336, 10509.516, 344.836, 52791.816 23/05/02,16:05:16,10,07,1, 11.9,1,1, 5.336, 10509.563, 344.818, 52791.805 23/05/02,16:05:16,11,07,1, 11.9,1,1, 5.336, 10509.544, 344.856, 52791.838 23/05/02,16:05:16,12,07,1, 11.9,1,1, 5.336, 10509.571, 344.847, 52791.816 23/05/02,16:05:16,13,07,1, 11.9,1,1, 5.336, 10509.540, 344.837, 52791.861 23/05/02,16:05:16,14,07,1, 11.9,1,1, 5.336, 10509.560, 344.835, 52791.861 23/05/02,16:05:16,15,07,1, 11.9,1,1, 5.336, 10509.573, 344.848, 52791.820 23/05/02,16:05:16,16,07,1, 11.9,1,1, 5.336, 10509.556, 344.837, 52791.829 23/05/02,16:05:16,17,07,1, 11.9,1,1, 5.336, 10509.569, 344.823, 52791.817 23/05/02,16:05:16,18,07,1, 11.9,1,1, 5.336, 10509.581, 344.840, 52791.842 23/05/02,16:05:16,19,07,1, 11.9,1,1, 5.336, 10509.566, 344.833, 52791.834 23/05/02,16:05:17,00,07,1, 11.9,1,1, 5.337, 10509.561, 344.833, 52791.834 23/05/02,16:05:17,01,07,1, 11.9,1,1, 5.337, 10509.560, 344.833, 52791.841 23/05/02,16:05:17,02,07,1, 11.9,1,1, 5.337, 10509.550, 344.838, 52791.853 23/05/02,16:05:17,03,07,1, 11.9,1,1, 5.337, 10509.577, 344.832, 52791.851 23/05/02,16:05:17,04,07,1, 11.9,1,1, 5.337, 10509.590, 344.796, 52791.823 23/05/02,16:05:17,05,07,1, 11.9,1,1, 5.337, 10509.546, 344.813, 52791.813 23/05/02,16:05:17,06,07,1, 11.9,1,1, 5.337, 10509.582, 344.819, 52791.819 23/05/02,16:05:17,07,07,1, 11.9,1,1, 5.337, 10509.597, 344.825, 52791.828 23/05/02,16:05:17,08,07,1, 11.9,1,1, 5.337, 10509.575, 344.826, 52791.862 23/05/02,16:05:17,09,07,1, 11.9,1,1, 5.337, 10509.584, 344.842, 52791.802 23/05/02,16:05:17,10,07,1, 11.9,1,1, 5.337, 10509.578, 344.815, 52791.812 23/05/02,16:05:17,11,07,1, 11.9,1,1, 5.337, 10509.586, 344.820, 52791.832 23/05/02,16:05:17,12,07,1, 11.9,1,1, 5.337, 10509.595, 344.824, 52791.804 23/05/02,16:05:17,13,07,1, 11.9,1,1, 5.337, 10509.592, 344.812, 52791.872 23/05/02,16:05:17,14,07,1, 11.9,1,1, 5.337, 10509.580, 344.833, 52791.776 23/05/02,16:05:17,15,07,1, 11.9,1,1, 5.337, 10509.582, 344.808, 52791.857 23/05/02,16:05:17,16,07,1, 11.9,1,1, 5.337, 10509.592, 344.823, 52791.852 23/05/02,16:05:17,17,07,1, 11.9,1,1, 5.337, 10509.593, 344.832, 52791.832 23/05/02,16:05:17,18,07,1, 11.9,1,1, 5.337, 10509.597, 344.808, 52791.816 23/05/02,16:05:17,19,07,1, 11.9,1,1, 5.337, 10509.588, 344.813, 52791.811 23/05/02,16:05:18,00,07,1, 11.9,1,1, 5.333, 10509.586, 344.813, 52791.811 23/05/02,16:05:18,01,07,1, 11.9,1,1, 5.333, 10509.568, 344.816, 52791.783 23/05/02,16:05:18,02,07,1, 11.9,1,1, 5.333, 10509.591, 344.833, 52791.803 23/05/02,16:05:18,03,07,1, 11.9,1,1, 5.333, 10509.585, 344.824, 52791.801 23/05/02,16:05:18,04,07,1, 11.9,1,1, 5.333, 10509.595, 344.810, 52791.829 23/05/02,16:05:18,05,07,1, 11.9,1,1, 5.333, 10509.595, 344.803, 52791.810 23/05/02,16:05:18,06,07,1, 11.9,1,1, 5.333, 10509.600, 344.812, 52791.837 23/05/02,16:05:18,07,07,1, 11.9,1,1, 5.333, 10509.609, 344.813, 52791.797 23/05/02,16:05:18,08,07,1, 11.9,1,1, 5.333, 10509.607, 344.796, 52791.830 23/05/02,16:05:18,09,07,1, 11.9,1,1, 5.333, 10509.614, 344.798, 52791.814 23/05/02,16:05:18,10,07,1, 11.9,1,1, 5.333, 10509.612, 344.783, 52791.810 23/05/02,16:05:18,11,07,1, 11.9,1,1, 5.333, 10509.603, 344.779, 52791.798 23/05/02,16:05:18,12,07,1, 11.9,1,1, 5.333, 10509.602, 344.783, 52791.787 23/05/02,16:05:18,13,07,1, 11.9,1,1, 5.333, 10509.626, 344.787, 52791.832 23/05/02,16:05:18,14,07,1, 11.9,1,1, 5.333, 10509.628, 344.800, 52791.846 23/05/02,16:05:18,15,07,1, 11.9,1,1, 5.333, 10509.637, 344.804, 52791.804 23/05/02,16:05:18,16,07,1, 11.9,1,1, 5.333, 10509.616, 344.813, 52791.800 23/05/02,16:05:18,17,07,1, 11.9,1,1, 5.333, 10509.638, 344.786, 52791.799 23/05/02,16:05:18,18,07,1, 11.9,1,1, 5.333, 10509.625, 344.799, 52791.815 23/05/02,16:05:18,19,07,1, 11.9,1,1, 5.333, 10509.638, 344.804, 52791.818 23/05/02,16:05:19,00,08,1, 11.9,1,1, 5.336, 10509.636, 344.804, 52791.818 23/05/02,16:05:19,01,08,1, 11.9,1,1, 5.336, 10509.647, 344.771, 52791.797 23/05/02,16:05:19,02,08,1, 11.9,1,1, 5.336, 10509.617, 344.797, 52791.810 23/05/02,16:05:19,03,08,1, 11.9,1,1, 5.336, 10509.653, 344.795, 52791.812 23/05/02,16:05:19,04,08,1, 11.9,1,1, 5.336, 10509.636, 344.786, 52791.782 23/05/02,16:05:19,05,08,1, 11.9,1,1, 5.336, 10509.639, 344.790, 52791.872 23/05/02,16:05:19,06,08,1, 11.9,1,1, 5.336, 10509.652, 344.794, 52791.837 23/05/02,16:05:19,07,08,1, 11.9,1,1, 5.336, 10509.664, 344.781, 52791.835 23/05/02,16:05:19,08,08,1, 11.9,1,1, 5.336, 10509.652, 344.774, 52791.844 23/05/02,16:05:19,09,08,1, 11.9,1,1, 5.336, 10509.667, 344.762, 52791.836 23/05/02,16:05:19,10,08,1, 11.9,1,1, 5.336, 10509.640, 344.782, 52791.819 23/05/02,16:05:19,11,08,1, 11.9,1,1, 5.336, 10509.649, 344.775, 52791.833 23/05/02,16:05:19,12,08,1, 11.9,1,1, 5.336, 10509.674, 344.761, 52791.836 23/05/02,16:05:19,13,08,1, 11.9,1,1, 5.336, 10509.657, 344.767, 52791.833 23/05/02,16:05:19,14,08,1, 11.9,1,1, 5.336, 10509.681, 344.769, 52791.838 23/05/02,16:05:19,15,08,1, 11.9,1,1, 5.336, 10509.666, 344.768, 52791.800 23/05/02,16:05:19,16,08,1, 11.9,1,1, 5.336, 10509.668, 344.779, 52791.822 23/05/02,16:05:19,17,08,1, 11.9,1,1, 5.336, 10509.671, 344.758, 52791.839 23/05/02,16:05:19,18,08,1, 11.9,1,1, 5.336, 10509.654, 344.766, 52791.866 23/05/02,16:05:19,19,08,1, 11.9,1,1, 5.336, 10509.675, 344.779, 52791.850 23/05/02,16:05:20,00,07,1, 11.9,1,1, 5.334, 10509.670, 344.779, 52791.850 23/05/02,16:05:20,01,07,1, 11.9,1,1, 5.334, 10509.670, 344.757, 52791.786 23/05/02,16:05:20,02,07,1, 11.9,1,1, 5.334, 10509.698, 344.751, 52791.803 23/05/02,16:05:20,03,07,1, 11.9,1,1, 5.334, 10509.686, 344.756, 52791.839 23/05/02,16:05:20,04,07,1, 11.9,1,1, 5.334, 10509.666, 344.788, 52791.830 23/05/02,16:05:20,05,07,1, 11.9,1,1, 5.334, 10509.669, 344.780, 52791.819 23/05/02,16:05:20,06,07,1, 11.9,1,1, 5.334, 10509.697, 344.777, 52791.796 23/05/02,16:05:20,07,07,1, 11.9,1,1, 5.334, 10509.677, 344.778, 52791.822 23/05/02,16:05:20,08,07,1, 11.9,1,1, 5.334, 10509.681, 344.801, 52791.843 23/05/02,16:05:20,09,07,1, 11.9,1,1, 5.334, 10509.691, 344.776, 52791.819 23/05/02,16:05:20,10,07,1, 11.9,1,1, 5.334, 10509.710, 344.778, 52791.816 23/05/02,16:05:20,11,07,1, 11.9,1,1, 5.334, 10509.710, 344.774, 52791.825 23/05/02,16:05:20,12,07,1, 11.9,1,1, 5.334, 10509.708, 344.758, 52791.854 23/05/02,16:05:20,13,07,1, 11.9,1,1, 5.334, 10509.714, 344.752, 52791.842 23/05/02,16:05:20,14,07,1, 11.9,1,1, 5.334, 10509.690, 344.771, 52791.843 23/05/02,16:05:20,15,07,1, 11.9,1,1, 5.334, 10509.709, 344.777, 52791.838 23/05/02,16:05:20,16,07,1, 11.9,1,1, 5.334, 10509.719, 344.741, 52791.826 23/05/02,16:05:20,17,07,1, 11.9,1,1, 5.334, 10509.731, 344.746, 52791.802 23/05/02,16:05:20,18,07,1, 11.9,1,1, 5.334, 10509.716, 344.755, 52791.822 23/05/02,16:05:20,19,07,1, 11.9,1,1, 5.334, 10509.709, 344.772, 52791.818 23/05/02,16:05:21,00,07,1, 11.9,1,1, 5.335, 10509.703, 344.772, 52791.818 23/05/02,16:05:21,01,07,1, 11.9,1,1, 5.335, 10509.727, 344.737, 52791.846 23/05/02,16:05:21,02,07,1, 11.9,1,1, 5.335, 10509.745, 344.732, 52791.841 23/05/02,16:05:21,03,07,1, 11.9,1,1, 5.335, 10509.746, 344.740, 52791.832 23/05/02,16:05:21,04,07,1, 11.9,1,1, 5.335, 10509.729, 344.752, 52791.854 23/05/02,16:05:21,05,07,1, 11.9,1,1, 5.335, 10509.735, 344.736, 52791.827 23/05/02,16:05:21,06,07,1, 11.9,1,1, 5.335, 10509.746, 344.734, 52791.796 23/05/02,16:05:21,07,07,1, 11.9,1,1, 5.335, 10509.727, 344.724, 52791.854 23/05/02,16:05:21,08,07,1, 11.9,1,1, 5.335, 10509.729, 344.716, 52791.741 23/05/02,16:05:21,09,07,1, 11.9,1,1, 5.335, 10509.733, 344.728, 52791.868 23/05/02,16:05:21,10,07,1, 11.9,1,1, 5.335, 10509.732, 344.706, 52791.875 23/05/02,16:05:21,11,07,1, 11.9,1,1, 5.335, 10509.740, 344.745, 52791.891 23/05/02,16:05:21,12,07,1, 11.9,1,1, 5.335, 10509.748, 344.744, 52791.858 23/05/02,16:05:21,13,07,1, 11.9,1,1, 5.335, 10509.751, 344.758, 52791.828 23/05/02,16:05:21,14,07,1, 11.9,1,1, 5.335, 10509.752, 344.740, 52791.827 23/05/02,16:05:21,15,07,1, 11.9,1,1, 5.335, 10509.741, 344.764, 52791.919 23/05/02,16:05:21,16,07,1, 11.9,1,1, 5.335, 10509.778, 344.741, 52791.787 23/05/02,16:05:21,17,07,1, 11.9,1,1, 5.335, 10509.759, 344.732, 52791.798 23/05/02,16:05:21,18,07,1, 11.9,1,1, 5.335, 10509.766, 344.737, 52791.839 23/05/02,16:05:21,19,07,1, 11.9,1,1, 5.335, 10509.769, 344.746, 52791.866 23/05/02,16:05:22,00,07,1, 11.9,1,1, 5.334, 10509.762, 344.746, 52791.866 23/05/02,16:05:22,01,07,1, 11.9,1,1, 5.334, 10509.771, 344.719, 52791.834 23/05/02,16:05:22,02,07,1, 11.9,1,1, 5.334, 10509.745, 344.718, 52791.829 23/05/02,16:05:22,03,07,1, 11.9,1,1, 5.334, 10509.753, 344.733, 52791.820 23/05/02,16:05:22,04,07,1, 11.9,1,1, 5.334, 10509.772, 344.723, 52791.837 23/05/02,16:05:22,05,07,1, 11.9,1,1, 5.334, 10509.767, 344.728, 52791.812 23/05/02,16:05:22,06,07,1, 11.9,1,1, 5.334, 10509.756, 344.724, 52791.843 23/05/02,16:05:22,07,07,1, 11.9,1,1, 5.334, 10509.770, 344.711, 52791.807 23/05/02,16:05:22,08,07,1, 11.9,1,1, 5.334, 10509.779, 344.741, 52791.887 23/05/02,16:05:22,09,07,1, 11.9,1,1, 5.334, 10509.786, 344.726, 52791.805 23/05/02,16:05:22,10,07,1, 11.9,1,1, 5.334, 10509.800, 344.729, 52791.842 23/05/02,16:05:22,11,07,1, 11.9,1,1, 5.334, 10509.794, 344.734, 52791.856 23/05/02,16:05:22,12,07,1, 11.9,1,1, 5.334, 10509.787, 344.724, 52791.855 23/05/02,16:05:22,13,07,1, 11.9,1,1, 5.334, 10509.774, 344.743, 52791.851 23/05/02,16:05:22,14,07,1, 11.9,1,1, 5.334, 10509.787, 344.735, 52791.879 23/05/02,16:05:22,15,07,1, 11.9,1,1, 5.334, 10509.783, 344.761, 52791.992 23/05/02,16:05:22,16,07,1, 11.9,1,1, 5.334, 10509.755, 344.720, 52791.762 23/05/02,16:05:22,17,07,1, 11.9,1,1, 5.334, 10509.753, 344.725, 52791.791 23/05/02,16:05:22,18,07,1, 11.9,1,1, 5.334, 10509.779, 344.728, 52791.793 23/05/02,16:05:22,19,07,1, 11.9,1,1, 5.334, 10509.797, 344.748, 52791.824 23/05/02,16:05:23,00,07,1, 11.8,1,1, 5.332, 10509.795, 344.748, 52791.824 23/05/02,16:05:23,01,07,1, 11.8,1,1, 5.332, 10509.813, 344.731, 52791.783 23/05/02,16:05:23,02,07,1, 11.8,1,1, 5.332, 10509.801, 344.707, 52791.813 23/05/02,16:05:23,03,07,1, 11.8,1,1, 5.332, 10509.817, 344.710, 52791.815 23/05/02,16:05:23,04,07,1, 11.8,1,1, 5.332, 10509.832, 344.752, 52791.800 23/05/02,16:05:23,05,07,1, 11.8,1,1, 5.332, 10509.797, 344.723, 52791.809 23/05/02,16:05:23,06,07,1, 11.8,1,1, 5.332, 10509.816, 344.722, 52791.807 23/05/02,16:05:23,07,07,1, 11.8,1,1, 5.332, 10509.809, 344.733, 52791.849 23/05/02,16:05:23,08,07,1, 11.8,1,1, 5.332, 10509.812, 344.716, 52791.819 23/05/02,16:05:23,09,07,1, 11.8,1,1, 5.332, 10509.816, 344.698, 52791.822 23/05/02,16:05:23,10,07,1, 11.8,1,1, 5.332, 10509.810, 344.701, 52791.830 23/05/02,16:05:23,11,07,1, 11.8,1,1, 5.332, 10509.816, 344.677, 52791.812 23/05/02,16:05:23,12,07,1, 11.8,1,1, 5.332, 10509.819, 344.698, 52791.817 23/05/02,16:05:23,13,07,1, 11.8,1,1, 5.332, 10509.811, 344.708, 52791.838 23/05/02,16:05:23,14,07,1, 11.8,1,1, 5.332, 10509.810, 344.698, 52791.789 23/05/02,16:05:23,15,07,1, 11.8,1,1, 5.332, 10509.816, 344.706, 52791.820 23/05/02,16:05:23,16,07,1, 11.8,1,1, 5.332, 10509.830, 344.705, 52791.814 23/05/02,16:05:23,17,07,1, 11.8,1,1, 5.332, 10509.819, 344.698, 52791.806 23/05/02,16:05:23,18,07,1, 11.8,1,1, 5.332, 10509.832, 344.719, 52791.819 23/05/02,16:05:23,19,07,1, 11.8,1,1, 5.332, 10509.836, 344.707, 52791.821 23/05/02,16:05:24,00,07,1, 12.0,1,1, 5.329, 10509.828, 344.707, 52791.821 23/05/02,16:05:24,01,07,1, 12.0,1,1, 5.329, 10509.852, 344.718, 52791.822 23/05/02,16:05:24,02,07,1, 12.0,1,1, 5.329, 10509.834, 344.728, 52791.809 23/05/02,16:05:24,03,07,1, 12.0,1,1, 5.329, 10509.831, 344.700, 52791.815 23/05/02,16:05:24,04,07,1, 12.0,1,1, 5.329, 10509.865, 344.690, 52791.806 23/05/02,16:05:24,05,07,1, 12.0,1,1, 5.329, 10509.860, 344.708, 52791.799 23/05/02,16:05:24,06,07,1, 12.0,1,1, 5.329, 10509.840, 344.692, 52791.853 23/05/02,16:05:24,07,07,1, 12.0,1,1, 5.329, 10509.854, 344.679, 52791.833 23/05/02,16:05:24,08,07,1, 12.0,1,1, 5.329, 10509.846, 344.719, 52791.844 23/05/02,16:05:24,09,07,1, 12.0,1,1, 5.329, 10509.854, 344.694, 52791.836 23/05/02,16:05:24,10,07,1, 12.0,1,1, 5.329, 10509.871, 344.710, 52791.862 23/05/02,16:05:24,11,07,1, 12.0,1,1, 5.329, 10509.884, 344.708, 52791.804 23/05/02,16:05:24,12,07,1, 12.0,1,1, 5.329, 10509.860, 344.697, 52791.798 23/05/02,16:05:24,13,07,1, 12.0,1,1, 5.329, 10509.874, 344.702, 52791.797 23/05/02,16:05:24,14,07,1, 12.0,1,1, 5.329, 10509.848, 344.694, 52791.738 23/05/02,16:05:24,15,07,1, 12.0,1,1, 5.329, 10509.917, 344.703, 52791.824 23/05/02,16:05:24,16,07,1, 12.0,1,1, 5.329, 10509.886, 344.706, 52791.805 23/05/02,16:05:24,17,07,1, 12.0,1,1, 5.329, 10509.894, 344.720, 52791.849 23/05/02,16:05:24,18,07,1, 12.0,1,1, 5.329, 10509.891, 344.705, 52791.780 23/05/02,16:05:24,19,07,1, 12.0,1,1, 5.329, 10509.900, 344.689, 52791.822 23/05/02,16:05:25,00,08,1, 11.9,1,1, 5.326, 10509.895, 344.689, 52791.822 23/05/02,16:05:25,01,08,1, 11.9,1,1, 5.326, 10509.891, 344.686, 52791.863 23/05/02,16:05:25,02,08,1, 11.9,1,1, 5.326, 10509.894, 344.686, 52791.818 23/05/02,16:05:25,03,08,1, 11.9,1,1, 5.326, 10509.884, 344.698, 52791.877 23/05/02,16:05:25,04,08,1, 11.9,1,1, 5.326, 10509.897, 344.688, 52791.853 23/05/02,16:05:25,05,08,1, 11.9,1,1, 5.326, 10509.895, 344.695, 52791.816 23/05/02,16:05:25,06,08,1, 11.9,1,1, 5.326, 10509.908, 344.693, 52791.843 23/05/02,16:05:25,07,08,1, 11.9,1,1, 5.326, 10509.900, 344.677, 52791.845 23/05/02,16:05:25,08,08,1, 11.9,1,1, 5.326, 10509.907, 344.695, 52791.885 23/05/02,16:05:25,09,08,1, 11.9,1,1, 5.326, 10509.910, 344.678, 52791.802 23/05/02,16:05:25,10,08,1, 11.9,1,1, 5.326, 10509.891, 344.699, 52791.845 23/05/02,16:05:25,11,08,1, 11.9,1,1, 5.326, 10509.908, 344.685, 52791.815 23/05/02,16:05:25,12,08,1, 11.9,1,1, 5.326, 10509.902, 344.669, 52791.825 23/05/02,16:05:25,13,08,1, 11.9,1,1, 5.326, 10509.918, 344.699, 52791.854 23/05/02,16:05:25,14,08,1, 11.9,1,1, 5.326, 10509.920, 344.679, 52791.843 23/05/02,16:05:25,15,08,1, 11.9,1,1, 5.326, 10509.924, 344.692, 52791.835 23/05/02,16:05:25,16,08,1, 11.9,1,1, 5.326, 10509.929, 344.704, 52791.850 23/05/02,16:05:25,17,08,1, 11.9,1,1, 5.326, 10509.914, 344.668, 52791.848 23/05/02,16:05:25,18,08,1, 11.9,1,1, 5.326, 10509.939, 344.678, 52791.831 23/05/02,16:05:25,19,08,1, 11.9,1,1, 5.326, 10509.936, 344.692, 52791.844 23/05/02,16:05:26,00,08,1, 11.9,1,1, 5.334, 10509.928, 344.692, 52791.844 23/05/02,16:05:26,01,08,1, 11.9,1,1, 5.334, 10509.968, 344.664, 52791.819 23/05/02,16:05:26,02,08,1, 11.9,1,1, 5.334, 10509.929, 344.671, 52791.875 23/05/02,16:05:26,03,08,1, 11.9,1,1, 5.334, 10509.953, 344.662, 52791.829 23/05/02,16:05:26,04,08,1, 11.9,1,1, 5.334, 10509.968, 344.671, 52791.840 23/05/02,16:05:26,05,08,1, 11.9,1,1, 5.334, 10509.960, 344.665, 52791.801 23/05/02,16:05:26,06,08,1, 11.9,1,1, 5.334, 10509.964, 344.703, 52791.836 23/05/02,16:05:26,07,08,1, 11.9,1,1, 5.334, 10509.936, 344.678, 52791.824 23/05/02,16:05:26,08,08,1, 11.9,1,1, 5.334, 10509.929, 344.663, 52791.751 23/05/02,16:05:26,09,08,1, 11.9,1,1, 5.334, 10509.951, 344.690, 52791.894 23/05/02,16:05:26,10,08,1, 11.9,1,1, 5.334, 10509.990, 344.677, 52791.860 23/05/02,16:05:26,11,08,1, 11.9,1,1, 5.334, 10509.971, 344.676, 52791.844 23/05/02,16:05:26,12,08,1, 11.9,1,1, 5.334, 10509.975, 344.688, 52791.843 23/05/02,16:05:26,13,08,1, 11.9,1,1, 5.334, 10509.958, 344.674, 52791.868 23/05/02,16:05:26,14,08,1, 11.9,1,1, 5.334, 10509.983, 344.705, 52791.806 23/05/02,16:05:26,15,08,1, 11.9,1,1, 5.334, 10509.996, 344.656, 52791.777 23/05/02,16:05:26,16,08,1, 11.9,1,1, 5.334, 10509.976, 344.672, 52791.895 23/05/02,16:05:26,17,08,1, 11.9,1,1, 5.334, 10509.953, 344.680, 52791.830 23/05/02,16:05:26,18,08,1, 11.9,1,1, 5.334, 10509.977, 344.672, 52791.854 23/05/02,16:05:26,19,08,1, 11.9,1,1, 5.334, 10509.998, 344.663, 52791.858 23/05/02,16:05:27,00,07,1, 11.9,1,1, 5.335, 10509.995, 344.663, 52791.858 23/05/02,16:05:27,01,07,1, 11.9,1,1, 5.335, 10510.008, 344.668, 52791.825 23/05/02,16:05:27,02,07,1, 11.9,1,1, 5.335, 10509.983, 344.656, 52791.851 23/05/02,16:05:27,03,07,1, 11.9,1,1, 5.335, 10509.997, 344.666, 52791.818 23/05/02,16:05:27,04,07,1, 11.9,1,1, 5.335, 10509.977, 344.662, 52791.820 23/05/02,16:05:27,05,07,1, 11.9,1,1, 5.335, 10509.973, 344.666, 52791.870 23/05/02,16:05:27,06,07,1, 11.9,1,1, 5.335, 10509.977, 344.667, 52791.848 23/05/02,16:05:27,07,07,1, 11.9,1,1, 5.335, 10509.983, 344.650, 52791.858 23/05/02,16:05:27,08,07,1, 11.9,1,1, 5.335, 10509.988, 344.670, 52791.842 23/05/02,16:05:27,09,07,1, 11.9,1,1, 5.335, 10510.008, 344.672, 52791.859 23/05/02,16:05:27,10,07,1, 11.9,1,1, 5.335, 10510.038, 344.675, 52791.851 23/05/02,16:05:27,11,07,1, 11.9,1,1, 5.335, 10509.991, 344.683, 52791.833 23/05/02,16:05:27,12,07,1, 11.9,1,1, 5.335, 10510.009, 344.678, 52791.849 23/05/02,16:05:27,13,07,1, 11.9,1,1, 5.335, 10510.038, 344.664, 52791.890 23/05/02,16:05:27,14,07,1, 11.9,1,1, 5.335, 10510.010, 344.670, 52791.865 23/05/02,16:05:27,15,07,1, 11.9,1,1, 5.335, 10510.016, 344.633, 52791.851 23/05/02,16:05:27,16,07,1, 11.9,1,1, 5.335, 10510.018, 344.673, 52791.839 23/05/02,16:05:27,17,07,1, 11.9,1,1, 5.335, 10510.003, 344.665, 52791.893 23/05/02,16:05:27,18,07,1, 11.9,1,1, 5.335, 10510.024, 344.675, 52791.859 23/05/02,16:05:27,19,07,1, 11.9,1,1, 5.335, 10510.044, 344.667, 52791.795 23/05/02,16:05:28,00,08,1, 11.8,1,1, 5.334, 10510.037, 344.667, 52791.795 23/05/02,16:05:28,01,08,1, 11.8,1,1, 5.334, 10510.043, 344.667, 52791.822 23/05/02,16:05:28,02,08,1, 11.8,1,1, 5.334, 10510.046, 344.667, 52791.853 23/05/02,16:05:28,03,08,1, 11.8,1,1, 5.334, 10510.073, 344.661, 52791.844 23/05/02,16:05:28,04,08,1, 11.8,1,1, 5.334, 10510.058, 344.655, 52791.859 23/05/02,16:05:28,05,08,1, 11.8,1,1, 5.334, 10510.084, 344.649, 52791.874 23/05/02,16:05:28,06,08,1, 11.8,1,1, 5.334, 10510.064, 344.681, 52791.843 23/05/02,16:05:28,07,08,1, 11.8,1,1, 5.334, 10510.077, 344.660, 52791.895 23/05/02,16:05:28,08,08,1, 11.8,1,1, 5.334, 10510.055, 344.657, 52791.845 23/05/02,16:05:28,09,08,1, 11.8,1,1, 5.334, 10510.048, 344.662, 52791.880 23/05/02,16:05:28,10,08,1, 11.8,1,1, 5.334, 10510.065, 344.680, 52791.895 23/05/02,16:05:28,11,08,1, 11.8,1,1, 5.334, 10510.079, 344.650, 52791.845 23/05/02,16:05:28,12,08,1, 11.8,1,1, 5.334, 10510.079, 344.662, 52791.856 23/05/02,16:05:28,13,08,1, 11.8,1,1, 5.334, 10510.092, 344.672, 52791.872 23/05/02,16:05:28,14,08,1, 11.8,1,1, 5.334, 10510.076, 344.658, 52791.881 23/05/02,16:05:28,15,08,1, 11.8,1,1, 5.334, 10510.102, 344.652, 52791.870 23/05/02,16:05:28,16,08,1, 11.8,1,1, 5.334, 10510.071, 344.688, 52792.011 23/05/02,16:05:28,17,08,1, 11.8,1,1, 5.334, 10510.093, 344.641, 52791.821 23/05/02,16:05:28,18,08,1, 11.8,1,1, 5.334, 10510.088, 344.662, 52791.815 23/05/02,16:05:28,19,08,1, 11.8,1,1, 5.334, 10510.075, 344.646, 52791.827 23/05/02,16:05:29,00,08,1, 11.9,1,1, 5.327, 10510.070, 344.646, 52791.827 23/05/02,16:05:29,01,08,1, 11.9,1,1, 5.327, 10510.099, 344.648, 52791.842 23/05/02,16:05:29,02,08,1, 11.9,1,1, 5.327, 10510.099, 344.657, 52791.885 23/05/02,16:05:29,03,08,1, 11.9,1,1, 5.327, 10510.091, 344.656, 52791.933 23/05/02,16:05:29,04,08,1, 11.9,1,1, 5.327, 10510.082, 344.663, 52791.874 23/05/02,16:05:29,05,08,1, 11.9,1,1, 5.327, 10510.105, 344.646, 52791.898 23/05/02,16:05:29,06,08,1, 11.9,1,1, 5.327, 10510.114, 344.644, 52791.869 23/05/02,16:05:29,07,08,1, 11.9,1,1, 5.327, 10510.111, 344.652, 52791.861 23/05/02,16:05:29,08,08,1, 11.9,1,1, 5.327, 10510.112, 344.601, 52791.619 23/05/02,16:05:29,09,08,1, 11.9,1,1, 5.327, 10510.083, 344.631, 52791.934 23/05/02,16:05:29,10,08,1, 11.9,1,1, 5.327, 10510.098, 344.673, 52791.934 23/05/02,16:05:29,11,08,1, 11.9,1,1, 5.327, 10510.083, 344.650, 52791.917 23/05/02,16:05:29,12,08,1, 11.9,1,1, 5.327, 10510.137, 344.657, 52791.914 23/05/02,16:05:29,13,08,1, 11.9,1,1, 5.327, 10510.127, 344.665, 52791.877 23/05/02,16:05:29,14,08,1, 11.9,1,1, 5.327, 10510.140, 344.641, 52791.891 23/05/02,16:05:29,15,08,1, 11.9,1,1, 5.327, 10510.123, 344.647, 52791.875 23/05/02,16:05:29,16,08,1, 11.9,1,1, 5.327, 10510.129, 344.647, 52791.871 23/05/02,16:05:29,17,08,1, 11.9,1,1, 5.327, 10510.127, 344.659, 52791.901 23/05/02,16:05:29,18,08,1, 11.9,1,1, 5.327, 10510.120, 344.644, 52791.865 23/05/02,16:05:29,19,08,1, 11.9,1,1, 5.327, 10510.123, 344.646, 52791.886 23/05/02,16:05:30,00,07,1, 11.9,1,1, 5.333, 10510.120, 344.646, 52791.886 23/05/02,16:05:30,01,07,1, 11.9,1,1, 5.333, 10510.124, 344.640, 52791.885 23/05/02,16:05:30,02,07,1, 11.9,1,1, 5.333, 10510.161, 344.648, 52791.877 23/05/02,16:05:30,03,07,1, 11.9,1,1, 5.333, 10510.135, 344.636, 52791.863 23/05/02,16:05:30,04,07,1, 11.9,1,1, 5.333, 10510.151, 344.649, 52791.905 23/05/02,16:05:30,05,07,1, 11.9,1,1, 5.333, 10510.159, 344.629, 52791.849 23/05/02,16:05:30,06,07,1, 11.9,1,1, 5.333, 10510.150, 344.641, 52791.894 23/05/02,16:05:30,07,07,1, 11.9,1,1, 5.333, 10510.178, 344.669, 52791.892 23/05/02,16:05:30,08,07,1, 11.9,1,1, 5.333, 10510.168, 344.644, 52791.890 23/05/02,16:05:30,09,07,1, 11.9,1,1, 5.333, 10510.164, 344.663, 52791.911 23/05/02,16:05:30,10,07,1, 11.9,1,1, 5.333, 10510.171, 344.646, 52791.904 23/05/02,16:05:30,11,07,1, 11.9,1,1, 5.333, 10510.186, 344.644, 52791.899 23/05/02,16:05:30,12,07,1, 11.9,1,1, 5.333, 10510.165, 344.644, 52791.903 23/05/02,16:05:30,13,07,1, 11.9,1,1, 5.333, 10510.154, 344.653, 52791.925 23/05/02,16:05:30,14,07,1, 11.9,1,1, 5.333, 10510.189, 344.652, 52791.886 23/05/02,16:05:30,15,07,1, 11.9,1,1, 5.333, 10510.199, 344.632, 52791.906 23/05/02,16:05:30,16,07,1, 11.9,1,1, 5.333, 10510.182, 344.641, 52791.883 23/05/02,16:05:30,17,07,1, 11.9,1,1, 5.333, 10510.182, 344.644, 52791.868 23/05/02,16:05:30,18,07,1, 11.9,1,1, 5.333, 10510.176, 344.666, 52791.895 23/05/02,16:05:30,19,07,1, 11.9,1,1, 5.333, 10510.191, 344.628, 52791.868 23/05/02,16:05:31,00,07,1, 11.9,1,1, 5.334, 10510.187, 344.628, 52791.868 23/05/02,16:05:31,01,07,1, 11.9,1,1, 5.334, 10510.208, 344.645, 52791.882 23/05/02,16:05:31,02,07,1, 11.9,1,1, 5.334, 10510.202, 344.646, 52791.901 23/05/02,16:05:31,03,07,1, 11.9,1,1, 5.334, 10510.203, 344.661, 52791.868 23/05/02,16:05:31,04,07,1, 11.9,1,1, 5.334, 10510.215, 344.677, 52791.848 23/05/02,16:05:31,05,07,1, 11.9,1,1, 5.334, 10510.194, 344.658, 52791.899 23/05/02,16:05:31,06,07,1, 11.9,1,1, 5.334, 10510.195, 344.651, 52791.886 23/05/02,16:05:31,07,07,1, 11.9,1,1, 5.334, 10510.212, 344.668, 52791.918 23/05/02,16:05:31,08,07,1, 11.9,1,1, 5.334, 10510.225, 344.654, 52791.850 23/05/02,16:05:31,09,07,1, 11.9,1,1, 5.334, 10510.208, 344.639, 52791.923 23/05/02,16:05:31,10,07,1, 11.9,1,1, 5.334, 10510.252, 344.662, 52791.900 23/05/02,16:05:31,11,07,1, 11.9,1,1, 5.334, 10510.241, 344.659, 52791.894 23/05/02,16:05:31,12,07,1, 11.9,1,1, 5.334, 10510.236, 344.646, 52791.891 23/05/02,16:05:31,13,07,1, 11.9,1,1, 5.334, 10510.247, 344.644, 52791.897 23/05/02,16:05:31,14,07,1, 11.9,1,1, 5.334, 10510.216, 344.640, 52791.852 23/05/02,16:05:31,15,07,1, 11.9,1,1, 5.334, 10510.220, 344.640, 52791.881 23/05/02,16:05:31,16,07,1, 11.9,1,1, 5.334, 10510.246, 344.631, 52791.852 23/05/02,16:05:31,17,07,1, 11.9,1,1, 5.334, 10510.237, 344.634, 52791.869 23/05/02,16:05:31,18,07,1, 11.9,1,1, 5.334, 10510.242, 344.639, 52791.885 23/05/02,16:05:31,19,07,1, 11.9,1,1, 5.334, 10510.258, 344.661, 52791.864 23/05/02,16:05:32,00,07,1, 11.9,1,1, 5.333, 10510.254, 344.661, 52791.864 23/05/02,16:05:32,01,07,1, 11.9,1,1, 5.333, 10510.237, 344.649, 52791.925 23/05/02,16:05:32,02,07,1, 11.9,1,1, 5.333, 10510.268, 344.642, 52791.908 23/05/02,16:05:32,03,07,1, 11.9,1,1, 5.333, 10510.256, 344.639, 52791.909 23/05/02,16:05:32,04,07,1, 11.9,1,1, 5.333, 10510.251, 344.648, 52791.887 23/05/02,16:05:32,05,07,1, 11.9,1,1, 5.333, 10510.262, 344.654, 52791.906 23/05/02,16:05:32,06,07,1, 11.9,1,1, 5.333, 10510.276, 344.656, 52791.884 23/05/02,16:05:32,07,07,1, 11.9,1,1, 5.333, 10510.282, 344.661, 52791.888 23/05/02,16:05:32,08,07,1, 11.9,1,1, 5.333, 10510.296, 344.664, 52791.906 23/05/02,16:05:32,09,07,1, 11.9,1,1, 5.333, 10510.269, 344.632, 52791.864 23/05/02,16:05:32,10,07,1, 11.9,1,1, 5.333, 10510.303, 344.624, 52791.911 23/05/02,16:05:32,11,07,1, 11.9,1,1, 5.333, 10510.276, 344.645, 52791.914 23/05/02,16:05:32,12,07,1, 11.9,1,1, 5.333, 10510.288, 344.619, 52791.891 23/05/02,16:05:32,13,07,1, 11.9,1,1, 5.333, 10510.294, 344.632, 52791.866 23/05/02,16:05:32,14,07,1, 11.9,1,1, 5.333, 10510.273, 344.638, 52791.921 23/05/02,16:05:32,15,07,1, 11.9,1,1, 5.333, 10510.278, 344.636, 52791.932 23/05/02,16:05:32,16,07,1, 11.9,1,1, 5.333, 10510.288, 344.629, 52791.908 23/05/02,16:05:32,17,07,1, 11.9,1,1, 5.333, 10510.293, 344.633, 52791.874 23/05/02,16:05:32,18,07,1, 11.9,1,1, 5.333, 10510.271, 344.619, 52791.914 23/05/02,16:05:32,19,07,1, 11.9,1,1, 5.333, 10510.303, 344.631, 52791.851 23/05/02,16:05:33,00,07,1, 11.9,1,1, 5.330, 10510.296, 344.631, 52791.851 23/05/02,16:05:33,01,07,1, 11.9,1,1, 5.330, 10510.290, 344.607, 52791.877 23/05/02,16:05:33,02,07,1, 11.9,1,1, 5.330, 10510.303, 344.618, 52791.899 23/05/02,16:05:33,03,07,1, 11.9,1,1, 5.330, 10510.314, 344.626, 52791.902 23/05/02,16:05:33,04,07,1, 11.9,1,1, 5.330, 10510.309, 344.607, 52791.891 23/05/02,16:05:33,05,07,1, 11.9,1,1, 5.330, 10510.307, 344.590, 52791.932 23/05/02,16:05:33,06,07,1, 11.9,1,1, 5.330, 10510.315, 344.593, 52791.912 23/05/02,16:05:33,07,07,1, 11.9,1,1, 5.330, 10510.327, 344.621, 52791.902 23/05/02,16:05:33,08,07,1, 11.9,1,1, 5.330, 10510.337, 344.626, 52791.877 23/05/02,16:05:33,09,07,1, 11.9,1,1, 5.330, 10510.307, 344.614, 52791.877 23/05/02,16:05:33,10,07,1, 11.9,1,1, 5.330, 10510.336, 344.632, 52791.921 23/05/02,16:05:33,11,07,1, 11.9,1,1, 5.330, 10510.325, 344.626, 52791.908 23/05/02,16:05:33,12,07,1, 11.9,1,1, 5.330, 10510.332, 344.624, 52791.875 23/05/02,16:05:33,13,07,1, 11.9,1,1, 5.330, 10510.320, 344.632, 52791.887 23/05/02,16:05:33,14,07,1, 11.9,1,1, 5.330, 10510.330, 344.628, 52791.862 23/05/02,16:05:33,15,07,1, 11.9,1,1, 5.330, 10510.322, 344.615, 52791.841 23/05/02,16:05:33,16,07,1, 11.9,1,1, 5.330, 10510.327, 344.590, 52791.871 23/05/02,16:05:33,17,07,1, 11.9,1,1, 5.330, 10510.343, 344.609, 52791.843 23/05/02,16:05:33,18,07,1, 11.9,1,1, 5.330, 10510.335, 344.612, 52791.918 23/05/02,16:05:33,19,07,1, 11.9,1,1, 5.330, 10510.347, 344.593, 52791.906 23/05/02,16:05:34,00,07,1, 11.9,1,1, 5.332, 10510.346, 344.593, 52791.906 23/05/02,16:05:34,01,07,1, 11.9,1,1, 5.332, 10510.337, 344.629, 52791.895 23/05/02,16:05:34,02,07,1, 11.9,1,1, 5.332, 10510.354, 344.599, 52791.891 23/05/02,16:05:34,03,07,1, 11.9,1,1, 5.332, 10510.346, 344.619, 52791.871 23/05/02,16:05:34,04,07,1, 11.9,1,1, 5.332, 10510.363, 344.613, 52791.844 23/05/02,16:05:34,05,07,1, 11.9,1,1, 5.332, 10510.355, 344.593, 52791.883 23/05/02,16:05:34,06,07,1, 11.9,1,1, 5.332, 10510.346, 344.644, 52791.875 23/05/02,16:05:34,07,07,1, 11.9,1,1, 5.332, 10510.361, 344.627, 52791.884 23/05/02,16:05:34,08,07,1, 11.9,1,1, 5.332, 10510.369, 344.635, 52791.876 23/05/02,16:05:34,09,07,1, 11.9,1,1, 5.332, 10510.351, 344.629, 52791.867 23/05/02,16:05:34,10,07,1, 11.9,1,1, 5.332, 10510.385, 344.623, 52791.902 23/05/02,16:05:34,11,07,1, 11.9,1,1, 5.332, 10510.362, 344.607, 52791.870 23/05/02,16:05:34,12,07,1, 11.9,1,1, 5.332, 10510.367, 344.606, 52791.805 23/05/02,16:05:34,13,07,1, 11.9,1,1, 5.332, 10510.377, 344.621, 52791.826 23/05/02,16:05:34,14,07,1, 11.9,1,1, 5.332, 10510.370, 344.623, 52791.878 23/05/02,16:05:34,15,07,1, 11.9,1,1, 5.332, 10510.382, 344.600, 52791.836 23/05/02,16:05:34,16,07,1, 11.9,1,1, 5.332, 10510.360, 344.611, 52791.838 23/05/02,16:05:34,17,07,1, 11.9,1,1, 5.332, 10510.372, 344.593, 52791.873 23/05/02,16:05:34,18,07,1, 11.9,1,1, 5.332, 10510.373, 344.605, 52791.886 23/05/02,16:05:34,19,07,1, 11.9,1,1, 5.332, 10510.384, 344.616, 52791.877 23/05/02,16:05:35,00,07,1, 11.9,1,1, 5.332, 10510.379, 344.616, 52791.877 23/05/02,16:05:35,01,07,1, 11.9,1,1, 5.332, 10510.368, 344.604, 52791.795 23/05/02,16:05:35,02,07,1, 11.9,1,1, 5.332, 10510.399, 344.606, 52791.886 23/05/02,16:05:35,03,07,1, 11.9,1,1, 5.332, 10510.407, 344.612, 52791.866 23/05/02,16:05:35,04,07,1, 11.9,1,1, 5.332, 10510.373, 344.608, 52791.931 23/05/02,16:05:35,05,07,1, 11.9,1,1, 5.332, 10510.397, 344.588, 52791.921 23/05/02,16:05:35,06,07,1, 11.9,1,1, 5.332, 10510.417, 344.604, 52791.883 23/05/02,16:05:35,07,07,1, 11.9,1,1, 5.332, 10510.404, 344.587, 52791.882 23/05/02,16:05:35,08,07,1, 11.9,1,1, 5.332, 10510.411, 344.589, 52791.873 23/05/02,16:05:35,09,07,1, 11.9,1,1, 5.332, 10510.431, 344.577, 52791.857 23/05/02,16:05:35,10,07,1, 11.9,1,1, 5.332, 10510.436, 344.587, 52791.868 23/05/02,16:05:35,11,07,1, 11.9,1,1, 5.332, 10510.406, 344.579, 52791.913 23/05/02,16:05:35,12,07,1, 11.9,1,1, 5.332, 10510.411, 344.602, 52791.849 23/05/02,16:05:35,13,07,1, 11.9,1,1, 5.332, 10510.410, 344.583, 52791.872 23/05/02,16:05:35,14,07,1, 11.9,1,1, 5.332, 10510.407, 344.578, 52791.849 23/05/02,16:05:35,15,07,1, 11.9,1,1, 5.332, 10510.426, 344.584, 52791.866 23/05/02,16:05:35,16,07,1, 11.9,1,1, 5.332, 10510.433, 344.591, 52791.896 23/05/02,16:05:35,17,07,1, 11.9,1,1, 5.332, 10510.420, 344.579, 52791.864 23/05/02,16:05:35,18,07,1, 11.9,1,1, 5.332, 10510.444, 344.592, 52791.890 23/05/02,16:05:35,19,07,1, 11.9,1,1, 5.332, 10510.452, 344.586, 52791.889 23/05/02,16:05:36,00,07,1, 11.9,1,1, 5.332, 10510.446, 344.586, 52791.889 23/05/02,16:05:36,01,07,1, 11.9,1,1, 5.332, 10510.436, 344.583, 52791.862 23/05/02,16:05:36,02,07,1, 11.9,1,1, 5.332, 10510.433, 344.585, 52791.844 23/05/02,16:05:36,03,07,1, 11.9,1,1, 5.332, 10510.445, 344.593, 52791.820 23/05/02,16:05:36,04,07,1, 11.9,1,1, 5.332, 10510.469, 344.622, 52791.883 23/05/02,16:05:36,05,07,1, 11.9,1,1, 5.332, 10510.454, 344.580, 52791.917 23/05/02,16:05:36,06,07,1, 11.9,1,1, 5.332, 10510.460, 344.575, 52791.876 23/05/02,16:05:36,07,07,1, 11.9,1,1, 5.332, 10510.446, 344.574, 52791.845 23/05/02,16:05:36,08,07,1, 11.9,1,1, 5.332, 10510.465, 344.583, 52791.871 23/05/02,16:05:36,09,07,1, 11.9,1,1, 5.332, 10510.451, 344.599, 52791.865 23/05/02,16:05:36,10,07,1, 11.9,1,1, 5.332, 10510.464, 344.586, 52791.873 23/05/02,16:05:36,11,07,1, 11.9,1,1, 5.332, 10510.474, 344.593, 52791.889 23/05/02,16:05:36,12,07,1, 11.9,1,1, 5.332, 10510.471, 344.587, 52791.901 23/05/02,16:05:36,13,07,1, 11.9,1,1, 5.332, 10510.471, 344.581, 52791.915 23/05/02,16:05:36,14,07,1, 11.9,1,1, 5.332, 10510.456, 344.612, 52791.902 23/05/02,16:05:36,15,07,1, 11.9,1,1, 5.332, 10510.445, 344.582, 52791.890 23/05/02,16:05:36,16,07,1, 11.9,1,1, 5.332, 10510.486, 344.601, 52791.912 23/05/02,16:05:36,17,07,1, 11.9,1,1, 5.332, 10510.470, 344.602, 52791.913 23/05/02,16:05:36,18,07,1, 11.9,1,1, 5.332, 10510.460, 344.562, 52791.896 23/05/02,16:05:36,19,07,1, 11.9,1,1, 5.332, 10510.475, 344.589, 52791.925 23/05/02,16:05:37,00,07,1, 11.9,1,1, 5.334, 10510.471, 344.589, 52791.925 23/05/02,16:05:37,01,07,1, 11.9,1,1, 5.334, 10510.486, 344.604, 52791.904 23/05/02,16:05:37,02,07,1, 11.9,1,1, 5.334, 10510.477, 344.607, 52791.909 23/05/02,16:05:37,03,07,1, 11.9,1,1, 5.334, 10510.494, 344.574, 52791.895 23/05/02,16:05:37,04,07,1, 11.9,1,1, 5.334, 10510.466, 344.601, 52791.895 23/05/02,16:05:37,05,07,1, 11.9,1,1, 5.334, 10510.516, 344.585, 52791.913 23/05/02,16:05:37,06,07,1, 11.9,1,1, 5.334, 10510.514, 344.564, 52791.874 23/05/02,16:05:37,07,07,1, 11.9,1,1, 5.334, 10510.503, 344.592, 52791.868 23/05/02,16:05:37,08,07,1, 11.9,1,1, 5.334, 10510.507, 344.580, 52791.914 23/05/02,16:05:37,09,07,1, 11.9,1,1, 5.334, 10510.492, 344.579, 52791.928 23/05/02,16:05:37,10,07,1, 11.9,1,1, 5.334, 10510.473, 344.588, 52791.905 23/05/02,16:05:37,11,07,1, 11.9,1,1, 5.334, 10510.487, 344.579, 52791.908 23/05/02,16:05:37,12,07,1, 11.9,1,1, 5.334, 10510.494, 344.586, 52791.921 23/05/02,16:05:37,13,07,1, 11.9,1,1, 5.334, 10510.514, 344.586, 52791.935 23/05/02,16:05:37,14,07,1, 11.9,1,1, 5.334, 10510.522, 344.561, 52791.893 23/05/02,16:05:37,15,07,1, 11.9,1,1, 5.334, 10510.539, 344.592, 52791.879 23/05/02,16:05:37,16,07,1, 11.9,1,1, 5.334, 10510.508, 344.574, 52791.905 23/05/02,16:05:37,17,07,1, 11.9,1,1, 5.334, 10510.511, 344.557, 52791.922 23/05/02,16:05:37,18,07,1, 11.9,1,1, 5.334, 10510.550, 344.582, 52791.920 23/05/02,16:05:37,19,07,1, 11.9,1,1, 5.334, 10510.531, 344.571, 52791.926 23/05/02,16:05:38,00,07,1, 11.9,1,1, 5.334, 10510.529, 344.571, 52791.926 23/05/02,16:05:38,01,07,1, 11.9,1,1, 5.334, 10510.525, 344.564, 52791.920 23/05/02,16:05:38,02,07,1, 11.9,1,1, 5.334, 10510.524, 344.558, 52791.940 23/05/02,16:05:38,03,07,1, 11.9,1,1, 5.334, 10510.518, 344.567, 52791.880 23/05/02,16:05:38,04,07,1, 11.9,1,1, 5.334, 10510.561, 344.570, 52791.901 23/05/02,16:05:38,05,07,1, 11.9,1,1, 5.334, 10510.548, 344.567, 52791.903 23/05/02,16:05:38,06,07,1, 11.9,1,1, 5.334, 10510.561, 344.565, 52791.920 23/05/02,16:05:38,07,07,1, 11.9,1,1, 5.334, 10510.524, 344.560, 52791.905 23/05/02,16:05:38,08,07,1, 11.9,1,1, 5.334, 10510.530, 344.572, 52791.906 23/05/02,16:05:38,09,07,1, 11.9,1,1, 5.334, 10510.527, 344.555, 52791.876 23/05/02,16:05:38,10,07,1, 11.9,1,1, 5.334, 10510.550, 344.572, 52791.917 23/05/02,16:05:38,11,07,1, 11.9,1,1, 5.334, 10510.545, 344.560, 52791.937 23/05/02,16:05:38,12,07,1, 11.9,1,1, 5.334, 10510.551, 344.572, 52791.881 23/05/02,16:05:38,13,07,1, 11.9,1,1, 5.334, 10510.569, 344.565, 52791.882 23/05/02,16:05:38,14,07,1, 11.9,1,1, 5.334, 10510.578, 344.560, 52791.905 23/05/02,16:05:38,15,07,1, 11.9,1,1, 5.334, 10510.545, 344.569, 52791.968 23/05/02,16:05:38,16,07,1, 11.9,1,1, 5.334, 10510.565, 344.553, 52791.941 23/05/02,16:05:38,17,07,1, 11.9,1,1, 5.334, 10510.561, 344.544, 52791.950 23/05/02,16:05:38,18,07,1, 11.9,1,1, 5.334, 10510.574, 344.576, 52791.931 23/05/02,16:05:38,19,07,1, 11.9,1,1, 5.334, 10510.573, 344.546, 52791.939 23/05/02,16:05:39,00,07,1, 11.9,1,1, 5.334, 10510.571, 344.546, 52791.939 23/05/02,16:05:39,01,07,1, 11.9,1,1, 5.334, 10510.564, 344.555, 52791.920 23/05/02,16:05:39,02,07,1, 11.9,1,1, 5.334, 10510.566, 344.542, 52791.921 23/05/02,16:05:39,03,07,1, 11.9,1,1, 5.334, 10510.565, 344.543, 52791.905 23/05/02,16:05:39,04,07,1, 11.9,1,1, 5.334, 10510.561, 344.520, 52791.909 23/05/02,16:05:39,05,07,1, 11.9,1,1, 5.334, 10510.574, 344.562, 52791.907 23/05/02,16:05:39,06,07,1, 11.9,1,1, 5.334, 10510.591, 344.550, 52791.940 23/05/02,16:05:39,07,07,1, 11.9,1,1, 5.334, 10510.592, 344.547, 52791.945 23/05/02,16:05:39,08,07,1, 11.9,1,1, 5.334, 10510.582, 344.572, 52791.947 23/05/02,16:05:39,09,07,1, 11.9,1,1, 5.334, 10510.597, 344.562, 52791.947 23/05/02,16:05:39,10,07,1, 11.9,1,1, 5.334, 10510.590, 344.550, 52791.949 23/05/02,16:05:39,11,07,1, 11.9,1,1, 5.334, 10510.566, 344.547, 52791.894 23/05/02,16:05:39,12,07,1, 11.9,1,1, 5.334, 10510.585, 344.538, 52791.923 23/05/02,16:05:39,13,07,1, 11.9,1,1, 5.334, 10510.590, 344.535, 52791.937 23/05/02,16:05:39,14,07,1, 11.9,1,1, 5.334, 10510.594, 344.553, 52791.888 23/05/02,16:05:39,15,07,1, 11.9,1,1, 5.334, 10510.599, 344.543, 52791.916 23/05/02,16:05:39,16,07,1, 11.9,1,1, 5.334, 10510.584, 344.529, 52791.923 23/05/02,16:05:39,17,07,1, 11.9,1,1, 5.334, 10510.576, 344.559, 52791.926 23/05/02,16:05:39,18,07,1, 11.9,1,1, 5.334, 10510.610, 344.523, 52791.956 23/05/02,16:05:39,19,07,1, 11.9,1,1, 5.334, 10510.622, 344.546, 52791.930 23/05/02,16:05:40,00,07,1, 11.9,1,1, 5.328, 10510.621, 344.546, 52791.930 23/05/02,16:05:40,01,07,1, 11.9,1,1, 5.328, 10510.617, 344.575, 52791.894 23/05/02,16:05:40,02,07,1, 11.9,1,1, 5.328, 10510.625, 344.545, 52791.944 23/05/02,16:05:40,03,07,1, 11.9,1,1, 5.328, 10510.597, 344.535, 52791.945 23/05/02,16:05:40,04,07,1, 11.9,1,1, 5.328, 10510.609, 344.552, 52791.940 23/05/02,16:05:40,05,07,1, 11.9,1,1, 5.328, 10510.624, 344.546, 52791.953 23/05/02,16:05:40,06,07,1, 11.9,1,1, 5.328, 10510.613, 344.560, 52791.963 23/05/02,16:05:40,07,07,1, 11.9,1,1, 5.328, 10510.607, 344.557, 52791.909 23/05/02,16:05:40,08,07,1, 11.9,1,1, 5.328, 10510.606, 344.537, 52791.912 23/05/02,16:05:40,09,07,1, 11.9,1,1, 5.328, 10510.632, 344.546, 52791.971 23/05/02,16:05:40,10,07,1, 11.9,1,1, 5.328, 10510.641, 344.560, 52791.914 23/05/02,16:05:40,11,07,1, 11.9,1,1, 5.328, 10510.617, 344.539, 52791.925 23/05/02,16:05:40,12,07,1, 11.9,1,1, 5.328, 10510.641, 344.547, 52791.959 23/05/02,16:05:40,13,07,1, 11.9,1,1, 5.328, 10510.616, 344.574, 52791.940 23/05/02,16:05:40,14,07,1, 11.9,1,1, 5.328, 10510.617, 344.568, 52791.952 23/05/02,16:05:40,15,07,1, 11.9,1,1, 5.328, 10510.602, 344.524, 52791.927 23/05/02,16:05:40,16,07,1, 11.9,1,1, 5.328, 10510.633, 344.537, 52791.904 23/05/02,16:05:40,17,07,1, 11.9,1,1, 5.328, 10510.633, 344.532, 52791.907 23/05/02,16:05:40,18,07,1, 11.9,1,1, 5.328, 10510.623, 344.529, 52791.926 23/05/02,16:05:40,19,07,1, 11.9,1,1, 5.328, 10510.630, 344.532, 52791.928 23/05/02,16:05:41,00,07,1, 11.9,1,1, 5.327, 10510.629, 344.532, 52791.928 23/05/02,16:05:41,01,07,1, 11.9,1,1, 5.327, 10510.639, 344.530, 52791.940 23/05/02,16:05:41,02,07,1, 11.9,1,1, 5.327, 10510.626, 344.543, 52791.947 23/05/02,16:05:41,03,07,1, 11.9,1,1, 5.327, 10510.627, 344.518, 52791.953 23/05/02,16:05:41,04,07,1, 11.9,1,1, 5.327, 10510.638, 344.543, 52791.919 23/05/02,16:05:41,05,07,1, 11.9,1,1, 5.327, 10510.661, 344.526, 52791.929 23/05/02,16:05:41,06,07,1, 11.9,1,1, 5.327, 10510.661, 344.535, 52791.947 23/05/02,16:05:41,07,07,1, 11.9,1,1, 5.327, 10510.662, 344.530, 52791.943 23/05/02,16:05:41,08,07,1, 11.9,1,1, 5.327, 10510.632, 344.523, 52791.926 23/05/02,16:05:41,09,07,1, 11.9,1,1, 5.327, 10510.644, 344.513, 52791.957 23/05/02,16:05:41,10,07,1, 11.9,1,1, 5.327, 10510.652, 344.542, 52791.956 23/05/02,16:05:41,11,07,1, 11.9,1,1, 5.327, 10510.667, 344.532, 52791.922 23/05/02,16:05:41,12,07,1, 11.9,1,1, 5.327, 10510.646, 344.531, 52791.956 23/05/02,16:05:41,13,07,1, 11.9,1,1, 5.327, 10510.677, 344.526, 52791.964 23/05/02,16:05:41,14,07,1, 11.9,1,1, 5.327, 10510.664, 344.536, 52791.909 23/05/02,16:05:41,15,07,1, 11.9,1,1, 5.327, 10510.672, 344.517, 52791.914 23/05/02,16:05:41,16,07,1, 11.9,1,1, 5.327, 10510.657, 344.508, 52791.909 23/05/02,16:05:41,17,07,1, 11.9,1,1, 5.327, 10510.653, 344.520, 52791.908 23/05/02,16:05:41,18,07,1, 11.9,1,1, 5.327, 10510.661, 344.502, 52791.966 23/05/02,16:05:41,19,07,1, 11.9,1,1, 5.327, 10510.683, 344.524, 52791.964 23/05/02,16:05:42,00,07,1, 11.9,1,1, 5.329, 10510.679, 344.524, 52791.964 23/05/02,16:05:42,01,07,1, 11.9,1,1, 5.329, 10510.674, 344.534, 52791.959 23/05/02,16:05:42,02,07,1, 11.9,1,1, 5.329, 10510.679, 344.514, 52791.925 23/05/02,16:05:42,03,07,1, 11.9,1,1, 5.329, 10510.678, 344.536, 52791.921 23/05/02,16:05:42,04,07,1, 11.9,1,1, 5.329, 10510.697, 344.539, 52791.915 23/05/02,16:05:42,05,07,1, 11.9,1,1, 5.329, 10510.649, 344.545, 52791.926 23/05/02,16:05:42,06,07,1, 11.9,1,1, 5.329, 10510.692, 344.506, 52791.966 23/05/02,16:05:42,07,07,1, 11.9,1,1, 5.329, 10510.704, 344.522, 52791.952 23/05/02,16:05:42,08,07,1, 11.9,1,1, 5.329, 10510.678, 344.494, 52791.889 23/05/02,16:05:42,09,07,1, 11.9,1,1, 5.329, 10510.703, 344.532, 52791.941 23/05/02,16:05:42,10,07,1, 11.9,1,1, 5.329, 10510.702, 344.526, 52791.921 23/05/02,16:05:42,11,07,1, 11.9,1,1, 5.329, 10510.695, 344.534, 52791.907 23/05/02,16:05:42,12,07,1, 11.9,1,1, 5.329, 10510.695, 344.527, 52791.912 23/05/02,16:05:42,13,07,1, 11.9,1,1, 5.329, 10510.691, 344.519, 52791.903 23/05/02,16:05:42,14,07,1, 11.9,1,1, 5.329, 10510.671, 344.540, 52791.926 23/05/02,16:05:42,15,07,1, 11.9,1,1, 5.329, 10510.711, 344.545, 52791.969 23/05/02,16:05:42,16,07,1, 11.9,1,1, 5.329, 10510.699, 344.534, 52791.962 23/05/02,16:05:42,17,07,1, 11.9,1,1, 5.329, 10510.686, 344.524, 52791.926 23/05/02,16:05:42,18,07,1, 11.9,1,1, 5.329, 10510.665, 344.542, 52791.940 23/05/02,16:05:42,19,07,1, 11.9,1,1, 5.329, 10510.687, 344.514, 52791.933 23/05/02,16:05:43,00,07,1, 11.9,1,1, 5.329, 10510.679, 344.514, 52791.933 23/05/02,16:05:43,01,07,1, 11.9,1,1, 5.329, 10510.710, 344.541, 52791.944 23/05/02,16:05:43,02,07,1, 11.9,1,1, 5.329, 10510.710, 344.561, 52791.972 23/05/02,16:05:43,03,07,1, 11.9,1,1, 5.329, 10510.697, 344.512, 52791.929 23/05/02,16:05:43,04,07,1, 11.9,1,1, 5.329, 10510.712, 344.544, 52791.929 23/05/02,16:05:43,05,07,1, 11.9,1,1, 5.329, 10510.702, 344.552, 52791.964 23/05/02,16:05:43,06,07,1, 11.9,1,1, 5.329, 10510.717, 344.533, 52791.922 23/05/02,16:05:43,07,07,1, 11.9,1,1, 5.329, 10510.691, 344.528, 52791.914 23/05/02,16:05:43,08,07,1, 11.9,1,1, 5.329, 10510.717, 344.531, 52791.961 23/05/02,16:05:43,09,07,1, 11.9,1,1, 5.329, 10510.709, 344.496, 52791.982 23/05/02,16:05:43,10,07,1, 11.9,1,1, 5.329, 10510.714, 344.518, 52791.993 23/05/02,16:05:43,11,07,1, 11.9,1,1, 5.329, 10510.710, 344.510, 52791.966 23/05/02,16:05:43,12,07,1, 11.9,1,1, 5.329, 10510.740, 344.511, 52791.931 23/05/02,16:05:43,13,07,1, 11.9,1,1, 5.329, 10510.721, 344.519, 52791.989 23/05/02,16:05:43,14,07,1, 11.9,1,1, 5.329, 10510.720, 344.520, 52791.984 23/05/02,16:05:43,15,07,1, 11.9,1,1, 5.329, 10510.745, 344.513, 52791.942 23/05/02,16:05:43,16,07,1, 11.9,1,1, 5.329, 10510.718, 344.514, 52791.968 23/05/02,16:05:43,17,07,1, 11.9,1,1, 5.329, 10510.741, 344.522, 52791.968 23/05/02,16:05:43,18,07,1, 11.9,1,1, 5.329, 10510.737, 344.530, 52791.949 23/05/02,16:05:43,19,07,1, 11.9,1,1, 5.329, 10510.759, 344.522, 52791.979 23/05/02,16:05:44,00,07,1, 11.9,1,1, 5.332, 10510.755, 344.522, 52791.979 23/05/02,16:05:44,01,07,1, 11.9,1,1, 5.332, 10510.725, 344.509, 52791.935 23/05/02,16:05:44,02,07,1, 11.9,1,1, 5.332, 10510.750, 344.519, 52791.967 23/05/02,16:05:44,03,07,1, 11.9,1,1, 5.332, 10510.745, 344.489, 52791.978 23/05/02,16:05:44,04,07,1, 11.9,1,1, 5.332, 10510.744, 344.514, 52791.988 23/05/02,16:05:44,05,07,1, 11.9,1,1, 5.332, 10510.758, 344.501, 52791.977 23/05/02,16:05:44,06,07,1, 11.9,1,1, 5.332, 10510.784, 344.518, 52791.989 23/05/02,16:05:44,07,07,1, 11.9,1,1, 5.332, 10510.752, 344.502, 52791.957 23/05/02,16:05:44,08,07,1, 11.9,1,1, 5.332, 10510.727, 344.522, 52791.916 23/05/02,16:05:44,09,07,1, 11.9,1,1, 5.332, 10510.776, 344.503, 52791.996 23/05/02,16:05:44,10,07,1, 11.9,1,1, 5.332, 10510.801, 344.499, 52791.970 23/05/02,16:05:44,11,07,1, 11.9,1,1, 5.332, 10510.778, 344.519, 52791.968 23/05/02,16:05:44,12,07,1, 11.9,1,1, 5.332, 10510.746, 344.518, 52791.991 23/05/02,16:05:44,13,07,1, 11.9,1,1, 5.332, 10510.773, 344.497, 52791.993 23/05/02,16:05:44,14,07,1, 11.9,1,1, 5.332, 10510.771, 344.526, 52792.012 23/05/02,16:05:44,15,07,1, 11.9,1,1, 5.332, 10510.768, 344.522, 52792.024 23/05/02,16:05:44,16,07,1, 11.9,1,1, 5.332, 10510.777, 344.520, 52791.977 23/05/02,16:05:44,17,07,1, 11.9,1,1, 5.332, 10510.784, 344.508, 52791.990 23/05/02,16:05:44,18,07,1, 11.9,1,1, 5.332, 10510.772, 344.520, 52791.981 23/05/02,16:05:44,19,07,1, 11.9,1,1, 5.332, 10510.768, 344.490, 52791.987 23/05/02,16:05:45,00,07,1, 11.9,1,1, 5.330, 10510.763, 344.490, 52791.987 23/05/02,16:05:45,01,07,1, 11.9,1,1, 5.330, 10510.758, 344.497, 52791.981 23/05/02,16:05:45,02,07,1, 11.9,1,1, 5.330, 10510.776, 344.491, 52792.009 23/05/02,16:05:45,03,07,1, 11.9,1,1, 5.330, 10510.799, 344.479, 52791.963 23/05/02,16:05:45,04,07,1, 11.9,1,1, 5.330, 10510.770, 344.487, 52792.021 23/05/02,16:05:45,05,07,1, 11.9,1,1, 5.330, 10510.764, 344.475, 52792.004 23/05/02,16:05:45,06,07,1, 11.9,1,1, 5.330, 10510.818, 344.491, 52791.984 23/05/02,16:05:45,07,07,1, 11.9,1,1, 5.330, 10510.750, 344.502, 52792.215 23/05/02,16:05:45,08,07,1, 11.9,1,1, 5.330, 10510.755, 344.489, 52792.034 23/05/02,16:05:45,09,07,1, 11.9,1,1, 5.330, 10510.780, 344.481, 52792.036 23/05/02,16:05:45,10,07,1, 11.9,1,1, 5.330, 10510.776, 344.480, 52792.059 23/05/02,16:05:45,11,07,1, 11.9,1,1, 5.330, 10510.796, 344.501, 52791.982 23/05/02,16:05:45,12,07,1, 11.9,1,1, 5.330, 10510.794, 344.478, 52791.968 23/05/02,16:05:45,13,07,1, 11.9,1,1, 5.330, 10510.798, 344.486, 52791.978 23/05/02,16:05:45,14,07,1, 11.9,1,1, 5.330, 10510.769, 344.498, 52791.988 23/05/02,16:05:45,15,07,1, 11.9,1,1, 5.330, 10510.800, 344.488, 52792.010 23/05/02,16:05:45,16,07,1, 11.9,1,1, 5.330, 10510.820, 344.494, 52792.004 23/05/02,16:05:45,17,07,1, 11.9,1,1, 5.330, 10510.805, 344.483, 52792.042 23/05/02,16:05:45,18,07,1, 11.9,1,1, 5.330, 10510.797, 344.478, 52792.008 23/05/02,16:05:45,19,07,1, 11.9,1,1, 5.330, 10510.828, 344.495, 52792.044 23/05/02,16:05:46,00,07,1, 11.9,1,1, 5.332, 10510.821, 344.495, 52792.044 23/05/02,16:05:46,01,07,1, 11.9,1,1, 5.332, 10510.809, 344.503, 52792.057 23/05/02,16:05:46,02,07,1, 11.9,1,1, 5.332, 10510.808, 344.495, 52792.063 23/05/02,16:05:46,03,07,1, 11.9,1,1, 5.332, 10510.808, 344.488, 52792.022 23/05/02,16:05:46,04,07,1, 11.9,1,1, 5.332, 10510.818, 344.483, 52792.013 23/05/02,16:05:46,05,07,1, 11.9,1,1, 5.332, 10510.805, 344.461, 52792.017 23/05/02,16:05:46,06,07,1, 11.9,1,1, 5.332, 10510.807, 344.476, 52792.069 23/05/02,16:05:46,07,07,1, 11.9,1,1, 5.332, 10510.812, 344.470, 52792.042 23/05/02,16:05:46,08,07,1, 11.9,1,1, 5.332, 10510.827, 344.469, 52792.038 23/05/02,16:05:46,09,07,1, 11.9,1,1, 5.332, 10510.820, 344.484, 52792.050 23/05/02,16:05:46,10,07,1, 11.9,1,1, 5.332, 10510.815, 344.498, 52792.005 23/05/02,16:05:46,11,07,1, 11.9,1,1, 5.332, 10510.847, 344.515, 52791.975 23/05/02,16:05:46,12,07,1, 11.9,1,1, 5.332, 10510.825, 344.503, 52792.006 23/05/02,16:05:46,13,07,1, 11.9,1,1, 5.332, 10510.826, 344.482, 52792.019 23/05/02,16:05:46,14,07,1, 11.9,1,1, 5.332, 10510.828, 344.493, 52791.995 23/05/02,16:05:46,15,07,1, 11.9,1,1, 5.332, 10510.826, 344.512, 52792.019 23/05/02,16:05:46,16,07,1, 11.9,1,1, 5.332, 10510.826, 344.501, 52792.078 23/05/02,16:05:46,17,07,1, 11.9,1,1, 5.332, 10510.837, 344.501, 52792.014 23/05/02,16:05:46,18,07,1, 11.9,1,1, 5.332, 10510.825, 344.498, 52792.016 23/05/02,16:05:46,19,07,1, 11.9,1,1, 5.332, 10510.816, 344.502, 52792.003 23/05/02,16:05:47,00,07,1, 11.9,1,1, 5.332, 10510.813, 344.502, 52792.003 23/05/02,16:05:47,01,07,1, 11.9,1,1, 5.332, 10510.814, 344.496, 52791.975 23/05/02,16:05:47,02,07,1, 11.9,1,1, 5.332, 10510.848, 344.496, 52792.020 23/05/02,16:05:47,03,07,1, 11.9,1,1, 5.332, 10510.825, 344.525, 52792.027 23/05/02,16:05:47,04,07,1, 11.9,1,1, 5.332, 10510.830, 344.499, 52792.038 23/05/02,16:05:47,05,07,1, 11.9,1,1, 5.332, 10510.868, 344.491, 52792.042 23/05/02,16:05:47,06,07,1, 11.9,1,1, 5.332, 10510.826, 344.506, 52792.050 23/05/02,16:05:47,07,07,1, 11.9,1,1, 5.332, 10510.855, 344.506, 52792.046 23/05/02,16:05:47,08,07,1, 11.9,1,1, 5.332, 10510.824, 344.514, 52791.991 23/05/02,16:05:47,09,07,1, 11.9,1,1, 5.332, 10510.832, 344.509, 52792.043 23/05/02,16:05:47,10,07,1, 11.9,1,1, 5.332, 10510.833, 344.507, 52792.043 23/05/02,16:05:47,11,07,1, 11.9,1,1, 5.332, 10510.863, 344.470, 52792.002 23/05/02,16:05:47,12,07,1, 11.9,1,1, 5.332, 10510.837, 344.513, 52792.021 23/05/02,16:05:47,13,07,1, 11.9,1,1, 5.332, 10510.843, 344.509, 52791.971 23/05/02,16:05:47,14,07,1, 11.9,1,1, 5.332, 10510.871, 344.504, 52792.050 23/05/02,16:05:47,15,07,1, 11.9,1,1, 5.332, 10510.879, 344.510, 52792.145 23/05/02,16:05:47,16,07,1, 11.9,1,1, 5.332, 10510.851, 344.499, 52792.016 23/05/02,16:05:47,17,07,1, 11.9,1,1, 5.332, 10510.839, 344.501, 52792.046 23/05/02,16:05:47,18,07,1, 11.9,1,1, 5.332, 10510.847, 344.497, 52792.043 23/05/02,16:05:47,19,07,1, 11.9,1,1, 5.332, 10510.854, 344.500, 52792.057 23/05/02,16:05:48,00,07,1, 11.9,1,1, 5.328, 10510.846, 344.500, 52792.057 23/05/02,16:05:48,01,07,1, 11.9,1,1, 5.328, 10510.880, 344.503, 52791.992 23/05/02,16:05:48,02,07,1, 11.9,1,1, 5.328, 10510.855, 344.518, 52792.052 23/05/02,16:05:48,03,07,1, 11.9,1,1, 5.328, 10510.872, 344.492, 52792.056 23/05/02,16:05:48,04,07,1, 11.9,1,1, 5.328, 10510.890, 344.511, 52792.005 23/05/02,16:05:48,05,07,1, 11.9,1,1, 5.328, 10510.874, 344.491, 52792.021 23/05/02,16:05:48,06,07,1, 11.9,1,1, 5.328, 10510.887, 344.516, 52792.024 23/05/02,16:05:48,07,07,1, 11.9,1,1, 5.328, 10510.858, 344.496, 52792.005 23/05/02,16:05:48,08,07,1, 11.9,1,1, 5.328, 10510.865, 344.496, 52791.981 23/05/02,16:05:48,09,07,1, 11.9,1,1, 5.328, 10510.868, 344.484, 52792.046 23/05/02,16:05:48,10,07,1, 11.9,1,1, 5.328, 10510.872, 344.489, 52792.032 23/05/02,16:05:48,11,07,1, 11.9,1,1, 5.328, 10510.866, 344.464, 52792.019 23/05/02,16:05:48,12,07,1, 11.9,1,1, 5.328, 10510.866, 344.476, 52792.019 23/05/02,16:05:48,13,07,1, 11.9,1,1, 5.328, 10510.888, 344.468, 52792.029 23/05/02,16:05:48,14,07,1, 11.9,1,1, 5.328, 10510.896, 344.475, 52792.005 23/05/02,16:05:48,15,07,1, 11.9,1,1, 5.328, 10510.925, 344.473, 52792.116 23/05/02,16:05:48,16,07,1, 11.9,1,1, 5.328, 10510.862, 344.454, 52792.030 23/05/02,16:05:48,17,07,1, 11.9,1,1, 5.328, 10510.878, 344.470, 52792.079 23/05/02,16:05:48,18,07,1, 11.9,1,1, 5.328, 10510.874, 344.462, 52792.038 23/05/02,16:05:48,19,07,1, 11.9,1,1, 5.328, 10510.864, 344.467, 52792.036 23/05/02,16:05:49,00,08,1, 11.9,1,1, 5.332, 10510.863, 344.467, 52792.036 23/05/02,16:05:49,01,08,1, 11.9,1,1, 5.332, 10510.907, 344.474, 52792.022 23/05/02,16:05:49,02,08,1, 11.9,1,1, 5.332, 10510.891, 344.470, 52791.992 23/05/02,16:05:49,03,08,1, 11.9,1,1, 5.332, 10510.892, 344.481, 52792.006 23/05/02,16:05:49,04,08,1, 11.9,1,1, 5.332, 10510.882, 344.474, 52792.011 23/05/02,16:05:49,05,08,1, 11.9,1,1, 5.332, 10510.875, 344.483, 52792.004 23/05/02,16:05:49,06,08,1, 11.9,1,1, 5.332, 10510.896, 344.478, 52792.047 23/05/02,16:05:49,07,08,1, 11.9,1,1, 5.332, 10510.887, 344.469, 52792.051 23/05/02,16:05:49,08,08,1, 11.9,1,1, 5.332, 10510.927, 344.458, 52792.036 23/05/02,16:05:49,09,08,1, 11.9,1,1, 5.332, 10510.891, 344.479, 52792.068 23/05/02,16:05:49,10,08,1, 11.9,1,1, 5.332, 10510.888, 344.491, 52792.012 23/05/02,16:05:49,11,08,1, 11.9,1,1, 5.332, 10510.918, 344.488, 52792.048 23/05/02,16:05:49,12,08,1, 11.9,1,1, 5.332, 10510.876, 344.480, 52792.029 23/05/02,16:05:49,13,08,1, 11.9,1,1, 5.332, 10510.913, 344.471, 52792.066 23/05/02,16:05:49,14,08,1, 11.9,1,1, 5.332, 10510.922, 344.487, 52792.081 23/05/02,16:05:49,15,08,1, 11.9,1,1, 5.332, 10510.915, 344.469, 52792.074 23/05/02,16:05:49,16,08,1, 11.9,1,1, 5.332, 10510.906, 344.466, 52792.057 23/05/02,16:05:49,17,08,1, 11.9,1,1, 5.332, 10510.911, 344.499, 52792.034 23/05/02,16:05:49,18,08,1, 11.9,1,1, 5.332, 10510.898, 344.478, 52792.078 23/05/02,16:05:49,19,08,1, 11.9,1,1, 5.332, 10510.908, 344.486, 52792.079 23/05/02,16:05:50,00,09,1, 11.9,1,1, 5.328, 10510.905, 344.486, 52792.079 23/05/02,16:05:50,01,09,1, 11.9,1,1, 5.328, 10510.912, 344.502, 52792.055 23/05/02,16:05:50,02,09,1, 11.9,1,1, 5.328, 10510.918, 344.476, 52792.051 23/05/02,16:05:50,03,09,1, 11.9,1,1, 5.328, 10510.922, 344.491, 52792.093 23/05/02,16:05:50,04,09,1, 11.9,1,1, 5.328, 10510.914, 344.480, 52792.071 23/05/02,16:05:50,05,09,1, 11.9,1,1, 5.328, 10510.925, 344.481, 52792.007 23/05/02,16:05:50,06,09,1, 11.9,1,1, 5.328, 10510.912, 344.482, 52792.067 23/05/02,16:05:50,07,09,1, 11.9,1,1, 5.328, 10510.917, 344.457, 52792.076 23/05/02,16:05:50,08,09,1, 11.9,1,1, 5.328, 10510.945, 344.476, 52792.044 23/05/02,16:05:50,09,09,1, 11.9,1,1, 5.328, 10510.929, 344.485, 52792.092 23/05/02,16:05:50,10,09,1, 11.9,1,1, 5.328, 10510.927, 344.459, 52792.043 23/05/02,16:05:50,11,09,1, 11.9,1,1, 5.328, 10510.917, 344.477, 52792.046 23/05/02,16:05:50,12,09,1, 11.9,1,1, 5.328, 10510.944, 344.471, 52792.050 23/05/02,16:05:50,13,09,1, 11.9,1,1, 5.328, 10510.946, 344.476, 52792.035 23/05/02,16:05:50,14,09,1, 11.9,1,1, 5.328, 10510.953, 344.461, 52792.033 23/05/02,16:05:50,15,09,1, 11.9,1,1, 5.328, 10510.939, 344.485, 52792.083 23/05/02,16:05:50,16,09,1, 11.9,1,1, 5.328, 10510.935, 344.482, 52792.052 23/05/02,16:05:50,17,09,1, 11.9,1,1, 5.328, 10510.949, 344.480, 52792.073 23/05/02,16:05:50,18,09,1, 11.9,1,1, 5.328, 10510.972, 344.464, 52792.044 23/05/02,16:05:50,19,09,1, 11.9,1,1, 5.328, 10510.959, 344.463, 52792.070 23/05/02,16:05:51,00,09,1, 11.8,1,1, 5.328, 10510.955, 344.463, 52792.070 23/05/02,16:05:51,01,09,1, 11.8,1,1, 5.328, 10510.948, 344.453, 52792.049 23/05/02,16:05:51,02,09,1, 11.8,1,1, 5.328, 10510.937, 344.457, 52792.110 23/05/02,16:05:51,03,09,1, 11.8,1,1, 5.328, 10510.943, 344.469, 52792.039 23/05/02,16:05:51,04,09,1, 11.8,1,1, 5.328, 10510.949, 344.471, 52792.067 23/05/02,16:05:51,05,09,1, 11.8,1,1, 5.328, 10510.957, 344.464, 52792.119 23/05/02,16:05:51,06,09,1, 11.8,1,1, 5.328, 10510.960, 344.483, 52792.071 23/05/02,16:05:51,07,09,1, 11.8,1,1, 5.328, 10510.967, 344.477, 52792.059 23/05/02,16:05:51,08,09,1, 11.8,1,1, 5.328, 10510.983, 344.496, 52792.047 23/05/02,16:05:51,09,09,1, 11.8,1,1, 5.328, 10510.956, 344.450, 52792.066 23/05/02,16:05:51,10,09,1, 11.8,1,1, 5.328, 10510.973, 344.475, 52792.061 23/05/02,16:05:51,11,09,1, 11.8,1,1, 5.328, 10510.945, 344.467, 52792.034 23/05/02,16:05:51,12,09,1, 11.8,1,1, 5.328, 10510.957, 344.481, 52792.086 23/05/02,16:05:51,13,09,1, 11.8,1,1, 5.328, 10510.943, 344.493, 52792.037 23/05/02,16:05:51,14,09,1, 11.8,1,1, 5.328, 10510.953, 344.497, 52792.041 23/05/02,16:05:51,15,09,1, 11.8,1,1, 5.328, 10510.985, 344.474, 52792.091 23/05/02,16:05:51,16,09,1, 11.8,1,1, 5.328, 10510.969, 344.475, 52792.046 23/05/02,16:05:51,17,09,1, 11.8,1,1, 5.328, 10510.943, 344.492, 52792.076 23/05/02,16:05:51,18,09,1, 11.8,1,1, 5.328, 10510.969, 344.474, 52792.050 23/05/02,16:05:51,19,09,1, 11.8,1,1, 5.328, 10510.983, 344.495, 52792.105 23/05/02,16:05:52,00,08,1, 11.9,1,1, 5.323, 10510.980, 344.495, 52792.105 23/05/02,16:05:52,01,08,1, 11.9,1,1, 5.323, 10511.003, 344.464, 52792.085 23/05/02,16:05:52,02,08,1, 11.9,1,1, 5.323, 10510.969, 344.498, 52792.047 23/05/02,16:05:52,03,08,1, 11.9,1,1, 5.323, 10510.987, 344.471, 52792.128 23/05/02,16:05:52,04,08,1, 11.9,1,1, 5.323, 10510.954, 344.461, 52792.069 23/05/02,16:05:52,05,08,1, 11.9,1,1, 5.323, 10510.961, 344.473, 52792.081 23/05/02,16:05:52,06,08,1, 11.9,1,1, 5.323, 10510.984, 344.486, 52792.081 23/05/02,16:05:52,07,08,1, 11.9,1,1, 5.323, 10510.969, 344.480, 52792.095 23/05/02,16:05:52,08,08,1, 11.9,1,1, 5.323, 10510.985, 344.497, 52792.083 23/05/02,16:05:52,09,08,1, 11.9,1,1, 5.323, 10510.975, 344.482, 52792.034 23/05/02,16:05:52,10,08,1, 11.9,1,1, 5.323, 10511.005, 344.475, 52792.070 23/05/02,16:05:52,11,08,1, 11.9,1,1, 5.323, 10510.997, 344.481, 52792.078 23/05/02,16:05:52,12,08,1, 11.9,1,1, 5.323, 10511.018, 344.488, 52792.091 23/05/02,16:05:52,13,08,1, 11.9,1,1, 5.323, 10511.019, 344.480, 52792.075 23/05/02,16:05:52,14,08,1, 11.9,1,1, 5.323, 10510.987, 344.494, 52792.084 23/05/02,16:05:52,15,08,1, 11.9,1,1, 5.323, 10510.997, 344.495, 52792.060 23/05/02,16:05:52,16,08,1, 11.9,1,1, 5.323, 10511.003, 344.512, 52792.017 23/05/02,16:05:52,17,08,1, 11.9,1,1, 5.323, 10511.017, 344.476, 52792.052 23/05/02,16:05:52,18,08,1, 11.9,1,1, 5.323, 10510.994, 344.481, 52792.079 23/05/02,16:05:52,19,08,1, 11.9,1,1, 5.323, 10510.995, 344.493, 52792.063 23/05/02,16:05:53,00,08,1, 11.9,1,1, 5.326, 10510.988, 344.493, 52792.063 23/05/02,16:05:53,01,08,1, 11.9,1,1, 5.326, 10510.978, 344.484, 52792.090 23/05/02,16:05:53,02,08,1, 11.9,1,1, 5.326, 10510.994, 344.490, 52792.081 23/05/02,16:05:53,03,08,1, 11.9,1,1, 5.326, 10511.000, 344.516, 52792.068 23/05/02,16:05:53,04,08,1, 11.9,1,1, 5.326, 10510.998, 344.481, 52792.068 23/05/02,16:05:53,05,08,1, 11.9,1,1, 5.326, 10510.997, 344.465, 52792.117 23/05/02,16:05:53,06,08,1, 11.9,1,1, 5.326, 10511.002, 344.487, 52792.085 23/05/02,16:05:53,07,08,1, 11.9,1,1, 5.326, 10511.007, 344.473, 52792.066 23/05/02,16:05:53,08,08,1, 11.9,1,1, 5.326, 10510.969, 344.497, 52792.015 23/05/02,16:05:53,09,08,1, 11.9,1,1, 5.326, 10511.047, 344.471, 52792.049 23/05/02,16:05:53,10,08,1, 11.9,1,1, 5.326, 10510.996, 344.489, 52792.052 23/05/02,16:05:53,11,08,1, 11.9,1,1, 5.326, 10511.010, 344.496, 52792.057 23/05/02,16:05:53,12,08,1, 11.9,1,1, 5.326, 10511.008, 344.491, 52792.086 23/05/02,16:05:53,13,08,1, 11.9,1,1, 5.326, 10511.015, 344.488, 52792.092 23/05/02,16:05:53,14,08,1, 11.9,1,1, 5.326, 10511.034, 344.480, 52792.120 23/05/02,16:05:53,15,08,1, 11.9,1,1, 5.326, 10511.014, 344.497, 52792.058 23/05/02,16:05:53,16,08,1, 11.9,1,1, 5.326, 10511.022, 344.477, 52792.060 23/05/02,16:05:53,17,08,1, 11.9,1,1, 5.326, 10511.025, 344.486, 52792.044 23/05/02,16:05:53,18,08,1, 11.9,1,1, 5.326, 10511.030, 344.488, 52792.060 23/05/02,16:05:53,19,08,1, 11.9,1,1, 5.326, 10511.005, 344.500, 52792.076 23/05/02,16:05:54,00,09,1, 11.9,1,1, 5.329, 10510.997, 344.500, 52792.076 23/05/02,16:05:54,01,09,1, 11.9,1,1, 5.329, 10511.016, 344.475, 52792.055 23/05/02,16:05:54,02,09,1, 11.9,1,1, 5.329, 10511.018, 344.466, 52792.077 23/05/02,16:05:54,03,09,1, 11.9,1,1, 5.329, 10511.035, 344.497, 52792.128 23/05/02,16:05:54,04,09,1, 11.9,1,1, 5.329, 10511.031, 344.484, 52792.055 23/05/02,16:05:54,05,09,1, 11.9,1,1, 5.329, 10511.022, 344.489, 52792.071 23/05/02,16:05:54,06,09,1, 11.9,1,1, 5.329, 10511.047, 344.486, 52792.090 23/05/02,16:05:54,07,09,1, 11.9,1,1, 5.329, 10511.035, 344.476, 52792.102 23/05/02,16:05:54,08,09,1, 11.9,1,1, 5.329, 10511.037, 344.483, 52792.064 23/05/02,16:05:54,09,09,1, 11.9,1,1, 5.329, 10511.041, 344.485, 52792.065 23/05/02,16:05:54,10,09,1, 11.9,1,1, 5.329, 10511.015, 344.497, 52792.017 23/05/02,16:05:54,11,09,1, 11.9,1,1, 5.329, 10511.041, 344.476, 52792.050 23/05/02,16:05:54,12,09,1, 11.9,1,1, 5.329, 10511.009, 344.472, 52792.088 23/05/02,16:05:54,13,09,1, 11.9,1,1, 5.329, 10511.039, 344.479, 52792.065 23/05/02,16:05:54,14,09,1, 11.9,1,1, 5.329, 10511.041, 344.484, 52792.062 23/05/02,16:05:54,15,09,1, 11.9,1,1, 5.329, 10511.044, 344.490, 52792.098 23/05/02,16:05:54,16,09,1, 11.9,1,1, 5.329, 10511.034, 344.475, 52792.097 23/05/02,16:05:54,17,09,1, 11.9,1,1, 5.329, 10511.036, 344.460, 52792.112 23/05/02,16:05:54,18,09,1, 11.9,1,1, 5.329, 10511.033, 344.476, 52792.119 23/05/02,16:05:54,19,09,1, 11.9,1,1, 5.329, 10511.069, 344.480, 52792.102 23/05/02,16:05:55,00,09,1, 11.9,1,1, 5.326, 10511.063, 344.480, 52792.102 23/05/02,16:05:55,01,09,1, 11.9,1,1, 5.326, 10511.053, 344.476, 52792.135 23/05/02,16:05:55,02,09,1, 11.9,1,1, 5.326, 10511.049, 344.483, 52792.107 23/05/02,16:05:55,03,09,1, 11.9,1,1, 5.326, 10511.067, 344.493, 52792.091 23/05/02,16:05:55,04,09,1, 11.9,1,1, 5.326, 10511.043, 344.496, 52792.114 23/05/02,16:05:55,05,09,1, 11.9,1,1, 5.326, 10511.046, 344.474, 52792.117 23/05/02,16:05:55,06,09,1, 11.9,1,1, 5.326, 10511.055, 344.491, 52792.122 23/05/02,16:05:55,07,09,1, 11.9,1,1, 5.326, 10511.066, 344.491, 52792.095 23/05/02,16:05:55,08,09,1, 11.9,1,1, 5.326, 10511.076, 344.482, 52792.067 23/05/02,16:05:55,09,09,1, 11.9,1,1, 5.326, 10511.058, 344.478, 52792.103 23/05/02,16:05:55,10,09,1, 11.9,1,1, 5.326, 10511.047, 344.479, 52792.112 23/05/02,16:05:55,11,09,1, 11.9,1,1, 5.326, 10511.063, 344.477, 52792.088 23/05/02,16:05:55,12,09,1, 11.9,1,1, 5.326, 10511.082, 344.493, 52792.092 23/05/02,16:05:55,13,09,1, 11.9,1,1, 5.326, 10511.045, 344.496, 52792.027 23/05/02,16:05:55,14,09,1, 11.9,1,1, 5.326, 10511.130, 344.489, 52792.064 23/05/02,16:05:55,15,09,1, 11.9,1,1, 5.326, 10511.057, 344.504, 52792.072 23/05/02,16:05:55,16,09,1, 11.9,1,1, 5.326, 10511.046, 344.476, 52792.124 23/05/02,16:05:55,17,09,1, 11.9,1,1, 5.326, 10511.073, 344.485, 52792.072 23/05/02,16:05:55,18,09,1, 11.9,1,1, 5.326, 10511.061, 344.496, 52792.103 23/05/02,16:05:55,19,09,1, 11.9,1,1, 5.326, 10511.057, 344.486, 52792.098 23/05/02,16:05:56,00,09,1, 11.9,1,1, 5.329, 10511.055, 344.486, 52792.098 23/05/02,16:05:56,01,09,1, 11.9,1,1, 5.329, 10511.070, 344.486, 52792.123 23/05/02,16:05:56,02,09,1, 11.9,1,1, 5.329, 10511.059, 344.491, 52792.160 23/05/02,16:05:56,03,09,1, 11.9,1,1, 5.329, 10511.088, 344.498, 52792.093 23/05/02,16:05:56,04,09,1, 11.9,1,1, 5.329, 10511.083, 344.516, 52792.150 23/05/02,16:05:56,05,09,1, 11.9,1,1, 5.329, 10511.096, 344.505, 52792.095 23/05/02,16:05:56,06,09,1, 11.9,1,1, 5.329, 10511.074, 344.508, 52792.149 23/05/02,16:05:56,07,09,1, 11.9,1,1, 5.329, 10511.065, 344.504, 52792.104 23/05/02,16:05:56,08,09,1, 11.9,1,1, 5.329, 10511.078, 344.485, 52792.130 23/05/02,16:05:56,09,09,1, 11.9,1,1, 5.329, 10511.084, 344.497, 52792.127 23/05/02,16:05:56,10,09,1, 11.9,1,1, 5.329, 10511.080, 344.502, 52792.106 23/05/02,16:05:56,11,09,1, 11.9,1,1, 5.329, 10511.079, 344.469, 52792.101 23/05/02,16:05:56,12,09,1, 11.9,1,1, 5.329, 10511.066, 344.489, 52792.097 23/05/02,16:05:56,13,09,1, 11.9,1,1, 5.329, 10511.083, 344.496, 52792.106 23/05/02,16:05:56,14,09,1, 11.9,1,1, 5.329, 10511.098, 344.469, 52792.159 23/05/02,16:05:56,15,09,1, 11.9,1,1, 5.329, 10511.089, 344.482, 52792.099 23/05/02,16:05:56,16,09,1, 11.9,1,1, 5.329, 10511.082, 344.466, 52792.102 23/05/02,16:05:56,17,09,1, 11.9,1,1, 5.329, 10511.108, 344.486, 52792.124 23/05/02,16:05:56,18,09,1, 11.9,1,1, 5.329, 10511.092, 344.527, 52792.131 23/05/02,16:05:56,19,09,1, 11.9,1,1, 5.329, 10511.123, 344.505, 52792.086 23/05/02,16:05:57,00,10,1, 11.9,1,1, 5.329, 10511.122, 344.505, 52792.086 23/05/02,16:05:57,01,10,1, 11.9,1,1, 5.329, 10511.111, 344.501, 52792.121 23/05/02,16:05:57,02,10,1, 11.9,1,1, 5.329, 10511.115, 344.498, 52792.175 23/05/02,16:05:57,03,10,1, 11.9,1,1, 5.329, 10511.113, 344.497, 52792.148 23/05/02,16:05:57,04,10,1, 11.9,1,1, 5.329, 10511.125, 344.501, 52792.179 23/05/02,16:05:57,05,10,1, 11.9,1,1, 5.329, 10511.117, 344.520, 52792.173 23/05/02,16:05:57,06,10,1, 11.9,1,1, 5.329, 10511.125, 344.507, 52792.187 23/05/02,16:05:57,07,10,1, 11.9,1,1, 5.329, 10511.120, 344.504, 52792.190 23/05/02,16:05:57,08,10,1, 11.9,1,1, 5.329, 10511.108, 344.517, 52792.175 23/05/02,16:05:57,09,10,1, 11.9,1,1, 5.329, 10511.121, 344.493, 52792.182 23/05/02,16:05:57,10,10,1, 11.9,1,1, 5.329, 10511.129, 344.507, 52792.221 23/05/02,16:05:57,11,10,1, 11.9,1,1, 5.329, 10511.120, 344.494, 52792.177 23/05/02,16:05:57,12,10,1, 11.9,1,1, 5.329, 10511.125, 344.505, 52792.176 23/05/02,16:05:57,13,10,1, 11.9,1,1, 5.329, 10511.136, 344.508, 52792.171 23/05/02,16:05:57,14,10,1, 11.9,1,1, 5.329, 10511.118, 344.493, 52792.208 23/05/02,16:05:57,15,10,1, 11.9,1,1, 5.329, 10511.142, 344.490, 52792.047 23/05/02,16:05:57,16,10,1, 11.9,1,1, 5.329, 10511.107, 344.519, 52792.279 23/05/02,16:05:57,17,10,1, 11.9,1,1, 5.329, 10511.114, 344.502, 52792.238 23/05/02,16:05:57,18,10,1, 11.9,1,1, 5.329, 10511.122, 344.513, 52792.181 23/05/02,16:05:57,19,10,1, 11.9,1,1, 5.329, 10511.148, 344.513, 52792.214 23/05/02,16:05:58,00,10,1, 11.9,1,1, 5.328, 10511.147, 344.513, 52792.214 23/05/02,16:05:58,01,10,1, 11.9,1,1, 5.328, 10511.130, 344.498, 52792.185 23/05/02,16:05:58,02,10,1, 11.9,1,1, 5.328, 10511.145, 344.509, 52792.208 23/05/02,16:05:58,03,10,1, 11.9,1,1, 5.328, 10511.153, 344.499, 52792.190 23/05/02,16:05:58,04,10,1, 11.9,1,1, 5.328, 10511.164, 344.530, 52792.259 23/05/02,16:05:58,05,10,1, 11.9,1,1, 5.328, 10511.142, 344.514, 52792.188 23/05/02,16:05:58,06,10,1, 11.9,1,1, 5.328, 10511.165, 344.522, 52792.253 23/05/02,16:05:58,07,10,1, 11.9,1,1, 5.328, 10511.141, 344.520, 52792.224 23/05/02,16:05:58,08,10,1, 11.9,1,1, 5.328, 10511.158, 344.502, 52792.196 23/05/02,16:05:58,09,10,1, 11.9,1,1, 5.328, 10511.164, 344.524, 52792.187 23/05/02,16:05:58,10,10,1, 11.9,1,1, 5.328, 10511.155, 344.516, 52792.205 23/05/02,16:05:58,11,10,1, 11.9,1,1, 5.328, 10511.136, 344.516, 52792.227 23/05/02,16:05:58,12,10,1, 11.9,1,1, 5.328, 10511.165, 344.515, 52792.190 23/05/02,16:05:58,13,10,1, 11.9,1,1, 5.328, 10511.147, 344.535, 52792.197 23/05/02,16:05:58,14,10,1, 11.9,1,1, 5.328, 10511.153, 344.511, 52792.204 23/05/02,16:05:58,15,10,1, 11.9,1,1, 5.328, 10511.167, 344.496, 52792.134 23/05/02,16:05:58,16,10,1, 11.9,1,1, 5.328, 10511.153, 344.512, 52792.243 23/05/02,16:05:58,17,10,1, 11.9,1,1, 5.328, 10511.138, 344.507, 52792.263 23/05/02,16:05:58,18,10,1, 11.9,1,1, 5.328, 10511.136, 344.495, 52792.234 23/05/02,16:05:58,19,10,1, 11.9,1,1, 5.328, 10511.171, 344.512, 52792.175 23/05/02,16:05:59,00,09,1, 11.9,1,1, 5.330, 10511.163, 344.512, 52792.175 23/05/02,16:05:59,01,09,1, 11.9,1,1, 5.330, 10511.167, 344.511, 52792.216 23/05/02,16:05:59,02,09,1, 11.9,1,1, 5.330, 10511.159, 344.524, 52792.209 23/05/02,16:05:59,03,09,1, 11.9,1,1, 5.330, 10511.167, 344.503, 52792.239 23/05/02,16:05:59,04,09,1, 11.9,1,1, 5.330, 10511.159, 344.529, 52792.252 23/05/02,16:05:59,05,09,1, 11.9,1,1, 5.330, 10511.183, 344.515, 52792.221 23/05/02,16:05:59,06,09,1, 11.9,1,1, 5.330, 10511.181, 344.508, 52792.154 23/05/02,16:05:59,07,09,1, 11.9,1,1, 5.330, 10511.172, 344.512, 52792.219 23/05/02,16:05:59,08,09,1, 11.9,1,1, 5.330, 10511.187, 344.505, 52792.211 23/05/02,16:05:59,09,09,1, 11.9,1,1, 5.330, 10511.184, 344.515, 52792.230 23/05/02,16:05:59,10,09,1, 11.9,1,1, 5.330, 10511.203, 344.514, 52792.231 23/05/02,16:05:59,11,09,1, 11.9,1,1, 5.330, 10511.168, 344.511, 52792.253 23/05/02,16:05:59,12,09,1, 11.9,1,1, 5.330, 10511.201, 344.517, 52792.225 23/05/02,16:05:59,13,09,1, 11.9,1,1, 5.330, 10511.182, 344.529, 52792.227 23/05/02,16:05:59,14,09,1, 11.9,1,1, 5.330, 10511.201, 344.492, 52792.234 23/05/02,16:05:59,15,09,1, 11.9,1,1, 5.330, 10511.168, 344.518, 52792.251 23/05/02,16:05:59,16,09,1, 11.9,1,1, 5.330, 10511.195, 344.522, 52792.222 23/05/02,16:05:59,17,09,1, 11.9,1,1, 5.330, 10511.176, 344.500, 52792.258 23/05/02,16:05:59,18,09,1, 11.9,1,1, 5.330, 10511.199, 344.516, 52792.258 23/05/02,16:05:59,19,09,1, 11.9,1,1, 5.330, 10511.192, 344.508, 52792.229 23/05/02,16:06:00,00,09,1, 11.9,1,1, 5.327, 10511.189, 344.508, 52792.229 23/05/02,16:06:00,01,09,1, 11.9,1,1, 5.327, 10511.209, 344.509, 52792.224 23/05/02,16:06:00,02,09,1, 11.9,1,1, 5.327, 10511.180, 344.478, 52792.152 23/05/02,16:06:00,03,09,1, 11.9,1,1, 5.327, 10511.185, 344.504, 52792.080 23/05/02,16:06:00,04,09,1, 11.9,1,1, 5.327, 10511.188, 344.520, 52792.140 23/05/02,16:06:00,05,09,1, 11.9,1,1, 5.327, 10511.173, 344.505, 52792.165 23/05/02,16:06:00,06,09,1, 11.9,1,1, 5.327, 10511.197, 344.508, 52792.170 23/05/02,16:06:00,07,09,1, 11.9,1,1, 5.327, 10511.181, 344.493, 52792.138 23/05/02,16:06:00,08,09,1, 11.9,1,1, 5.327, 10511.196, 344.499, 52792.182 23/05/02,16:06:00,09,09,1, 11.9,1,1, 5.327, 10511.203, 344.491, 52792.151 23/05/02,16:06:00,10,09,1, 11.9,1,1, 5.327, 10511.182, 344.503, 52792.199 23/05/02,16:06:00,11,09,1, 11.9,1,1, 5.327, 10511.166, 344.492, 52792.199 23/05/02,16:06:00,12,09,1, 11.9,1,1, 5.327, 10511.201, 344.497, 52792.208 23/05/02,16:06:00,13,09,1, 11.9,1,1, 5.327, 10511.231, 344.494, 52792.152 23/05/02,16:06:00,14,09,1, 11.9,1,1, 5.327, 10511.212, 344.541, 52792.239 23/05/02,16:06:00,15,09,1, 11.9,1,1, 5.327, 10511.236, 344.530, 52792.323 23/05/02,16:06:00,16,09,1, 11.9,1,1, 5.327, 10511.216, 344.495, 52792.122 23/05/02,16:06:00,17,09,1, 11.9,1,1, 5.327, 10511.213, 344.499, 52792.164 23/05/02,16:06:00,18,09,1, 11.9,1,1, 5.327, 10511.207, 344.506, 52792.180 23/05/02,16:06:00,19,09,1, 11.9,1,1, 5.327, 10511.200, 344.493, 52792.151 23/05/02,16:06:01,00,09,1, 11.9,1,1, 5.330, 10511.197, 344.493, 52792.151 23/05/02,16:06:01,01,09,1, 11.9,1,1, 5.330, 10511.230, 344.512, 52792.204 23/05/02,16:06:01,02,09,1, 11.9,1,1, 5.330, 10511.220, 344.495, 52792.224 23/05/02,16:06:01,03,09,1, 11.9,1,1, 5.330, 10511.184, 344.515, 52792.155 23/05/02,16:06:01,04,09,1, 11.9,1,1, 5.330, 10511.250, 344.469, 52792.183 23/05/02,16:06:01,05,09,1, 11.9,1,1, 5.330, 10511.202, 344.484, 52792.177 23/05/02,16:06:01,06,09,1, 11.9,1,1, 5.330, 10511.240, 344.543, 52792.231 23/05/02,16:06:01,07,09,1, 11.9,1,1, 5.330, 10511.205, 344.498, 52792.254 23/05/02,16:06:01,08,09,1, 11.9,1,1, 5.330, 10511.196, 344.493, 52792.165 23/05/02,16:06:01,09,09,1, 11.9,1,1, 5.330, 10511.199, 344.492, 52792.216 23/05/02,16:06:01,10,09,1, 11.9,1,1, 5.330, 10511.208, 344.490, 52792.199 23/05/02,16:06:01,11,09,1, 11.9,1,1, 5.330, 10511.231, 344.510, 52792.188 23/05/02,16:06:01,12,09,1, 11.9,1,1, 5.330, 10511.237, 344.502, 52792.149 23/05/02,16:06:01,13,09,1, 11.9,1,1, 5.330, 10511.213, 344.529, 52792.205 23/05/02,16:06:01,14,09,1, 11.9,1,1, 5.330, 10511.246, 344.478, 52792.212 23/05/02,16:06:01,15,09,1, 11.9,1,1, 5.330, 10511.228, 344.479, 52792.174 23/05/02,16:06:01,16,09,1, 11.9,1,1, 5.330, 10511.204, 344.480, 52792.125 23/05/02,16:06:01,17,09,1, 11.9,1,1, 5.330, 10511.229, 344.537, 52792.174 23/05/02,16:06:01,18,09,1, 11.9,1,1, 5.330, 10511.242, 344.485, 52792.146 23/05/02,16:06:01,19,09,1, 11.9,1,1, 5.330, 10511.217, 344.504, 52792.166 23/05/02,16:06:02,00,08,1, 11.9,1,1, 5.324, 10511.214, 344.504, 52792.166 23/05/02,16:06:02,01,08,1, 11.9,1,1, 5.324, 10511.221, 344.518, 52792.192 23/05/02,16:06:02,02,08,1, 11.9,1,1, 5.324, 10511.215, 344.529, 52792.230 23/05/02,16:06:02,03,08,1, 11.9,1,1, 5.324, 10511.221, 344.502, 52792.197 23/05/02,16:06:02,04,08,1, 11.9,1,1, 5.324, 10511.244, 344.528, 52792.164 23/05/02,16:06:02,05,08,1, 11.9,1,1, 5.324, 10511.246, 344.505, 52792.119 23/05/02,16:06:02,06,08,1, 11.9,1,1, 5.324, 10511.217, 344.518, 52792.229 23/05/02,16:06:02,07,08,1, 11.9,1,1, 5.324, 10511.286, 344.502, 52792.205 23/05/02,16:06:02,08,08,1, 11.9,1,1, 5.324, 10511.202, 344.497, 52792.011 23/05/02,16:06:02,09,08,1, 11.9,1,1, 5.324, 10511.196, 344.533, 52792.263 23/05/02,16:06:02,10,08,1, 11.9,1,1, 5.324, 10511.222, 344.515, 52792.272 23/05/02,16:06:02,11,08,1, 11.9,1,1, 5.324, 10511.246, 344.512, 52792.260 23/05/02,16:06:02,12,08,1, 11.9,1,1, 5.324, 10511.244, 344.538, 52792.248 23/05/02,16:06:02,13,08,1, 11.9,1,1, 5.324, 10511.245, 344.529, 52792.262 23/05/02,16:06:02,14,08,1, 11.9,1,1, 5.324, 10511.249, 344.512, 52792.215 23/05/02,16:06:02,15,08,1, 11.9,1,1, 5.324, 10511.236, 344.492, 52792.216 23/05/02,16:06:02,16,08,1, 11.9,1,1, 5.324, 10511.266, 344.525, 52792.227 23/05/02,16:06:02,17,08,1, 11.9,1,1, 5.324, 10511.252, 344.540, 52792.245 23/05/02,16:06:02,18,08,1, 11.9,1,1, 5.324, 10511.268, 344.524, 52792.231 23/05/02,16:06:02,19,08,1, 11.9,1,1, 5.324, 10511.231, 344.507, 52792.205 23/05/02,16:06:03,00,09,1, 12.0,1,1, 5.324, 10511.230, 344.507, 52792.205 23/05/02,16:06:03,01,09,1, 12.0,1,1, 5.324, 10511.234, 344.524, 52792.247 23/05/02,16:06:03,02,09,1, 12.0,1,1, 5.324, 10511.250, 344.486, 52792.223 23/05/02,16:06:03,03,09,1, 12.0,1,1, 5.324, 10511.270, 344.499, 52792.237 23/05/02,16:06:03,04,09,1, 12.0,1,1, 5.324, 10511.252, 344.494, 52792.207 23/05/02,16:06:03,05,09,1, 12.0,1,1, 5.324, 10511.255, 344.495, 52792.180 23/05/02,16:06:03,06,09,1, 12.0,1,1, 5.324, 10511.235, 344.506, 52792.175 23/05/02,16:06:03,07,09,1, 12.0,1,1, 5.324, 10511.245, 344.518, 52792.253 23/05/02,16:06:03,08,09,1, 12.0,1,1, 5.324, 10511.272, 344.524, 52792.229 23/05/02,16:06:03,09,09,1, 12.0,1,1, 5.324, 10511.275, 344.508, 52792.238 23/05/02,16:06:03,10,09,1, 12.0,1,1, 5.324, 10511.255, 344.538, 52792.226 23/05/02,16:06:03,11,09,1, 12.0,1,1, 5.324, 10511.280, 344.527, 52792.228 23/05/02,16:06:03,12,09,1, 12.0,1,1, 5.324, 10511.278, 344.504, 52792.200 23/05/02,16:06:03,13,09,1, 12.0,1,1, 5.324, 10511.250, 344.502, 52792.221 23/05/02,16:06:03,14,09,1, 12.0,1,1, 5.324, 10511.304, 344.540, 52792.248 23/05/02,16:06:03,15,09,1, 12.0,1,1, 5.324, 10511.269, 344.532, 52792.213 23/05/02,16:06:03,16,09,1, 12.0,1,1, 5.324, 10511.238, 344.520, 52792.221 23/05/02,16:06:03,17,09,1, 12.0,1,1, 5.324, 10511.261, 344.538, 52792.235 23/05/02,16:06:03,18,09,1, 12.0,1,1, 5.324, 10511.234, 344.521, 52792.237 23/05/02,16:06:03,19,09,1, 12.0,1,1, 5.324, 10511.265, 344.553, 52792.252 23/05/02,16:06:04,00,09,1, 11.9,1,1, 5.321, 10511.264, 344.553, 52792.252 23/05/02,16:06:04,01,09,1, 11.9,1,1, 5.321, 10511.283, 344.546, 52792.231 23/05/02,16:06:04,02,09,1, 11.9,1,1, 5.321, 10511.252, 344.549, 52792.263 23/05/02,16:06:04,03,09,1, 11.9,1,1, 5.321, 10511.264, 344.528, 52792.229 23/05/02,16:06:04,04,09,1, 11.9,1,1, 5.321, 10511.279, 344.535, 52792.239 23/05/02,16:06:04,05,09,1, 11.9,1,1, 5.321, 10511.252, 344.520, 52792.269 23/05/02,16:06:04,06,09,1, 11.9,1,1, 5.321, 10511.280, 344.532, 52792.220 23/05/02,16:06:04,07,09,1, 11.9,1,1, 5.321, 10511.272, 344.527, 52792.236 23/05/02,16:06:04,08,09,1, 11.9,1,1, 5.321, 10511.263, 344.557, 52792.225 23/05/02,16:06:04,09,09,1, 11.9,1,1, 5.321, 10511.268, 344.505, 52792.153 23/05/02,16:06:04,10,09,1, 11.9,1,1, 5.321, 10511.285, 344.527, 52792.188 23/05/02,16:06:04,11,09,1, 11.9,1,1, 5.321, 10511.274, 344.530, 52792.208 23/05/02,16:06:04,12,09,1, 11.9,1,1, 5.321, 10511.276, 344.532, 52792.206 23/05/02,16:06:04,13,09,1, 11.9,1,1, 5.321, 10511.279, 344.523, 52792.220 23/05/02,16:06:04,14,09,1, 11.9,1,1, 5.321, 10511.271, 344.529, 52792.191 23/05/02,16:06:04,15,09,1, 11.9,1,1, 5.321, 10511.269, 344.516, 52792.183 23/05/02,16:06:04,16,09,1, 11.9,1,1, 5.321, 10511.258, 344.511, 52792.189 23/05/02,16:06:04,17,09,1, 11.9,1,1, 5.321, 10511.286, 344.522, 52792.224 23/05/02,16:06:04,18,09,1, 11.9,1,1, 5.321, 10511.273, 344.541, 52792.184 23/05/02,16:06:04,19,09,1, 11.9,1,1, 5.321, 10511.277, 344.506, 52792.204 23/05/02,16:06:05,00,09,1, 11.9,1,1, 5.327, 10511.272, 344.506, 52792.204 23/05/02,16:06:05,01,09,1, 11.9,1,1, 5.327, 10511.276, 344.516, 52792.194 23/05/02,16:06:05,02,09,1, 11.9,1,1, 5.327, 10511.260, 344.489, 52792.192 23/05/02,16:06:05,03,09,1, 11.9,1,1, 5.327, 10511.285, 344.532, 52792.199 23/05/02,16:06:05,04,09,1, 11.9,1,1, 5.327, 10511.272, 344.506, 52792.231 23/05/02,16:06:05,05,09,1, 11.9,1,1, 5.327, 10511.303, 344.520, 52792.186 23/05/02,16:06:05,06,09,1, 11.9,1,1, 5.327, 10511.297, 344.500, 52792.213 23/05/02,16:06:05,07,09,1, 11.9,1,1, 5.327, 10511.282, 344.487, 52792.218 23/05/02,16:06:05,08,09,1, 11.9,1,1, 5.327, 10511.276, 344.494, 52792.224 23/05/02,16:06:05,09,09,1, 11.9,1,1, 5.327, 10511.306, 344.526, 52792.218 23/05/02,16:06:05,10,09,1, 11.9,1,1, 5.327, 10511.275, 344.504, 52792.244 23/05/02,16:06:05,11,09,1, 11.9,1,1, 5.327, 10511.300, 344.516, 52792.225 23/05/02,16:06:05,12,09,1, 11.9,1,1, 5.327, 10511.267, 344.470, 52792.217 23/05/02,16:06:05,13,09,1, 11.9,1,1, 5.327, 10511.313, 344.505, 52792.220 23/05/02,16:06:05,14,09,1, 11.9,1,1, 5.327, 10511.289, 344.522, 52792.209 23/05/02,16:06:05,15,09,1, 11.9,1,1, 5.327, 10511.308, 344.523, 52792.236 23/05/02,16:06:05,16,09,1, 11.9,1,1, 5.327, 10511.293, 344.520, 52792.279 23/05/02,16:06:05,17,09,1, 11.9,1,1, 5.327, 10511.284, 344.520, 52792.236 23/05/02,16:06:05,18,09,1, 11.9,1,1, 5.327, 10511.294, 344.509, 52792.209 23/05/02,16:06:05,19,09,1, 11.9,1,1, 5.327, 10511.297, 344.530, 52792.230 23/05/02,16:06:06,00,09,1, 11.9,1,1, 5.327, 10511.297, 344.530, 52792.230 23/05/02,16:06:06,01,09,1, 11.9,1,1, 5.327, 10511.289, 344.520, 52792.224 23/05/02,16:06:06,02,09,1, 11.9,1,1, 5.327, 10511.285, 344.503, 52792.170 23/05/02,16:06:06,03,09,1, 11.9,1,1, 5.327, 10511.280, 344.517, 52792.234 23/05/02,16:06:06,04,09,1, 11.9,1,1, 5.327, 10511.313, 344.522, 52792.230 23/05/02,16:06:06,05,09,1, 11.9,1,1, 5.327, 10511.310, 344.532, 52792.214 23/05/02,16:06:06,06,09,1, 11.9,1,1, 5.327, 10511.325, 344.522, 52792.245 23/05/02,16:06:06,07,09,1, 11.9,1,1, 5.327, 10511.310, 344.519, 52792.242 23/05/02,16:06:06,08,09,1, 11.9,1,1, 5.327, 10511.305, 344.541, 52792.239 23/05/02,16:06:06,09,09,1, 11.9,1,1, 5.327, 10511.317, 344.551, 52792.262 23/05/02,16:06:06,10,09,1, 11.9,1,1, 5.327, 10511.312, 344.527, 52792.219 23/05/02,16:06:06,11,09,1, 11.9,1,1, 5.327, 10511.304, 344.529, 52792.261 23/05/02,16:06:06,12,09,1, 11.9,1,1, 5.327, 10511.309, 344.538, 52792.272 23/05/02,16:06:06,13,09,1, 11.9,1,1, 5.327, 10511.323, 344.510, 52792.277 23/05/02,16:06:06,14,09,1, 11.9,1,1, 5.327, 10511.307, 344.517, 52792.269 23/05/02,16:06:06,15,09,1, 11.9,1,1, 5.327, 10511.322, 344.502, 52792.236 23/05/02,16:06:06,16,09,1, 11.9,1,1, 5.327, 10511.329, 344.504, 52792.257 23/05/02,16:06:06,17,09,1, 11.9,1,1, 5.327, 10511.334, 344.504, 52792.262 23/05/02,16:06:06,18,09,1, 11.9,1,1, 5.327, 10511.321, 344.518, 52792.259 23/05/02,16:06:06,19,09,1, 11.9,1,1, 5.327, 10511.329, 344.517, 52792.220 23/05/02,16:06:07,00,09,1, 11.9,1,1, 5.327, 10511.322, 344.517, 52792.220 23/05/02,16:06:07,01,09,1, 11.9,1,1, 5.327, 10511.307, 344.508, 52792.281 23/05/02,16:06:07,02,09,1, 11.9,1,1, 5.327, 10511.308, 344.499, 52792.240 23/05/02,16:06:07,03,09,1, 11.9,1,1, 5.327, 10511.324, 344.501, 52792.257 23/05/02,16:06:07,04,09,1, 11.9,1,1, 5.327, 10511.327, 344.483, 52792.238 23/05/02,16:06:07,05,09,1, 11.9,1,1, 5.327, 10511.345, 344.539, 52792.252 23/05/02,16:06:07,06,09,1, 11.9,1,1, 5.327, 10511.345, 344.519, 52792.282 23/05/02,16:06:07,07,09,1, 11.9,1,1, 5.327, 10511.329, 344.524, 52792.237 23/05/02,16:06:07,08,09,1, 11.9,1,1, 5.327, 10511.313, 344.520, 52792.244 23/05/02,16:06:07,09,09,1, 11.9,1,1, 5.327, 10511.336, 344.500, 52792.365 23/05/02,16:06:07,10,09,1, 11.9,1,1, 5.327, 10511.296, 344.522, 52792.237 23/05/02,16:06:07,11,09,1, 11.9,1,1, 5.327, 10511.327, 344.528, 52792.382 23/05/02,16:06:07,12,09,1, 11.9,1,1, 5.327, 10511.307, 344.547, 52792.266 23/05/02,16:06:07,13,09,1, 11.9,1,1, 5.327, 10511.347, 344.542, 52792.271 23/05/02,16:06:07,14,09,1, 11.9,1,1, 5.327, 10511.320, 344.526, 52792.246 23/05/02,16:06:07,15,09,1, 11.9,1,1, 5.327, 10511.341, 344.532, 52792.227 23/05/02,16:06:07,16,09,1, 11.9,1,1, 5.327, 10511.318, 344.505, 52792.255 23/05/02,16:06:07,17,09,1, 11.9,1,1, 5.327, 10511.328, 344.545, 52792.256 23/05/02,16:06:07,18,09,1, 11.9,1,1, 5.327, 10511.333, 344.531, 52792.236 23/05/02,16:06:07,19,09,1, 11.9,1,1, 5.327, 10511.337, 344.543, 52792.271 23/05/02,16:06:08,00,09,1, 11.9,1,1, 5.329, 10511.330, 344.543, 52792.271 23/05/02,16:06:08,01,09,1, 11.9,1,1, 5.329, 10511.307, 344.541, 52792.194 23/05/02,16:06:08,02,09,1, 11.9,1,1, 5.329, 10511.324, 344.541, 52792.317 23/05/02,16:06:08,03,09,1, 11.9,1,1, 5.329, 10511.327, 344.546, 52792.297 23/05/02,16:06:08,04,09,1, 11.9,1,1, 5.329, 10511.345, 344.529, 52792.218 23/05/02,16:06:08,05,09,1, 11.9,1,1, 5.329, 10511.358, 344.540, 52792.242 23/05/02,16:06:08,06,09,1, 11.9,1,1, 5.329, 10511.366, 344.559, 52792.245 23/05/02,16:06:08,07,09,1, 11.9,1,1, 5.329, 10511.364, 344.527, 52792.205 23/05/02,16:06:08,08,09,1, 11.9,1,1, 5.329, 10511.370, 344.544, 52792.244 23/05/02,16:06:08,09,09,1, 11.9,1,1, 5.329, 10511.373, 344.529, 52792.256 23/05/02,16:06:08,10,09,1, 11.9,1,1, 5.329, 10511.357, 344.547, 52792.295 23/05/02,16:06:08,11,09,1, 11.9,1,1, 5.329, 10511.344, 344.536, 52792.280 23/05/02,16:06:08,12,09,1, 11.9,1,1, 5.329, 10511.361, 344.541, 52792.252 23/05/02,16:06:08,13,09,1, 11.9,1,1, 5.329, 10511.370, 344.544, 52792.268 23/05/02,16:06:08,14,09,1, 11.9,1,1, 5.329, 10511.354, 344.535, 52792.242 23/05/02,16:06:08,15,09,1, 11.9,1,1, 5.329, 10511.366, 344.535, 52792.256 23/05/02,16:06:08,16,09,1, 11.9,1,1, 5.329, 10511.368, 344.547, 52792.324 23/05/02,16:06:08,17,09,1, 11.9,1,1, 5.329, 10511.398, 344.551, 52792.327 23/05/02,16:06:08,18,09,1, 11.9,1,1, 5.329, 10511.378, 344.535, 52792.282 23/05/02,16:06:08,19,09,1, 11.9,1,1, 5.329, 10511.374, 344.543, 52792.275 23/05/02,16:06:09,00,09,1, 11.8,1,1, 5.325, 10511.372, 344.543, 52792.275 23/05/02,16:06:09,01,09,1, 11.8,1,1, 5.325, 10511.402, 344.531, 52792.197 23/05/02,16:06:09,02,09,1, 11.8,1,1, 5.325, 10511.373, 344.545, 52792.359 23/05/02,16:06:09,03,09,1, 11.8,1,1, 5.325, 10511.386, 344.546, 52792.329 23/05/02,16:06:09,04,09,1, 11.8,1,1, 5.325, 10511.369, 344.568, 52792.336 23/05/02,16:06:09,05,09,1, 11.8,1,1, 5.325, 10511.373, 344.541, 52792.232 23/05/02,16:06:09,06,09,1, 11.8,1,1, 5.325, 10511.373, 344.524, 52792.305 23/05/02,16:06:09,07,09,1, 11.8,1,1, 5.325, 10511.393, 344.535, 52792.278 23/05/02,16:06:09,08,09,1, 11.8,1,1, 5.325, 10511.378, 344.549, 52792.292 23/05/02,16:06:09,09,09,1, 11.8,1,1, 5.325, 10511.389, 344.533, 52792.225 23/05/02,16:06:09,10,09,1, 11.8,1,1, 5.325, 10511.390, 344.526, 52792.276 23/05/02,16:06:09,11,09,1, 11.8,1,1, 5.325, 10511.388, 344.524, 52792.320 23/05/02,16:06:09,12,09,1, 11.8,1,1, 5.325, 10511.375, 344.530, 52792.280 23/05/02,16:06:09,13,09,1, 11.8,1,1, 5.325, 10511.341, 344.530, 52792.280 23/05/02,16:06:09,14,09,1, 11.8,1,1, 5.325, 10511.389, 344.542, 52792.258 23/05/02,16:06:09,15,09,1, 11.8,1,1, 5.325, 10511.391, 344.552, 52792.231 23/05/02,16:06:09,16,09,1, 11.8,1,1, 5.325, 10511.375, 344.523, 52792.289 23/05/02,16:06:09,17,09,1, 11.8,1,1, 5.325, 10511.364, 344.542, 52792.294 23/05/02,16:06:09,18,09,1, 11.8,1,1, 5.325, 10511.406, 344.542, 52792.309 23/05/02,16:06:09,19,09,1, 11.8,1,1, 5.325, 10511.395, 344.530, 52792.261 23/05/02,16:06:10,00,09,1, 11.9,1,1, 5.321, 10511.389, 344.530, 52792.261 23/05/02,16:06:10,01,09,1, 11.9,1,1, 5.321, 10511.398, 344.507, 52792.253 23/05/02,16:06:10,02,09,1, 11.9,1,1, 5.321, 10511.369, 344.534, 52792.289 23/05/02,16:06:10,03,09,1, 11.9,1,1, 5.321, 10511.395, 344.531, 52792.270 23/05/02,16:06:10,04,09,1, 11.9,1,1, 5.321, 10511.420, 344.520, 52792.289 23/05/02,16:06:10,05,09,1, 11.9,1,1, 5.321, 10511.380, 344.520, 52792.239 23/05/02,16:06:10,06,09,1, 11.9,1,1, 5.321, 10511.393, 344.526, 52792.310 23/05/02,16:06:10,07,09,1, 11.9,1,1, 5.321, 10511.416, 344.533, 52792.314 23/05/02,16:06:10,08,09,1, 11.9,1,1, 5.321, 10511.380, 344.511, 52792.270 23/05/02,16:06:10,09,09,1, 11.9,1,1, 5.321, 10511.394, 344.523, 52792.279 23/05/02,16:06:10,10,09,1, 11.9,1,1, 5.321, 10511.420, 344.513, 52792.253 23/05/02,16:06:10,11,09,1, 11.9,1,1, 5.321, 10511.387, 344.521, 52792.262 23/05/02,16:06:10,12,09,1, 11.9,1,1, 5.321, 10511.400, 344.530, 52792.300 23/05/02,16:06:10,13,09,1, 11.9,1,1, 5.321, 10511.417, 344.511, 52792.260 23/05/02,16:06:10,14,09,1, 11.9,1,1, 5.321, 10511.399, 344.529, 52792.286 23/05/02,16:06:10,15,09,1, 11.9,1,1, 5.321, 10511.403, 344.539, 52792.278 23/05/02,16:06:10,16,09,1, 11.9,1,1, 5.321, 10511.419, 344.534, 52792.274 23/05/02,16:06:10,17,09,1, 11.9,1,1, 5.321, 10511.405, 344.529, 52792.279 23/05/02,16:06:10,18,09,1, 11.9,1,1, 5.321, 10511.420, 344.536, 52792.265 23/05/02,16:06:10,19,09,1, 11.9,1,1, 5.321, 10511.404, 344.505, 52792.295 23/05/02,16:06:11,00,09,1, 11.9,1,1, 5.328, 10511.397, 344.505, 52792.295 23/05/02,16:06:11,01,09,1, 11.9,1,1, 5.328, 10511.396, 344.548, 52792.288 23/05/02,16:06:11,02,09,1, 11.9,1,1, 5.328, 10511.412, 344.530, 52792.271 23/05/02,16:06:11,03,09,1, 11.9,1,1, 5.328, 10511.407, 344.533, 52792.246 23/05/02,16:06:11,04,09,1, 11.9,1,1, 5.328, 10511.420, 344.534, 52792.297 23/05/02,16:06:11,05,09,1, 11.9,1,1, 5.328, 10511.413, 344.555, 52792.332 23/05/02,16:06:11,06,09,1, 11.9,1,1, 5.328, 10511.407, 344.535, 52792.231 23/05/02,16:06:11,07,09,1, 11.9,1,1, 5.328, 10511.407, 344.531, 52792.316 23/05/02,16:06:11,08,09,1, 11.9,1,1, 5.328, 10511.436, 344.527, 52792.318 23/05/02,16:06:11,09,09,1, 11.9,1,1, 5.328, 10511.413, 344.545, 52792.308 23/05/02,16:06:11,10,09,1, 11.9,1,1, 5.328, 10511.434, 344.548, 52792.249 23/05/02,16:06:11,11,09,1, 11.9,1,1, 5.328, 10511.449, 344.539, 52792.249 23/05/02,16:06:11,12,09,1, 11.9,1,1, 5.328, 10511.403, 344.520, 52792.232 23/05/02,16:06:11,13,09,1, 11.9,1,1, 5.328, 10511.430, 344.541, 52792.253 23/05/02,16:06:11,14,09,1, 11.9,1,1, 5.328, 10511.406, 344.538, 52792.279 23/05/02,16:06:11,15,09,1, 11.9,1,1, 5.328, 10511.448, 344.535, 52792.244 23/05/02,16:06:11,16,09,1, 11.9,1,1, 5.328, 10511.426, 344.562, 52792.241 23/05/02,16:06:11,17,09,1, 11.9,1,1, 5.328, 10511.444, 344.548, 52792.240 23/05/02,16:06:11,18,09,1, 11.9,1,1, 5.328, 10511.439, 344.543, 52792.264 23/05/02,16:06:11,19,09,1, 11.9,1,1, 5.328, 10511.438, 344.541, 52792.295 23/05/02,16:06:12,00,09,1, 11.9,1,1, 5.324, 10511.431, 344.541, 52792.295 23/05/02,16:06:12,01,09,1, 11.9,1,1, 5.324, 10511.447, 344.540, 52792.271 23/05/02,16:06:12,02,09,1, 11.9,1,1, 5.324, 10511.440, 344.554, 52792.259 23/05/02,16:06:12,03,09,1, 11.9,1,1, 5.324, 10511.426, 344.538, 52792.301 23/05/02,16:06:12,04,09,1, 11.9,1,1, 5.324, 10511.459, 344.562, 52792.306 23/05/02,16:06:12,05,09,1, 11.9,1,1, 5.324, 10511.434, 344.541, 52792.330 23/05/02,16:06:12,06,09,1, 11.9,1,1, 5.324, 10511.430, 344.547, 52792.268 23/05/02,16:06:12,07,09,1, 11.9,1,1, 5.324, 10511.437, 344.533, 52792.244 23/05/02,16:06:12,08,09,1, 11.9,1,1, 5.324, 10511.435, 344.534, 52792.263 23/05/02,16:06:12,09,09,1, 11.9,1,1, 5.324, 10511.436, 344.539, 52792.293 23/05/02,16:06:12,10,09,1, 11.9,1,1, 5.324, 10511.433, 344.557, 52792.264 23/05/02,16:06:12,11,09,1, 11.9,1,1, 5.324, 10511.432, 344.552, 52792.258 23/05/02,16:06:12,12,09,1, 11.9,1,1, 5.324, 10511.466, 344.562, 52792.256 23/05/02,16:06:12,13,09,1, 11.9,1,1, 5.324, 10511.465, 344.563, 52792.269 23/05/02,16:06:12,14,09,1, 11.9,1,1, 5.324, 10511.457, 344.552, 52792.263 23/05/02,16:06:12,15,09,1, 11.9,1,1, 5.324, 10511.469, 344.561, 52792.303 23/05/02,16:06:12,16,09,1, 11.9,1,1, 5.324, 10511.449, 344.571, 52792.289 23/05/02,16:06:12,17,09,1, 11.9,1,1, 5.324, 10511.441, 344.549, 52792.296 23/05/02,16:06:12,18,09,1, 11.9,1,1, 5.324, 10511.463, 344.554, 52792.291 23/05/02,16:06:12,19,09,1, 11.9,1,1, 5.324, 10511.456, 344.560, 52792.253 23/05/02,16:06:13,00,09,1, 11.9,1,1, 5.324, 10511.456, 344.560, 52792.253 23/05/02,16:06:13,01,09,1, 11.9,1,1, 5.324, 10511.480, 344.560, 52792.291 23/05/02,16:06:13,02,09,1, 11.9,1,1, 5.324, 10511.480, 344.547, 52792.234 23/05/02,16:06:13,03,09,1, 11.9,1,1, 5.324, 10511.454, 344.527, 52792.304 23/05/02,16:06:13,04,09,1, 11.9,1,1, 5.324, 10511.471, 344.523, 52792.291 23/05/02,16:06:13,05,09,1, 11.9,1,1, 5.324, 10511.463, 344.521, 52792.294 23/05/02,16:06:13,06,09,1, 11.9,1,1, 5.324, 10511.463, 344.533, 52792.289 23/05/02,16:06:13,07,09,1, 11.9,1,1, 5.324, 10511.465, 344.540, 52792.291 23/05/02,16:06:13,08,09,1, 11.9,1,1, 5.324, 10511.456, 344.515, 52792.267 23/05/02,16:06:13,09,09,1, 11.9,1,1, 5.324, 10511.477, 344.516, 52792.312 23/05/02,16:06:13,10,09,1, 11.9,1,1, 5.324, 10511.472, 344.537, 52792.336 23/05/02,16:06:13,11,09,1, 11.9,1,1, 5.324, 10511.478, 344.516, 52792.313 23/05/02,16:06:13,12,09,1, 11.9,1,1, 5.324, 10511.468, 344.530, 52792.272 23/05/02,16:06:13,13,09,1, 11.9,1,1, 5.324, 10511.469, 344.518, 52792.328 23/05/02,16:06:13,14,09,1, 11.9,1,1, 5.324, 10511.478, 344.531, 52792.310 23/05/02,16:06:13,15,09,1, 11.9,1,1, 5.324, 10511.493, 344.531, 52792.291 23/05/02,16:06:13,16,09,1, 11.9,1,1, 5.324, 10511.466, 344.528, 52792.308 23/05/02,16:06:13,17,09,1, 11.9,1,1, 5.324, 10511.484, 344.528, 52792.314 23/05/02,16:06:13,18,09,1, 11.9,1,1, 5.324, 10511.493, 344.553, 52792.355 23/05/02,16:06:13,19,09,1, 11.9,1,1, 5.324, 10511.479, 344.548, 52792.330 23/05/02,16:06:14,00,09,1, 11.9,1,1, 5.326, 10511.472, 344.548, 52792.330 23/05/02,16:06:14,01,09,1, 11.9,1,1, 5.326, 10511.489, 344.528, 52792.302 23/05/02,16:06:14,02,09,1, 11.9,1,1, 5.326, 10511.520, 344.538, 52792.287 23/05/02,16:06:14,03,09,1, 11.9,1,1, 5.326, 10511.496, 344.540, 52792.289 23/05/02,16:06:14,04,09,1, 11.9,1,1, 5.326, 10511.486, 344.544, 52792.281 23/05/02,16:06:14,05,09,1, 11.9,1,1, 5.326, 10511.513, 344.549, 52792.272 23/05/02,16:06:14,06,09,1, 11.9,1,1, 5.326, 10511.515, 344.553, 52792.294 23/05/02,16:06:14,07,09,1, 11.9,1,1, 5.326, 10511.499, 344.545, 52792.280 23/05/02,16:06:14,08,09,1, 11.9,1,1, 5.326, 10511.509, 344.540, 52792.289 23/05/02,16:06:14,09,09,1, 11.9,1,1, 5.326, 10511.506, 344.537, 52792.326 23/05/02,16:06:14,10,09,1, 11.9,1,1, 5.326, 10511.506, 344.534, 52792.285 23/05/02,16:06:14,11,09,1, 11.9,1,1, 5.326, 10511.503, 344.542, 52792.248 23/05/02,16:06:14,12,09,1, 11.9,1,1, 5.326, 10511.500, 344.539, 52792.302 23/05/02,16:06:14,13,09,1, 11.9,1,1, 5.326, 10511.507, 344.527, 52792.284 23/05/02,16:06:14,14,09,1, 11.9,1,1, 5.326, 10511.525, 344.530, 52792.301 23/05/02,16:06:14,15,09,1, 11.9,1,1, 5.326, 10511.500, 344.513, 52792.279 23/05/02,16:06:14,16,09,1, 11.9,1,1, 5.326, 10511.541, 344.534, 52792.412 23/05/02,16:06:14,17,09,1, 11.9,1,1, 5.326, 10511.442, 344.531, 52792.259 23/05/02,16:06:14,18,09,1, 11.9,1,1, 5.326, 10511.500, 344.561, 52792.338 23/05/02,16:06:14,19,09,1, 11.9,1,1, 5.326, 10511.496, 344.554, 52792.323 23/05/02,16:06:15,00,09,1, 11.9,1,1, 5.325, 10511.489, 344.554, 52792.323 23/05/02,16:06:15,01,09,1, 11.9,1,1, 5.325, 10511.529, 344.535, 52792.312 23/05/02,16:06:15,02,09,1, 11.9,1,1, 5.325, 10511.507, 344.523, 52792.292 23/05/02,16:06:15,03,09,1, 11.9,1,1, 5.325, 10511.508, 344.505, 52792.265 23/05/02,16:06:15,04,09,1, 11.9,1,1, 5.325, 10511.526, 344.546, 52792.269 23/05/02,16:06:15,05,09,1, 11.9,1,1, 5.325, 10511.536, 344.527, 52792.294 23/05/02,16:06:15,06,09,1, 11.9,1,1, 5.325, 10511.518, 344.525, 52792.272 23/05/02,16:06:15,07,09,1, 11.9,1,1, 5.325, 10511.521, 344.529, 52792.299 23/05/02,16:06:15,08,09,1, 11.9,1,1, 5.325, 10511.555, 344.514, 52792.301 23/05/02,16:06:15,09,09,1, 11.9,1,1, 5.325, 10511.528, 344.495, 52792.238 23/05/02,16:06:15,10,09,1, 11.9,1,1, 5.325, 10511.546, 344.527, 52792.313 23/05/02,16:06:15,11,09,1, 11.9,1,1, 5.325, 10511.530, 344.525, 52792.321 23/05/02,16:06:15,12,09,1, 11.9,1,1, 5.325, 10511.510, 344.499, 52792.311 23/05/02,16:06:15,13,09,1, 11.9,1,1, 5.325, 10511.527, 344.507, 52792.289 23/05/02,16:06:15,14,09,1, 11.9,1,1, 5.325, 10511.530, 344.520, 52792.281 23/05/02,16:06:15,15,09,1, 11.9,1,1, 5.325, 10511.521, 344.535, 52792.261 23/05/02,16:06:15,16,09,1, 11.9,1,1, 5.325, 10511.532, 344.522, 52792.261 23/05/02,16:06:15,17,09,1, 11.9,1,1, 5.325, 10511.537, 344.535, 52792.258 23/05/02,16:06:15,18,09,1, 11.9,1,1, 5.325, 10511.555, 344.540, 52792.311 23/05/02,16:06:15,19,09,1, 11.9,1,1, 5.325, 10511.529, 344.548, 52792.320 23/05/02,16:06:16,00,09,1, 11.9,1,1, 5.324, 10511.522, 344.548, 52792.320 23/05/02,16:06:16,01,09,1, 11.9,1,1, 5.324, 10511.538, 344.517, 52792.262 23/05/02,16:06:16,02,09,1, 11.9,1,1, 5.324, 10511.563, 344.527, 52792.266 23/05/02,16:06:16,03,09,1, 11.9,1,1, 5.324, 10511.547, 344.528, 52792.252 23/05/02,16:06:16,04,09,1, 11.9,1,1, 5.324, 10511.543, 344.532, 52792.279 23/05/02,16:06:16,05,09,1, 11.9,1,1, 5.324, 10511.543, 344.526, 52792.275 23/05/02,16:06:16,06,09,1, 11.9,1,1, 5.324, 10511.545, 344.535, 52792.305 23/05/02,16:06:16,07,09,1, 11.9,1,1, 5.324, 10511.558, 344.538, 52792.271 23/05/02,16:06:16,08,09,1, 11.9,1,1, 5.324, 10511.529, 344.536, 52792.256 23/05/02,16:06:16,09,09,1, 11.9,1,1, 5.324, 10511.561, 344.512, 52792.291 23/05/02,16:06:16,10,09,1, 11.9,1,1, 5.324, 10511.563, 344.527, 52792.276 23/05/02,16:06:16,11,09,1, 11.9,1,1, 5.324, 10511.539, 344.501, 52792.259 23/05/02,16:06:16,12,09,1, 11.9,1,1, 5.324, 10511.564, 344.535, 52792.331 23/05/02,16:06:16,13,09,1, 11.9,1,1, 5.324, 10511.565, 344.522, 52792.256 23/05/02,16:06:16,14,09,1, 11.9,1,1, 5.324, 10511.566, 344.527, 52792.312 23/05/02,16:06:16,15,09,1, 11.9,1,1, 5.324, 10511.567, 344.519, 52792.300 23/05/02,16:06:16,16,09,1, 11.9,1,1, 5.324, 10511.579, 344.524, 52792.311 23/05/02,16:06:16,17,09,1, 11.9,1,1, 5.324, 10511.574, 344.541, 52792.305 23/05/02,16:06:16,18,09,1, 11.9,1,1, 5.324, 10511.599, 344.528, 52792.297 23/05/02,16:06:16,19,09,1, 11.9,1,1, 5.324, 10511.574, 344.517, 52792.255 23/05/02,16:06:17,00,09,1, 11.8,1,1, 5.325, 10511.572, 344.517, 52792.255 23/05/02,16:06:17,01,09,1, 11.8,1,1, 5.325, 10511.591, 344.508, 52792.288 23/05/02,16:06:17,02,09,1, 11.8,1,1, 5.325, 10511.568, 344.526, 52792.298 23/05/02,16:06:17,03,09,1, 11.8,1,1, 5.325, 10511.570, 344.518, 52792.329 23/05/02,16:06:17,04,09,1, 11.8,1,1, 5.325, 10511.567, 344.521, 52792.340 23/05/02,16:06:17,05,09,1, 11.8,1,1, 5.325, 10511.590, 344.512, 52792.308 23/05/02,16:06:17,06,09,1, 11.8,1,1, 5.325, 10511.592, 344.521, 52792.294 23/05/02,16:06:17,07,09,1, 11.8,1,1, 5.325, 10511.589, 344.505, 52792.272 23/05/02,16:06:17,08,09,1, 11.8,1,1, 5.325, 10511.587, 344.515, 52792.325 23/05/02,16:06:17,09,09,1, 11.8,1,1, 5.325, 10511.586, 344.520, 52792.268 23/05/02,16:06:17,10,09,1, 11.8,1,1, 5.325, 10511.574, 344.543, 52792.321 23/05/02,16:06:17,11,09,1, 11.8,1,1, 5.325, 10511.594, 344.516, 52792.303 23/05/02,16:06:17,12,09,1, 11.8,1,1, 5.325, 10511.599, 344.527, 52792.296 23/05/02,16:06:17,13,09,1, 11.8,1,1, 5.325, 10511.611, 344.529, 52792.327 23/05/02,16:06:17,14,09,1, 11.8,1,1, 5.325, 10511.602, 344.523, 52792.308 23/05/02,16:06:17,15,09,1, 11.8,1,1, 5.325, 10511.606, 344.540, 52792.315 23/05/02,16:06:17,16,09,1, 11.8,1,1, 5.325, 10511.577, 344.504, 52792.330 23/05/02,16:06:17,17,09,1, 11.8,1,1, 5.325, 10511.636, 344.505, 52792.276 23/05/02,16:06:17,18,09,1, 11.8,1,1, 5.325, 10511.586, 344.515, 52792.283 23/05/02,16:06:17,19,09,1, 11.8,1,1, 5.325, 10511.604, 344.510, 52792.283 23/05/02,16:06:18,00,08,1, 11.9,1,1, 5.319, 10511.597, 344.510, 52792.283 23/05/02,16:06:18,01,08,1, 11.9,1,1, 5.319, 10511.631, 344.522, 52792.321 23/05/02,16:06:18,02,08,1, 11.9,1,1, 5.319, 10511.611, 344.502, 52792.366 23/05/02,16:06:18,03,08,1, 11.9,1,1, 5.319, 10511.605, 344.512, 52792.321 23/05/02,16:06:18,04,08,1, 11.9,1,1, 5.319, 10511.605, 344.524, 52792.276 23/05/02,16:06:18,05,08,1, 11.9,1,1, 5.319, 10511.605, 344.486, 52792.303 23/05/02,16:06:18,06,08,1, 11.9,1,1, 5.319, 10511.619, 344.509, 52792.306 23/05/02,16:06:18,07,08,1, 11.9,1,1, 5.319, 10511.628, 344.523, 52792.285 23/05/02,16:06:18,08,08,1, 11.9,1,1, 5.319, 10511.635, 344.502, 52792.403 23/05/02,16:06:18,09,08,1, 11.9,1,1, 5.319, 10511.568, 344.513, 52792.296 23/05/02,16:06:18,10,08,1, 11.9,1,1, 5.319, 10511.607, 344.500, 52792.342 23/05/02,16:06:18,11,08,1, 11.9,1,1, 5.319, 10511.612, 344.485, 52792.332 23/05/02,16:06:18,12,08,1, 11.9,1,1, 5.319, 10511.615, 344.496, 52792.259 23/05/02,16:06:18,13,08,1, 11.9,1,1, 5.319, 10511.623, 344.497, 52792.313 23/05/02,16:06:18,14,08,1, 11.9,1,1, 5.319, 10511.624, 344.485, 52792.264 23/05/02,16:06:18,15,08,1, 11.9,1,1, 5.319, 10511.620, 344.488, 52792.279 23/05/02,16:06:18,16,08,1, 11.9,1,1, 5.319, 10511.636, 344.477, 52792.284 23/05/02,16:06:18,17,08,1, 11.9,1,1, 5.319, 10511.623, 344.509, 52792.299 23/05/02,16:06:18,18,08,1, 11.9,1,1, 5.319, 10511.633, 344.492, 52792.292 23/05/02,16:06:18,19,08,1, 11.9,1,1, 5.319, 10511.616, 344.485, 52792.279 23/05/02,16:06:19,00,08,1, 11.9,1,1, 5.322, 10511.614, 344.485, 52792.279 23/05/02,16:06:19,01,08,1, 11.9,1,1, 5.322, 10511.660, 344.462, 52792.335 23/05/02,16:06:19,02,08,1, 11.9,1,1, 5.322, 10511.622, 344.512, 52792.310 23/05/02,16:06:19,03,08,1, 11.9,1,1, 5.322, 10511.646, 344.491, 52792.298 23/05/02,16:06:19,04,08,1, 11.9,1,1, 5.322, 10511.642, 344.496, 52792.317 23/05/02,16:06:19,05,08,1, 11.9,1,1, 5.322, 10511.640, 344.509, 52792.313 23/05/02,16:06:19,06,08,1, 11.9,1,1, 5.322, 10511.620, 344.478, 52792.296 23/05/02,16:06:19,07,08,1, 11.9,1,1, 5.322, 10511.656, 344.480, 52792.317 23/05/02,16:06:19,08,08,1, 11.9,1,1, 5.322, 10511.637, 344.493, 52792.295 23/05/02,16:06:19,09,08,1, 11.9,1,1, 5.322, 10511.641, 344.483, 52792.314 23/05/02,16:06:19,10,08,1, 11.9,1,1, 5.322, 10511.660, 344.494, 52792.350 23/05/02,16:06:19,11,08,1, 11.9,1,1, 5.322, 10511.651, 344.498, 52792.285 23/05/02,16:06:19,12,08,1, 11.9,1,1, 5.322, 10511.661, 344.499, 52792.311 23/05/02,16:06:19,13,08,1, 11.9,1,1, 5.322, 10511.662, 344.489, 52792.261 23/05/02,16:06:19,14,08,1, 11.9,1,1, 5.322, 10511.662, 344.495, 52792.331 23/05/02,16:06:19,15,08,1, 11.9,1,1, 5.322, 10511.656, 344.507, 52792.332 23/05/02,16:06:19,16,08,1, 11.9,1,1, 5.322, 10511.640, 344.494, 52792.339 23/05/02,16:06:19,17,08,1, 11.9,1,1, 5.322, 10511.651, 344.486, 52792.288 23/05/02,16:06:19,18,08,1, 11.9,1,1, 5.322, 10511.645, 344.479, 52792.299 23/05/02,16:06:19,19,08,1, 11.9,1,1, 5.322, 10511.631, 344.515, 52792.306 23/05/02,16:06:20,00,08,1, 11.9,1,1, 5.324, 10511.631, 344.515, 52792.306 23/05/02,16:06:20,01,08,1, 11.9,1,1, 5.324, 10511.660, 344.485, 52792.235 23/05/02,16:06:20,02,08,1, 11.9,1,1, 5.324, 10511.644, 344.482, 52792.276 23/05/02,16:06:20,03,08,1, 11.9,1,1, 5.324, 10511.675, 344.473, 52792.257 23/05/02,16:06:20,04,08,1, 11.9,1,1, 5.324, 10511.689, 344.499, 52792.287 23/05/02,16:06:20,05,08,1, 11.9,1,1, 5.324, 10511.649, 344.491, 52792.297 23/05/02,16:06:20,06,08,1, 11.9,1,1, 5.324, 10511.677, 344.510, 52792.305 23/05/02,16:06:20,07,08,1, 11.9,1,1, 5.324, 10511.666, 344.502, 52792.261 23/05/02,16:06:20,08,08,1, 11.9,1,1, 5.324, 10511.661, 344.503, 52792.299 23/05/02,16:06:20,09,08,1, 11.9,1,1, 5.324, 10511.654, 344.499, 52792.269 23/05/02,16:06:20,10,08,1, 11.9,1,1, 5.324, 10511.641, 344.491, 52792.294 23/05/02,16:06:20,11,08,1, 11.9,1,1, 5.324, 10511.665, 344.494, 52792.278 23/05/02,16:06:20,12,08,1, 11.9,1,1, 5.324, 10511.663, 344.491, 52792.268 23/05/02,16:06:20,13,08,1, 11.9,1,1, 5.324, 10511.660, 344.495, 52792.241 23/05/02,16:06:20,14,08,1, 11.9,1,1, 5.324, 10511.674, 344.517, 52792.284 23/05/02,16:06:20,15,08,1, 11.9,1,1, 5.324, 10511.692, 344.517, 52792.280 23/05/02,16:06:20,16,08,1, 11.9,1,1, 5.324, 10511.676, 344.491, 52792.308 23/05/02,16:06:20,17,08,1, 11.9,1,1, 5.324, 10511.659, 344.506, 52792.282 23/05/02,16:06:20,18,08,1, 11.9,1,1, 5.324, 10511.687, 344.509, 52792.288 23/05/02,16:06:20,19,08,1, 11.9,1,1, 5.324, 10511.689, 344.508, 52792.329 23/05/02,16:06:21,00,08,1, 11.9,1,1, 5.325, 10511.681, 344.508, 52792.329 23/05/02,16:06:21,01,08,1, 11.9,1,1, 5.325, 10511.689, 344.502, 52792.260 23/05/02,16:06:21,02,08,1, 11.9,1,1, 5.325, 10511.679, 344.484, 52792.229 23/05/02,16:06:21,03,08,1, 11.9,1,1, 5.325, 10511.701, 344.511, 52792.311 23/05/02,16:06:21,04,08,1, 11.9,1,1, 5.325, 10511.695, 344.474, 52792.285 23/05/02,16:06:21,05,08,1, 11.9,1,1, 5.325, 10511.674, 344.494, 52792.258 23/05/02,16:06:21,06,08,1, 11.9,1,1, 5.325, 10511.689, 344.495, 52792.284 23/05/02,16:06:21,07,08,1, 11.9,1,1, 5.325, 10511.684, 344.492, 52792.265 23/05/02,16:06:21,08,08,1, 11.9,1,1, 5.325, 10511.706, 344.483, 52792.293 23/05/02,16:06:21,09,08,1, 11.9,1,1, 5.325, 10511.692, 344.500, 52792.323 23/05/02,16:06:21,10,08,1, 11.9,1,1, 5.325, 10511.687, 344.503, 52792.258 23/05/02,16:06:21,11,08,1, 11.9,1,1, 5.325, 10511.703, 344.499, 52792.243 23/05/02,16:06:21,12,08,1, 11.9,1,1, 5.325, 10511.683, 344.496, 52792.214 23/05/02,16:06:21,13,08,1, 11.9,1,1, 5.325, 10511.695, 344.500, 52792.252 23/05/02,16:06:21,14,08,1, 11.9,1,1, 5.325, 10511.702, 344.514, 52792.290 23/05/02,16:06:21,15,08,1, 11.9,1,1, 5.325, 10511.730, 344.483, 52792.209 23/05/02,16:06:21,16,08,1, 11.9,1,1, 5.325, 10511.695, 344.515, 52792.275 23/05/02,16:06:21,17,08,1, 11.9,1,1, 5.325, 10511.681, 344.515, 52792.273 23/05/02,16:06:21,18,08,1, 11.9,1,1, 5.325, 10511.699, 344.487, 52792.286 23/05/02,16:06:21,19,08,1, 11.9,1,1, 5.325, 10511.705, 344.505, 52792.282 23/05/02,16:06:22,00,08,1, 11.9,1,1, 5.323, 10511.698, 344.505, 52792.282 23/05/02,16:06:22,01,08,1, 11.9,1,1, 5.323, 10511.726, 344.490, 52792.244 23/05/02,16:06:22,02,08,1, 11.9,1,1, 5.323, 10511.715, 344.490, 52792.265 23/05/02,16:06:22,03,08,1, 11.9,1,1, 5.323, 10511.703, 344.507, 52792.250 23/05/02,16:06:22,04,08,1, 11.9,1,1, 5.323, 10511.744, 344.481, 52792.249 23/05/02,16:06:22,05,08,1, 11.9,1,1, 5.323, 10511.711, 344.517, 52792.285 23/05/02,16:06:22,06,08,1, 11.9,1,1, 5.323, 10511.719, 344.481, 52792.279 23/05/02,16:06:22,07,08,1, 11.9,1,1, 5.323, 10511.739, 344.495, 52792.251 23/05/02,16:06:22,08,08,1, 11.9,1,1, 5.323, 10511.705, 344.495, 52792.280 23/05/02,16:06:22,09,08,1, 11.9,1,1, 5.323, 10511.736, 344.502, 52792.272 23/05/02,16:06:22,10,08,1, 11.9,1,1, 5.323, 10511.732, 344.504, 52792.251 23/05/02,16:06:22,11,08,1, 11.9,1,1, 5.323, 10511.727, 344.495, 52792.271 23/05/02,16:06:22,12,08,1, 11.9,1,1, 5.323, 10511.719, 344.508, 52792.275 23/05/02,16:06:22,13,08,1, 11.9,1,1, 5.323, 10511.744, 344.491, 52792.298 23/05/02,16:06:22,14,08,1, 11.9,1,1, 5.323, 10511.710, 344.504, 52792.256 23/05/02,16:06:22,15,08,1, 11.9,1,1, 5.323, 10511.724, 344.523, 52792.282 23/05/02,16:06:22,16,08,1, 11.9,1,1, 5.323, 10511.731, 344.503, 52792.263 23/05/02,16:06:22,17,08,1, 11.9,1,1, 5.323, 10511.750, 344.486, 52792.268 23/05/02,16:06:22,18,08,1, 11.9,1,1, 5.323, 10511.721, 344.486, 52792.218 23/05/02,16:06:22,19,08,1, 11.9,1,1, 5.323, 10511.734, 344.484, 52792.274 23/05/02,16:06:23,00,08,1, 11.9,1,1, 5.323, 10511.731, 344.484, 52792.274 23/05/02,16:06:23,01,08,1, 11.9,1,1, 5.323, 10511.758, 344.480, 52792.250 23/05/02,16:06:23,02,08,1, 11.9,1,1, 5.323, 10511.731, 344.511, 52792.252 23/05/02,16:06:23,03,08,1, 11.9,1,1, 5.323, 10511.734, 344.498, 52792.242 23/05/02,16:06:23,04,08,1, 11.9,1,1, 5.323, 10511.735, 344.519, 52792.287 23/05/02,16:06:23,05,08,1, 11.9,1,1, 5.323, 10511.736, 344.519, 52792.261 23/05/02,16:06:23,06,08,1, 11.9,1,1, 5.323, 10511.727, 344.504, 52792.246 23/05/02,16:06:23,07,08,1, 11.9,1,1, 5.323, 10511.746, 344.505, 52792.280 23/05/02,16:06:23,08,08,1, 11.9,1,1, 5.323, 10511.749, 344.499, 52792.253 23/05/02,16:06:23,09,08,1, 11.9,1,1, 5.323, 10511.745, 344.510, 52792.288 23/05/02,16:06:23,10,08,1, 11.9,1,1, 5.323, 10511.743, 344.497, 52792.258 23/05/02,16:06:23,11,08,1, 11.9,1,1, 5.323, 10511.742, 344.524, 52792.267 23/05/02,16:06:23,12,08,1, 11.9,1,1, 5.323, 10511.731, 344.504, 52792.292 23/05/02,16:06:23,13,08,1, 11.9,1,1, 5.323, 10511.745, 344.489, 52792.286 23/05/02,16:06:23,14,08,1, 11.9,1,1, 5.323, 10511.746, 344.512, 52792.293 23/05/02,16:06:23,15,08,1, 11.9,1,1, 5.323, 10511.756, 344.507, 52792.317 23/05/02,16:06:23,16,08,1, 11.9,1,1, 5.323, 10511.774, 344.507, 52792.277 23/05/02,16:06:23,17,08,1, 11.9,1,1, 5.323, 10511.733, 344.516, 52792.282 23/05/02,16:06:23,18,08,1, 11.9,1,1, 5.323, 10511.759, 344.509, 52792.297 23/05/02,16:06:23,19,08,1, 11.9,1,1, 5.323, 10511.753, 344.526, 52792.285 23/05/02,16:06:24,00,09,1, 11.9,1,1, 5.327, 10511.748, 344.526, 52792.285 23/05/02,16:06:24,01,09,1, 11.9,1,1, 5.327, 10511.775, 344.527, 52792.307 23/05/02,16:06:24,02,09,1, 11.9,1,1, 5.327, 10511.770, 344.525, 52792.301 23/05/02,16:06:24,03,09,1, 11.9,1,1, 5.327, 10511.785, 344.489, 52792.316 23/05/02,16:06:24,04,09,1, 11.9,1,1, 5.327, 10511.776, 344.516, 52792.298 23/05/02,16:06:24,05,09,1, 11.9,1,1, 5.327, 10511.782, 344.509, 52792.296 23/05/02,16:06:24,06,09,1, 11.9,1,1, 5.327, 10511.784, 344.502, 52792.270 23/05/02,16:06:24,07,09,1, 11.9,1,1, 5.327, 10511.769, 344.515, 52792.295 23/05/02,16:06:24,08,09,1, 11.9,1,1, 5.327, 10511.777, 344.512, 52792.271 23/05/02,16:06:24,09,09,1, 11.9,1,1, 5.327, 10511.797, 344.519, 52792.289 23/05/02,16:06:24,10,09,1, 11.9,1,1, 5.327, 10511.784, 344.510, 52792.296 23/05/02,16:06:24,11,09,1, 11.9,1,1, 5.327, 10511.763, 344.494, 52792.279 23/05/02,16:06:24,12,09,1, 11.9,1,1, 5.327, 10511.778, 344.527, 52792.289 23/05/02,16:06:24,13,09,1, 11.9,1,1, 5.327, 10511.782, 344.517, 52792.258 23/05/02,16:06:24,14,09,1, 11.9,1,1, 5.327, 10511.781, 344.516, 52792.278 23/05/02,16:06:24,15,09,1, 11.9,1,1, 5.327, 10511.783, 344.503, 52792.295 23/05/02,16:06:24,16,09,1, 11.9,1,1, 5.327, 10511.802, 344.509, 52792.278 23/05/02,16:06:24,17,09,1, 11.9,1,1, 5.327, 10511.790, 344.520, 52792.311 23/05/02,16:06:24,18,09,1, 11.9,1,1, 5.327, 10511.783, 344.519, 52792.307 23/05/02,16:06:24,19,09,1, 11.9,1,1, 5.327, 10511.814, 344.512, 52792.302 23/05/02,16:06:25,00,09,1, 11.9,1,1, 5.321, 10511.806, 344.512, 52792.302 23/05/02,16:06:25,01,09,1, 11.9,1,1, 5.321, 10511.799, 344.524, 52792.278 23/05/02,16:06:25,02,09,1, 11.9,1,1, 5.321, 10511.796, 344.511, 52792.311 23/05/02,16:06:25,03,09,1, 11.9,1,1, 5.321, 10511.831, 344.504, 52792.300 23/05/02,16:06:25,04,09,1, 11.9,1,1, 5.321, 10511.807, 344.510, 52792.315 23/05/02,16:06:25,05,09,1, 11.9,1,1, 5.321, 10511.819, 344.491, 52792.289 23/05/02,16:06:25,06,09,1, 11.9,1,1, 5.321, 10511.793, 344.525, 52792.277 23/05/02,16:06:25,07,09,1, 11.9,1,1, 5.321, 10511.804, 344.537, 52792.317 23/05/02,16:06:25,08,09,1, 11.9,1,1, 5.321, 10511.823, 344.523, 52792.270 23/05/02,16:06:25,09,09,1, 11.9,1,1, 5.321, 10511.792, 344.500, 52792.157 23/05/02,16:06:25,10,09,1, 11.9,1,1, 5.321, 10511.800, 344.542, 52792.418 23/05/02,16:06:25,11,09,1, 11.9,1,1, 5.321, 10511.816, 344.515, 52792.330 23/05/02,16:06:25,12,09,1, 11.9,1,1, 5.321, 10511.817, 344.530, 52792.327 23/05/02,16:06:25,13,09,1, 11.9,1,1, 5.321, 10511.848, 344.525, 52792.307 23/05/02,16:06:25,14,09,1, 11.9,1,1, 5.321, 10511.813, 344.508, 52792.358 23/05/02,16:06:25,15,09,1, 11.9,1,1, 5.321, 10511.803, 344.511, 52792.336 23/05/02,16:06:25,16,09,1, 11.9,1,1, 5.321, 10511.844, 344.531, 52792.316 23/05/02,16:06:25,17,09,1, 11.9,1,1, 5.321, 10511.825, 344.526, 52792.300 23/05/02,16:06:25,18,09,1, 11.9,1,1, 5.321, 10511.830, 344.527, 52792.293 23/05/02,16:06:25,19,09,1, 11.9,1,1, 5.321, 10511.850, 344.522, 52792.333 23/05/02,16:06:26,00,09,1, 12.0,1,1, 5.322, 10511.848, 344.522, 52792.333 23/05/02,16:06:26,01,09,1, 12.0,1,1, 5.322, 10511.835, 344.536, 52792.316 23/05/02,16:06:26,02,09,1, 12.0,1,1, 5.322, 10511.835, 344.515, 52792.307 23/05/02,16:06:26,03,09,1, 12.0,1,1, 5.322, 10511.846, 344.532, 52792.312 23/05/02,16:06:26,04,09,1, 12.0,1,1, 5.322, 10511.860, 344.524, 52792.270 23/05/02,16:06:26,05,09,1, 12.0,1,1, 5.322, 10511.835, 344.544, 52792.332 23/05/02,16:06:26,06,09,1, 12.0,1,1, 5.322, 10511.853, 344.530, 52792.302 23/05/02,16:06:26,07,09,1, 12.0,1,1, 5.322, 10511.853, 344.527, 52792.310 23/05/02,16:06:26,08,09,1, 12.0,1,1, 5.322, 10511.855, 344.510, 52792.259 23/05/02,16:06:26,09,09,1, 12.0,1,1, 5.322, 10511.849, 344.503, 52792.256 23/05/02,16:06:26,10,09,1, 12.0,1,1, 5.322, 10511.832, 344.499, 52792.308 23/05/02,16:06:26,11,09,1, 12.0,1,1, 5.322, 10511.850, 344.514, 52792.295 23/05/02,16:06:26,12,09,1, 12.0,1,1, 5.322, 10511.872, 344.489, 52792.266 23/05/02,16:06:26,13,09,1, 12.0,1,1, 5.322, 10511.873, 344.515, 52792.260 23/05/02,16:06:26,14,09,1, 12.0,1,1, 5.322, 10511.858, 344.538, 52792.278 23/05/02,16:06:26,15,09,1, 12.0,1,1, 5.322, 10511.864, 344.530, 52792.279 23/05/02,16:06:26,16,09,1, 12.0,1,1, 5.322, 10511.877, 344.532, 52792.258 23/05/02,16:06:26,17,09,1, 12.0,1,1, 5.322, 10511.868, 344.500, 52792.249 23/05/02,16:06:26,18,09,1, 12.0,1,1, 5.322, 10511.849, 344.502, 52792.268 23/05/02,16:06:26,19,09,1, 12.0,1,1, 5.322, 10511.895, 344.519, 52792.253 23/05/02,16:06:27,00,09,1, 11.8,1,1, 5.316, 10511.889, 344.519, 52792.253 23/05/02,16:06:27,01,09,1, 11.8,1,1, 5.316, 10511.864, 344.500, 52792.254 23/05/02,16:06:27,02,09,1, 11.8,1,1, 5.316, 10511.861, 344.528, 52792.274 23/05/02,16:06:27,03,09,1, 11.8,1,1, 5.316, 10511.869, 344.523, 52792.274 23/05/02,16:06:27,04,09,1, 11.8,1,1, 5.316, 10511.874, 344.504, 52792.298 23/05/02,16:06:27,05,09,1, 11.8,1,1, 5.316, 10511.863, 344.538, 52792.232 23/05/02,16:06:27,06,09,1, 11.8,1,1, 5.316, 10511.852, 344.520, 52792.291 23/05/02,16:06:27,07,09,1, 11.8,1,1, 5.316, 10511.879, 344.525, 52792.252 23/05/02,16:06:27,08,09,1, 11.8,1,1, 5.316, 10511.891, 344.532, 52792.266 23/05/02,16:06:27,09,09,1, 11.8,1,1, 5.316, 10511.862, 344.514, 52792.251 23/05/02,16:06:27,10,09,1, 11.8,1,1, 5.316, 10511.888, 344.515, 52792.281 23/05/02,16:06:27,11,09,1, 11.8,1,1, 5.316, 10511.880, 344.494, 52792.220 23/05/02,16:06:27,12,09,1, 11.8,1,1, 5.316, 10511.873, 344.499, 52792.271 23/05/02,16:06:27,13,09,1, 11.8,1,1, 5.316, 10511.860, 344.514, 52792.210 23/05/02,16:06:27,14,09,1, 11.8,1,1, 5.316, 10511.887, 344.519, 52792.274 23/05/02,16:06:27,15,09,1, 11.8,1,1, 5.316, 10511.885, 344.544, 52792.242 23/05/02,16:06:27,16,09,1, 11.8,1,1, 5.316, 10511.902, 344.518, 52792.216 23/05/02,16:06:27,17,09,1, 11.8,1,1, 5.316, 10511.871, 344.522, 52792.241 23/05/02,16:06:27,18,09,1, 11.8,1,1, 5.316, 10511.871, 344.524, 52792.240 23/05/02,16:06:27,19,09,1, 11.8,1,1, 5.316, 10511.886, 344.541, 52792.262 23/05/02,16:06:28,00,09,1, 11.9,1,1, 5.316, 10511.881, 344.541, 52792.262 23/05/02,16:06:28,01,09,1, 11.9,1,1, 5.316, 10511.899, 344.527, 52792.199 23/05/02,16:06:28,02,09,1, 11.9,1,1, 5.316, 10511.910, 344.528, 52792.291 23/05/02,16:06:28,03,09,1, 11.9,1,1, 5.316, 10511.921, 344.537, 52792.219 23/05/02,16:06:28,04,09,1, 11.9,1,1, 5.316, 10511.902, 344.527, 52792.239 23/05/02,16:06:28,05,09,1, 11.9,1,1, 5.316, 10511.905, 344.539, 52792.197 23/05/02,16:06:28,06,09,1, 11.9,1,1, 5.316, 10511.923, 344.533, 52792.245 23/05/02,16:06:28,07,09,1, 11.9,1,1, 5.316, 10511.890, 344.534, 52792.269 23/05/02,16:06:28,08,09,1, 11.9,1,1, 5.316, 10511.907, 344.539, 52792.281 23/05/02,16:06:28,09,09,1, 11.9,1,1, 5.316, 10511.901, 344.520, 52792.250 23/05/02,16:06:28,10,09,1, 11.9,1,1, 5.316, 10511.926, 344.543, 52792.265 23/05/02,16:06:28,11,09,1, 11.9,1,1, 5.316, 10511.908, 344.527, 52792.252 23/05/02,16:06:28,12,09,1, 11.9,1,1, 5.316, 10511.917, 344.551, 52792.259 23/05/02,16:06:28,13,09,1, 11.9,1,1, 5.316, 10511.930, 344.535, 52792.235 23/05/02,16:06:28,14,09,1, 11.9,1,1, 5.316, 10511.907, 344.526, 52792.226 23/05/02,16:06:28,15,09,1, 11.9,1,1, 5.316, 10511.916, 344.518, 52792.266 23/05/02,16:06:28,16,09,1, 11.9,1,1, 5.316, 10511.922, 344.552, 52792.293 23/05/02,16:06:28,17,09,1, 11.9,1,1, 5.316, 10511.931, 344.495, 52792.241 23/05/02,16:06:28,18,09,1, 11.9,1,1, 5.316, 10511.937, 344.545, 52792.239 23/05/02,16:06:28,19,09,1, 11.9,1,1, 5.316, 10511.930, 344.550, 52792.277 23/05/02,16:06:29,00,09,1, 11.9,1,1, 5.324, 10511.923, 344.550, 52792.277 23/05/02,16:06:29,01,09,1, 11.9,1,1, 5.324, 10511.927, 344.535, 52792.203 23/05/02,16:06:29,02,09,1, 11.9,1,1, 5.324, 10511.916, 344.553, 52792.197 23/05/02,16:06:29,03,09,1, 11.9,1,1, 5.324, 10511.934, 344.554, 52792.218 23/05/02,16:06:29,04,09,1, 11.9,1,1, 5.324, 10511.950, 344.537, 52792.252 23/05/02,16:06:29,05,09,1, 11.9,1,1, 5.324, 10511.946, 344.558, 52792.226 23/05/02,16:06:29,06,09,1, 11.9,1,1, 5.324, 10511.935, 344.544, 52792.225 23/05/02,16:06:29,07,09,1, 11.9,1,1, 5.324, 10511.954, 344.535, 52792.286 23/05/02,16:06:29,08,09,1, 11.9,1,1, 5.324, 10511.956, 344.544, 52792.233 23/05/02,16:06:29,09,09,1, 11.9,1,1, 5.324, 10511.961, 344.537, 52792.229 23/05/02,16:06:29,10,09,1, 11.9,1,1, 5.324, 10511.943, 344.537, 52792.242 23/05/02,16:06:29,11,09,1, 11.9,1,1, 5.324, 10511.951, 344.545, 52792.237 23/05/02,16:06:29,12,09,1, 11.9,1,1, 5.324, 10511.949, 344.542, 52792.198 23/05/02,16:06:29,13,09,1, 11.9,1,1, 5.324, 10511.953, 344.556, 52792.234 23/05/02,16:06:29,14,09,1, 11.9,1,1, 5.324, 10511.977, 344.546, 52792.220 23/05/02,16:06:29,15,09,1, 11.9,1,1, 5.324, 10511.948, 344.536, 52792.225 23/05/02,16:06:29,16,09,1, 11.9,1,1, 5.324, 10511.969, 344.536, 52792.223 23/05/02,16:06:29,17,09,1, 11.9,1,1, 5.324, 10511.941, 344.546, 52792.237 23/05/02,16:06:29,18,09,1, 11.9,1,1, 5.324, 10511.975, 344.564, 52792.262 23/05/02,16:06:29,19,09,1, 11.9,1,1, 5.324, 10511.944, 344.537, 52792.216 23/05/02,16:06:30,00,09,1, 11.8,1,1, 5.321, 10511.940, 344.537, 52792.216 23/05/02,16:06:30,01,09,1, 11.8,1,1, 5.321, 10511.964, 344.556, 52792.231 23/05/02,16:06:30,02,09,1, 11.8,1,1, 5.321, 10511.971, 344.548, 52792.250 23/05/02,16:06:30,03,09,1, 11.8,1,1, 5.321, 10511.976, 344.554, 52792.208 23/05/02,16:06:30,04,09,1, 11.8,1,1, 5.321, 10511.983, 344.544, 52792.264 23/05/02,16:06:30,05,09,1, 11.8,1,1, 5.321, 10511.990, 344.552, 52792.237 23/05/02,16:06:30,06,09,1, 11.8,1,1, 5.321, 10511.964, 344.565, 52792.275 23/05/02,16:06:30,07,09,1, 11.8,1,1, 5.321, 10511.976, 344.544, 52792.216 23/05/02,16:06:30,08,09,1, 11.8,1,1, 5.321, 10511.967, 344.552, 52792.277 23/05/02,16:06:30,09,09,1, 11.8,1,1, 5.321, 10511.986, 344.560, 52792.240 23/05/02,16:06:30,10,09,1, 11.8,1,1, 5.321, 10512.001, 344.546, 52792.266 23/05/02,16:06:30,11,09,1, 11.8,1,1, 5.321, 10511.993, 344.566, 52792.235 23/05/02,16:06:30,12,09,1, 11.8,1,1, 5.321, 10511.989, 344.564, 52792.244 23/05/02,16:06:30,13,09,1, 11.8,1,1, 5.321, 10511.981, 344.561, 52792.252 23/05/02,16:06:30,14,09,1, 11.8,1,1, 5.321, 10512.019, 344.554, 52792.226 23/05/02,16:06:30,15,09,1, 11.8,1,1, 5.321, 10512.001, 344.557, 52792.301 23/05/02,16:06:30,16,09,1, 11.8,1,1, 5.321, 10512.000, 344.548, 52792.296 23/05/02,16:06:30,17,09,1, 11.8,1,1, 5.321, 10511.970, 344.577, 52792.173 23/05/02,16:06:30,18,09,1, 11.8,1,1, 5.321, 10512.053, 344.554, 52792.196 23/05/02,16:06:30,19,09,1, 11.8,1,1, 5.321, 10512.006, 344.574, 52792.208 23/05/02,16:06:31,00,09,1, 11.9,1,1, 5.314, 10511.998, 344.574, 52792.208 23/05/02,16:06:31,01,09,1, 11.9,1,1, 5.314, 10512.027, 344.559, 52792.149 23/05/02,16:06:31,02,09,1, 11.9,1,1, 5.314, 10511.990, 344.552, 52792.216 23/05/02,16:06:31,03,09,1, 11.9,1,1, 5.314, 10511.995, 344.550, 52792.254 23/05/02,16:06:31,04,09,1, 11.9,1,1, 5.314, 10512.003, 344.554, 52792.277 23/05/02,16:06:31,05,09,1, 11.9,1,1, 5.314, 10512.026, 344.563, 52792.219 23/05/02,16:06:31,06,09,1, 11.9,1,1, 5.314, 10512.021, 344.539, 52792.212 23/05/02,16:06:31,07,09,1, 11.9,1,1, 5.314, 10512.029, 344.533, 52792.233 23/05/02,16:06:31,08,09,1, 11.9,1,1, 5.314, 10512.022, 344.525, 52792.264 23/05/02,16:06:31,09,09,1, 11.9,1,1, 5.314, 10512.018, 344.551, 52792.238 23/05/02,16:06:31,10,09,1, 11.9,1,1, 5.314, 10512.029, 344.546, 52792.214 23/05/02,16:06:31,11,09,1, 11.9,1,1, 5.314, 10512.027, 344.559, 52792.248 23/05/02,16:06:31,12,09,1, 11.9,1,1, 5.314, 10512.005, 344.559, 52792.223 23/05/02,16:06:31,13,09,1, 11.9,1,1, 5.314, 10512.028, 344.552, 52792.215 23/05/02,16:06:31,14,09,1, 11.9,1,1, 5.314, 10512.032, 344.570, 52792.232 23/05/02,16:06:31,15,09,1, 11.9,1,1, 5.314, 10512.041, 344.559, 52792.257 23/05/02,16:06:31,16,09,1, 11.9,1,1, 5.314, 10512.062, 344.557, 52792.191 23/05/02,16:06:31,17,09,1, 11.9,1,1, 5.314, 10512.058, 344.561, 52792.238 23/05/02,16:06:31,18,09,1, 11.9,1,1, 5.314, 10512.047, 344.554, 52792.179 23/05/02,16:06:31,19,09,1, 11.9,1,1, 5.314, 10512.042, 344.546, 52792.249 23/05/02,16:06:32,00,09,1, 11.9,1,1, 5.318, 10512.040, 344.546, 52792.249 23/05/02,16:06:32,01,09,1, 11.9,1,1, 5.318, 10512.060, 344.549, 52792.260 23/05/02,16:06:32,02,09,1, 11.9,1,1, 5.318, 10512.041, 344.552, 52792.215 23/05/02,16:06:32,03,09,1, 11.9,1,1, 5.318, 10512.066, 344.571, 52792.212 23/05/02,16:06:32,04,09,1, 11.9,1,1, 5.318, 10512.025, 344.550, 52792.251 23/05/02,16:06:32,05,09,1, 11.9,1,1, 5.318, 10512.045, 344.555, 52792.195 23/05/02,16:06:32,06,09,1, 11.9,1,1, 5.318, 10512.068, 344.546, 52792.233 23/05/02,16:06:32,07,09,1, 11.9,1,1, 5.318, 10512.050, 344.547, 52792.213 23/05/02,16:06:32,08,09,1, 11.9,1,1, 5.318, 10512.061, 344.555, 52792.246 23/05/02,16:06:32,09,09,1, 11.9,1,1, 5.318, 10512.056, 344.541, 52792.235 23/05/02,16:06:32,10,09,1, 11.9,1,1, 5.318, 10512.070, 344.563, 52792.243 23/05/02,16:06:32,11,09,1, 11.9,1,1, 5.318, 10512.080, 344.562, 52792.232 23/05/02,16:06:32,12,09,1, 11.9,1,1, 5.318, 10512.085, 344.581, 52792.197 23/05/02,16:06:32,13,09,1, 11.9,1,1, 5.318, 10512.091, 344.584, 52792.232 23/05/02,16:06:32,14,09,1, 11.9,1,1, 5.318, 10512.091, 344.556, 52792.226 23/05/02,16:06:32,15,09,1, 11.9,1,1, 5.318, 10512.084, 344.556, 52792.188 23/05/02,16:06:32,16,09,1, 11.9,1,1, 5.318, 10512.123, 344.566, 52792.235 23/05/02,16:06:32,17,09,1, 11.9,1,1, 5.318, 10512.045, 344.565, 52792.234 23/05/02,16:06:32,18,09,1, 11.9,1,1, 5.318, 10512.088, 344.557, 52792.178 23/05/02,16:06:32,19,09,1, 11.9,1,1, 5.318, 10512.087, 344.565, 52792.214 23/05/02,16:06:33,00,09,1, 11.9,1,1, 5.322, 10512.081, 344.565, 52792.214 23/05/02,16:06:33,01,09,1, 11.9,1,1, 5.322, 10512.109, 344.577, 52792.238 23/05/02,16:06:33,02,09,1, 11.9,1,1, 5.322, 10512.096, 344.563, 52792.190 23/05/02,16:06:33,03,09,1, 11.9,1,1, 5.322, 10512.097, 344.555, 52792.195 23/05/02,16:06:33,04,09,1, 11.9,1,1, 5.322, 10512.102, 344.576, 52792.213 23/05/02,16:06:33,05,09,1, 11.9,1,1, 5.322, 10512.130, 344.542, 52792.196 23/05/02,16:06:33,06,09,1, 11.9,1,1, 5.322, 10512.102, 344.576, 52792.204 23/05/02,16:06:33,07,09,1, 11.9,1,1, 5.322, 10512.098, 344.557, 52792.230 23/05/02,16:06:33,08,09,1, 11.9,1,1, 5.322, 10512.112, 344.554, 52792.236 23/05/02,16:06:33,09,09,1, 11.9,1,1, 5.322, 10512.135, 344.557, 52792.242 23/05/02,16:06:33,10,09,1, 11.9,1,1, 5.322, 10512.139, 344.548, 52792.241 23/05/02,16:06:33,11,09,1, 11.9,1,1, 5.322, 10512.113, 344.563, 52792.192 23/05/02,16:06:33,12,09,1, 11.9,1,1, 5.322, 10512.117, 344.557, 52792.245 23/05/02,16:06:33,13,09,1, 11.9,1,1, 5.322, 10512.141, 344.568, 52792.221 23/05/02,16:06:33,14,09,1, 11.9,1,1, 5.322, 10512.142, 344.545, 52792.214 23/05/02,16:06:33,15,09,1, 11.9,1,1, 5.322, 10512.138, 344.591, 52792.229 23/05/02,16:06:33,16,09,1, 11.9,1,1, 5.322, 10512.155, 344.559, 52792.220 23/05/02,16:06:33,17,09,1, 11.9,1,1, 5.322, 10512.145, 344.555, 52792.214 23/05/02,16:06:33,18,09,1, 11.9,1,1, 5.322, 10512.133, 344.562, 52792.217 23/05/02,16:06:33,19,09,1, 11.9,1,1, 5.322, 10512.166, 344.576, 52792.255 23/05/02,16:06:34,00,10,1, 11.9,1,1, 5.321, 10512.165, 344.576, 52792.255 23/05/02,16:06:34,01,10,1, 11.9,1,1, 5.321, 10512.152, 344.566, 52792.200 23/05/02,16:06:34,02,10,1, 11.9,1,1, 5.321, 10512.157, 344.574, 52792.231 23/05/02,16:06:34,03,10,1, 11.9,1,1, 5.321, 10512.184, 344.571, 52792.236 23/05/02,16:06:34,04,10,1, 11.9,1,1, 5.321, 10512.176, 344.587, 52792.212 23/05/02,16:06:34,05,10,1, 11.9,1,1, 5.321, 10512.172, 344.555, 52792.197 23/05/02,16:06:34,06,10,1, 11.9,1,1, 5.321, 10512.163, 344.574, 52792.205 23/05/02,16:06:34,07,10,1, 11.9,1,1, 5.321, 10512.180, 344.562, 52792.204 23/05/02,16:06:34,08,10,1, 11.9,1,1, 5.321, 10512.185, 344.547, 52792.234 23/05/02,16:06:34,09,10,1, 11.9,1,1, 5.321, 10512.195, 344.572, 52792.180 23/05/02,16:06:34,10,10,1, 11.9,1,1, 5.321, 10512.167, 344.578, 52792.194 23/05/02,16:06:34,11,10,1, 11.9,1,1, 5.321, 10512.190, 344.566, 52792.224 23/05/02,16:06:34,12,10,1, 11.9,1,1, 5.321, 10512.181, 344.577, 52792.210 23/05/02,16:06:34,13,10,1, 11.9,1,1, 5.321, 10512.176, 344.576, 52792.183 23/05/02,16:06:34,14,10,1, 11.9,1,1, 5.321, 10512.184, 344.569, 52792.208 23/05/02,16:06:34,15,10,1, 11.9,1,1, 5.321, 10512.199, 344.586, 52792.207 23/05/02,16:06:34,16,10,1, 11.9,1,1, 5.321, 10512.171, 344.596, 52792.207 23/05/02,16:06:34,17,10,1, 11.9,1,1, 5.321, 10512.197, 344.584, 52792.202 23/05/02,16:06:34,18,10,1, 11.9,1,1, 5.321, 10512.209, 344.576, 52792.233 23/05/02,16:06:34,19,10,1, 11.9,1,1, 5.321, 10512.207, 344.588, 52792.214 23/05/02,16:06:35,00,09,1, 11.8,1,1, 5.319, 10512.207, 344.588, 52792.214 23/05/02,16:06:35,01,09,1, 11.8,1,1, 5.319, 10512.203, 344.545, 52792.168 23/05/02,16:06:35,02,09,1, 11.8,1,1, 5.319, 10512.204, 344.577, 52792.215 23/05/02,16:06:35,03,09,1, 11.8,1,1, 5.319, 10512.217, 344.569, 52792.217 23/05/02,16:06:35,04,09,1, 11.8,1,1, 5.319, 10512.214, 344.571, 52792.224 23/05/02,16:06:35,05,09,1, 11.8,1,1, 5.319, 10512.213, 344.550, 52792.195 23/05/02,16:06:35,06,09,1, 11.8,1,1, 5.319, 10512.212, 344.540, 52792.248 23/05/02,16:06:35,07,09,1, 11.8,1,1, 5.319, 10512.217, 344.567, 52792.220 23/05/02,16:06:35,08,09,1, 11.8,1,1, 5.319, 10512.232, 344.589, 52792.220 23/05/02,16:06:35,09,09,1, 11.8,1,1, 5.319, 10512.231, 344.553, 52792.156 23/05/02,16:06:35,10,09,1, 11.8,1,1, 5.319, 10512.249, 344.579, 52792.232 23/05/02,16:06:35,11,09,1, 11.8,1,1, 5.319, 10512.239, 344.556, 52792.207 23/05/02,16:06:35,12,09,1, 11.8,1,1, 5.319, 10512.254, 344.558, 52792.224 23/05/02,16:06:35,13,09,1, 11.8,1,1, 5.319, 10512.225, 344.575, 52792.199 23/05/02,16:06:35,14,09,1, 11.8,1,1, 5.319, 10512.254, 344.559, 52792.203 23/05/02,16:06:35,15,09,1, 11.8,1,1, 5.319, 10512.246, 344.550, 52792.190 23/05/02,16:06:35,16,09,1, 11.8,1,1, 5.319, 10512.277, 344.554, 52792.028 23/05/02,16:06:35,17,09,1, 11.8,1,1, 5.319, 10512.223, 344.542, 52792.159 23/05/02,16:06:35,18,09,1, 11.8,1,1, 5.319, 10512.262, 344.568, 52792.193 23/05/02,16:06:35,19,09,1, 11.8,1,1, 5.319, 10512.236, 344.560, 52792.192 23/05/02,16:06:36,00,09,1, 11.9,1,1, 5.319, 10512.232, 344.560, 52792.192 23/05/02,16:06:36,01,09,1, 11.9,1,1, 5.319, 10512.251, 344.554, 52792.204 23/05/02,16:06:36,02,09,1, 11.9,1,1, 5.319, 10512.255, 344.564, 52792.203 23/05/02,16:06:36,03,09,1, 11.9,1,1, 5.319, 10512.288, 344.564, 52792.241 23/05/02,16:06:36,04,09,1, 11.9,1,1, 5.319, 10512.234, 344.569, 52792.166 23/05/02,16:06:36,05,09,1, 11.9,1,1, 5.319, 10512.274, 344.579, 52792.147 23/05/02,16:06:36,06,09,1, 11.9,1,1, 5.319, 10512.270, 344.549, 52792.142 23/05/02,16:06:36,07,09,1, 11.9,1,1, 5.319, 10512.275, 344.553, 52792.157 23/05/02,16:06:36,08,09,1, 11.9,1,1, 5.319, 10512.270, 344.560, 52792.167 23/05/02,16:06:36,09,09,1, 11.9,1,1, 5.319, 10512.271, 344.580, 52792.178 23/05/02,16:06:36,10,09,1, 11.9,1,1, 5.319, 10512.295, 344.560, 52792.186 23/05/02,16:06:36,11,09,1, 11.9,1,1, 5.319, 10512.258, 344.583, 52792.200 23/05/02,16:06:36,12,09,1, 11.9,1,1, 5.319, 10512.285, 344.560, 52792.208 23/05/02,16:06:36,13,09,1, 11.9,1,1, 5.319, 10512.302, 344.587, 52792.150 23/05/02,16:06:36,14,09,1, 11.9,1,1, 5.319, 10512.277, 344.577, 52792.162 23/05/02,16:06:36,15,09,1, 11.9,1,1, 5.319, 10512.295, 344.569, 52792.164 23/05/02,16:06:36,16,09,1, 11.9,1,1, 5.319, 10512.270, 344.578, 52792.133 23/05/02,16:06:36,17,09,1, 11.9,1,1, 5.319, 10512.292, 344.567, 52792.179 23/05/02,16:06:36,18,09,1, 11.9,1,1, 5.319, 10512.290, 344.559, 52792.228 23/05/02,16:06:36,19,09,1, 11.9,1,1, 5.319, 10512.314, 344.570, 52792.200 23/05/02,16:06:37,00,09,1, 11.9,1,1, 5.321, 10512.307, 344.570, 52792.200 23/05/02,16:06:37,01,09,1, 11.9,1,1, 5.321, 10512.325, 344.551, 52792.182 23/05/02,16:06:37,02,09,1, 11.9,1,1, 5.321, 10512.307, 344.563, 52792.203 23/05/02,16:06:37,03,09,1, 11.9,1,1, 5.321, 10512.311, 344.548, 52792.202 23/05/02,16:06:37,04,09,1, 11.9,1,1, 5.321, 10512.326, 344.550, 52792.196 23/05/02,16:06:37,05,09,1, 11.9,1,1, 5.321, 10512.346, 344.582, 52792.168 23/05/02,16:06:37,06,09,1, 11.9,1,1, 5.321, 10512.318, 344.578, 52792.173 23/05/02,16:06:37,07,09,1, 11.9,1,1, 5.321, 10512.309, 344.586, 52792.152 23/05/02,16:06:37,08,09,1, 11.9,1,1, 5.321, 10512.344, 344.578, 52792.177 23/05/02,16:06:37,09,09,1, 11.9,1,1, 5.321, 10512.313, 344.585, 52792.208 23/05/02,16:06:37,10,09,1, 11.9,1,1, 5.321, 10512.323, 344.572, 52792.154 23/05/02,16:06:37,11,09,1, 11.9,1,1, 5.321, 10512.324, 344.578, 52792.171 23/05/02,16:06:37,12,09,1, 11.9,1,1, 5.321, 10512.327, 344.587, 52792.194 23/05/02,16:06:37,13,09,1, 11.9,1,1, 5.321, 10512.336, 344.557, 52792.166 23/05/02,16:06:37,14,09,1, 11.9,1,1, 5.321, 10512.315, 344.562, 52792.153 23/05/02,16:06:37,15,09,1, 11.9,1,1, 5.321, 10512.328, 344.562, 52792.141 23/05/02,16:06:37,16,09,1, 11.9,1,1, 5.321, 10512.345, 344.563, 52792.188 23/05/02,16:06:37,17,09,1, 11.9,1,1, 5.321, 10512.344, 344.564, 52792.191 23/05/02,16:06:37,18,09,1, 11.9,1,1, 5.321, 10512.335, 344.566, 52792.156 23/05/02,16:06:37,19,09,1, 11.9,1,1, 5.321, 10512.327, 344.573, 52792.168 23/05/02,16:06:38,00,09,1, 11.8,1,1, 5.321, 10512.323, 344.573, 52792.168 23/05/02,16:06:38,01,09,1, 11.8,1,1, 5.321, 10512.356, 344.567, 52792.160 23/05/02,16:06:38,02,09,1, 11.8,1,1, 5.321, 10512.370, 344.563, 52792.174 23/05/02,16:06:38,03,09,1, 11.8,1,1, 5.321, 10512.373, 344.550, 52792.131 23/05/02,16:06:38,04,09,1, 11.8,1,1, 5.321, 10512.377, 344.541, 52792.164 23/05/02,16:06:38,05,09,1, 11.8,1,1, 5.321, 10512.389, 344.539, 52792.130 23/05/02,16:06:38,06,09,1, 11.8,1,1, 5.321, 10512.377, 344.551, 52792.157 23/05/02,16:06:38,07,09,1, 11.8,1,1, 5.321, 10512.357, 344.569, 52792.173 23/05/02,16:06:38,08,09,1, 11.8,1,1, 5.321, 10512.388, 344.574, 52792.161 23/05/02,16:06:38,09,09,1, 11.8,1,1, 5.321, 10512.388, 344.554, 52792.197 23/05/02,16:06:38,10,09,1, 11.8,1,1, 5.321, 10512.377, 344.557, 52792.188 23/05/02,16:06:38,11,09,1, 11.8,1,1, 5.321, 10512.404, 344.554, 52792.146 23/05/02,16:06:38,12,09,1, 11.8,1,1, 5.321, 10512.383, 344.566, 52792.124 23/05/02,16:06:38,13,09,1, 11.8,1,1, 5.321, 10512.370, 344.543, 52792.181 23/05/02,16:06:38,14,09,1, 11.8,1,1, 5.321, 10512.383, 344.528, 52792.134 23/05/02,16:06:38,15,09,1, 11.8,1,1, 5.321, 10512.384, 344.549, 52792.147 23/05/02,16:06:38,16,09,1, 11.8,1,1, 5.321, 10512.378, 344.546, 52792.156 23/05/02,16:06:38,17,09,1, 11.8,1,1, 5.321, 10512.392, 344.547, 52792.131 23/05/02,16:06:38,18,09,1, 11.8,1,1, 5.321, 10512.399, 344.562, 52792.165 23/05/02,16:06:38,19,09,1, 11.8,1,1, 5.321, 10512.404, 344.545, 52792.166 23/05/02,16:06:39,00,09,1, 11.9,1,1, 5.318, 10512.398, 344.545, 52792.166 23/05/02,16:06:39,01,09,1, 11.9,1,1, 5.318, 10512.396, 344.544, 52792.174 23/05/02,16:06:39,02,09,1, 11.9,1,1, 5.318, 10512.387, 344.557, 52792.161 23/05/02,16:06:39,03,09,1, 11.9,1,1, 5.318, 10512.385, 344.574, 52792.180 23/05/02,16:06:39,04,09,1, 11.9,1,1, 5.318, 10512.420, 344.547, 52792.130 23/05/02,16:06:39,05,09,1, 11.9,1,1, 5.318, 10512.417, 344.562, 52792.133 23/05/02,16:06:39,06,09,1, 11.9,1,1, 5.318, 10512.407, 344.558, 52792.099 23/05/02,16:06:39,07,09,1, 11.9,1,1, 5.318, 10512.434, 344.552, 52792.147 23/05/02,16:06:39,08,09,1, 11.9,1,1, 5.318, 10512.433, 344.556, 52792.118 23/05/02,16:06:39,09,09,1, 11.9,1,1, 5.318, 10512.427, 344.550, 52792.135 23/05/02,16:06:39,10,09,1, 11.9,1,1, 5.318, 10512.431, 344.555, 52792.138 23/05/02,16:06:39,11,09,1, 11.9,1,1, 5.318, 10512.427, 344.548, 52792.117 23/05/02,16:06:39,12,09,1, 11.9,1,1, 5.318, 10512.421, 344.537, 52792.115 23/05/02,16:06:39,13,09,1, 11.9,1,1, 5.318, 10512.459, 344.545, 52792.168 23/05/02,16:06:39,14,09,1, 11.9,1,1, 5.318, 10512.431, 344.557, 52792.161 23/05/02,16:06:39,15,09,1, 11.9,1,1, 5.318, 10512.443, 344.563, 52792.196 23/05/02,16:06:39,16,09,1, 11.9,1,1, 5.318, 10512.423, 344.558, 52792.199 23/05/02,16:06:39,17,09,1, 11.9,1,1, 5.318, 10512.456, 344.551, 52792.101 23/05/02,16:06:39,18,09,1, 11.9,1,1, 5.318, 10512.432, 344.557, 52792.139 23/05/02,16:06:39,19,09,1, 11.9,1,1, 5.318, 10512.462, 344.567, 52792.169 23/05/02,16:06:40,00,08,1, 11.9,1,1, 5.321, 10512.457, 344.567, 52792.169 23/05/02,16:06:40,01,08,1, 11.9,1,1, 5.321, 10512.471, 344.561, 52792.138 23/05/02,16:06:40,02,08,1, 11.9,1,1, 5.321, 10512.471, 344.572, 52792.113 23/05/02,16:06:40,03,08,1, 11.9,1,1, 5.321, 10512.472, 344.563, 52792.114 23/05/02,16:06:40,04,08,1, 11.9,1,1, 5.321, 10512.430, 344.567, 52792.121 23/05/02,16:06:40,05,08,1, 11.9,1,1, 5.321, 10512.486, 344.541, 52792.131 23/05/02,16:06:40,06,08,1, 11.9,1,1, 5.321, 10512.477, 344.532, 52792.120 23/05/02,16:06:40,07,08,1, 11.9,1,1, 5.321, 10512.482, 344.548, 52792.121 23/05/02,16:06:40,08,08,1, 11.9,1,1, 5.321, 10512.483, 344.540, 52792.144 23/05/02,16:06:40,09,08,1, 11.9,1,1, 5.321, 10512.503, 344.542, 52792.117 23/05/02,16:06:40,10,08,1, 11.9,1,1, 5.321, 10512.490, 344.533, 52792.109 23/05/02,16:06:40,11,08,1, 11.9,1,1, 5.321, 10512.515, 344.550, 52792.131 23/05/02,16:06:40,12,08,1, 11.9,1,1, 5.321, 10512.505, 344.545, 52792.101 23/05/02,16:06:40,13,08,1, 11.9,1,1, 5.321, 10512.491, 344.562, 52792.082 23/05/02,16:06:40,14,08,1, 11.9,1,1, 5.321, 10512.497, 344.538, 52792.105 23/05/02,16:06:40,15,08,1, 11.9,1,1, 5.321, 10512.505, 344.553, 52792.113 23/05/02,16:06:40,16,08,1, 11.9,1,1, 5.321, 10512.502, 344.554, 52792.075 23/05/02,16:06:40,17,08,1, 11.9,1,1, 5.321, 10512.520, 344.548, 52792.102 23/05/02,16:06:40,18,08,1, 11.9,1,1, 5.321, 10512.495, 344.536, 52792.216 23/05/02,16:06:40,19,08,1, 11.9,1,1, 5.321, 10512.560, 344.543, 52792.041 23/05/02,16:06:41,00,08,1, 12.0,1,1, 5.323, 10512.557, 344.543, 52792.041 23/05/02,16:06:41,01,08,1, 12.0,1,1, 5.323, 10512.542, 344.565, 52792.045 23/05/02,16:06:41,02,08,1, 12.0,1,1, 5.323, 10512.516, 344.574, 52792.083 23/05/02,16:06:41,03,08,1, 12.0,1,1, 5.323, 10512.525, 344.544, 52792.085 23/05/02,16:06:41,04,08,1, 12.0,1,1, 5.323, 10512.525, 344.540, 52792.101 23/05/02,16:06:41,05,08,1, 12.0,1,1, 5.323, 10512.532, 344.530, 52792.108 23/05/02,16:06:41,06,08,1, 12.0,1,1, 5.323, 10512.565, 344.563, 52792.096 23/05/02,16:06:41,07,08,1, 12.0,1,1, 5.323, 10512.525, 344.537, 52792.069 23/05/02,16:06:41,08,08,1, 12.0,1,1, 5.323, 10512.535, 344.521, 52792.097 23/05/02,16:06:41,09,08,1, 12.0,1,1, 5.323, 10512.527, 344.509, 52792.067 23/05/02,16:06:41,10,08,1, 12.0,1,1, 5.323, 10512.552, 344.545, 52792.088 23/05/02,16:06:41,11,08,1, 12.0,1,1, 5.323, 10512.563, 344.539, 52792.101 23/05/02,16:06:41,12,08,1, 12.0,1,1, 5.323, 10512.525, 344.517, 52792.091 23/05/02,16:06:41,13,08,1, 12.0,1,1, 5.323, 10512.550, 344.548, 52792.114 23/05/02,16:06:41,14,08,1, 12.0,1,1, 5.323, 10512.571, 344.531, 52792.084 23/05/02,16:06:41,15,08,1, 12.0,1,1, 5.323, 10512.572, 344.528, 52792.110 23/05/02,16:06:41,16,08,1, 12.0,1,1, 5.323, 10512.567, 344.533, 52792.085 23/05/02,16:06:41,17,08,1, 12.0,1,1, 5.323, 10512.565, 344.525, 52792.091 23/05/02,16:06:41,18,08,1, 12.0,1,1, 5.323, 10512.571, 344.525, 52792.102 23/05/02,16:06:41,19,08,1, 12.0,1,1, 5.323, 10512.579, 344.524, 52792.111 23/05/02,16:06:42,00,08,1, 11.9,1,1, 5.317, 10512.574, 344.524, 52792.111 23/05/02,16:06:42,01,08,1, 11.9,1,1, 5.317, 10512.578, 344.519, 52792.106 23/05/02,16:06:42,02,08,1, 11.9,1,1, 5.317, 10512.603, 344.523, 52792.122 23/05/02,16:06:42,03,08,1, 11.9,1,1, 5.317, 10512.592, 344.541, 52792.064 23/05/02,16:06:42,04,08,1, 11.9,1,1, 5.317, 10512.594, 344.531, 52792.124 23/05/02,16:06:42,05,08,1, 11.9,1,1, 5.317, 10512.586, 344.557, 52792.086 23/05/02,16:06:42,06,08,1, 11.9,1,1, 5.317, 10512.575, 344.526, 52792.047 23/05/02,16:06:42,07,08,1, 11.9,1,1, 5.317, 10512.583, 344.515, 52792.079 23/05/02,16:06:42,08,08,1, 11.9,1,1, 5.317, 10512.577, 344.521, 52792.100 23/05/02,16:06:42,09,08,1, 11.9,1,1, 5.317, 10512.597, 344.522, 52792.061 23/05/02,16:06:42,10,08,1, 11.9,1,1, 5.317, 10512.578, 344.519, 52792.120 23/05/02,16:06:42,11,08,1, 11.9,1,1, 5.317, 10512.603, 344.515, 52792.092 23/05/02,16:06:42,12,08,1, 11.9,1,1, 5.317, 10512.592, 344.510, 52792.052 23/05/02,16:06:42,13,08,1, 11.9,1,1, 5.317, 10512.597, 344.519, 52792.054 23/05/02,16:06:42,14,08,1, 11.9,1,1, 5.317, 10512.635, 344.506, 52792.061 23/05/02,16:06:42,15,08,1, 11.9,1,1, 5.317, 10512.607, 344.532, 52792.080 23/05/02,16:06:42,16,08,1, 11.9,1,1, 5.317, 10512.602, 344.513, 52792.030 23/05/02,16:06:42,17,08,1, 11.9,1,1, 5.317, 10512.607, 344.522, 52792.063 23/05/02,16:06:42,18,08,1, 11.9,1,1, 5.317, 10512.612, 344.550, 52792.070 23/05/02,16:06:42,19,08,1, 11.9,1,1, 5.317, 10512.604, 344.512, 52792.044 23/05/02,16:06:43,00,09,1, 11.9,1,1, 5.319, 10512.599, 344.512, 52792.044 23/05/02,16:06:43,01,09,1, 11.9,1,1, 5.319, 10512.583, 344.532, 52792.064 23/05/02,16:06:43,02,09,1, 11.9,1,1, 5.319, 10512.610, 344.513, 52792.085 23/05/02,16:06:43,03,09,1, 11.9,1,1, 5.319, 10512.606, 344.519, 52792.037 23/05/02,16:06:43,04,09,1, 11.9,1,1, 5.319, 10512.597, 344.517, 52792.065 23/05/02,16:06:43,05,09,1, 11.9,1,1, 5.319, 10512.615, 344.513, 52792.065 23/05/02,16:06:43,06,09,1, 11.9,1,1, 5.319, 10512.617, 344.521, 52792.066 23/05/02,16:06:43,07,09,1, 11.9,1,1, 5.319, 10512.618, 344.533, 52792.073 23/05/02,16:06:43,08,09,1, 11.9,1,1, 5.319, 10512.627, 344.513, 52792.068 23/05/02,16:06:43,09,09,1, 11.9,1,1, 5.319, 10512.636, 344.510, 52792.051 23/05/02,16:06:43,10,09,1, 11.9,1,1, 5.319, 10512.636, 344.508, 52792.031 23/05/02,16:06:43,11,09,1, 11.9,1,1, 5.319, 10512.633, 344.492, 52792.057 23/05/02,16:06:43,12,09,1, 11.9,1,1, 5.319, 10512.637, 344.521, 52792.047 23/05/02,16:06:43,13,09,1, 11.9,1,1, 5.319, 10512.629, 344.492, 52792.100 23/05/02,16:06:43,14,09,1, 11.9,1,1, 5.319, 10512.629, 344.515, 52792.081 23/05/02,16:06:43,15,09,1, 11.9,1,1, 5.319, 10512.657, 344.500, 52792.085 23/05/02,16:06:43,16,09,1, 11.9,1,1, 5.319, 10512.645, 344.512, 52792.082 23/05/02,16:06:43,17,09,1, 11.9,1,1, 5.319, 10512.661, 344.506, 52792.055 23/05/02,16:06:43,18,09,1, 11.9,1,1, 5.319, 10512.660, 344.514, 52792.045 23/05/02,16:06:43,19,09,1, 11.9,1,1, 5.319, 10512.673, 344.485, 52792.041 23/05/02,16:06:44,00,09,1, 11.8,1,1, 5.320, 10512.666, 344.485, 52792.041 23/05/02,16:06:44,01,09,1, 11.8,1,1, 5.320, 10512.663, 344.509, 52792.083 23/05/02,16:06:44,02,09,1, 11.8,1,1, 5.320, 10512.680, 344.488, 52792.067 23/05/02,16:06:44,03,09,1, 11.8,1,1, 5.320, 10512.677, 344.494, 52792.028 23/05/02,16:06:44,04,09,1, 11.8,1,1, 5.320, 10512.647, 344.480, 52792.027 23/05/02,16:06:44,05,09,1, 11.8,1,1, 5.320, 10512.696, 344.498, 52792.049 23/05/02,16:06:44,06,09,1, 11.8,1,1, 5.320, 10512.683, 344.493, 52792.049 23/05/02,16:06:44,07,09,1, 11.8,1,1, 5.320, 10512.672, 344.480, 52791.982 23/05/02,16:06:44,08,09,1, 11.8,1,1, 5.320, 10512.654, 344.493, 52792.056 23/05/02,16:06:44,09,09,1, 11.8,1,1, 5.320, 10512.680, 344.531, 52792.016 23/05/02,16:06:44,10,09,1, 11.8,1,1, 5.320, 10512.645, 344.488, 52792.039 23/05/02,16:06:44,11,09,1, 11.8,1,1, 5.320, 10512.683, 344.489, 52792.048 23/05/02,16:06:44,12,09,1, 11.8,1,1, 5.320, 10512.675, 344.496, 52792.055 23/05/02,16:06:44,13,09,1, 11.8,1,1, 5.320, 10512.675, 344.474, 52792.023 23/05/02,16:06:44,14,09,1, 11.8,1,1, 5.320, 10512.697, 344.490, 52792.066 23/05/02,16:06:44,15,09,1, 11.8,1,1, 5.320, 10512.724, 344.499, 52792.048 23/05/02,16:06:44,16,09,1, 11.8,1,1, 5.320, 10512.694, 344.491, 52792.060 23/05/02,16:06:44,17,09,1, 11.8,1,1, 5.320, 10512.717, 344.480, 52792.016 23/05/02,16:06:44,18,09,1, 11.8,1,1, 5.320, 10512.706, 344.463, 52792.004 23/05/02,16:06:44,19,09,1, 11.8,1,1, 5.320, 10512.697, 344.483, 52792.034 23/05/02,16:06:45,00,09,1, 11.9,1,1, 5.317, 10512.691, 344.483, 52792.034 23/05/02,16:06:45,01,09,1, 11.9,1,1, 5.317, 10512.694, 344.475, 52792.014 23/05/02,16:06:45,02,09,1, 11.9,1,1, 5.317, 10512.707, 344.485, 52792.017 23/05/02,16:06:45,03,09,1, 11.9,1,1, 5.317, 10512.710, 344.457, 52792.063 23/05/02,16:06:45,04,09,1, 11.9,1,1, 5.317, 10512.713, 344.447, 52792.070 23/05/02,16:06:45,05,09,1, 11.9,1,1, 5.317, 10512.703, 344.464, 52792.004 23/05/02,16:06:45,06,09,1, 11.9,1,1, 5.317, 10512.722, 344.458, 52791.972 23/05/02,16:06:45,07,09,1, 11.9,1,1, 5.317, 10512.720, 344.472, 52792.009 23/05/02,16:06:45,08,09,1, 11.9,1,1, 5.317, 10512.712, 344.447, 52792.023 23/05/02,16:06:45,09,09,1, 11.9,1,1, 5.317, 10512.739, 344.435, 52792.023 23/05/02,16:06:45,10,09,1, 11.9,1,1, 5.317, 10512.734, 344.442, 52792.031 23/05/02,16:06:45,11,09,1, 11.9,1,1, 5.317, 10512.721, 344.464, 52792.052 23/05/02,16:06:45,12,09,1, 11.9,1,1, 5.317, 10512.742, 344.445, 52792.012 23/05/02,16:06:45,13,09,1, 11.9,1,1, 5.317, 10512.747, 344.454, 52792.025 23/05/02,16:06:45,14,09,1, 11.9,1,1, 5.317, 10512.752, 344.429, 52792.026 23/05/02,16:06:45,15,09,1, 11.9,1,1, 5.317, 10512.732, 344.429, 52792.008 23/05/02,16:06:45,16,09,1, 11.9,1,1, 5.317, 10512.747, 344.420, 52792.009 23/05/02,16:06:45,17,09,1, 11.9,1,1, 5.317, 10512.734, 344.419, 52791.959 23/05/02,16:06:45,18,09,1, 11.9,1,1, 5.317, 10512.748, 344.448, 52792.008 23/05/02,16:06:45,19,09,1, 11.9,1,1, 5.317, 10512.760, 344.443, 52792.054 23/05/02,16:06:46,00,10,1, 11.9,1,1, 5.319, 10512.757, 344.443, 52792.054 23/05/02,16:06:46,01,10,1, 11.9,1,1, 5.319, 10512.745, 344.441, 52792.062 23/05/02,16:06:46,02,10,1, 11.9,1,1, 5.319, 10512.791, 344.435, 52791.996 23/05/02,16:06:46,03,10,1, 11.9,1,1, 5.319, 10512.769, 344.434, 52792.004 23/05/02,16:06:46,04,10,1, 11.9,1,1, 5.319, 10512.768, 344.456, 52792.013 23/05/02,16:06:46,05,10,1, 11.9,1,1, 5.319, 10512.790, 344.450, 52792.035 23/05/02,16:06:46,06,10,1, 11.9,1,1, 5.319, 10512.778, 344.437, 52792.002 23/05/02,16:06:46,07,10,1, 11.9,1,1, 5.319, 10512.793, 344.435, 52792.044 23/05/02,16:06:46,08,10,1, 11.9,1,1, 5.319, 10512.767, 344.426, 52792.018 23/05/02,16:06:46,09,10,1, 11.9,1,1, 5.319, 10512.808, 344.425, 52792.027 23/05/02,16:06:46,10,10,1, 11.9,1,1, 5.319, 10512.783, 344.416, 52792.033 23/05/02,16:06:46,11,10,1, 11.9,1,1, 5.319, 10512.791, 344.427, 52791.982 23/05/02,16:06:46,12,10,1, 11.9,1,1, 5.319, 10512.788, 344.427, 52791.988 23/05/02,16:06:46,13,10,1, 11.9,1,1, 5.319, 10512.784, 344.432, 52792.016 23/05/02,16:06:46,14,10,1, 11.9,1,1, 5.319, 10512.792, 344.437, 52792.015 23/05/02,16:06:46,15,10,1, 11.9,1,1, 5.319, 10512.792, 344.451, 52792.043 23/05/02,16:06:46,16,10,1, 11.9,1,1, 5.319, 10512.769, 344.417, 52791.981 23/05/02,16:06:46,17,10,1, 11.9,1,1, 5.319, 10512.791, 344.451, 52792.014 23/05/02,16:06:46,18,10,1, 11.9,1,1, 5.319, 10512.806, 344.430, 52792.025 23/05/02,16:06:46,19,10,1, 11.9,1,1, 5.319, 10512.795, 344.411, 52791.996 23/05/02,16:06:47,00,10,1, 11.9,1,1, 5.320, 10512.791, 344.411, 52791.996 23/05/02,16:06:47,01,10,1, 11.9,1,1, 5.320, 10512.797, 344.435, 52792.057 23/05/02,16:06:47,02,10,1, 11.9,1,1, 5.320, 10512.789, 344.425, 52792.003 23/05/02,16:06:47,03,10,1, 11.9,1,1, 5.320, 10512.835, 344.418, 52791.970 23/05/02,16:06:47,04,10,1, 11.9,1,1, 5.320, 10512.808, 344.412, 52792.003 23/05/02,16:06:47,05,10,1, 11.9,1,1, 5.320, 10512.802, 344.388, 52792.052 23/05/02,16:06:47,06,10,1, 11.9,1,1, 5.320, 10512.811, 344.423, 52792.054 23/05/02,16:06:47,07,10,1, 11.9,1,1, 5.320, 10512.814, 344.445, 52792.026 23/05/02,16:06:47,08,10,1, 11.9,1,1, 5.320, 10512.834, 344.415, 52792.014 23/05/02,16:06:47,09,10,1, 11.9,1,1, 5.320, 10512.823, 344.428, 52792.049 23/05/02,16:06:47,10,10,1, 11.9,1,1, 5.320, 10512.834, 344.419, 52791.983 23/05/02,16:06:47,11,10,1, 11.9,1,1, 5.320, 10512.850, 344.416, 52792.019 23/05/02,16:06:47,12,10,1, 11.9,1,1, 5.320, 10512.818, 344.425, 52791.819 23/05/02,16:06:47,13,10,1, 11.9,1,1, 5.320, 10512.828, 344.449, 52792.102 23/05/02,16:06:47,14,10,1, 11.9,1,1, 5.320, 10512.861, 344.408, 52792.065 23/05/02,16:06:47,15,10,1, 11.9,1,1, 5.320, 10512.848, 344.426, 52792.063 23/05/02,16:06:47,16,10,1, 11.9,1,1, 5.320, 10512.837, 344.412, 52792.009 23/05/02,16:06:47,17,10,1, 11.9,1,1, 5.320, 10512.833, 344.393, 52791.994 23/05/02,16:06:47,18,10,1, 11.9,1,1, 5.320, 10512.837, 344.416, 52792.018 23/05/02,16:06:47,19,10,1, 11.9,1,1, 5.320, 10512.871, 344.379, 52792.050 23/05/02,16:06:48,00,10,1, 11.9,1,1, 5.322, 10512.866, 344.379, 52792.050 23/05/02,16:06:48,01,10,1, 11.9,1,1, 5.322, 10512.858, 344.398, 52791.987 23/05/02,16:06:48,02,10,1, 11.9,1,1, 5.322, 10512.845, 344.411, 52791.999 23/05/02,16:06:48,03,10,1, 11.9,1,1, 5.322, 10512.853, 344.399, 52791.968 23/05/02,16:06:48,04,10,1, 11.9,1,1, 5.322, 10512.854, 344.411, 52792.011 23/05/02,16:06:48,05,10,1, 11.9,1,1, 5.322, 10512.872, 344.370, 52792.011 23/05/02,16:06:48,06,10,1, 11.9,1,1, 5.322, 10512.871, 344.390, 52791.986 23/05/02,16:06:48,07,10,1, 11.9,1,1, 5.322, 10512.863, 344.399, 52791.961 23/05/02,16:06:48,08,10,1, 11.9,1,1, 5.322, 10512.867, 344.376, 52791.966 23/05/02,16:06:48,09,10,1, 11.9,1,1, 5.322, 10512.881, 344.385, 52791.996 23/05/02,16:06:48,10,10,1, 11.9,1,1, 5.322, 10512.887, 344.401, 52791.922 23/05/02,16:06:48,11,10,1, 11.9,1,1, 5.322, 10512.879, 344.414, 52791.951 23/05/02,16:06:48,12,10,1, 11.9,1,1, 5.322, 10512.882, 344.409, 52791.943 23/05/02,16:06:48,13,10,1, 11.9,1,1, 5.322, 10512.861, 344.393, 52791.927 23/05/02,16:06:48,14,10,1, 11.9,1,1, 5.322, 10512.878, 344.402, 52791.908 23/05/02,16:06:48,15,10,1, 11.9,1,1, 5.322, 10512.870, 344.396, 52791.976 23/05/02,16:06:48,16,10,1, 11.9,1,1, 5.322, 10512.882, 344.406, 52791.944 23/05/02,16:06:48,17,10,1, 11.9,1,1, 5.322, 10512.892, 344.382, 52791.960 23/05/02,16:06:48,18,10,1, 11.9,1,1, 5.322, 10512.907, 344.411, 52791.954 23/05/02,16:06:48,19,10,1, 11.9,1,1, 5.322, 10512.895, 344.387, 52791.992 23/05/02,16:06:49,00,09,1, 11.9,1,1, 5.320, 10512.891, 344.387, 52791.992 23/05/02,16:06:49,01,09,1, 11.9,1,1, 5.320, 10512.906, 344.399, 52791.970 23/05/02,16:06:49,02,09,1, 11.9,1,1, 5.320, 10512.890, 344.409, 52791.984 23/05/02,16:06:49,03,09,1, 11.9,1,1, 5.320, 10512.894, 344.383, 52791.924 23/05/02,16:06:49,04,09,1, 11.9,1,1, 5.320, 10512.891, 344.384, 52791.962 23/05/02,16:06:49,05,09,1, 11.9,1,1, 5.320, 10512.878, 344.384, 52791.967 23/05/02,16:06:49,06,09,1, 11.9,1,1, 5.320, 10512.886, 344.379, 52791.918 23/05/02,16:06:49,07,09,1, 11.9,1,1, 5.320, 10512.886, 344.392, 52791.968 23/05/02,16:06:49,08,09,1, 11.9,1,1, 5.320, 10512.914, 344.378, 52791.929 23/05/02,16:06:49,09,09,1, 11.9,1,1, 5.320, 10512.886, 344.383, 52791.940 23/05/02,16:06:49,10,09,1, 11.9,1,1, 5.320, 10512.893, 344.379, 52791.957 23/05/02,16:06:49,11,09,1, 11.9,1,1, 5.320, 10512.916, 344.368, 52791.950 23/05/02,16:06:49,12,09,1, 11.9,1,1, 5.320, 10512.902, 344.367, 52791.944 23/05/02,16:06:49,13,09,1, 11.9,1,1, 5.320, 10512.928, 344.371, 52791.935 23/05/02,16:06:49,14,09,1, 11.9,1,1, 5.320, 10512.933, 344.372, 52791.952 23/05/02,16:06:49,15,09,1, 11.9,1,1, 5.320, 10512.925, 344.366, 52791.934 23/05/02,16:06:49,16,09,1, 11.9,1,1, 5.320, 10512.913, 344.356, 52791.934 23/05/02,16:06:49,17,09,1, 11.9,1,1, 5.320, 10512.930, 344.367, 52791.945 23/05/02,16:06:49,18,09,1, 11.9,1,1, 5.320, 10512.931, 344.352, 52791.943 23/05/02,16:06:49,19,09,1, 11.9,1,1, 5.320, 10512.948, 344.379, 52791.914 23/05/02,16:06:50,00,10,1, 11.9,1,1, 5.318, 10512.941, 344.379, 52791.914 23/05/02,16:06:50,01,10,1, 11.9,1,1, 5.318, 10512.917, 344.362, 52791.851 23/05/02,16:06:50,02,10,1, 11.9,1,1, 5.318, 10512.926, 344.359, 52791.939 23/05/02,16:06:50,03,10,1, 11.9,1,1, 5.318, 10512.925, 344.378, 52791.920 23/05/02,16:06:50,04,10,1, 11.9,1,1, 5.318, 10512.913, 344.359, 52792.004 23/05/02,16:06:50,05,10,1, 11.9,1,1, 5.318, 10512.949, 344.356, 52791.920 23/05/02,16:06:50,06,10,1, 11.9,1,1, 5.318, 10512.945, 344.364, 52791.929 23/05/02,16:06:50,07,10,1, 11.9,1,1, 5.318, 10512.945, 344.345, 52791.975 23/05/02,16:06:50,08,10,1, 11.9,1,1, 5.318, 10512.921, 344.357, 52791.944 23/05/02,16:06:50,09,10,1, 11.9,1,1, 5.318, 10512.947, 344.335, 52791.900 23/05/02,16:06:50,10,10,1, 11.9,1,1, 5.318, 10512.936, 344.365, 52791.957 23/05/02,16:06:50,11,10,1, 11.9,1,1, 5.318, 10512.948, 344.321, 52791.867 23/05/02,16:06:50,12,10,1, 11.9,1,1, 5.318, 10512.947, 344.345, 52791.882 23/05/02,16:06:50,13,10,1, 11.9,1,1, 5.318, 10512.944, 344.356, 52791.941 23/05/02,16:06:50,14,10,1, 11.9,1,1, 5.318, 10512.953, 344.347, 52791.931 23/05/02,16:06:50,15,10,1, 11.9,1,1, 5.318, 10512.949, 344.340, 52791.909 23/05/02,16:06:50,16,10,1, 11.9,1,1, 5.318, 10512.951, 344.328, 52791.949 23/05/02,16:06:50,17,10,1, 11.9,1,1, 5.318, 10512.968, 344.341, 52791.934 23/05/02,16:06:50,18,10,1, 11.9,1,1, 5.318, 10512.944, 344.324, 52791.901 23/05/02,16:06:50,19,10,1, 11.9,1,1, 5.318, 10512.965, 344.349, 52791.928 23/05/02,16:06:51,00,09,1, 11.9,1,1, 5.319, 10512.958, 344.349, 52791.928 23/05/02,16:06:51,01,09,1, 11.9,1,1, 5.319, 10512.976, 344.314, 52791.907 23/05/02,16:06:51,02,09,1, 11.9,1,1, 5.319, 10512.950, 344.312, 52791.886 23/05/02,16:06:51,03,09,1, 11.9,1,1, 5.319, 10512.970, 344.315, 52791.954 23/05/02,16:06:51,04,09,1, 11.9,1,1, 5.319, 10512.986, 344.299, 52791.962 23/05/02,16:06:51,05,09,1, 11.9,1,1, 5.319, 10512.989, 344.306, 52791.938 23/05/02,16:06:51,06,09,1, 11.9,1,1, 5.319, 10512.976, 344.315, 52791.940 23/05/02,16:06:51,07,09,1, 11.9,1,1, 5.319, 10512.992, 344.321, 52791.908 23/05/02,16:06:51,08,09,1, 11.9,1,1, 5.319, 10512.977, 344.336, 52791.922 23/05/02,16:06:51,09,09,1, 11.9,1,1, 5.319, 10512.964, 344.304, 52791.883 23/05/02,16:06:51,10,09,1, 11.9,1,1, 5.319, 10513.003, 344.331, 52792.118 23/05/02,16:06:51,11,09,1, 11.9,1,1, 5.319, 10513.034, 344.303, 52791.801 23/05/02,16:06:51,12,09,1, 11.9,1,1, 5.319, 10512.985, 344.290, 52791.853 23/05/02,16:06:51,13,09,1, 11.9,1,1, 5.319, 10513.006, 344.307, 52791.829 23/05/02,16:06:51,14,09,1, 11.9,1,1, 5.319, 10512.996, 344.302, 52791.821 23/05/02,16:06:51,15,09,1, 11.9,1,1, 5.319, 10512.988, 344.324, 52791.847 23/05/02,16:06:51,16,09,1, 11.9,1,1, 5.319, 10512.995, 344.315, 52791.875 23/05/02,16:06:51,17,09,1, 11.9,1,1, 5.319, 10512.984, 344.316, 52791.879 23/05/02,16:06:51,18,09,1, 11.9,1,1, 5.319, 10513.014, 344.324, 52791.858 23/05/02,16:06:51,19,09,1, 11.9,1,1, 5.319, 10512.998, 344.299, 52791.879 23/05/02,16:06:52,00,09,1, 11.9,1,1, 5.316, 10512.991, 344.299, 52791.879 23/05/02,16:06:52,01,09,1, 11.9,1,1, 5.316, 10512.999, 344.304, 52791.894 23/05/02,16:06:52,02,09,1, 11.9,1,1, 5.316, 10513.013, 344.299, 52791.870 23/05/02,16:06:52,03,09,1, 11.9,1,1, 5.316, 10513.010, 344.315, 52791.886 23/05/02,16:06:52,04,09,1, 11.9,1,1, 5.316, 10513.013, 344.308, 52791.873 23/05/02,16:06:52,05,09,1, 11.9,1,1, 5.316, 10512.999, 344.283, 52791.870 23/05/02,16:06:52,06,09,1, 11.9,1,1, 5.316, 10513.011, 344.303, 52791.870 23/05/02,16:06:52,07,09,1, 11.9,1,1, 5.316, 10513.001, 344.314, 52791.844 23/05/02,16:06:52,08,09,1, 11.9,1,1, 5.316, 10513.013, 344.319, 52791.856 23/05/02,16:06:52,09,09,1, 11.9,1,1, 5.316, 10513.009, 344.325, 52791.841 23/05/02,16:06:52,10,09,1, 11.9,1,1, 5.316, 10513.009, 344.304, 52791.848 23/05/02,16:06:52,11,09,1, 11.9,1,1, 5.316, 10513.005, 344.306, 52791.852 23/05/02,16:06:52,12,09,1, 11.9,1,1, 5.316, 10513.015, 344.309, 52791.857 23/05/02,16:06:52,13,09,1, 11.9,1,1, 5.316, 10513.009, 344.309, 52791.851 23/05/02,16:06:52,14,09,1, 11.9,1,1, 5.316, 10513.024, 344.285, 52791.906 23/05/02,16:06:52,15,09,1, 11.9,1,1, 5.316, 10513.030, 344.302, 52791.863 23/05/02,16:06:52,16,09,1, 11.9,1,1, 5.316, 10513.033, 344.277, 52791.867 23/05/02,16:06:52,17,09,1, 11.9,1,1, 5.316, 10513.028, 344.273, 52791.880 23/05/02,16:06:52,18,09,1, 11.9,1,1, 5.316, 10513.043, 344.290, 52791.880 23/05/02,16:06:52,19,09,1, 11.9,1,1, 5.316, 10513.013, 344.285, 52791.869 23/05/02,16:06:53,00,09,1, 11.9,1,1, 5.317, 10513.008, 344.285, 52791.869 23/05/02,16:06:53,01,09,1, 11.9,1,1, 5.317, 10513.045, 344.288, 52791.835 23/05/02,16:06:53,02,09,1, 11.9,1,1, 5.317, 10513.025, 344.315, 52791.841 23/05/02,16:06:53,03,09,1, 11.9,1,1, 5.317, 10513.017, 344.273, 52791.836 23/05/02,16:06:53,04,09,1, 11.9,1,1, 5.317, 10513.039, 344.301, 52791.868 23/05/02,16:06:53,05,09,1, 11.9,1,1, 5.317, 10513.045, 344.288, 52791.836 23/05/02,16:06:53,06,09,1, 11.9,1,1, 5.317, 10513.035, 344.295, 52791.814 23/05/02,16:06:53,07,09,1, 11.9,1,1, 5.317, 10513.051, 344.298, 52791.872 23/05/02,16:06:53,08,09,1, 11.9,1,1, 5.317, 10513.047, 344.276, 52791.800 23/05/02,16:06:53,09,09,1, 11.9,1,1, 5.317, 10513.061, 344.293, 52791.842 23/05/02,16:06:53,10,09,1, 11.9,1,1, 5.317, 10513.049, 344.297, 52791.840 23/05/02,16:06:53,11,09,1, 11.9,1,1, 5.317, 10513.045, 344.262, 52791.798 23/05/02,16:06:53,12,09,1, 11.9,1,1, 5.317, 10513.056, 344.281, 52791.817 23/05/02,16:06:53,13,09,1, 11.9,1,1, 5.317, 10513.044, 344.284, 52791.786 23/05/02,16:06:53,14,09,1, 11.9,1,1, 5.317, 10513.047, 344.287, 52791.836 23/05/02,16:06:53,15,09,1, 11.9,1,1, 5.317, 10513.033, 344.297, 52791.821 23/05/02,16:06:53,16,09,1, 11.9,1,1, 5.317, 10513.026, 344.301, 52791.817 23/05/02,16:06:53,17,09,1, 11.9,1,1, 5.317, 10513.035, 344.293, 52791.849 23/05/02,16:06:53,18,09,1, 11.9,1,1, 5.317, 10513.041, 344.284, 52791.831 23/05/02,16:06:53,19,09,1, 11.9,1,1, 5.317, 10513.028, 344.287, 52791.813 23/05/02,16:06:54,00,09,1, 11.9,1,1, 5.317, 10513.024, 344.287, 52791.813 23/05/02,16:06:54,01,09,1, 11.9,1,1, 5.317, 10513.048, 344.285, 52791.881 23/05/02,16:06:54,02,09,1, 11.9,1,1, 5.317, 10513.041, 344.267, 52791.819 23/05/02,16:06:54,03,09,1, 11.9,1,1, 5.317, 10513.053, 344.273, 52791.826 23/05/02,16:06:54,04,09,1, 11.9,1,1, 5.317, 10513.054, 344.267, 52791.834 23/05/02,16:06:54,05,09,1, 11.9,1,1, 5.317, 10513.048, 344.281, 52791.827 23/05/02,16:06:54,06,09,1, 11.9,1,1, 5.317, 10513.068, 344.282, 52791.783 23/05/02,16:06:54,07,09,1, 11.9,1,1, 5.317, 10513.014, 344.285, 52791.819 23/05/02,16:06:54,08,09,1, 11.9,1,1, 5.317, 10513.054, 344.257, 52791.838 23/05/02,16:06:54,09,09,1, 11.9,1,1, 5.317, 10513.063, 344.275, 52791.813 23/05/02,16:06:54,10,09,1, 11.9,1,1, 5.317, 10513.047, 344.260, 52791.800 23/05/02,16:06:54,11,09,1, 11.9,1,1, 5.317, 10513.050, 344.266, 52791.783 23/05/02,16:06:54,12,09,1, 11.9,1,1, 5.317, 10513.037, 344.289, 52791.786 23/05/02,16:06:54,13,09,1, 11.9,1,1, 5.317, 10513.062, 344.286, 52791.851 23/05/02,16:06:54,14,09,1, 11.9,1,1, 5.317, 10513.067, 344.289, 52791.794 23/05/02,16:06:54,15,09,1, 11.9,1,1, 5.317, 10513.050, 344.289, 52791.823 23/05/02,16:06:54,16,09,1, 11.9,1,1, 5.317, 10513.054, 344.298, 52791.883 23/05/02,16:06:54,17,09,1, 11.9,1,1, 5.317, 10513.059, 344.289, 52791.841 23/05/02,16:06:54,18,09,1, 11.9,1,1, 5.317, 10513.071, 344.263, 52791.871 23/05/02,16:06:54,19,09,1, 11.9,1,1, 5.317, 10513.057, 344.275, 52791.792 23/05/02,16:06:55,00,09,1, 11.8,1,1, 5.315, 10513.049, 344.275, 52791.792 23/05/02,16:06:55,01,09,1, 11.8,1,1, 5.315, 10513.089, 344.264, 52791.822 23/05/02,16:06:55,02,09,1, 11.8,1,1, 5.315, 10513.029, 344.268, 52791.781 23/05/02,16:06:55,03,09,1, 11.8,1,1, 5.315, 10513.056, 344.272, 52791.831 23/05/02,16:06:55,04,09,1, 11.8,1,1, 5.315, 10513.052, 344.290, 52791.842 23/05/02,16:06:55,05,09,1, 11.8,1,1, 5.315, 10513.025, 344.278, 52791.804 23/05/02,16:06:55,06,09,1, 11.8,1,1, 5.315, 10513.067, 344.275, 52791.806 23/05/02,16:06:55,07,09,1, 11.8,1,1, 5.315, 10513.074, 344.278, 52791.804 23/05/02,16:06:55,08,09,1, 11.8,1,1, 5.315, 10513.044, 344.273, 52791.761 23/05/02,16:06:55,09,09,1, 11.8,1,1, 5.315, 10513.092, 344.260, 52791.757 23/05/02,16:06:55,10,09,1, 11.8,1,1, 5.315, 10513.075, 344.283, 52791.764 23/05/02,16:06:55,11,09,1, 11.8,1,1, 5.315, 10513.066, 344.281, 52791.754 23/05/02,16:06:55,12,09,1, 11.8,1,1, 5.315, 10513.060, 344.280, 52791.812 23/05/02,16:06:55,13,09,1, 11.8,1,1, 5.315, 10513.094, 344.275, 52791.845 23/05/02,16:06:55,14,09,1, 11.8,1,1, 5.315, 10513.051, 344.269, 52791.790 23/05/02,16:06:55,15,09,1, 11.8,1,1, 5.315, 10513.056, 344.276, 52791.831 23/05/02,16:06:55,16,09,1, 11.8,1,1, 5.315, 10513.063, 344.275, 52791.762 23/05/02,16:06:55,17,09,1, 11.8,1,1, 5.315, 10513.047, 344.282, 52791.781 23/05/02,16:06:55,18,09,1, 11.8,1,1, 5.315, 10513.056, 344.308, 52791.817 23/05/02,16:06:55,19,09,1, 11.8,1,1, 5.315, 10513.068, 344.286, 52791.777 23/05/02,16:06:56,00,10,1, 11.9,1,1, 5.313, 10513.066, 344.286, 52791.777 23/05/02,16:06:56,01,10,1, 11.9,1,1, 5.313, 10513.067, 344.274, 52791.811 23/05/02,16:06:56,02,10,1, 11.9,1,1, 5.313, 10513.062, 344.265, 52791.797 23/05/02,16:06:56,03,10,1, 11.9,1,1, 5.313, 10513.053, 344.282, 52791.779 23/05/02,16:06:56,04,10,1, 11.9,1,1, 5.313, 10513.053, 344.250, 52791.773 23/05/02,16:06:56,05,10,1, 11.9,1,1, 5.313, 10513.057, 344.255, 52791.775 23/05/02,16:06:56,06,10,1, 11.9,1,1, 5.313, 10513.087, 344.250, 52791.794 23/05/02,16:06:56,07,10,1, 11.9,1,1, 5.313, 10513.116, 344.265, 52791.752 23/05/02,16:06:56,08,10,1, 11.9,1,1, 5.313, 10513.065, 344.258, 52791.763 23/05/02,16:06:56,09,10,1, 11.9,1,1, 5.313, 10513.080, 344.250, 52791.737 23/05/02,16:06:56,10,10,1, 11.9,1,1, 5.313, 10513.088, 344.258, 52791.745 23/05/02,16:06:56,11,10,1, 11.9,1,1, 5.313, 10513.087, 344.275, 52791.758 23/05/02,16:06:56,12,10,1, 11.9,1,1, 5.313, 10513.091, 344.258, 52791.747 23/05/02,16:06:56,13,10,1, 11.9,1,1, 5.313, 10513.076, 344.232, 52791.719 23/05/02,16:06:56,14,10,1, 11.9,1,1, 5.313, 10513.095, 344.254, 52791.723 23/05/02,16:06:56,15,10,1, 11.9,1,1, 5.313, 10513.085, 344.259, 52791.751 23/05/02,16:06:56,16,10,1, 11.9,1,1, 5.313, 10513.084, 344.276, 52791.758 23/05/02,16:06:56,17,10,1, 11.9,1,1, 5.313, 10513.073, 344.279, 52791.668 23/05/02,16:06:56,18,10,1, 11.9,1,1, 5.313, 10513.059, 344.262, 52791.747 23/05/02,16:06:56,19,10,1, 11.9,1,1, 5.313, 10513.081, 344.273, 52791.747 23/05/02,16:06:57,00,09,1, 11.9,1,1, 5.322, 10513.074, 344.273, 52791.747 23/05/02,16:06:57,01,09,1, 11.9,1,1, 5.322, 10513.080, 344.258, 52791.738 23/05/02,16:06:57,02,09,1, 11.9,1,1, 5.322, 10513.071, 344.284, 52791.805 23/05/02,16:06:57,03,09,1, 11.9,1,1, 5.322, 10513.096, 344.294, 52791.798 23/05/02,16:06:57,04,09,1, 11.9,1,1, 5.322, 10513.078, 344.280, 52791.751 23/05/02,16:06:57,05,09,1, 11.9,1,1, 5.322, 10513.081, 344.258, 52791.742 23/05/02,16:06:57,06,09,1, 11.9,1,1, 5.322, 10513.085, 344.261, 52791.791 23/05/02,16:06:57,07,09,1, 11.9,1,1, 5.322, 10513.072, 344.269, 52791.853 23/05/02,16:06:57,08,09,1, 11.9,1,1, 5.322, 10513.067, 344.256, 52791.805 23/05/02,16:06:57,09,09,1, 11.9,1,1, 5.322, 10513.092, 344.255, 52791.802 23/05/02,16:06:57,10,09,1, 11.9,1,1, 5.322, 10513.105, 344.259, 52791.707 23/05/02,16:06:57,11,09,1, 11.9,1,1, 5.322, 10513.110, 344.299, 52791.797 23/05/02,16:06:57,12,09,1, 11.9,1,1, 5.322, 10513.106, 344.264, 52791.777 23/05/02,16:06:57,13,09,1, 11.9,1,1, 5.322, 10513.076, 344.263, 52791.810 23/05/02,16:06:57,14,09,1, 11.9,1,1, 5.322, 10513.073, 344.261, 52791.830 23/05/02,16:06:57,15,09,1, 11.9,1,1, 5.322, 10513.087, 344.268, 52791.857 23/05/02,16:06:57,16,09,1, 11.9,1,1, 5.322, 10513.112, 344.275, 52791.830 23/05/02,16:06:57,17,09,1, 11.9,1,1, 5.322, 10513.100, 344.283, 52791.818 23/05/02,16:06:57,18,09,1, 11.9,1,1, 5.322, 10513.083, 344.280, 52791.776 23/05/02,16:06:57,19,09,1, 11.9,1,1, 5.322, 10513.095, 344.283, 52791.807 23/05/02,16:06:58,00,09,1, 11.9,1,1, 5.316, 10513.091, 344.283, 52791.807 23/05/02,16:06:58,01,09,1, 11.9,1,1, 5.316, 10513.084, 344.294, 52791.814 23/05/02,16:06:58,02,09,1, 11.9,1,1, 5.316, 10513.086, 344.280, 52791.774 23/05/02,16:06:58,03,09,1, 11.9,1,1, 5.316, 10513.096, 344.276, 52791.788 23/05/02,16:06:58,04,09,1, 11.9,1,1, 5.316, 10513.084, 344.268, 52791.819 23/05/02,16:06:58,05,09,1, 11.9,1,1, 5.316, 10513.089, 344.268, 52791.793 23/05/02,16:06:58,06,09,1, 11.9,1,1, 5.316, 10513.096, 344.271, 52791.821 23/05/02,16:06:58,07,09,1, 11.9,1,1, 5.316, 10513.102, 344.279, 52791.841 23/05/02,16:06:58,08,09,1, 11.9,1,1, 5.316, 10513.087, 344.265, 52791.786 23/05/02,16:06:58,09,09,1, 11.9,1,1, 5.316, 10513.099, 344.264, 52791.801 23/05/02,16:06:58,10,09,1, 11.9,1,1, 5.316, 10513.099, 344.269, 52791.775 23/05/02,16:06:58,11,09,1, 11.9,1,1, 5.316, 10513.078, 344.282, 52791.778 23/05/02,16:06:58,12,09,1, 11.9,1,1, 5.316, 10513.081, 344.266, 52791.736 23/05/02,16:06:58,13,09,1, 11.9,1,1, 5.316, 10513.078, 344.259, 52791.788 23/05/02,16:06:58,14,09,1, 11.9,1,1, 5.316, 10513.078, 344.280, 52791.769 23/05/02,16:06:58,15,09,1, 11.9,1,1, 5.316, 10513.099, 344.272, 52791.810 23/05/02,16:06:58,16,09,1, 11.9,1,1, 5.316, 10513.070, 344.273, 52791.792 23/05/02,16:06:58,17,09,1, 11.9,1,1, 5.316, 10513.092, 344.266, 52791.773 23/05/02,16:06:58,18,09,1, 11.9,1,1, 5.316, 10513.072, 344.263, 52791.837 23/05/02,16:06:58,19,09,1, 11.9,1,1, 5.316, 10513.094, 344.262, 52791.773 23/05/02,16:06:59,00,09,1, 11.9,1,1, 5.317, 10513.091, 344.262, 52791.773 23/05/02,16:06:59,01,09,1, 11.9,1,1, 5.317, 10513.102, 344.249, 52791.810 23/05/02,16:06:59,02,09,1, 11.9,1,1, 5.317, 10513.092, 344.262, 52791.805 23/05/02,16:06:59,03,09,1, 11.9,1,1, 5.317, 10513.103, 344.282, 52791.850 23/05/02,16:06:59,04,09,1, 11.9,1,1, 5.317, 10513.110, 344.257, 52791.796 23/05/02,16:06:59,05,09,1, 11.9,1,1, 5.317, 10513.095, 344.262, 52791.764 23/05/02,16:06:59,06,09,1, 11.9,1,1, 5.317, 10513.092, 344.266, 52791.779 23/05/02,16:06:59,07,09,1, 11.9,1,1, 5.317, 10513.093, 344.264, 52791.829 23/05/02,16:06:59,08,09,1, 11.9,1,1, 5.317, 10513.086, 344.248, 52791.787 23/05/02,16:06:59,09,09,1, 11.9,1,1, 5.317, 10513.078, 344.261, 52791.794 23/05/02,16:06:59,10,09,1, 11.9,1,1, 5.317, 10513.077, 344.264, 52791.765 23/05/02,16:06:59,11,09,1, 11.9,1,1, 5.317, 10513.074, 344.236, 52791.757 23/05/02,16:06:59,12,09,1, 11.9,1,1, 5.317, 10513.087, 344.239, 52791.763 23/05/02,16:06:59,13,09,1, 11.9,1,1, 5.317, 10513.089, 344.242, 52791.748 23/05/02,16:06:59,14,09,1, 11.9,1,1, 5.317, 10513.071, 344.251, 52791.742 23/05/02,16:06:59,15,09,1, 11.9,1,1, 5.317, 10513.098, 344.249, 52791.807 23/05/02,16:06:59,16,09,1, 11.9,1,1, 5.317, 10513.087, 344.240, 52791.783 23/05/02,16:06:59,17,09,1, 11.9,1,1, 5.317, 10513.085, 344.233, 52791.755 23/05/02,16:06:59,18,09,1, 11.9,1,1, 5.317, 10513.092, 344.236, 52791.756 23/05/02,16:06:59,19,09,1, 11.9,1,1, 5.317, 10513.092, 344.229, 52791.782 23/05/02,16:07:00,00,09,1, 11.9,1,1, 5.319, 10513.091, 344.229, 52791.782 23/05/02,16:07:00,01,09,1, 11.9,1,1, 5.319, 10513.116, 344.245, 52791.759 23/05/02,16:07:00,02,09,1, 11.9,1,1, 5.319, 10513.086, 344.219, 52791.718 23/05/02,16:07:00,03,09,1, 11.9,1,1, 5.319, 10513.058, 344.223, 52791.697 23/05/02,16:07:00,04,09,1, 11.9,1,1, 5.319, 10513.088, 344.241, 52791.748 23/05/02,16:07:00,05,09,1, 11.9,1,1, 5.319, 10513.082, 344.204, 52791.748 23/05/02,16:07:00,06,09,1, 11.9,1,1, 5.319, 10513.101, 344.241, 52791.739 23/05/02,16:07:00,07,09,1, 11.9,1,1, 5.319, 10513.080, 344.223, 52791.693 23/05/02,16:07:00,08,09,1, 11.9,1,1, 5.319, 10513.087, 344.229, 52791.720 23/05/02,16:07:00,09,09,1, 11.9,1,1, 5.319, 10513.089, 344.218, 52791.742 23/05/02,16:07:00,10,09,1, 11.9,1,1, 5.319, 10513.085, 344.207, 52791.766 23/05/02,16:07:00,11,09,1, 11.9,1,1, 5.319, 10513.068, 344.231, 52791.739 23/05/02,16:07:00,12,09,1, 11.9,1,1, 5.319, 10513.108, 344.222, 52791.731 23/05/02,16:07:00,13,09,1, 11.9,1,1, 5.319, 10513.099, 344.224, 52791.735 23/05/02,16:07:00,14,09,1, 11.9,1,1, 5.319, 10513.091, 344.222, 52791.780 23/05/02,16:07:00,15,09,1, 11.9,1,1, 5.319, 10513.100, 344.237, 52791.725 23/05/02,16:07:00,16,09,1, 11.9,1,1, 5.319, 10513.082, 344.243, 52791.731 23/05/02,16:07:00,17,09,1, 11.9,1,1, 5.319, 10513.076, 344.244, 52791.744 23/05/02,16:07:00,18,09,1, 11.9,1,1, 5.319, 10513.104, 344.230, 52791.754 23/05/02,16:07:00,19,09,1, 11.9,1,1, 5.319, 10513.090, 344.229, 52791.756 23/05/02,16:07:01,00,08,1, 11.9,1,1, 5.319, 10513.083, 344.229, 52791.756 23/05/02,16:07:01,01,08,1, 11.9,1,1, 5.319, 10513.108, 344.256, 52791.742 23/05/02,16:07:01,02,08,1, 11.9,1,1, 5.319, 10513.092, 344.233, 52791.748 23/05/02,16:07:01,03,08,1, 11.9,1,1, 5.319, 10513.085, 344.223, 52791.774 23/05/02,16:07:01,04,08,1, 11.9,1,1, 5.319, 10513.084, 344.238, 52791.786 23/05/02,16:07:01,05,08,1, 11.9,1,1, 5.319, 10513.108, 344.238, 52791.775 23/05/02,16:07:01,06,08,1, 11.9,1,1, 5.319, 10513.099, 344.231, 52791.762 23/05/02,16:07:01,07,08,1, 11.9,1,1, 5.319, 10513.114, 344.214, 52791.748 23/05/02,16:07:01,08,08,1, 11.9,1,1, 5.319, 10513.098, 344.228, 52791.731 23/05/02,16:07:01,09,08,1, 11.9,1,1, 5.319, 10513.089, 344.248, 52791.738 23/05/02,16:07:01,10,08,1, 11.9,1,1, 5.319, 10513.100, 344.252, 52791.756 23/05/02,16:07:01,11,08,1, 11.9,1,1, 5.319, 10513.105, 344.262, 52791.769 23/05/02,16:07:01,12,08,1, 11.9,1,1, 5.319, 10513.108, 344.261, 52791.752 23/05/02,16:07:01,13,08,1, 11.9,1,1, 5.319, 10513.110, 344.251, 52791.782 23/05/02,16:07:01,14,08,1, 11.9,1,1, 5.319, 10513.098, 344.239, 52791.749 23/05/02,16:07:01,15,08,1, 11.9,1,1, 5.319, 10513.107, 344.242, 52791.762 23/05/02,16:07:01,16,08,1, 11.9,1,1, 5.319, 10513.108, 344.254, 52791.723 23/05/02,16:07:01,17,08,1, 11.9,1,1, 5.319, 10513.085, 344.229, 52791.777 23/05/02,16:07:01,18,08,1, 11.9,1,1, 5.319, 10513.114, 344.231, 52791.758 23/05/02,16:07:01,19,08,1, 11.9,1,1, 5.319, 10513.088, 344.221, 52791.772 23/05/02,16:07:02,00,09,1, 11.9,1,1, 5.317, 10513.083, 344.221, 52791.772 23/05/02,16:07:02,01,09,1, 11.9,1,1, 5.317, 10513.109, 344.224, 52791.722 23/05/02,16:07:02,02,09,1, 11.9,1,1, 5.317, 10513.096, 344.221, 52791.761 23/05/02,16:07:02,03,09,1, 11.9,1,1, 5.317, 10513.112, 344.203, 52791.720 23/05/02,16:07:02,04,09,1, 11.9,1,1, 5.317, 10513.124, 344.205, 52791.689 23/05/02,16:07:02,05,09,1, 11.9,1,1, 5.317, 10513.080, 344.231, 52791.749 23/05/02,16:07:02,06,09,1, 11.9,1,1, 5.317, 10513.107, 344.202, 52791.733 23/05/02,16:07:02,07,09,1, 11.9,1,1, 5.317, 10513.098, 344.226, 52791.737 23/05/02,16:07:02,08,09,1, 11.9,1,1, 5.317, 10513.116, 344.238, 52791.730 23/05/02,16:07:02,09,09,1, 11.9,1,1, 5.317, 10513.116, 344.224, 52791.707 23/05/02,16:07:02,10,09,1, 11.9,1,1, 5.317, 10513.108, 344.215, 52791.716 23/05/02,16:07:02,11,09,1, 11.9,1,1, 5.317, 10513.079, 344.217, 52791.721 23/05/02,16:07:02,12,09,1, 11.9,1,1, 5.317, 10513.095, 344.232, 52791.722 23/05/02,16:07:02,13,09,1, 11.9,1,1, 5.317, 10513.103, 344.215, 52791.692 23/05/02,16:07:02,14,09,1, 11.9,1,1, 5.317, 10513.078, 344.215, 52791.717 23/05/02,16:07:02,15,09,1, 11.9,1,1, 5.317, 10513.109, 344.221, 52791.709 23/05/02,16:07:02,16,09,1, 11.9,1,1, 5.317, 10513.103, 344.201, 52791.682 23/05/02,16:07:02,17,09,1, 11.9,1,1, 5.317, 10513.100, 344.192, 52791.705 23/05/02,16:07:02,18,09,1, 11.9,1,1, 5.317, 10513.085, 344.207, 52791.685 23/05/02,16:07:02,19,09,1, 11.9,1,1, 5.317, 10513.111, 344.219, 52791.666 23/05/02,16:07:03,00,09,1, 11.9,1,1, 5.317, 10513.108, 344.219, 52791.666 23/05/02,16:07:03,01,09,1, 11.9,1,1, 5.317, 10513.099, 344.213, 52791.680 23/05/02,16:07:03,02,09,1, 11.9,1,1, 5.317, 10513.105, 344.223, 52791.712 23/05/02,16:07:03,03,09,1, 11.9,1,1, 5.317, 10513.089, 344.208, 52791.677 23/05/02,16:07:03,04,09,1, 11.9,1,1, 5.317, 10513.107, 344.234, 52791.675 23/05/02,16:07:03,05,09,1, 11.9,1,1, 5.317, 10513.086, 344.238, 52791.692 23/05/02,16:07:03,06,09,1, 11.9,1,1, 5.317, 10513.082, 344.223, 52791.632 23/05/02,16:07:03,07,09,1, 11.9,1,1, 5.317, 10513.123, 344.220, 52791.652 23/05/02,16:07:03,08,09,1, 11.9,1,1, 5.317, 10513.094, 344.243, 52791.660 23/05/02,16:07:03,09,09,1, 11.9,1,1, 5.317, 10513.098, 344.220, 52791.730 23/05/02,16:07:03,10,09,1, 11.9,1,1, 5.317, 10513.105, 344.247, 52791.690 23/05/02,16:07:03,11,09,1, 11.9,1,1, 5.317, 10513.094, 344.243, 52791.679 23/05/02,16:07:03,12,09,1, 11.9,1,1, 5.317, 10513.097, 344.208, 52791.715 23/05/02,16:07:03,13,09,1, 11.9,1,1, 5.317, 10513.129, 344.249, 52791.715 23/05/02,16:07:03,14,09,1, 11.9,1,1, 5.317, 10513.095, 344.219, 52791.714 23/05/02,16:07:03,15,09,1, 11.9,1,1, 5.317, 10513.105, 344.205, 52791.700 23/05/02,16:07:03,16,09,1, 11.9,1,1, 5.317, 10513.110, 344.232, 52791.710 23/05/02,16:07:03,17,09,1, 11.9,1,1, 5.317, 10513.099, 344.221, 52791.688 23/05/02,16:07:03,18,09,1, 11.9,1,1, 5.317, 10513.101, 344.225, 52791.680 23/05/02,16:07:03,19,09,1, 11.9,1,1, 5.317, 10513.156, 344.229, 52791.645 23/05/02,16:07:04,00,09,1, 11.9,1,1, 5.319, 10513.149, 344.229, 52791.645 23/05/02,16:07:04,01,09,1, 11.9,1,1, 5.319, 10513.072, 344.236, 52791.703 23/05/02,16:07:04,02,09,1, 11.9,1,1, 5.319, 10513.093, 344.246, 52791.731 23/05/02,16:07:04,03,09,1, 11.9,1,1, 5.319, 10513.110, 344.222, 52791.698 23/05/02,16:07:04,04,09,1, 11.9,1,1, 5.319, 10513.098, 344.200, 52791.658 23/05/02,16:07:04,05,09,1, 11.9,1,1, 5.319, 10513.091, 344.197, 52791.630 23/05/02,16:07:04,06,09,1, 11.9,1,1, 5.319, 10513.112, 344.228, 52791.705 23/05/02,16:07:04,07,09,1, 11.9,1,1, 5.319, 10513.094, 344.232, 52791.670 23/05/02,16:07:04,08,09,1, 11.9,1,1, 5.319, 10513.134, 344.230, 52791.677 23/05/02,16:07:04,09,09,1, 11.9,1,1, 5.319, 10513.090, 344.215, 52791.665 23/05/02,16:07:04,10,09,1, 11.9,1,1, 5.319, 10513.105, 344.234, 52791.660 23/05/02,16:07:04,11,09,1, 11.9,1,1, 5.319, 10513.114, 344.228, 52791.660 23/05/02,16:07:04,12,09,1, 11.9,1,1, 5.319, 10513.098, 344.226, 52791.644 23/05/02,16:07:04,13,09,1, 11.9,1,1, 5.319, 10513.109, 344.241, 52791.681 23/05/02,16:07:04,14,09,1, 11.9,1,1, 5.319, 10513.119, 344.252, 52791.701 23/05/02,16:07:04,15,09,1, 11.9,1,1, 5.319, 10513.122, 344.253, 52791.704 23/05/02,16:07:04,16,09,1, 11.9,1,1, 5.319, 10513.109, 344.236, 52791.670 23/05/02,16:07:04,17,09,1, 11.9,1,1, 5.319, 10513.128, 344.211, 52791.691 23/05/02,16:07:04,18,09,1, 11.9,1,1, 5.319, 10513.118, 344.223, 52791.680 23/05/02,16:07:04,19,09,1, 11.9,1,1, 5.319, 10513.094, 344.233, 52791.674 23/05/02,16:07:05,00,09,1, 11.9,1,1, 5.315, 10513.091, 344.233, 52791.674 23/05/02,16:07:05,01,09,1, 11.9,1,1, 5.315, 10513.093, 344.246, 52791.751 23/05/02,16:07:05,02,09,1, 11.9,1,1, 5.315, 10513.082, 344.243, 52791.676 23/05/02,16:07:05,03,09,1, 11.9,1,1, 5.315, 10513.101, 344.240, 52791.711 23/05/02,16:07:05,04,09,1, 11.9,1,1, 5.315, 10513.101, 344.220, 52791.659 23/05/02,16:07:05,05,09,1, 11.9,1,1, 5.315, 10513.114, 344.247, 52791.645 23/05/02,16:07:05,06,09,1, 11.9,1,1, 5.315, 10513.115, 344.244, 52791.658 23/05/02,16:07:05,07,09,1, 11.9,1,1, 5.315, 10513.115, 344.259, 52791.684 23/05/02,16:07:05,08,09,1, 11.9,1,1, 5.315, 10513.112, 344.252, 52791.664 23/05/02,16:07:05,09,09,1, 11.9,1,1, 5.315, 10513.130, 344.247, 52791.677 23/05/02,16:07:05,10,09,1, 11.9,1,1, 5.315, 10513.110, 344.239, 52791.663 23/05/02,16:07:05,11,09,1, 11.9,1,1, 5.315, 10513.107, 344.245, 52791.665 23/05/02,16:07:05,12,09,1, 11.9,1,1, 5.315, 10513.088, 344.206, 52791.648 23/05/02,16:07:05,13,09,1, 11.9,1,1, 5.315, 10513.105, 344.235, 52791.672 23/05/02,16:07:05,14,09,1, 11.9,1,1, 5.315, 10513.094, 344.235, 52791.709 23/05/02,16:07:05,15,09,1, 11.9,1,1, 5.315, 10513.090, 344.245, 52791.673 23/05/02,16:07:05,16,09,1, 11.9,1,1, 5.315, 10513.109, 344.251, 52791.642 23/05/02,16:07:05,17,09,1, 11.9,1,1, 5.315, 10513.118, 344.235, 52791.654 23/05/02,16:07:05,18,09,1, 11.9,1,1, 5.315, 10513.104, 344.227, 52791.662 23/05/02,16:07:05,19,09,1, 11.9,1,1, 5.315, 10513.117, 344.229, 52791.645 23/05/02,16:07:06,00,09,1, 11.9,1,1, 5.319, 10513.116, 344.229, 52791.645 23/05/02,16:07:06,01,09,1, 11.9,1,1, 5.319, 10513.124, 344.228, 52791.680 23/05/02,16:07:06,02,09,1, 11.9,1,1, 5.319, 10513.102, 344.214, 52791.587 23/05/02,16:07:06,03,09,1, 11.9,1,1, 5.319, 10513.110, 344.235, 52791.629 23/05/02,16:07:06,04,09,1, 11.9,1,1, 5.319, 10513.123, 344.231, 52791.638 23/05/02,16:07:06,05,09,1, 11.9,1,1, 5.319, 10513.094, 344.247, 52791.624 23/05/02,16:07:06,06,09,1, 11.9,1,1, 5.319, 10513.114, 344.254, 52791.634 23/05/02,16:07:06,07,09,1, 11.9,1,1, 5.319, 10513.131, 344.272, 52791.617 23/05/02,16:07:06,08,09,1, 11.9,1,1, 5.319, 10513.134, 344.239, 52791.602 23/05/02,16:07:06,09,09,1, 11.9,1,1, 5.319, 10513.126, 344.227, 52791.615 23/05/02,16:07:06,10,09,1, 11.9,1,1, 5.319, 10513.104, 344.225, 52791.583 23/05/02,16:07:06,11,09,1, 11.9,1,1, 5.319, 10513.091, 344.233, 52791.622 23/05/02,16:07:06,12,09,1, 11.9,1,1, 5.319, 10513.098, 344.204, 52791.606 23/05/02,16:07:06,13,09,1, 11.9,1,1, 5.319, 10513.114, 344.239, 52791.583 23/05/02,16:07:06,14,09,1, 11.9,1,1, 5.319, 10513.111, 344.241, 52791.576 23/05/02,16:07:06,15,09,1, 11.9,1,1, 5.319, 10513.110, 344.233, 52791.628 23/05/02,16:07:06,16,09,1, 11.9,1,1, 5.319, 10513.109, 344.242, 52791.596 23/05/02,16:07:06,17,09,1, 11.9,1,1, 5.319, 10513.103, 344.233, 52791.554 23/05/02,16:07:06,18,09,1, 11.9,1,1, 5.319, 10513.138, 344.251, 52791.767 23/05/02,16:07:06,19,09,1, 11.9,1,1, 5.319, 10513.124, 344.222, 52791.525 23/05/02,16:07:07,00,09,1, 11.9,1,1, 5.318, 10513.116, 344.222, 52791.525 23/05/02,16:07:07,01,09,1, 11.9,1,1, 5.318, 10513.089, 344.234, 52791.570 23/05/02,16:07:07,02,09,1, 11.9,1,1, 5.318, 10513.125, 344.241, 52791.602 23/05/02,16:07:07,03,09,1, 11.9,1,1, 5.318, 10513.104, 344.231, 52791.623 23/05/02,16:07:07,04,09,1, 11.9,1,1, 5.318, 10513.120, 344.227, 52791.559 23/05/02,16:07:07,05,09,1, 11.9,1,1, 5.318, 10513.126, 344.231, 52791.581 23/05/02,16:07:07,06,09,1, 11.9,1,1, 5.318, 10513.120, 344.212, 52791.579 23/05/02,16:07:07,07,09,1, 11.9,1,1, 5.318, 10513.095, 344.235, 52791.593 23/05/02,16:07:07,08,09,1, 11.9,1,1, 5.318, 10513.119, 344.231, 52791.571 23/05/02,16:07:07,09,09,1, 11.9,1,1, 5.318, 10513.121, 344.249, 52791.593 23/05/02,16:07:07,10,09,1, 11.9,1,1, 5.318, 10513.124, 344.251, 52791.575 23/05/02,16:07:07,11,09,1, 11.9,1,1, 5.318, 10513.105, 344.224, 52791.615 23/05/02,16:07:07,12,09,1, 11.9,1,1, 5.318, 10513.122, 344.224, 52791.606 23/05/02,16:07:07,13,09,1, 11.9,1,1, 5.318, 10513.116, 344.234, 52791.582 23/05/02,16:07:07,14,09,1, 11.9,1,1, 5.318, 10513.104, 344.232, 52791.605 23/05/02,16:07:07,15,09,1, 11.9,1,1, 5.318, 10513.114, 344.236, 52791.582 23/05/02,16:07:07,16,09,1, 11.9,1,1, 5.318, 10513.110, 344.266, 52791.588 23/05/02,16:07:07,17,09,1, 11.9,1,1, 5.318, 10513.108, 344.224, 52791.623 23/05/02,16:07:07,18,09,1, 11.9,1,1, 5.318, 10513.127, 344.217, 52791.600 23/05/02,16:07:07,19,09,1, 11.9,1,1, 5.318, 10513.114, 344.223, 52791.622 23/05/02,16:07:08,00,09,1, 11.9,1,1, 5.315, 10513.108, 344.223, 52791.622 23/05/02,16:07:08,01,09,1, 11.9,1,1, 5.315, 10513.138, 344.224, 52791.620 23/05/02,16:07:08,02,09,1, 11.9,1,1, 5.315, 10513.136, 344.212, 52791.583 23/05/02,16:07:08,03,09,1, 11.9,1,1, 5.315, 10513.104, 344.240, 52791.589 23/05/02,16:07:08,04,09,1, 11.9,1,1, 5.315, 10513.119, 344.233, 52791.585 23/05/02,16:07:08,05,09,1, 11.9,1,1, 5.315, 10513.088, 344.236, 52791.584 23/05/02,16:07:08,06,09,1, 11.9,1,1, 5.315, 10513.127, 344.230, 52791.538 23/05/02,16:07:08,07,09,1, 11.9,1,1, 5.315, 10513.133, 344.229, 52791.576 23/05/02,16:07:08,08,09,1, 11.9,1,1, 5.315, 10513.141, 344.229, 52791.596 23/05/02,16:07:08,09,09,1, 11.9,1,1, 5.315, 10513.135, 344.218, 52791.582 23/05/02,16:07:08,10,09,1, 11.9,1,1, 5.315, 10513.124, 344.232, 52791.569 23/05/02,16:07:08,11,09,1, 11.9,1,1, 5.315, 10513.134, 344.225, 52791.600 23/05/02,16:07:08,12,09,1, 11.9,1,1, 5.315, 10513.127, 344.213, 52791.549 23/05/02,16:07:08,13,09,1, 11.9,1,1, 5.315, 10513.111, 344.232, 52791.620 23/05/02,16:07:08,14,09,1, 11.9,1,1, 5.315, 10513.114, 344.219, 52791.579 23/05/02,16:07:08,15,09,1, 11.9,1,1, 5.315, 10513.135, 344.209, 52791.560 23/05/02,16:07:08,16,09,1, 11.9,1,1, 5.315, 10513.116, 344.234, 52791.629 23/05/02,16:07:08,17,09,1, 11.9,1,1, 5.315, 10513.170, 344.229, 52791.624 23/05/02,16:07:08,18,09,1, 11.9,1,1, 5.315, 10513.139, 344.219, 52791.556 23/05/02,16:07:08,19,09,1, 11.9,1,1, 5.315, 10513.127, 344.232, 52791.584 23/05/02,16:07:09,00,09,1, 11.9,1,1, 5.316, 10513.124, 344.232, 52791.584 23/05/02,16:07:09,01,09,1, 11.9,1,1, 5.316, 10513.125, 344.234, 52791.582 23/05/02,16:07:09,02,09,1, 11.9,1,1, 5.316, 10513.124, 344.218, 52791.577 23/05/02,16:07:09,03,09,1, 11.9,1,1, 5.316, 10513.141, 344.213, 52791.587 23/05/02,16:07:09,04,09,1, 11.9,1,1, 5.316, 10513.156, 344.222, 52791.576 23/05/02,16:07:09,05,09,1, 11.9,1,1, 5.316, 10513.144, 344.212, 52791.584 23/05/02,16:07:09,06,09,1, 11.9,1,1, 5.316, 10513.156, 344.209, 52791.584 23/05/02,16:07:09,07,09,1, 11.9,1,1, 5.316, 10513.161, 344.216, 52791.600 23/05/02,16:07:09,08,09,1, 11.9,1,1, 5.316, 10513.153, 344.246, 52791.555 23/05/02,16:07:09,09,09,1, 11.9,1,1, 5.316, 10513.126, 344.239, 52791.607 23/05/02,16:07:09,10,09,1, 11.9,1,1, 5.316, 10513.136, 344.219, 52791.617 23/05/02,16:07:09,11,09,1, 11.9,1,1, 5.316, 10513.148, 344.236, 52791.596 23/05/02,16:07:09,12,09,1, 11.9,1,1, 5.316, 10513.146, 344.233, 52791.555 23/05/02,16:07:09,13,09,1, 11.9,1,1, 5.316, 10513.127, 344.225, 52791.549 23/05/02,16:07:09,14,09,1, 11.9,1,1, 5.316, 10513.138, 344.228, 52791.583 23/05/02,16:07:09,15,09,1, 11.9,1,1, 5.316, 10513.170, 344.237, 52791.597 23/05/02,16:07:09,16,09,1, 11.9,1,1, 5.316, 10513.143, 344.229, 52791.604 23/05/02,16:07:09,17,09,1, 11.9,1,1, 5.316, 10513.144, 344.222, 52791.563 23/05/02,16:07:09,18,09,1, 11.9,1,1, 5.316, 10513.142, 344.219, 52791.527 23/05/02,16:07:09,19,09,1, 11.9,1,1, 5.316, 10513.140, 344.199, 52791.599 23/05/02,16:07:10,00,09,1, 11.9,1,1, 5.318, 10513.133, 344.199, 52791.599 23/05/02,16:07:10,01,09,1, 11.9,1,1, 5.318, 10513.141, 344.236, 52791.540 23/05/02,16:07:10,02,09,1, 11.9,1,1, 5.318, 10513.150, 344.228, 52791.561 23/05/02,16:07:10,03,09,1, 11.9,1,1, 5.318, 10513.152, 344.207, 52791.589 23/05/02,16:07:10,04,09,1, 11.9,1,1, 5.318, 10513.153, 344.213, 52791.602 23/05/02,16:07:10,05,09,1, 11.9,1,1, 5.318, 10513.151, 344.212, 52791.563 23/05/02,16:07:10,06,09,1, 11.9,1,1, 5.318, 10513.162, 344.203, 52791.592 23/05/02,16:07:10,07,09,1, 11.9,1,1, 5.318, 10513.151, 344.206, 52791.546 23/05/02,16:07:10,08,09,1, 11.9,1,1, 5.318, 10513.167, 344.216, 52791.536 23/05/02,16:07:10,09,09,1, 11.9,1,1, 5.318, 10513.132, 344.184, 52791.558 23/05/02,16:07:10,10,09,1, 11.9,1,1, 5.318, 10513.142, 344.186, 52791.564 23/05/02,16:07:10,11,09,1, 11.9,1,1, 5.318, 10513.149, 344.195, 52791.525 23/05/02,16:07:10,12,09,1, 11.9,1,1, 5.318, 10513.149, 344.203, 52791.555 23/05/02,16:07:10,13,09,1, 11.9,1,1, 5.318, 10513.171, 344.207, 52791.531 23/05/02,16:07:10,14,09,1, 11.9,1,1, 5.318, 10513.187, 344.207, 52791.563 23/05/02,16:07:10,15,09,1, 11.9,1,1, 5.318, 10513.152, 344.191, 52791.545 23/05/02,16:07:10,16,09,1, 11.9,1,1, 5.318, 10513.170, 344.191, 52791.544 23/05/02,16:07:10,17,09,1, 11.9,1,1, 5.318, 10513.177, 344.182, 52791.523 23/05/02,16:07:10,18,09,1, 11.9,1,1, 5.318, 10513.169, 344.214, 52791.499 23/05/02,16:07:10,19,09,1, 11.9,1,1, 5.318, 10513.165, 344.212, 52791.567 23/05/02,16:07:11,00,09,1, 11.9,1,1, 5.319, 10513.158, 344.212, 52791.567 23/05/02,16:07:11,01,09,1, 11.9,1,1, 5.319, 10513.180, 344.199, 52791.557 23/05/02,16:07:11,02,09,1, 11.9,1,1, 5.319, 10513.183, 344.179, 52791.539 23/05/02,16:07:11,03,09,1, 11.9,1,1, 5.319, 10513.162, 344.203, 52791.573 23/05/02,16:07:11,04,09,1, 11.9,1,1, 5.319, 10513.192, 344.202, 52791.518 23/05/02,16:07:11,05,09,1, 11.9,1,1, 5.319, 10513.172, 344.203, 52791.520 23/05/02,16:07:11,06,09,1, 11.9,1,1, 5.319, 10513.178, 344.186, 52791.577 23/05/02,16:07:11,07,09,1, 11.9,1,1, 5.319, 10513.184, 344.194, 52791.516 23/05/02,16:07:11,08,09,1, 11.9,1,1, 5.319, 10513.181, 344.201, 52791.546 23/05/02,16:07:11,09,09,1, 11.9,1,1, 5.319, 10513.171, 344.191, 52791.541 23/05/02,16:07:11,10,09,1, 11.9,1,1, 5.319, 10513.197, 344.175, 52791.544 23/05/02,16:07:11,11,09,1, 11.9,1,1, 5.319, 10513.211, 344.202, 52791.534 23/05/02,16:07:11,12,09,1, 11.9,1,1, 5.319, 10513.190, 344.222, 52791.545 23/05/02,16:07:11,13,09,1, 11.9,1,1, 5.319, 10513.201, 344.197, 52791.545 23/05/02,16:07:11,14,09,1, 11.9,1,1, 5.319, 10513.196, 344.181, 52791.533 23/05/02,16:07:11,15,09,1, 11.9,1,1, 5.319, 10513.203, 344.195, 52791.553 23/05/02,16:07:11,16,09,1, 11.9,1,1, 5.319, 10513.199, 344.182, 52791.508 23/05/02,16:07:11,17,09,1, 11.9,1,1, 5.319, 10513.175, 344.203, 52791.550 23/05/02,16:07:11,18,09,1, 11.9,1,1, 5.319, 10513.206, 344.177, 52791.523 23/05/02,16:07:11,19,09,1, 11.9,1,1, 5.319, 10513.229, 344.197, 52791.561 23/05/02,16:07:12,00,09,1, 11.9,1,1, 5.316, 10513.225, 344.197, 52791.561 23/05/02,16:07:12,01,09,1, 11.9,1,1, 5.316, 10513.210, 344.207, 52791.587 23/05/02,16:07:12,02,09,1, 11.9,1,1, 5.316, 10513.210, 344.162, 52791.527 23/05/02,16:07:12,03,09,1, 11.9,1,1, 5.316, 10513.179, 344.187, 52791.603 23/05/02,16:07:12,04,09,1, 11.9,1,1, 5.316, 10513.244, 344.178, 52791.554 23/05/02,16:07:12,05,09,1, 11.9,1,1, 5.316, 10513.186, 344.165, 52791.529 23/05/02,16:07:12,06,09,1, 11.9,1,1, 5.316, 10513.211, 344.187, 52791.522 23/05/02,16:07:12,07,09,1, 11.9,1,1, 5.316, 10513.214, 344.159, 52791.535 23/05/02,16:07:12,08,09,1, 11.9,1,1, 5.316, 10513.210, 344.186, 52791.503 23/05/02,16:07:12,09,09,1, 11.9,1,1, 5.316, 10513.213, 344.174, 52791.509 23/05/02,16:07:12,10,09,1, 11.9,1,1, 5.316, 10513.199, 344.171, 52791.539 23/05/02,16:07:12,11,09,1, 11.9,1,1, 5.316, 10513.229, 344.210, 52791.551 23/05/02,16:07:12,12,09,1, 11.9,1,1, 5.316, 10513.213, 344.166, 52791.517 23/05/02,16:07:12,13,09,1, 11.9,1,1, 5.316, 10513.223, 344.174, 52791.478 23/05/02,16:07:12,14,09,1, 11.9,1,1, 5.316, 10513.210, 344.179, 52791.492 23/05/02,16:07:12,15,09,1, 11.9,1,1, 5.316, 10513.222, 344.180, 52791.479 23/05/02,16:07:12,16,09,1, 11.9,1,1, 5.316, 10513.240, 344.153, 52791.514 23/05/02,16:07:12,17,09,1, 11.9,1,1, 5.316, 10513.230, 344.162, 52791.522 23/05/02,16:07:12,18,09,1, 11.9,1,1, 5.316, 10513.214, 344.160, 52791.515 23/05/02,16:07:12,19,09,1, 11.9,1,1, 5.316, 10513.228, 344.151, 52791.532 23/05/02,16:07:13,00,09,1, 11.9,1,1, 5.316, 10513.225, 344.151, 52791.532 23/05/02,16:07:13,01,09,1, 11.9,1,1, 5.316, 10513.226, 344.153, 52791.507 23/05/02,16:07:13,02,09,1, 11.9,1,1, 5.316, 10513.241, 344.149, 52791.556 23/05/02,16:07:13,03,09,1, 11.9,1,1, 5.316, 10513.250, 344.164, 52791.485 23/05/02,16:07:13,04,09,1, 11.9,1,1, 5.316, 10513.235, 344.165, 52791.465 23/05/02,16:07:13,05,09,1, 11.9,1,1, 5.316, 10513.246, 344.161, 52791.484 23/05/02,16:07:13,06,09,1, 11.9,1,1, 5.316, 10513.231, 344.169, 52791.477 23/05/02,16:07:13,07,09,1, 11.9,1,1, 5.316, 10513.233, 344.135, 52791.487 23/05/02,16:07:13,08,09,1, 11.9,1,1, 5.316, 10513.268, 344.175, 52791.511 23/05/02,16:07:13,09,09,1, 11.9,1,1, 5.316, 10513.266, 344.138, 52791.482 23/05/02,16:07:13,10,09,1, 11.9,1,1, 5.316, 10513.254, 344.121, 52791.496 23/05/02,16:07:13,11,09,1, 11.9,1,1, 5.316, 10513.238, 344.126, 52791.250 23/05/02,16:07:13,12,09,1, 11.9,1,1, 5.316, 10513.203, 344.166, 52791.637 23/05/02,16:07:13,13,09,1, 11.9,1,1, 5.316, 10513.252, 344.151, 52791.565 23/05/02,16:07:13,14,09,1, 11.9,1,1, 5.316, 10513.251, 344.119, 52791.488 23/05/02,16:07:13,15,09,1, 11.9,1,1, 5.316, 10513.249, 344.134, 52791.536 23/05/02,16:07:13,16,09,1, 11.9,1,1, 5.316, 10513.250, 344.123, 52791.506 23/05/02,16:07:13,17,09,1, 11.9,1,1, 5.316, 10513.264, 344.129, 52791.492 23/05/02,16:07:13,18,09,1, 11.9,1,1, 5.316, 10513.253, 344.122, 52791.495 23/05/02,16:07:13,19,09,1, 11.9,1,1, 5.316, 10513.260, 344.114, 52791.487 23/05/02,16:07:14,00,08,1, 11.9,1,1, 5.313, 10513.258, 344.114, 52791.487 23/05/02,16:07:14,01,08,1, 11.9,1,1, 5.313, 10513.276, 344.127, 52791.450 23/05/02,16:07:14,02,08,1, 11.9,1,1, 5.313, 10513.292, 344.113, 52791.487 23/05/02,16:07:14,03,08,1, 11.9,1,1, 5.313, 10513.279, 344.113, 52791.460 23/05/02,16:07:14,04,08,1, 11.9,1,1, 5.313, 10513.294, 344.112, 52791.472 23/05/02,16:07:14,05,08,1, 11.9,1,1, 5.313, 10513.289, 344.127, 52791.496 23/05/02,16:07:14,06,08,1, 11.9,1,1, 5.313, 10513.279, 344.125, 52791.434 23/05/02,16:07:14,07,08,1, 11.9,1,1, 5.313, 10513.299, 344.122, 52791.446 23/05/02,16:07:14,08,08,1, 11.9,1,1, 5.313, 10513.286, 344.126, 52791.478 23/05/02,16:07:14,09,08,1, 11.9,1,1, 5.313, 10513.276, 344.105, 52791.453 23/05/02,16:07:14,10,08,1, 11.9,1,1, 5.313, 10513.300, 344.082, 52791.468 23/05/02,16:07:14,11,08,1, 11.9,1,1, 5.313, 10513.290, 344.094, 52791.483 23/05/02,16:07:14,12,08,1, 11.9,1,1, 5.313, 10513.288, 344.106, 52791.433 23/05/02,16:07:14,13,08,1, 11.9,1,1, 5.313, 10513.297, 344.091, 52791.487 23/05/02,16:07:14,14,08,1, 11.9,1,1, 5.313, 10513.288, 344.102, 52791.475 23/05/02,16:07:14,15,08,1, 11.9,1,1, 5.313, 10513.294, 344.098, 52791.393 23/05/02,16:07:14,16,08,1, 11.9,1,1, 5.313, 10513.302, 344.108, 52791.424 23/05/02,16:07:14,17,08,1, 11.9,1,1, 5.313, 10513.323, 344.099, 52791.457 23/05/02,16:07:14,18,08,1, 11.9,1,1, 5.313, 10513.276, 344.091, 52791.433 23/05/02,16:07:14,19,08,1, 11.9,1,1, 5.313, 10513.332, 344.077, 52791.450 23/05/02,16:07:15,00,09,1, 11.9,1,1, 5.311, 10513.325, 344.077, 52791.450 23/05/02,16:07:15,01,09,1, 11.9,1,1, 5.311, 10513.308, 344.107, 52791.479 23/05/02,16:07:15,02,09,1, 11.9,1,1, 5.311, 10513.302, 344.100, 52791.461 23/05/02,16:07:15,03,09,1, 11.9,1,1, 5.311, 10513.344, 344.110, 52791.443 23/05/02,16:07:15,04,09,1, 11.9,1,1, 5.311, 10513.320, 344.092, 52791.453 23/05/02,16:07:15,05,09,1, 11.9,1,1, 5.311, 10513.321, 344.086, 52791.454 23/05/02,16:07:15,06,09,1, 11.9,1,1, 5.311, 10513.323, 344.083, 52791.461 23/05/02,16:07:15,07,09,1, 11.9,1,1, 5.311, 10513.327, 344.078, 52791.412 23/05/02,16:07:15,08,09,1, 11.9,1,1, 5.311, 10513.319, 344.087, 52791.453 23/05/02,16:07:15,09,09,1, 11.9,1,1, 5.311, 10513.350, 344.086, 52791.478 23/05/02,16:07:15,10,09,1, 11.9,1,1, 5.311, 10513.353, 344.096, 52791.456 23/05/02,16:07:15,11,09,1, 11.9,1,1, 5.311, 10513.332, 344.067, 52791.492 23/05/02,16:07:15,12,09,1, 11.9,1,1, 5.311, 10513.350, 344.069, 52791.487 23/05/02,16:07:15,13,09,1, 11.9,1,1, 5.311, 10513.349, 344.083, 52791.462 23/05/02,16:07:15,14,09,1, 11.9,1,1, 5.311, 10513.330, 344.065, 52791.445 23/05/02,16:07:15,15,09,1, 11.9,1,1, 5.311, 10513.342, 344.063, 52791.476 23/05/02,16:07:15,16,09,1, 11.9,1,1, 5.311, 10513.367, 344.046, 52791.477 23/05/02,16:07:15,17,09,1, 11.9,1,1, 5.311, 10513.338, 344.035, 52791.456 23/05/02,16:07:15,18,09,1, 11.9,1,1, 5.311, 10513.343, 344.054, 52791.435 23/05/02,16:07:15,19,09,1, 11.9,1,1, 5.311, 10513.340, 344.032, 52791.433 23/05/02,16:07:16,00,08,1, 11.9,1,1, 5.316, 10513.333, 344.032, 52791.433 23/05/02,16:07:16,01,08,1, 11.9,1,1, 5.316, 10513.363, 344.043, 52791.452 23/05/02,16:07:16,02,08,1, 11.9,1,1, 5.316, 10513.368, 344.061, 52791.463 23/05/02,16:07:16,03,08,1, 11.9,1,1, 5.316, 10513.352, 344.054, 52791.468 23/05/02,16:07:16,04,08,1, 11.9,1,1, 5.316, 10513.386, 344.024, 52791.457 23/05/02,16:07:16,05,08,1, 11.9,1,1, 5.316, 10513.375, 344.032, 52791.408 23/05/02,16:07:16,06,08,1, 11.9,1,1, 5.316, 10513.385, 344.032, 52791.411 23/05/02,16:07:16,07,08,1, 11.9,1,1, 5.316, 10513.384, 344.038, 52791.439 23/05/02,16:07:16,08,08,1, 11.9,1,1, 5.316, 10513.405, 344.026, 52791.399 23/05/02,16:07:16,09,08,1, 11.9,1,1, 5.316, 10513.388, 344.045, 52791.466 23/05/02,16:07:16,10,08,1, 11.9,1,1, 5.316, 10513.380, 344.023, 52791.432 23/05/02,16:07:16,11,08,1, 11.9,1,1, 5.316, 10513.407, 344.030, 52791.450 23/05/02,16:07:16,12,08,1, 11.9,1,1, 5.316, 10513.387, 344.001, 52791.404 23/05/02,16:07:16,13,08,1, 11.9,1,1, 5.316, 10513.388, 344.006, 52791.414 23/05/02,16:07:16,14,08,1, 11.9,1,1, 5.316, 10513.394, 343.992, 52791.365 23/05/02,16:07:16,15,08,1, 11.9,1,1, 5.316, 10513.417, 343.997, 52791.397 23/05/02,16:07:16,16,08,1, 11.9,1,1, 5.316, 10513.399, 344.007, 52791.377 23/05/02,16:07:16,17,08,1, 11.9,1,1, 5.316, 10513.414, 343.999, 52791.384 23/05/02,16:07:16,18,08,1, 11.9,1,1, 5.316, 10513.405, 343.992, 52791.389 23/05/02,16:07:16,19,08,1, 11.9,1,1, 5.316, 10513.415, 344.007, 52791.424 23/05/02,16:07:17,00,09,1, 11.9,1,1, 5.318, 10513.408, 344.007, 52791.424 23/05/02,16:07:17,01,09,1, 11.9,1,1, 5.318, 10513.395, 343.997, 52791.413 23/05/02,16:07:17,02,09,1, 11.9,1,1, 5.318, 10513.394, 343.973, 52791.417 23/05/02,16:07:17,03,09,1, 11.9,1,1, 5.318, 10513.412, 343.956, 52791.353 23/05/02,16:07:17,04,09,1, 11.9,1,1, 5.318, 10513.431, 343.984, 52791.375 23/05/02,16:07:17,05,09,1, 11.9,1,1, 5.318, 10513.403, 343.985, 52791.356 23/05/02,16:07:17,06,09,1, 11.9,1,1, 5.318, 10513.428, 343.975, 52791.374 23/05/02,16:07:17,07,09,1, 11.9,1,1, 5.318, 10513.421, 343.951, 52791.392 23/05/02,16:07:17,08,09,1, 11.9,1,1, 5.318, 10513.436, 343.934, 52791.409 23/05/02,16:07:17,09,09,1, 11.9,1,1, 5.318, 10513.445, 343.930, 52791.358 23/05/02,16:07:17,10,09,1, 11.9,1,1, 5.318, 10513.443, 343.965, 52791.371 23/05/02,16:07:17,11,09,1, 11.9,1,1, 5.318, 10513.439, 343.920, 52791.358 23/05/02,16:07:17,12,09,1, 11.9,1,1, 5.318, 10513.432, 343.915, 52791.404 23/05/02,16:07:17,13,09,1, 11.9,1,1, 5.318, 10513.453, 343.897, 52791.389 23/05/02,16:07:17,14,09,1, 11.9,1,1, 5.318, 10513.454, 343.909, 52791.419 23/05/02,16:07:17,15,09,1, 11.9,1,1, 5.318, 10513.432, 343.906, 52791.366 23/05/02,16:07:17,16,09,1, 11.9,1,1, 5.318, 10513.457, 343.888, 52791.354 23/05/02,16:07:17,17,09,1, 11.9,1,1, 5.318, 10513.452, 343.867, 52791.345 23/05/02,16:07:17,18,09,1, 11.9,1,1, 5.318, 10513.478, 343.898, 52791.381 23/05/02,16:07:17,19,09,1, 11.9,1,1, 5.318, 10513.445, 343.893, 52791.391 23/05/02,16:07:18,00,09,1, 12.0,1,1, 5.314, 10513.442, 343.893, 52791.391 23/05/02,16:07:18,01,09,1, 12.0,1,1, 5.314, 10513.440, 343.863, 52791.362 23/05/02,16:07:18,02,09,1, 12.0,1,1, 5.314, 10513.465, 343.834, 52791.373 23/05/02,16:07:18,03,09,1, 12.0,1,1, 5.314, 10513.466, 343.863, 52791.371 23/05/02,16:07:18,04,09,1, 12.0,1,1, 5.314, 10513.471, 343.833, 52791.362 23/05/02,16:07:18,05,09,1, 12.0,1,1, 5.314, 10513.471, 343.839, 52791.395 23/05/02,16:07:18,06,09,1, 12.0,1,1, 5.314, 10513.449, 343.828, 52791.345 23/05/02,16:07:18,07,09,1, 12.0,1,1, 5.314, 10513.463, 343.826, 52791.368 23/05/02,16:07:18,08,09,1, 12.0,1,1, 5.314, 10513.479, 343.858, 52791.375 23/05/02,16:07:18,09,09,1, 12.0,1,1, 5.314, 10513.444, 343.815, 52791.370 23/05/02,16:07:18,10,09,1, 12.0,1,1, 5.314, 10513.503, 343.785, 52791.411 23/05/02,16:07:18,11,09,1, 12.0,1,1, 5.314, 10513.472, 343.811, 52791.379 23/05/02,16:07:18,12,09,1, 12.0,1,1, 5.314, 10513.479, 343.799, 52791.341 23/05/02,16:07:18,13,09,1, 12.0,1,1, 5.314, 10513.480, 343.774, 52791.316 23/05/02,16:07:18,14,09,1, 12.0,1,1, 5.314, 10513.496, 343.767, 52791.347 23/05/02,16:07:18,15,09,1, 12.0,1,1, 5.314, 10513.486, 343.769, 52791.380 23/05/02,16:07:18,16,09,1, 12.0,1,1, 5.314, 10513.483, 343.775, 52791.344 23/05/02,16:07:18,17,09,1, 12.0,1,1, 5.314, 10513.501, 343.779, 52791.317 23/05/02,16:07:18,18,09,1, 12.0,1,1, 5.314, 10513.505, 343.743, 52791.333 23/05/02,16:07:18,19,09,1, 12.0,1,1, 5.314, 10513.491, 343.724, 52791.346 23/05/02,16:07:19,00,09,1, 11.9,1,1, 5.309, 10513.483, 343.724, 52791.346 23/05/02,16:07:19,01,09,1, 11.9,1,1, 5.309, 10513.475, 343.744, 52791.385 23/05/02,16:07:19,02,09,1, 11.9,1,1, 5.309, 10513.501, 343.743, 52791.321 23/05/02,16:07:19,03,09,1, 11.9,1,1, 5.309, 10513.472, 343.706, 52791.324 23/05/02,16:07:19,04,09,1, 11.9,1,1, 5.309, 10513.479, 343.710, 52791.352 23/05/02,16:07:19,05,09,1, 11.9,1,1, 5.309, 10513.500, 343.701, 52791.306 23/05/02,16:07:19,06,09,1, 11.9,1,1, 5.309, 10513.490, 343.705, 52791.321 23/05/02,16:07:19,07,09,1, 11.9,1,1, 5.309, 10513.485, 343.668, 52791.311 23/05/02,16:07:19,08,09,1, 11.9,1,1, 5.309, 10513.490, 343.649, 52791.332 23/05/02,16:07:19,09,09,1, 11.9,1,1, 5.309, 10513.484, 343.652, 52791.349 23/05/02,16:07:19,10,09,1, 11.9,1,1, 5.309, 10513.497, 343.629, 52791.336 23/05/02,16:07:19,11,09,1, 11.9,1,1, 5.309, 10513.491, 343.625, 52791.311 23/05/02,16:07:19,12,09,1, 11.9,1,1, 5.309, 10513.482, 343.594, 52791.331 23/05/02,16:07:19,13,09,1, 11.9,1,1, 5.309, 10513.477, 343.623, 52791.290 23/05/02,16:07:19,14,09,1, 11.9,1,1, 5.309, 10513.510, 343.602, 52791.318 23/05/02,16:07:19,15,09,1, 11.9,1,1, 5.309, 10513.478, 343.600, 52791.288 23/05/02,16:07:19,16,09,1, 11.9,1,1, 5.309, 10513.487, 343.577, 52791.292 23/05/02,16:07:19,17,09,1, 11.9,1,1, 5.309, 10513.465, 343.577, 52791.283 23/05/02,16:07:19,18,09,1, 11.9,1,1, 5.309, 10513.480, 343.567, 52791.297 23/05/02,16:07:19,19,09,1, 11.9,1,1, 5.309, 10513.457, 343.549, 52791.284 23/05/02,16:07:20,00,09,1, 11.8,1,1, 5.316, 10513.450, 343.549, 52791.284 23/05/02,16:07:20,01,09,1, 11.8,1,1, 5.316, 10513.464, 343.520, 52791.284 23/05/02,16:07:20,02,09,1, 11.8,1,1, 5.316, 10513.452, 343.525, 52791.297 23/05/02,16:07:20,03,09,1, 11.8,1,1, 5.316, 10513.448, 343.518, 52791.244 23/05/02,16:07:20,04,09,1, 11.8,1,1, 5.316, 10513.426, 343.504, 52791.225 23/05/02,16:07:20,05,09,1, 11.8,1,1, 5.316, 10513.444, 343.484, 52791.322 23/05/02,16:07:20,06,09,1, 11.8,1,1, 5.316, 10513.429, 343.504, 52791.266 23/05/02,16:07:20,07,09,1, 11.8,1,1, 5.316, 10513.435, 343.499, 52791.278 23/05/02,16:07:20,08,09,1, 11.8,1,1, 5.316, 10513.421, 343.479, 52791.252 23/05/02,16:07:20,09,09,1, 11.8,1,1, 5.316, 10513.394, 343.475, 52791.256 23/05/02,16:07:20,10,09,1, 11.8,1,1, 5.316, 10513.402, 343.473, 52791.315 23/05/02,16:07:20,11,09,1, 11.8,1,1, 5.316, 10513.405, 343.466, 52791.300 23/05/02,16:07:20,12,09,1, 11.8,1,1, 5.316, 10513.414, 343.439, 52791.251 23/05/02,16:07:20,13,09,1, 11.8,1,1, 5.316, 10513.398, 343.433, 52791.263 23/05/02,16:07:20,14,09,1, 11.8,1,1, 5.316, 10513.381, 343.422, 52791.240 23/05/02,16:07:20,15,09,1, 11.8,1,1, 5.316, 10513.363, 343.412, 52791.224 23/05/02,16:07:20,16,09,1, 11.8,1,1, 5.316, 10513.369, 343.429, 52791.265 23/05/02,16:07:20,17,09,1, 11.8,1,1, 5.316, 10513.365, 343.427, 52791.231 23/05/02,16:07:20,18,09,1, 11.8,1,1, 5.316, 10513.337, 343.389, 52791.255 23/05/02,16:07:20,19,09,1, 11.8,1,1, 5.316, 10513.350, 343.387, 52791.206 23/05/02,16:07:21,00,09,1, 11.9,1,1, 5.308, 10513.350, 343.387, 52791.206 23/05/02,16:07:21,01,09,1, 11.9,1,1, 5.308, 10513.303, 343.392, 52791.235 23/05/02,16:07:21,02,09,1, 11.9,1,1, 5.308, 10513.311, 343.372, 52791.240 23/05/02,16:07:21,03,09,1, 11.9,1,1, 5.308, 10513.290, 343.374, 52791.218 23/05/02,16:07:21,04,09,1, 11.9,1,1, 5.308, 10513.300, 343.381, 52791.281 23/05/02,16:07:21,05,09,1, 11.9,1,1, 5.308, 10513.294, 343.382, 52791.310 23/05/02,16:07:21,06,09,1, 11.9,1,1, 5.308, 10513.286, 343.365, 52791.261 23/05/02,16:07:21,07,09,1, 11.9,1,1, 5.308, 10513.253, 343.390, 52791.276 23/05/02,16:07:21,08,09,1, 11.9,1,1, 5.308, 10513.277, 343.338, 52791.266 23/05/02,16:07:21,09,09,1, 11.9,1,1, 5.308, 10513.261, 343.358, 52791.317 23/05/02,16:07:21,10,09,1, 11.9,1,1, 5.308, 10513.259, 343.356, 52791.319 23/05/02,16:07:21,11,09,1, 11.9,1,1, 5.308, 10513.248, 343.325, 52791.253 23/05/02,16:07:21,12,09,1, 11.9,1,1, 5.308, 10513.221, 343.350, 52791.260 23/05/02,16:07:21,13,09,1, 11.9,1,1, 5.308, 10513.203, 343.338, 52791.256 23/05/02,16:07:21,14,09,1, 11.9,1,1, 5.308, 10513.224, 343.359, 52791.274 23/05/02,16:07:21,15,09,1, 11.9,1,1, 5.308, 10513.211, 343.338, 52791.275 23/05/02,16:07:21,16,09,1, 11.9,1,1, 5.308, 10513.205, 343.343, 52791.243 23/05/02,16:07:21,17,09,1, 11.9,1,1, 5.308, 10513.222, 343.332, 52791.262 23/05/02,16:07:21,18,09,1, 11.9,1,1, 5.308, 10513.192, 343.356, 52791.240 23/05/02,16:07:21,19,09,1, 11.9,1,1, 5.308, 10513.197, 343.325, 52791.235 23/05/02,16:07:22,00,09,1, 11.8,1,1, 5.313, 10513.191, 343.325, 52791.235 23/05/02,16:07:22,01,09,1, 11.8,1,1, 5.313, 10513.168, 343.356, 52791.222 23/05/02,16:07:22,02,09,1, 11.8,1,1, 5.313, 10513.164, 343.346, 52791.245 23/05/02,16:07:22,03,09,1, 11.8,1,1, 5.313, 10513.184, 343.356, 52791.219 23/05/02,16:07:22,04,09,1, 11.8,1,1, 5.313, 10513.155, 343.329, 52791.237 23/05/02,16:07:22,05,09,1, 11.8,1,1, 5.313, 10513.151, 343.341, 52791.236 23/05/02,16:07:22,06,09,1, 11.8,1,1, 5.313, 10513.130, 343.347, 52791.206 23/05/02,16:07:22,07,09,1, 11.8,1,1, 5.313, 10513.126, 343.338, 52791.216 23/05/02,16:07:22,08,09,1, 11.8,1,1, 5.313, 10513.133, 343.345, 52791.213 23/05/02,16:07:22,09,09,1, 11.8,1,1, 5.313, 10513.123, 343.348, 52791.238 23/05/02,16:07:22,10,09,1, 11.8,1,1, 5.313, 10513.127, 343.347, 52791.237 23/05/02,16:07:22,11,09,1, 11.8,1,1, 5.313, 10513.119, 343.350, 52791.239 23/05/02,16:07:22,12,09,1, 11.8,1,1, 5.313, 10513.099, 343.344, 52791.241 23/05/02,16:07:22,13,09,1, 11.8,1,1, 5.313, 10513.109, 343.370, 52791.224 23/05/02,16:07:22,14,09,1, 11.8,1,1, 5.313, 10513.097, 343.354, 52791.161 23/05/02,16:07:22,15,09,1, 11.8,1,1, 5.313, 10513.067, 343.362, 52791.231 23/05/02,16:07:22,16,09,1, 11.8,1,1, 5.313, 10513.074, 343.332, 52791.204 23/05/02,16:07:22,17,09,1, 11.8,1,1, 5.313, 10513.079, 343.360, 52791.221 23/05/02,16:07:22,18,09,1, 11.8,1,1, 5.313, 10513.097, 343.346, 52791.179 23/05/02,16:07:22,19,09,1, 11.8,1,1, 5.313, 10513.099, 343.363, 52791.187 23/05/02,16:07:23,00,08,1, 11.9,1,1, 5.306, 10513.091, 343.363, 52791.187 23/05/02,16:07:23,01,08,1, 11.9,1,1, 5.306, 10513.087, 343.338, 52791.164 23/05/02,16:07:23,02,08,1, 11.9,1,1, 5.306, 10513.085, 343.338, 52791.177 23/05/02,16:07:23,03,08,1, 11.9,1,1, 5.306, 10513.040, 343.353, 52791.185 23/05/02,16:07:23,04,08,1, 11.9,1,1, 5.306, 10513.048, 343.350, 52791.213 23/05/02,16:07:23,05,08,1, 11.9,1,1, 5.306, 10513.056, 343.360, 52791.154 23/05/02,16:07:23,06,08,1, 11.9,1,1, 5.306, 10513.036, 343.369, 52791.197 23/05/02,16:07:23,07,08,1, 11.9,1,1, 5.306, 10513.038, 343.371, 52791.143 23/05/02,16:07:23,08,08,1, 11.9,1,1, 5.306, 10513.068, 343.354, 52791.147 23/05/02,16:07:23,09,08,1, 11.9,1,1, 5.306, 10513.058, 343.360, 52791.152 23/05/02,16:07:23,10,08,1, 11.9,1,1, 5.306, 10513.091, 343.367, 52791.143 23/05/02,16:07:23,11,08,1, 11.9,1,1, 5.306, 10513.049, 343.356, 52791.048 23/05/02,16:07:23,12,08,1, 11.9,1,1, 5.306, 10513.018, 343.384, 52791.091 23/05/02,16:07:23,13,08,1, 11.9,1,1, 5.306, 10513.027, 343.400, 52791.089 23/05/02,16:07:23,14,08,1, 11.9,1,1, 5.306, 10513.011, 343.376, 52791.069 23/05/02,16:07:23,15,08,1, 11.9,1,1, 5.306, 10512.994, 343.395, 52791.097 23/05/02,16:07:23,16,08,1, 11.9,1,1, 5.306, 10513.020, 343.380, 52791.121 23/05/02,16:07:23,17,08,1, 11.9,1,1, 5.306, 10513.028, 343.348, 52791.079 23/05/02,16:07:23,18,08,1, 11.9,1,1, 5.306, 10513.020, 343.384, 52791.100 23/05/02,16:07:23,19,08,1, 11.9,1,1, 5.306, 10513.028, 343.383, 52791.097 23/05/02,16:07:24,00,08,1, 11.9,1,1, 5.313, 10513.024, 343.383, 52791.097 23/05/02,16:07:24,01,08,1, 11.9,1,1, 5.313, 10512.994, 343.403, 52791.069 23/05/02,16:07:24,02,08,1, 11.9,1,1, 5.313, 10512.997, 343.413, 52791.089 23/05/02,16:07:24,03,08,1, 11.9,1,1, 5.313, 10512.999, 343.407, 52791.085 23/05/02,16:07:24,04,08,1, 11.9,1,1, 5.313, 10513.010, 343.421, 52791.067 23/05/02,16:07:24,05,08,1, 11.9,1,1, 5.313, 10512.988, 343.413, 52791.095 23/05/02,16:07:24,06,08,1, 11.9,1,1, 5.313, 10513.014, 343.428, 52791.067 23/05/02,16:07:24,07,08,1, 11.9,1,1, 5.313, 10513.027, 343.429, 52791.074 23/05/02,16:07:24,08,08,1, 11.9,1,1, 5.313, 10512.996, 343.425, 52791.034 23/05/02,16:07:24,09,08,1, 11.9,1,1, 5.313, 10512.952, 343.448, 52791.014 23/05/02,16:07:24,10,08,1, 11.9,1,1, 5.313, 10512.964, 343.423, 52791.058 23/05/02,16:07:24,11,08,1, 11.9,1,1, 5.313, 10512.978, 343.450, 52791.044 23/05/02,16:07:24,12,08,1, 11.9,1,1, 5.313, 10512.987, 343.470, 52791.335 23/05/02,16:07:24,13,08,1, 11.9,1,1, 5.313, 10513.009, 343.435, 52791.007 23/05/02,16:07:24,14,08,1, 11.9,1,1, 5.313, 10513.004, 343.443, 52790.992 23/05/02,16:07:24,15,08,1, 11.9,1,1, 5.313, 10512.975, 343.477, 52791.038 23/05/02,16:07:24,16,08,1, 11.9,1,1, 5.313, 10512.956, 343.467, 52791.070 23/05/02,16:07:24,17,08,1, 11.9,1,1, 5.313, 10512.980, 343.488, 52791.134 23/05/02,16:07:24,18,08,1, 11.9,1,1, 5.313, 10512.955, 343.474, 52791.104 23/05/02,16:07:24,19,08,1, 11.9,1,1, 5.313, 10512.975, 343.473, 52791.059 23/05/02,16:07:25,00,07,1, 11.8,1,1, 5.310, 10512.974, 343.473, 52791.059 23/05/02,16:07:25,01,07,1, 11.8,1,1, 5.310, 10512.941, 343.492, 52791.051 23/05/02,16:07:25,02,07,1, 11.8,1,1, 5.310, 10512.920, 343.501, 52791.099 23/05/02,16:07:25,03,07,1, 11.8,1,1, 5.310, 10512.941, 343.528, 52791.115 23/05/02,16:07:25,04,07,1, 11.8,1,1, 5.310, 10512.932, 343.521, 52791.125 23/05/02,16:07:25,05,07,1, 11.8,1,1, 5.310, 10512.938, 343.526, 52791.127 23/05/02,16:07:25,06,07,1, 11.8,1,1, 5.310, 10512.947, 343.541, 52791.106 23/05/02,16:07:25,07,07,1, 11.8,1,1, 5.310, 10512.927, 343.523, 52791.075 23/05/02,16:07:25,08,07,1, 11.8,1,1, 5.310, 10512.935, 343.541, 52791.104 23/05/02,16:07:25,09,07,1, 11.8,1,1, 5.310, 10512.930, 343.560, 52791.110 23/05/02,16:07:25,10,07,1, 11.8,1,1, 5.310, 10512.936, 343.568, 52791.107 23/05/02,16:07:25,11,07,1, 11.8,1,1, 5.310, 10512.929, 343.565, 52791.084 23/05/02,16:07:25,12,07,1, 11.8,1,1, 5.310, 10512.960, 343.587, 52791.119 23/05/02,16:07:25,13,07,1, 11.8,1,1, 5.310, 10512.939, 343.596, 52791.098 23/05/02,16:07:25,14,07,1, 11.8,1,1, 5.310, 10512.947, 343.614, 52791.103 23/05/02,16:07:25,15,07,1, 11.8,1,1, 5.310, 10512.925, 343.614, 52791.126 23/05/02,16:07:25,16,07,1, 11.8,1,1, 5.310, 10512.956, 343.620, 52791.129 23/05/02,16:07:25,17,07,1, 11.8,1,1, 5.310, 10512.956, 343.646, 52791.126 23/05/02,16:07:25,18,07,1, 11.8,1,1, 5.310, 10512.964, 343.621, 52791.096 23/05/02,16:07:25,19,07,1, 11.8,1,1, 5.310, 10512.930, 343.652, 52791.092 23/05/02,16:07:26,00,08,1, 11.9,1,1, 5.305, 10512.924, 343.652, 52791.092 23/05/02,16:07:26,01,08,1, 11.9,1,1, 5.305, 10512.933, 343.671, 52791.133 23/05/02,16:07:26,02,08,1, 11.9,1,1, 5.305, 10512.945, 343.669, 52791.175 23/05/02,16:07:26,03,08,1, 11.9,1,1, 5.305, 10512.933, 343.677, 52791.162 23/05/02,16:07:26,04,08,1, 11.9,1,1, 5.305, 10512.961, 343.665, 52791.111 23/05/02,16:07:26,05,08,1, 11.9,1,1, 5.305, 10512.941, 343.681, 52791.100 23/05/02,16:07:26,06,08,1, 11.9,1,1, 5.305, 10512.957, 343.690, 52791.116 23/05/02,16:07:26,07,08,1, 11.9,1,1, 5.305, 10512.933, 343.696, 52791.148 23/05/02,16:07:26,08,08,1, 11.9,1,1, 5.305, 10512.994, 343.683, 52791.157 23/05/02,16:07:26,09,08,1, 11.9,1,1, 5.305, 10512.967, 343.698, 52791.115 23/05/02,16:07:26,10,08,1, 11.9,1,1, 5.305, 10512.959, 343.706, 52791.129 23/05/02,16:07:26,11,08,1, 11.9,1,1, 5.305, 10512.963, 343.685, 52791.138 23/05/02,16:07:26,12,08,1, 11.9,1,1, 5.305, 10512.959, 343.725, 52791.144 23/05/02,16:07:26,13,08,1, 11.9,1,1, 5.305, 10512.983, 343.733, 52791.126 23/05/02,16:07:26,14,08,1, 11.9,1,1, 5.305, 10512.958, 343.708, 52791.059 23/05/02,16:07:26,15,08,1, 11.9,1,1, 5.305, 10512.976, 343.705, 52791.106 23/05/02,16:07:26,16,08,1, 11.9,1,1, 5.305, 10512.966, 343.711, 52791.117 23/05/02,16:07:26,17,08,1, 11.9,1,1, 5.305, 10512.963, 343.715, 52791.141 23/05/02,16:07:26,18,08,1, 11.9,1,1, 5.305, 10512.961, 343.703, 52791.099 23/05/02,16:07:26,19,08,1, 11.9,1,1, 5.305, 10512.991, 343.726, 52791.091 23/05/02,16:07:27,00,07,1, 11.9,1,1, 5.314, 10512.991, 343.726, 52791.091 23/05/02,16:07:27,01,07,1, 11.9,1,1, 5.314, 10512.989, 343.784, 52791.148 23/05/02,16:07:27,02,07,1, 11.9,1,1, 5.314, 10512.972, 343.758, 52791.101 23/05/02,16:07:27,03,07,1, 11.9,1,1, 5.314, 10512.986, 343.788, 52791.086 23/05/02,16:07:27,04,07,1, 11.9,1,1, 5.314, 10512.958, 343.779, 52791.075 23/05/02,16:07:27,05,07,1, 11.9,1,1, 5.314, 10512.980, 343.778, 52791.092 23/05/02,16:07:27,06,07,1, 11.9,1,1, 5.314, 10513.020, 343.806, 52791.122 23/05/02,16:07:27,07,07,1, 11.9,1,1, 5.314, 10513.008, 343.805, 52791.105 23/05/02,16:07:27,08,07,1, 11.9,1,1, 5.314, 10512.989, 343.792, 52791.117 23/05/02,16:07:27,09,07,1, 11.9,1,1, 5.314, 10513.006, 343.802, 52791.122 23/05/02,16:07:27,10,07,1, 11.9,1,1, 5.314, 10513.022, 343.835, 52791.121 23/05/02,16:07:27,11,07,1, 11.9,1,1, 5.314, 10513.034, 343.823, 52791.158 23/05/02,16:07:27,12,07,1, 11.9,1,1, 5.314, 10513.025, 343.824, 52791.129 23/05/02,16:07:27,13,07,1, 11.9,1,1, 5.314, 10513.036, 343.847, 52791.080 23/05/02,16:07:27,14,07,1, 11.9,1,1, 5.314, 10513.045, 343.837, 52791.137 23/05/02,16:07:27,15,07,1, 11.9,1,1, 5.314, 10513.037, 343.858, 52791.125 23/05/02,16:07:27,16,07,1, 11.9,1,1, 5.314, 10513.037, 343.857, 52791.141 23/05/02,16:07:27,17,07,1, 11.9,1,1, 5.314, 10513.031, 343.849, 52791.152 23/05/02,16:07:27,18,07,1, 11.9,1,1, 5.314, 10513.049, 343.856, 52791.122 23/05/02,16:07:27,19,07,1, 11.9,1,1, 5.314, 10513.036, 343.869, 52791.135 23/05/02,16:07:28,00,07,1, 11.9,1,1, 5.315, 10513.033, 343.869, 52791.135 23/05/02,16:07:28,01,07,1, 11.9,1,1, 5.315, 10513.052, 343.895, 52791.129 23/05/02,16:07:28,02,07,1, 11.9,1,1, 5.315, 10513.059, 343.882, 52791.150 23/05/02,16:07:28,03,07,1, 11.9,1,1, 5.315, 10513.072, 343.870, 52791.121 23/05/02,16:07:28,04,07,1, 11.9,1,1, 5.315, 10513.067, 343.873, 52791.152 23/05/02,16:07:28,05,07,1, 11.9,1,1, 5.315, 10513.070, 343.899, 52791.136 23/05/02,16:07:28,06,07,1, 11.9,1,1, 5.315, 10513.081, 343.858, 52791.126 23/05/02,16:07:28,07,07,1, 11.9,1,1, 5.315, 10513.077, 343.903, 52791.138 23/05/02,16:07:28,08,07,1, 11.9,1,1, 5.315, 10513.102, 343.906, 52791.169 23/05/02,16:07:28,09,07,1, 11.9,1,1, 5.315, 10513.072, 343.903, 52791.159 23/05/02,16:07:28,10,07,1, 11.9,1,1, 5.315, 10513.112, 343.900, 52791.155 23/05/02,16:07:28,11,07,1, 11.9,1,1, 5.315, 10513.091, 343.892, 52791.113 23/05/02,16:07:28,12,07,1, 11.9,1,1, 5.315, 10513.117, 343.935, 52791.136 23/05/02,16:07:28,13,07,1, 11.9,1,1, 5.315, 10513.125, 343.923, 52791.123 23/05/02,16:07:28,14,07,1, 11.9,1,1, 5.315, 10513.099, 343.938, 52791.123 23/05/02,16:07:28,15,07,1, 11.9,1,1, 5.315, 10513.139, 343.926, 52791.131 23/05/02,16:07:28,16,07,1, 11.9,1,1, 5.315, 10513.119, 343.938, 52791.137 23/05/02,16:07:28,17,07,1, 11.9,1,1, 5.315, 10513.125, 343.950, 52791.163 23/05/02,16:07:28,18,07,1, 11.9,1,1, 5.315, 10513.152, 343.942, 52791.131 23/05/02,16:07:28,19,07,1, 11.9,1,1, 5.315, 10513.155, 343.944, 52791.187 23/05/02,16:07:29,00,07,1, 11.8,1,1, 5.315, 10513.149, 343.944, 52791.187 23/05/02,16:07:29,01,07,1, 11.8,1,1, 5.315, 10513.163, 343.927, 52791.166 23/05/02,16:07:29,02,07,1, 11.8,1,1, 5.315, 10513.169, 343.930, 52791.145 23/05/02,16:07:29,03,07,1, 11.8,1,1, 5.315, 10513.185, 343.941, 52791.154 23/05/02,16:07:29,04,07,1, 11.8,1,1, 5.315, 10513.178, 343.921, 52791.158 23/05/02,16:07:29,05,07,1, 11.8,1,1, 5.315, 10513.166, 343.943, 52791.187 23/05/02,16:07:29,06,07,1, 11.8,1,1, 5.315, 10513.192, 343.955, 52791.190 23/05/02,16:07:29,07,07,1, 11.8,1,1, 5.315, 10513.156, 343.945, 52791.165 23/05/02,16:07:29,08,07,1, 11.8,1,1, 5.315, 10513.189, 343.954, 52791.151 23/05/02,16:07:29,09,07,1, 11.8,1,1, 5.315, 10513.189, 343.958, 52791.165 23/05/02,16:07:29,10,07,1, 11.8,1,1, 5.315, 10513.167, 343.961, 52791.121 23/05/02,16:07:29,11,07,1, 11.8,1,1, 5.315, 10513.212, 343.934, 52791.221 23/05/02,16:07:29,12,07,1, 11.8,1,1, 5.315, 10513.233, 343.932, 52791.251 23/05/02,16:07:29,13,07,1, 11.8,1,1, 5.315, 10513.188, 343.943, 52791.249 23/05/02,16:07:29,14,07,1, 11.8,1,1, 5.315, 10513.239, 343.949, 52791.219 23/05/02,16:07:29,15,07,1, 11.8,1,1, 5.315, 10513.202, 343.963, 52791.189 23/05/02,16:07:29,16,07,1, 11.8,1,1, 5.315, 10513.192, 343.960, 52791.195 23/05/02,16:07:29,17,07,1, 11.8,1,1, 5.315, 10513.239, 343.947, 52791.140 23/05/02,16:07:29,18,07,1, 11.8,1,1, 5.315, 10513.239, 343.944, 52791.217 23/05/02,16:07:29,19,07,1, 11.8,1,1, 5.315, 10513.240, 343.957, 52791.221 23/05/02,16:07:30,00,07,1, 11.8,1,1, 5.306, 10513.233, 343.957, 52791.221 23/05/02,16:07:30,01,07,1, 11.8,1,1, 5.306, 10513.216, 343.964, 52791.180 23/05/02,16:07:30,02,07,1, 11.8,1,1, 5.306, 10513.239, 343.955, 52791.180 23/05/02,16:07:30,03,07,1, 11.8,1,1, 5.306, 10513.228, 343.936, 52791.185 23/05/02,16:07:30,04,07,1, 11.8,1,1, 5.306, 10513.243, 343.943, 52791.181 23/05/02,16:07:30,05,07,1, 11.8,1,1, 5.306, 10513.212, 343.957, 52791.174 23/05/02,16:07:30,06,07,1, 11.8,1,1, 5.306, 10513.238, 343.967, 52791.240 23/05/02,16:07:30,07,07,1, 11.8,1,1, 5.306, 10513.238, 343.952, 52791.228 23/05/02,16:07:30,08,07,1, 11.8,1,1, 5.306, 10513.238, 343.930, 52791.212 23/05/02,16:07:30,09,07,1, 11.8,1,1, 5.306, 10513.243, 343.947, 52791.229 23/05/02,16:07:30,10,07,1, 11.8,1,1, 5.306, 10513.274, 343.941, 52791.166 23/05/02,16:07:30,11,07,1, 11.8,1,1, 5.306, 10513.259, 343.931, 52791.208 23/05/02,16:07:30,12,07,1, 11.8,1,1, 5.306, 10513.259, 343.953, 52791.179 23/05/02,16:07:30,13,07,1, 11.8,1,1, 5.306, 10513.286, 343.941, 52791.143 23/05/02,16:07:30,14,07,1, 11.8,1,1, 5.306, 10513.281, 343.934, 52791.167 23/05/02,16:07:30,15,07,1, 11.8,1,1, 5.306, 10513.277, 343.954, 52791.201 23/05/02,16:07:30,16,07,1, 11.8,1,1, 5.306, 10513.262, 343.947, 52791.206 23/05/02,16:07:30,17,07,1, 11.8,1,1, 5.306, 10513.296, 343.956, 52791.174 23/05/02,16:07:30,18,07,1, 11.8,1,1, 5.306, 10513.300, 343.952, 52791.213 23/05/02,16:07:30,19,07,1, 11.8,1,1, 5.306, 10513.304, 343.955, 52791.152 23/05/02,16:07:31,00,08,1, 11.8,1,1, 5.306, 10513.300, 343.955, 52791.152 23/05/02,16:07:31,01,08,1, 11.8,1,1, 5.306, 10513.295, 343.935, 52791.155 23/05/02,16:07:31,02,08,1, 11.8,1,1, 5.306, 10513.303, 343.918, 52791.170 23/05/02,16:07:31,03,08,1, 11.8,1,1, 5.306, 10513.295, 343.932, 52791.143 23/05/02,16:07:31,04,08,1, 11.8,1,1, 5.306, 10513.291, 343.911, 52791.172 23/05/02,16:07:31,05,08,1, 11.8,1,1, 5.306, 10513.303, 343.915, 52791.147 23/05/02,16:07:31,06,08,1, 11.8,1,1, 5.306, 10513.307, 343.930, 52791.189 23/05/02,16:07:31,07,08,1, 11.8,1,1, 5.306, 10513.297, 343.919, 52791.158 23/05/02,16:07:31,08,08,1, 11.8,1,1, 5.306, 10513.305, 343.911, 52791.130 23/05/02,16:07:31,09,08,1, 11.8,1,1, 5.306, 10513.304, 343.923, 52791.151 23/05/02,16:07:31,10,08,1, 11.8,1,1, 5.306, 10513.304, 343.908, 52791.168 23/05/02,16:07:31,11,08,1, 11.8,1,1, 5.306, 10513.297, 343.916, 52791.174 23/05/02,16:07:31,12,08,1, 11.8,1,1, 5.306, 10513.297, 343.945, 52791.149 23/05/02,16:07:31,13,08,1, 11.8,1,1, 5.306, 10513.295, 343.923, 52791.094 23/05/02,16:07:31,14,08,1, 11.8,1,1, 5.306, 10513.329, 343.920, 52791.160 23/05/02,16:07:31,15,08,1, 11.8,1,1, 5.306, 10513.293, 343.885, 52791.164 23/05/02,16:07:31,16,08,1, 11.8,1,1, 5.306, 10513.295, 343.881, 52791.201 23/05/02,16:07:31,17,08,1, 11.8,1,1, 5.306, 10513.307, 343.887, 52791.174 23/05/02,16:07:31,18,08,1, 11.8,1,1, 5.306, 10513.317, 343.893, 52791.140 23/05/02,16:07:31,19,08,1, 11.8,1,1, 5.306, 10513.314, 343.889, 52791.192 23/05/02,16:07:32,00,08,1, 11.9,1,1, 5.305, 10513.308, 343.889, 52791.192 23/05/02,16:07:32,01,08,1, 11.9,1,1, 5.305, 10513.299, 343.890, 52791.144 23/05/02,16:07:32,02,08,1, 11.9,1,1, 5.305, 10513.287, 343.921, 52791.131 23/05/02,16:07:32,03,08,1, 11.9,1,1, 5.305, 10513.294, 343.880, 52791.152 23/05/02,16:07:32,04,08,1, 11.9,1,1, 5.305, 10513.309, 343.881, 52791.172 23/05/02,16:07:32,05,08,1, 11.9,1,1, 5.305, 10513.323, 343.868, 52791.138 23/05/02,16:07:32,06,08,1, 11.9,1,1, 5.305, 10513.315, 343.898, 52791.147 23/05/02,16:07:32,07,08,1, 11.9,1,1, 5.305, 10513.326, 343.915, 52791.147 23/05/02,16:07:32,08,08,1, 11.9,1,1, 5.305, 10513.326, 343.878, 52791.135 23/05/02,16:07:32,09,08,1, 11.9,1,1, 5.305, 10513.312, 343.895, 52791.116 23/05/02,16:07:32,10,08,1, 11.9,1,1, 5.305, 10513.336, 343.891, 52791.118 23/05/02,16:07:32,11,08,1, 11.9,1,1, 5.305, 10513.341, 343.900, 52791.152 23/05/02,16:07:32,12,08,1, 11.9,1,1, 5.305, 10513.339, 343.879, 52791.201 23/05/02,16:07:32,13,08,1, 11.9,1,1, 5.305, 10513.325, 343.875, 52791.131 23/05/02,16:07:32,14,08,1, 11.9,1,1, 5.305, 10513.349, 343.857, 52791.141 23/05/02,16:07:32,15,08,1, 11.9,1,1, 5.305, 10513.334, 343.874, 52791.169 23/05/02,16:07:32,16,08,1, 11.9,1,1, 5.305, 10513.310, 343.888, 52791.140 23/05/02,16:07:32,17,08,1, 11.9,1,1, 5.305, 10513.303, 343.889, 52791.134 23/05/02,16:07:32,18,08,1, 11.9,1,1, 5.305, 10513.335, 343.890, 52791.106 23/05/02,16:07:32,19,08,1, 11.9,1,1, 5.305, 10513.338, 343.889, 52791.179 23/05/02,16:07:33,00,08,1, 11.9,1,1, 5.310, 10513.333, 343.889, 52791.179 23/05/02,16:07:33,01,08,1, 11.9,1,1, 5.310, 10513.324, 343.864, 52791.046 23/05/02,16:07:33,02,08,1, 11.9,1,1, 5.310, 10513.317, 343.877, 52791.140 23/05/02,16:07:33,03,08,1, 11.9,1,1, 5.310, 10513.357, 343.875, 52791.133 23/05/02,16:07:33,04,08,1, 11.9,1,1, 5.310, 10513.328, 343.881, 52791.125 23/05/02,16:07:33,05,08,1, 11.9,1,1, 5.310, 10513.326, 343.880, 52791.128 23/05/02,16:07:33,06,08,1, 11.9,1,1, 5.310, 10513.344, 343.858, 52791.132 23/05/02,16:07:33,07,08,1, 11.9,1,1, 5.310, 10513.317, 343.875, 52791.165 23/05/02,16:07:33,08,08,1, 11.9,1,1, 5.310, 10513.331, 343.843, 52791.153 23/05/02,16:07:33,09,08,1, 11.9,1,1, 5.310, 10513.318, 343.848, 52791.167 23/05/02,16:07:33,10,08,1, 11.9,1,1, 5.310, 10513.322, 343.840, 52791.142 23/05/02,16:07:33,11,08,1, 11.9,1,1, 5.310, 10513.339, 343.843, 52791.124 23/05/02,16:07:33,12,08,1, 11.9,1,1, 5.310, 10513.329, 343.846, 52791.108 23/05/02,16:07:33,13,08,1, 11.9,1,1, 5.310, 10513.330, 343.863, 52791.119 23/05/02,16:07:33,14,08,1, 11.9,1,1, 5.310, 10513.332, 343.826, 52791.103 23/05/02,16:07:33,15,08,1, 11.9,1,1, 5.310, 10513.309, 343.841, 52791.136 23/05/02,16:07:33,16,08,1, 11.9,1,1, 5.310, 10513.320, 343.833, 52791.149 23/05/02,16:07:33,17,08,1, 11.9,1,1, 5.310, 10513.338, 343.841, 52791.144 23/05/02,16:07:33,18,08,1, 11.9,1,1, 5.310, 10513.336, 343.837, 52791.123 23/05/02,16:07:33,19,08,1, 11.9,1,1, 5.310, 10513.335, 343.848, 52791.150 23/05/02,16:07:34,00,08,1, 11.9,1,1, 5.310, 10513.333, 343.848, 52791.150 23/05/02,16:07:34,01,08,1, 11.9,1,1, 5.310, 10513.326, 343.844, 52791.115 23/05/02,16:07:34,02,08,1, 11.9,1,1, 5.310, 10513.334, 343.808, 52791.091 23/05/02,16:07:34,03,08,1, 11.9,1,1, 5.310, 10513.354, 343.815, 52791.124 23/05/02,16:07:34,04,08,1, 11.9,1,1, 5.310, 10513.354, 343.824, 52791.113 23/05/02,16:07:34,05,08,1, 11.9,1,1, 5.310, 10513.336, 343.792, 52791.128 23/05/02,16:07:34,06,08,1, 11.9,1,1, 5.310, 10513.343, 343.821, 52791.114 23/05/02,16:07:34,07,08,1, 11.9,1,1, 5.310, 10513.340, 343.840, 52791.114 23/05/02,16:07:34,08,08,1, 11.9,1,1, 5.310, 10513.355, 343.824, 52791.098 23/05/02,16:07:34,09,08,1, 11.9,1,1, 5.310, 10513.330, 343.822, 52791.089 23/05/02,16:07:34,10,08,1, 11.9,1,1, 5.310, 10513.346, 343.813, 52791.144 23/05/02,16:07:34,11,08,1, 11.9,1,1, 5.310, 10513.324, 343.836, 52791.083 23/05/02,16:07:34,12,08,1, 11.9,1,1, 5.310, 10513.348, 343.793, 52791.096 23/05/02,16:07:34,13,08,1, 11.9,1,1, 5.310, 10513.341, 343.775, 52791.072 23/05/02,16:07:34,14,08,1, 11.9,1,1, 5.310, 10513.338, 343.818, 52791.112 23/05/02,16:07:34,15,08,1, 11.9,1,1, 5.310, 10513.347, 343.800, 52791.133 23/05/02,16:07:34,16,08,1, 11.9,1,1, 5.310, 10513.357, 343.795, 52791.071 23/05/02,16:07:34,17,08,1, 11.9,1,1, 5.310, 10513.373, 343.807, 52791.097 23/05/02,16:07:34,18,08,1, 11.9,1,1, 5.310, 10513.325, 343.783, 52791.079 23/05/02,16:07:34,19,08,1, 11.9,1,1, 5.310, 10513.345, 343.821, 52791.139 23/05/02,16:07:35,00,08,1, 11.9,1,1, 5.311, 10513.341, 343.821, 52791.139 23/05/02,16:07:35,01,08,1, 11.9,1,1, 5.311, 10513.353, 343.815, 52791.106 23/05/02,16:07:35,02,08,1, 11.9,1,1, 5.311, 10513.334, 343.816, 52791.124 23/05/02,16:07:35,03,08,1, 11.9,1,1, 5.311, 10513.355, 343.804, 52791.145 23/05/02,16:07:35,04,08,1, 11.9,1,1, 5.311, 10513.354, 343.809, 52791.095 23/05/02,16:07:35,05,08,1, 11.9,1,1, 5.311, 10513.356, 343.804, 52791.121 23/05/02,16:07:35,06,08,1, 11.9,1,1, 5.311, 10513.361, 343.786, 52791.115 23/05/02,16:07:35,07,08,1, 11.9,1,1, 5.311, 10513.316, 343.780, 52791.065 23/05/02,16:07:35,08,08,1, 11.9,1,1, 5.311, 10513.345, 343.794, 52791.115 23/05/02,16:07:35,09,08,1, 11.9,1,1, 5.311, 10513.343, 343.786, 52791.115 23/05/02,16:07:35,10,08,1, 11.9,1,1, 5.311, 10513.364, 343.763, 52791.085 23/05/02,16:07:35,11,08,1, 11.9,1,1, 5.311, 10513.338, 343.745, 52791.095 23/05/02,16:07:35,12,08,1, 11.9,1,1, 5.311, 10513.348, 343.751, 52791.065 23/05/02,16:07:35,13,08,1, 11.9,1,1, 5.311, 10513.364, 343.736, 52791.032 23/05/02,16:07:35,14,08,1, 11.9,1,1, 5.311, 10513.336, 343.756, 52791.093 23/05/02,16:07:35,15,08,1, 11.9,1,1, 5.311, 10513.345, 343.736, 52791.084 23/05/02,16:07:35,16,08,1, 11.9,1,1, 5.311, 10513.326, 343.754, 52791.098 23/05/02,16:07:35,17,08,1, 11.9,1,1, 5.311, 10513.347, 343.770, 52791.114 23/05/02,16:07:35,18,08,1, 11.9,1,1, 5.311, 10513.353, 343.749, 52791.089 23/05/02,16:07:35,19,08,1, 11.9,1,1, 5.311, 10513.342, 343.769, 52791.107 23/05/02,16:07:36,00,08,1, 11.8,1,1, 5.313, 10513.341, 343.769, 52791.107 23/05/02,16:07:36,01,08,1, 11.8,1,1, 5.313, 10513.362, 343.764, 52791.094 23/05/02,16:07:36,02,08,1, 11.8,1,1, 5.313, 10513.349, 343.759, 52791.091 23/05/02,16:07:36,03,08,1, 11.8,1,1, 5.313, 10513.339, 343.754, 52791.097 23/05/02,16:07:36,04,08,1, 11.8,1,1, 5.313, 10513.350, 343.745, 52791.117 23/05/02,16:07:36,05,08,1, 11.8,1,1, 5.313, 10513.340, 343.738, 52791.093 23/05/02,16:07:36,06,08,1, 11.8,1,1, 5.313, 10513.350, 343.744, 52791.107 23/05/02,16:07:36,07,08,1, 11.8,1,1, 5.313, 10513.331, 343.732, 52791.082 23/05/02,16:07:36,08,08,1, 11.8,1,1, 5.313, 10513.338, 343.730, 52791.090 23/05/02,16:07:36,09,08,1, 11.8,1,1, 5.313, 10513.355, 343.734, 52791.178 23/05/02,16:07:36,10,08,1, 11.8,1,1, 5.313, 10513.328, 343.767, 52790.997 23/05/02,16:07:36,11,08,1, 11.8,1,1, 5.313, 10513.305, 343.766, 52791.048 23/05/02,16:07:36,12,08,1, 11.8,1,1, 5.313, 10513.320, 343.732, 52791.079 23/05/02,16:07:36,13,08,1, 11.8,1,1, 5.313, 10513.332, 343.731, 52791.076 23/05/02,16:07:36,14,08,1, 11.8,1,1, 5.313, 10513.330, 343.731, 52791.081 23/05/02,16:07:36,15,08,1, 11.8,1,1, 5.313, 10513.333, 343.728, 52791.074 23/05/02,16:07:36,16,08,1, 11.8,1,1, 5.313, 10513.338, 343.735, 52791.089 23/05/02,16:07:36,17,08,1, 11.8,1,1, 5.313, 10513.338, 343.727, 52791.110 23/05/02,16:07:36,18,08,1, 11.8,1,1, 5.313, 10513.341, 343.762, 52791.094 23/05/02,16:07:36,19,08,1, 11.8,1,1, 5.313, 10513.325, 343.723, 52791.084 23/05/02,16:07:37,00,08,1, 11.9,1,1, 5.306, 10513.325, 343.723, 52791.084 23/05/02,16:07:37,01,08,1, 11.9,1,1, 5.306, 10513.307, 343.722, 52790.906 23/05/02,16:07:37,02,08,1, 11.9,1,1, 5.306, 10513.377, 343.724, 52791.133 23/05/02,16:07:37,03,08,1, 11.9,1,1, 5.306, 10513.358, 343.711, 52790.997 23/05/02,16:07:37,04,08,1, 11.9,1,1, 5.306, 10513.350, 343.707, 52791.095 23/05/02,16:07:37,05,08,1, 11.9,1,1, 5.306, 10513.351, 343.725, 52791.097 23/05/02,16:07:37,06,08,1, 11.9,1,1, 5.306, 10513.327, 343.709, 52791.063 23/05/02,16:07:37,07,08,1, 11.9,1,1, 5.306, 10513.318, 343.693, 52791.074 23/05/02,16:07:37,08,08,1, 11.9,1,1, 5.306, 10513.343, 343.700, 52791.081 23/05/02,16:07:37,09,08,1, 11.9,1,1, 5.306, 10513.346, 343.699, 52791.086 23/05/02,16:07:37,10,08,1, 11.9,1,1, 5.306, 10513.341, 343.702, 52791.082 23/05/02,16:07:37,11,08,1, 11.9,1,1, 5.306, 10513.331, 343.702, 52791.081 23/05/02,16:07:37,12,08,1, 11.9,1,1, 5.306, 10513.334, 343.718, 52791.082 23/05/02,16:07:37,13,08,1, 11.9,1,1, 5.306, 10513.315, 343.701, 52791.049 23/05/02,16:07:37,14,08,1, 11.9,1,1, 5.306, 10513.356, 343.697, 52791.060 23/05/02,16:07:37,15,08,1, 11.9,1,1, 5.306, 10513.324, 343.704, 52791.118 23/05/02,16:07:37,16,08,1, 11.9,1,1, 5.306, 10513.324, 343.665, 52791.045 23/05/02,16:07:37,17,08,1, 11.9,1,1, 5.306, 10513.321, 343.704, 52791.031 23/05/02,16:07:37,18,08,1, 11.9,1,1, 5.306, 10513.358, 343.688, 52791.019 23/05/02,16:07:37,19,08,1, 11.9,1,1, 5.306, 10513.324, 343.696, 52791.047 23/05/02,16:07:38,00,07,1, 11.9,1,1, 5.311, 10513.316, 343.696, 52791.047 23/05/02,16:07:38,01,07,1, 11.9,1,1, 5.311, 10513.356, 343.684, 52791.052 23/05/02,16:07:38,02,07,1, 11.9,1,1, 5.311, 10513.314, 343.694, 52791.072 23/05/02,16:07:38,03,07,1, 11.9,1,1, 5.311, 10513.350, 343.703, 52791.043 23/05/02,16:07:38,04,07,1, 11.9,1,1, 5.311, 10513.330, 343.707, 52791.052 23/05/02,16:07:38,05,07,1, 11.9,1,1, 5.311, 10513.319, 343.669, 52791.036 23/05/02,16:07:38,06,07,1, 11.9,1,1, 5.311, 10513.323, 343.683, 52790.999 23/05/02,16:07:38,07,07,1, 11.9,1,1, 5.311, 10513.328, 343.699, 52791.008 23/05/02,16:07:38,08,07,1, 11.9,1,1, 5.311, 10513.338, 343.677, 52791.036 23/05/02,16:07:38,09,07,1, 11.9,1,1, 5.311, 10513.302, 343.679, 52791.056 23/05/02,16:07:38,10,07,1, 11.9,1,1, 5.311, 10513.313, 343.685, 52791.035 23/05/02,16:07:38,11,07,1, 11.9,1,1, 5.311, 10513.329, 343.660, 52791.043 23/05/02,16:07:38,12,07,1, 11.9,1,1, 5.311, 10513.321, 343.678, 52791.036 23/05/02,16:07:38,13,07,1, 11.9,1,1, 5.311, 10513.332, 343.666, 52791.052 23/05/02,16:07:38,14,07,1, 11.9,1,1, 5.311, 10513.338, 343.686, 52791.013 23/05/02,16:07:38,15,07,1, 11.9,1,1, 5.311, 10513.354, 343.642, 52791.035 23/05/02,16:07:38,16,07,1, 11.9,1,1, 5.311, 10513.343, 343.649, 52790.981 23/05/02,16:07:38,17,07,1, 11.9,1,1, 5.311, 10513.334, 343.668, 52791.029 23/05/02,16:07:38,18,07,1, 11.9,1,1, 5.311, 10513.329, 343.656, 52791.017 23/05/02,16:07:38,19,07,1, 11.9,1,1, 5.311, 10513.326, 343.672, 52791.040 23/05/02,16:07:39,00,08,1, 11.9,1,1, 5.314, 10513.325, 343.672, 52791.040 23/05/02,16:07:39,01,08,1, 11.9,1,1, 5.314, 10513.306, 343.613, 52791.018 23/05/02,16:07:39,02,08,1, 11.9,1,1, 5.314, 10513.326, 343.627, 52791.033 23/05/02,16:07:39,03,08,1, 11.9,1,1, 5.314, 10513.319, 343.630, 52790.976 23/05/02,16:07:39,04,08,1, 11.9,1,1, 5.314, 10513.316, 343.625, 52791.054 23/05/02,16:07:39,05,08,1, 11.9,1,1, 5.314, 10513.332, 343.622, 52791.050 23/05/02,16:07:39,06,08,1, 11.9,1,1, 5.314, 10513.330, 343.613, 52791.043 23/05/02,16:07:39,07,08,1, 11.9,1,1, 5.314, 10513.331, 343.612, 52791.034 23/05/02,16:07:39,08,08,1, 11.9,1,1, 5.314, 10513.343, 343.631, 52791.063 23/05/02,16:07:39,09,08,1, 11.9,1,1, 5.314, 10513.320, 343.637, 52791.049 23/05/02,16:07:39,10,08,1, 11.9,1,1, 5.314, 10513.304, 343.654, 52791.031 23/05/02,16:07:39,11,08,1, 11.9,1,1, 5.314, 10513.298, 343.648, 52791.020 23/05/02,16:07:39,12,08,1, 11.9,1,1, 5.314, 10513.306, 343.626, 52790.995 23/05/02,16:07:39,13,08,1, 11.9,1,1, 5.314, 10513.317, 343.656, 52791.018 23/05/02,16:07:39,14,08,1, 11.9,1,1, 5.314, 10513.357, 343.619, 52790.789 23/05/02,16:07:39,15,08,1, 11.9,1,1, 5.314, 10513.314, 343.622, 52790.945 23/05/02,16:07:39,16,08,1, 11.9,1,1, 5.314, 10513.305, 343.635, 52790.953 23/05/02,16:07:39,17,08,1, 11.9,1,1, 5.314, 10513.314, 343.624, 52791.005 23/05/02,16:07:39,18,08,1, 11.9,1,1, 5.314, 10513.320, 343.633, 52791.051 23/05/02,16:07:39,19,08,1, 11.9,1,1, 5.314, 10513.303, 343.632, 52790.989 23/05/02,16:07:40,00,07,1, 12.0,1,1, 5.314, 10513.300, 343.632, 52790.989 23/05/02,16:07:40,01,07,1, 12.0,1,1, 5.314, 10513.319, 343.632, 52790.974 23/05/02,16:07:40,02,07,1, 12.0,1,1, 5.314, 10513.309, 343.631, 52791.040 23/05/02,16:07:40,03,07,1, 12.0,1,1, 5.314, 10513.307, 343.622, 52791.047 23/05/02,16:07:40,04,07,1, 12.0,1,1, 5.314, 10513.324, 343.627, 52790.999 23/05/02,16:07:40,05,07,1, 12.0,1,1, 5.314, 10513.315, 343.627, 52791.033 23/05/02,16:07:40,06,07,1, 12.0,1,1, 5.314, 10513.310, 343.607, 52790.989 23/05/02,16:07:40,07,07,1, 12.0,1,1, 5.314, 10513.312, 343.617, 52791.006 23/05/02,16:07:40,08,07,1, 12.0,1,1, 5.314, 10513.325, 343.593, 52790.989 23/05/02,16:07:40,09,07,1, 12.0,1,1, 5.314, 10513.306, 343.608, 52791.025 23/05/02,16:07:40,10,07,1, 12.0,1,1, 5.314, 10513.284, 343.585, 52790.994 23/05/02,16:07:40,11,07,1, 12.0,1,1, 5.314, 10513.294, 343.587, 52791.002 23/05/02,16:07:40,12,07,1, 12.0,1,1, 5.314, 10513.306, 343.611, 52791.010 23/05/02,16:07:40,13,07,1, 12.0,1,1, 5.314, 10513.323, 343.600, 52791.031 23/05/02,16:07:40,14,07,1, 12.0,1,1, 5.314, 10513.300, 343.570, 52790.996 23/05/02,16:07:40,15,07,1, 12.0,1,1, 5.314, 10513.318, 343.605, 52790.999 23/05/02,16:07:40,16,07,1, 12.0,1,1, 5.314, 10513.310, 343.593, 52791.008 23/05/02,16:07:40,17,07,1, 12.0,1,1, 5.314, 10513.319, 343.618, 52791.014 23/05/02,16:07:40,18,07,1, 12.0,1,1, 5.314, 10513.309, 343.589, 52791.006 23/05/02,16:07:40,19,07,1, 12.0,1,1, 5.314, 10513.312, 343.585, 52791.002 23/05/02,16:07:41,00,07,1, 11.9,1,1, 5.304, 10513.308, 343.585, 52791.002 23/05/02,16:07:41,01,07,1, 11.9,1,1, 5.304, 10513.304, 343.621, 52791.010 23/05/02,16:07:41,02,07,1, 11.9,1,1, 5.304, 10513.315, 343.588, 52791.015 23/05/02,16:07:41,03,07,1, 11.9,1,1, 5.304, 10513.330, 343.619, 52791.034 23/05/02,16:07:41,04,07,1, 11.9,1,1, 5.304, 10513.297, 343.593, 52790.989 23/05/02,16:07:41,05,07,1, 11.9,1,1, 5.304, 10513.291, 343.592, 52791.004 23/05/02,16:07:41,06,07,1, 11.9,1,1, 5.304, 10513.302, 343.590, 52790.972 23/05/02,16:07:41,07,07,1, 11.9,1,1, 5.304, 10513.300, 343.591, 52790.994 23/05/02,16:07:41,08,07,1, 11.9,1,1, 5.304, 10513.302, 343.589, 52791.026 23/05/02,16:07:41,09,07,1, 11.9,1,1, 5.304, 10513.306, 343.567, 52790.980 23/05/02,16:07:41,10,07,1, 11.9,1,1, 5.304, 10513.313, 343.566, 52791.024 23/05/02,16:07:41,11,07,1, 11.9,1,1, 5.304, 10513.318, 343.592, 52790.963 23/05/02,16:07:41,12,07,1, 11.9,1,1, 5.304, 10513.292, 343.554, 52791.007 23/05/02,16:07:41,13,07,1, 11.9,1,1, 5.304, 10513.281, 343.554, 52790.985 23/05/02,16:07:41,14,07,1, 11.9,1,1, 5.304, 10513.290, 343.559, 52790.971 23/05/02,16:07:41,15,07,1, 11.9,1,1, 5.304, 10513.305, 343.562, 52790.982 23/05/02,16:07:41,16,07,1, 11.9,1,1, 5.304, 10513.312, 343.539, 52790.988 23/05/02,16:07:41,17,07,1, 11.9,1,1, 5.304, 10513.272, 343.588, 52791.004 23/05/02,16:07:41,18,07,1, 11.9,1,1, 5.304, 10513.287, 343.584, 52790.984 23/05/02,16:07:41,19,07,1, 11.9,1,1, 5.304, 10513.287, 343.575, 52791.030 23/05/02,16:07:42,00,07,1, 11.9,1,1, 5.307, 10513.283, 343.575, 52791.030 23/05/02,16:07:42,01,07,1, 11.9,1,1, 5.307, 10513.311, 343.566, 52790.997 23/05/02,16:07:42,02,07,1, 11.9,1,1, 5.307, 10513.279, 343.563, 52790.956 23/05/02,16:07:42,03,07,1, 11.9,1,1, 5.307, 10513.305, 343.560, 52790.979 23/05/02,16:07:42,04,07,1, 11.9,1,1, 5.307, 10513.269, 343.578, 52790.996 23/05/02,16:07:42,05,07,1, 11.9,1,1, 5.307, 10513.292, 343.540, 52790.944 23/05/02,16:07:42,06,07,1, 11.9,1,1, 5.307, 10513.287, 343.562, 52791.001 23/05/02,16:07:42,07,07,1, 11.9,1,1, 5.307, 10513.273, 343.556, 52790.962 23/05/02,16:07:42,08,07,1, 11.9,1,1, 5.307, 10513.288, 343.538, 52791.032 23/05/02,16:07:42,09,07,1, 11.9,1,1, 5.307, 10513.296, 343.540, 52790.996 23/05/02,16:07:42,10,07,1, 11.9,1,1, 5.307, 10513.290, 343.558, 52790.962 23/05/02,16:07:42,11,07,1, 11.9,1,1, 5.307, 10513.303, 343.577, 52790.997 23/05/02,16:07:42,12,07,1, 11.9,1,1, 5.307, 10513.285, 343.553, 52790.958 23/05/02,16:07:42,13,07,1, 11.9,1,1, 5.307, 10513.301, 343.542, 52790.971 23/05/02,16:07:42,14,07,1, 11.9,1,1, 5.307, 10513.283, 343.543, 52790.998 23/05/02,16:07:42,15,07,1, 11.9,1,1, 5.307, 10513.325, 343.555, 52790.993 23/05/02,16:07:42,16,07,1, 11.9,1,1, 5.307, 10513.293, 343.543, 52791.017 23/05/02,16:07:42,17,07,1, 11.9,1,1, 5.307, 10513.286, 343.542, 52790.969 23/05/02,16:07:42,18,07,1, 11.9,1,1, 5.307, 10513.286, 343.543, 52790.994 23/05/02,16:07:42,19,07,1, 11.9,1,1, 5.307, 10513.284, 343.534, 52790.993 23/05/02,16:07:43,00,07,1, 11.9,1,1, 5.309, 10513.283, 343.534, 52790.993 23/05/02,16:07:43,01,07,1, 11.9,1,1, 5.309, 10513.267, 343.528, 52790.972 23/05/02,16:07:43,02,07,1, 11.9,1,1, 5.309, 10513.302, 343.545, 52790.967 23/05/02,16:07:43,03,07,1, 11.9,1,1, 5.309, 10513.288, 343.548, 52791.016 23/05/02,16:07:43,04,07,1, 11.9,1,1, 5.309, 10513.275, 343.537, 52790.978 23/05/02,16:07:43,05,07,1, 11.9,1,1, 5.309, 10513.279, 343.537, 52790.949 23/05/02,16:07:43,06,07,1, 11.9,1,1, 5.309, 10513.282, 343.531, 52790.978 23/05/02,16:07:43,07,07,1, 11.9,1,1, 5.309, 10513.282, 343.522, 52791.002 23/05/02,16:07:43,08,07,1, 11.9,1,1, 5.309, 10513.291, 343.517, 52790.979 23/05/02,16:07:43,09,07,1, 11.9,1,1, 5.309, 10513.281, 343.526, 52790.999 23/05/02,16:07:43,10,07,1, 11.9,1,1, 5.309, 10513.267, 343.534, 52791.006 23/05/02,16:07:43,11,07,1, 11.9,1,1, 5.309, 10513.288, 343.512, 52790.984 23/05/02,16:07:43,12,07,1, 11.9,1,1, 5.309, 10513.297, 343.550, 52790.973 23/05/02,16:07:43,13,07,1, 11.9,1,1, 5.309, 10513.270, 343.528, 52791.048 23/05/02,16:07:43,14,07,1, 11.9,1,1, 5.309, 10513.278, 343.548, 52790.991 23/05/02,16:07:43,15,07,1, 11.9,1,1, 5.309, 10513.282, 343.541, 52790.926 23/05/02,16:07:43,16,07,1, 11.9,1,1, 5.309, 10513.290, 343.551, 52790.980 23/05/02,16:07:43,17,07,1, 11.9,1,1, 5.309, 10513.264, 343.503, 52790.973 23/05/02,16:07:43,18,07,1, 11.9,1,1, 5.309, 10513.276, 343.519, 52790.958 23/05/02,16:07:43,19,07,1, 11.9,1,1, 5.309, 10513.256, 343.551, 52791.001 23/05/02,16:07:44,00,08,1, 11.8,1,1, 5.307, 10513.250, 343.551, 52791.001 23/05/02,16:07:44,01,08,1, 11.8,1,1, 5.307, 10513.270, 343.540, 52790.998 23/05/02,16:07:44,02,08,1, 11.8,1,1, 5.307, 10513.252, 343.521, 52790.987 23/05/02,16:07:44,03,08,1, 11.8,1,1, 5.307, 10513.264, 343.520, 52790.944 23/05/02,16:07:44,04,08,1, 11.8,1,1, 5.307, 10513.263, 343.526, 52790.973 23/05/02,16:07:44,05,08,1, 11.8,1,1, 5.307, 10513.244, 343.510, 52790.972 23/05/02,16:07:44,06,08,1, 11.8,1,1, 5.307, 10513.264, 343.512, 52790.997 23/05/02,16:07:44,07,08,1, 11.8,1,1, 5.307, 10513.273, 343.515, 52790.938 23/05/02,16:07:44,08,08,1, 11.8,1,1, 5.307, 10513.264, 343.519, 52790.956 23/05/02,16:07:44,09,08,1, 11.8,1,1, 5.307, 10513.296, 343.517, 52790.999 23/05/02,16:07:44,10,08,1, 11.8,1,1, 5.307, 10513.282, 343.504, 52790.965 23/05/02,16:07:44,11,08,1, 11.8,1,1, 5.307, 10513.273, 343.514, 52790.986 23/05/02,16:07:44,12,08,1, 11.8,1,1, 5.307, 10513.282, 343.520, 52791.016 23/05/02,16:07:44,13,08,1, 11.8,1,1, 5.307, 10513.269, 343.518, 52791.002 23/05/02,16:07:44,14,08,1, 11.8,1,1, 5.307, 10513.280, 343.535, 52790.924 23/05/02,16:07:44,15,08,1, 11.8,1,1, 5.307, 10513.265, 343.520, 52791.004 23/05/02,16:07:44,16,08,1, 11.8,1,1, 5.307, 10513.282, 343.509, 52790.963 23/05/02,16:07:44,17,08,1, 11.8,1,1, 5.307, 10513.256, 343.525, 52790.987 23/05/02,16:07:44,18,08,1, 11.8,1,1, 5.307, 10513.252, 343.516, 52790.964 23/05/02,16:07:44,19,08,1, 11.8,1,1, 5.307, 10513.247, 343.536, 52790.960 23/05/02,16:07:45,00,08,1, 11.8,1,1, 5.305, 10513.241, 343.536, 52790.960 23/05/02,16:07:45,01,08,1, 11.8,1,1, 5.305, 10513.258, 343.512, 52790.941 23/05/02,16:07:45,02,08,1, 11.8,1,1, 5.305, 10513.270, 343.488, 52790.983 23/05/02,16:07:45,03,08,1, 11.8,1,1, 5.305, 10513.257, 343.520, 52790.996 23/05/02,16:07:45,04,08,1, 11.8,1,1, 5.305, 10513.267, 343.508, 52790.941 23/05/02,16:07:45,05,08,1, 11.8,1,1, 5.305, 10513.269, 343.510, 52790.973 23/05/02,16:07:45,06,08,1, 11.8,1,1, 5.305, 10513.261, 343.508, 52790.969 23/05/02,16:07:45,07,08,1, 11.8,1,1, 5.305, 10513.249, 343.488, 52790.941 23/05/02,16:07:45,08,08,1, 11.8,1,1, 5.305, 10513.255, 343.494, 52790.926 23/05/02,16:07:45,09,08,1, 11.8,1,1, 5.305, 10513.267, 343.509, 52790.958 23/05/02,16:07:45,10,08,1, 11.8,1,1, 5.305, 10513.267, 343.482, 52790.949 23/05/02,16:07:45,11,08,1, 11.8,1,1, 5.305, 10513.262, 343.505, 52790.934 23/05/02,16:07:45,12,08,1, 11.8,1,1, 5.305, 10513.261, 343.497, 52790.938 23/05/02,16:07:45,13,08,1, 11.8,1,1, 5.305, 10513.241, 343.503, 52790.917 23/05/02,16:07:45,14,08,1, 11.8,1,1, 5.305, 10513.262, 343.499, 52790.951 23/05/02,16:07:45,15,08,1, 11.8,1,1, 5.305, 10513.272, 343.489, 52790.959 23/05/02,16:07:45,16,08,1, 11.8,1,1, 5.305, 10513.266, 343.500, 52790.992 23/05/02,16:07:45,17,08,1, 11.8,1,1, 5.305, 10513.260, 343.487, 52790.918 23/05/02,16:07:45,18,08,1, 11.8,1,1, 5.305, 10513.257, 343.515, 52790.949 23/05/02,16:07:45,19,08,1, 11.8,1,1, 5.305, 10513.248, 343.497, 52790.947 23/05/02,16:07:46,00,07,1, 11.9,1,1, 5.307, 10513.241, 343.497, 52790.947 23/05/02,16:07:46,01,07,1, 11.9,1,1, 5.307, 10513.285, 343.501, 52790.955 23/05/02,16:07:46,02,07,1, 11.9,1,1, 5.307, 10513.256, 343.490, 52790.972 23/05/02,16:07:46,03,07,1, 11.9,1,1, 5.307, 10513.237, 343.491, 52790.942 23/05/02,16:07:46,04,07,1, 11.9,1,1, 5.307, 10513.253, 343.511, 52790.903 23/05/02,16:07:46,05,07,1, 11.9,1,1, 5.307, 10513.230, 343.479, 52790.940 23/05/02,16:07:46,06,07,1, 11.9,1,1, 5.307, 10513.237, 343.497, 52790.938 23/05/02,16:07:46,07,07,1, 11.9,1,1, 5.307, 10513.262, 343.520, 52790.896 23/05/02,16:07:46,08,07,1, 11.9,1,1, 5.307, 10513.255, 343.517, 52790.959 23/05/02,16:07:46,09,07,1, 11.9,1,1, 5.307, 10513.247, 343.497, 52790.938 23/05/02,16:07:46,10,07,1, 11.9,1,1, 5.307, 10513.244, 343.487, 52790.908 23/05/02,16:07:46,11,07,1, 11.9,1,1, 5.307, 10513.262, 343.489, 52790.920 23/05/02,16:07:46,12,07,1, 11.9,1,1, 5.307, 10513.243, 343.484, 52790.897 23/05/02,16:07:46,13,07,1, 11.9,1,1, 5.307, 10513.252, 343.494, 52790.940 23/05/02,16:07:46,14,07,1, 11.9,1,1, 5.307, 10513.237, 343.484, 52790.904 23/05/02,16:07:46,15,07,1, 11.9,1,1, 5.307, 10513.258, 343.494, 52790.919 23/05/02,16:07:46,16,07,1, 11.9,1,1, 5.307, 10513.258, 343.482, 52790.942 23/05/02,16:07:46,17,07,1, 11.9,1,1, 5.307, 10513.264, 343.492, 52790.959 23/05/02,16:07:46,18,07,1, 11.9,1,1, 5.307, 10513.253, 343.493, 52790.951 23/05/02,16:07:46,19,07,1, 11.9,1,1, 5.307, 10513.252, 343.493, 52790.947 23/05/02,16:07:47,00,07,1, 11.9,1,1, 5.310, 10513.250, 343.493, 52790.947 23/05/02,16:07:47,01,07,1, 11.9,1,1, 5.310, 10513.256, 343.467, 52790.921 23/05/02,16:07:47,02,07,1, 11.9,1,1, 5.310, 10513.245, 343.480, 52790.937 23/05/02,16:07:47,03,07,1, 11.9,1,1, 5.310, 10513.245, 343.506, 52790.940 23/05/02,16:07:47,04,07,1, 11.9,1,1, 5.310, 10513.241, 343.489, 52790.895 23/05/02,16:07:47,05,07,1, 11.9,1,1, 5.310, 10513.243, 343.463, 52790.909 23/05/02,16:07:47,06,07,1, 11.9,1,1, 5.310, 10513.251, 343.483, 52790.971 23/05/02,16:07:47,07,07,1, 11.9,1,1, 5.310, 10513.238, 343.461, 52790.918 23/05/02,16:07:47,08,07,1, 11.9,1,1, 5.310, 10513.263, 343.469, 52790.937 23/05/02,16:07:47,09,07,1, 11.9,1,1, 5.310, 10513.271, 343.485, 52790.957 23/05/02,16:07:47,10,07,1, 11.9,1,1, 5.310, 10513.247, 343.465, 52790.964 23/05/02,16:07:47,11,07,1, 11.9,1,1, 5.310, 10513.256, 343.490, 52790.910 23/05/02,16:07:47,12,07,1, 11.9,1,1, 5.310, 10513.263, 343.476, 52790.929 23/05/02,16:07:47,13,07,1, 11.9,1,1, 5.310, 10513.240, 343.473, 52790.896 23/05/02,16:07:47,14,07,1, 11.9,1,1, 5.310, 10513.265, 343.479, 52790.912 23/05/02,16:07:47,15,07,1, 11.9,1,1, 5.310, 10513.242, 343.488, 52790.938 23/05/02,16:07:47,16,07,1, 11.9,1,1, 5.310, 10513.251, 343.439, 52790.925 23/05/02,16:07:47,17,07,1, 11.9,1,1, 5.310, 10513.225, 343.479, 52790.934 23/05/02,16:07:47,18,07,1, 11.9,1,1, 5.310, 10513.248, 343.462, 52790.894 23/05/02,16:07:47,19,07,1, 11.9,1,1, 5.310, 10513.248, 343.475, 52790.934 23/05/02,16:07:48,00,07,1, 11.9,1,1, 5.306, 10513.241, 343.475, 52790.934 23/05/02,16:07:48,01,07,1, 11.9,1,1, 5.306, 10513.252, 343.473, 52790.889 23/05/02,16:07:48,02,07,1, 11.9,1,1, 5.306, 10513.230, 343.474, 52790.894 23/05/02,16:07:48,03,07,1, 11.9,1,1, 5.306, 10513.257, 343.470, 52790.891 23/05/02,16:07:48,04,07,1, 11.9,1,1, 5.306, 10513.246, 343.480, 52790.924 23/05/02,16:07:48,05,07,1, 11.9,1,1, 5.306, 10513.232, 343.453, 52790.913 23/05/02,16:07:48,06,07,1, 11.9,1,1, 5.306, 10513.239, 343.471, 52790.888 23/05/02,16:07:48,07,07,1, 11.9,1,1, 5.306, 10513.216, 343.489, 52790.845 23/05/02,16:07:48,08,07,1, 11.9,1,1, 5.306, 10513.240, 343.473, 52790.975 23/05/02,16:07:48,09,07,1, 11.9,1,1, 5.306, 10513.258, 343.484, 52790.872 23/05/02,16:07:48,10,07,1, 11.9,1,1, 5.306, 10513.261, 343.462, 52790.866 23/05/02,16:07:48,11,07,1, 11.9,1,1, 5.306, 10513.247, 343.469, 52790.896 23/05/02,16:07:48,12,07,1, 11.9,1,1, 5.306, 10513.233, 343.486, 52790.952 23/05/02,16:07:48,13,07,1, 11.9,1,1, 5.306, 10513.238, 343.477, 52790.898 23/05/02,16:07:48,14,07,1, 11.9,1,1, 5.306, 10513.230, 343.497, 52790.929 23/05/02,16:07:48,15,07,1, 11.9,1,1, 5.306, 10513.230, 343.483, 52790.922 23/05/02,16:07:48,16,07,1, 11.9,1,1, 5.306, 10513.252, 343.496, 52790.904 23/05/02,16:07:48,17,07,1, 11.9,1,1, 5.306, 10513.261, 343.455, 52790.924 23/05/02,16:07:48,18,07,1, 11.9,1,1, 5.306, 10513.239, 343.490, 52790.901 23/05/02,16:07:48,19,07,1, 11.9,1,1, 5.306, 10513.246, 343.482, 52790.898 23/05/02,16:07:49,00,07,1, 11.9,1,1, 5.308, 10513.241, 343.482, 52790.898 23/05/02,16:07:49,01,07,1, 11.9,1,1, 5.308, 10513.236, 343.484, 52790.920 23/05/02,16:07:49,02,07,1, 11.9,1,1, 5.308, 10513.243, 343.471, 52790.894 23/05/02,16:07:49,03,07,1, 11.9,1,1, 5.308, 10513.238, 343.470, 52790.940 23/05/02,16:07:49,04,07,1, 11.9,1,1, 5.308, 10513.227, 343.494, 52790.930 23/05/02,16:07:49,05,07,1, 11.9,1,1, 5.308, 10513.215, 343.480, 52790.949 23/05/02,16:07:49,06,07,1, 11.9,1,1, 5.308, 10513.254, 343.479, 52790.886 23/05/02,16:07:49,07,07,1, 11.9,1,1, 5.308, 10513.254, 343.470, 52790.900 23/05/02,16:07:49,08,07,1, 11.9,1,1, 5.308, 10513.238, 343.474, 52790.963 23/05/02,16:07:49,09,07,1, 11.9,1,1, 5.308, 10513.237, 343.467, 52790.939 23/05/02,16:07:49,10,07,1, 11.9,1,1, 5.308, 10513.240, 343.490, 52790.914 23/05/02,16:07:49,11,07,1, 11.9,1,1, 5.308, 10513.222, 343.476, 52790.874 23/05/02,16:07:49,12,07,1, 11.9,1,1, 5.308, 10513.225, 343.463, 52790.896 23/05/02,16:07:49,13,07,1, 11.9,1,1, 5.308, 10513.207, 343.447, 52790.878 23/05/02,16:07:49,14,07,1, 11.9,1,1, 5.308, 10513.214, 343.466, 52790.869 23/05/02,16:07:49,15,07,1, 11.9,1,1, 5.308, 10513.247, 343.483, 52790.881 23/05/02,16:07:49,16,07,1, 11.9,1,1, 5.308, 10513.227, 343.482, 52790.888 23/05/02,16:07:49,17,07,1, 11.9,1,1, 5.308, 10513.223, 343.484, 52790.890 23/05/02,16:07:49,18,07,1, 11.9,1,1, 5.308, 10513.210, 343.477, 52790.886 23/05/02,16:07:49,19,07,1, 11.9,1,1, 5.308, 10513.213, 343.470, 52790.908 23/05/02,16:07:50,00,08,1, 11.9,1,1, 5.309, 10513.208, 343.470, 52790.908 23/05/02,16:07:50,01,08,1, 11.9,1,1, 5.309, 10513.251, 343.462, 52790.894 23/05/02,16:07:50,02,08,1, 11.9,1,1, 5.309, 10513.245, 343.470, 52790.841 23/05/02,16:07:50,03,08,1, 11.9,1,1, 5.309, 10513.243, 343.473, 52790.889 23/05/02,16:07:50,04,08,1, 11.9,1,1, 5.309, 10513.217, 343.482, 52790.861 23/05/02,16:07:50,05,08,1, 11.9,1,1, 5.309, 10513.223, 343.476, 52790.903 23/05/02,16:07:50,06,08,1, 11.9,1,1, 5.309, 10513.227, 343.456, 52790.868 23/05/02,16:07:50,07,08,1, 11.9,1,1, 5.309, 10513.220, 343.463, 52790.843 23/05/02,16:07:50,08,08,1, 11.9,1,1, 5.309, 10513.205, 343.451, 52790.902 23/05/02,16:07:50,09,08,1, 11.9,1,1, 5.309, 10513.235, 343.508, 52790.888 23/05/02,16:07:50,10,08,1, 11.9,1,1, 5.309, 10513.221, 343.467, 52790.879 23/05/02,16:07:50,11,08,1, 11.9,1,1, 5.309, 10513.207, 343.474, 52790.864 23/05/02,16:07:50,12,08,1, 11.9,1,1, 5.309, 10513.234, 343.472, 52790.888 23/05/02,16:07:50,13,08,1, 11.9,1,1, 5.309, 10513.253, 343.473, 52790.880 23/05/02,16:07:50,14,08,1, 11.9,1,1, 5.309, 10513.233, 343.479, 52790.890 23/05/02,16:07:50,15,08,1, 11.9,1,1, 5.309, 10513.235, 343.470, 52790.920 23/05/02,16:07:50,16,08,1, 11.9,1,1, 5.309, 10513.233, 343.472, 52790.918 23/05/02,16:07:50,17,08,1, 11.9,1,1, 5.309, 10513.236, 343.487, 52790.914 23/05/02,16:07:50,18,08,1, 11.9,1,1, 5.309, 10513.245, 343.473, 52790.896 23/05/02,16:07:50,19,08,1, 11.9,1,1, 5.309, 10513.228, 343.471, 52790.914 23/05/02,16:07:51,00,08,1, 11.9,1,1, 5.309, 10513.225, 343.471, 52790.914 23/05/02,16:07:51,01,08,1, 11.9,1,1, 5.309, 10513.243, 343.462, 52790.926 23/05/02,16:07:51,02,08,1, 11.9,1,1, 5.309, 10513.248, 343.474, 52790.894 23/05/02,16:07:51,03,08,1, 11.9,1,1, 5.309, 10513.220, 343.468, 52790.884 23/05/02,16:07:51,04,08,1, 11.9,1,1, 5.309, 10513.245, 343.456, 52790.900 23/05/02,16:07:51,05,08,1, 11.9,1,1, 5.309, 10513.237, 343.460, 52790.913 23/05/02,16:07:51,06,08,1, 11.9,1,1, 5.309, 10513.241, 343.463, 52790.926 23/05/02,16:07:51,07,08,1, 11.9,1,1, 5.309, 10513.221, 343.446, 52790.872 23/05/02,16:07:51,08,08,1, 11.9,1,1, 5.309, 10513.239, 343.456, 52790.868 23/05/02,16:07:51,09,08,1, 11.9,1,1, 5.309, 10513.242, 343.446, 52790.904 23/05/02,16:07:51,10,08,1, 11.9,1,1, 5.309, 10513.230, 343.454, 52790.889 23/05/02,16:07:51,11,08,1, 11.9,1,1, 5.309, 10513.243, 343.459, 52790.919 23/05/02,16:07:51,12,08,1, 11.9,1,1, 5.309, 10513.247, 343.439, 52790.928 23/05/02,16:07:51,13,08,1, 11.9,1,1, 5.309, 10513.242, 343.447, 52790.877 23/05/02,16:07:51,14,08,1, 11.9,1,1, 5.309, 10513.243, 343.468, 52790.883 23/05/02,16:07:51,15,08,1, 11.9,1,1, 5.309, 10513.229, 343.442, 52790.850 23/05/02,16:07:51,16,08,1, 11.9,1,1, 5.309, 10513.226, 343.469, 52790.860 23/05/02,16:07:51,17,08,1, 11.9,1,1, 5.309, 10513.239, 343.444, 52790.865 23/05/02,16:07:51,18,08,1, 11.9,1,1, 5.309, 10513.220, 343.424, 52790.869 23/05/02,16:07:51,19,08,1, 11.9,1,1, 5.309, 10513.243, 343.454, 52790.907 23/05/02,16:07:52,00,08,1, 11.8,1,1, 5.307, 10513.241, 343.454, 52790.907 23/05/02,16:07:52,01,08,1, 11.8,1,1, 5.307, 10513.236, 343.452, 52790.842 23/05/02,16:07:52,02,08,1, 11.8,1,1, 5.307, 10513.229, 343.457, 52790.902 23/05/02,16:07:52,03,08,1, 11.8,1,1, 5.307, 10513.217, 343.443, 52790.868 23/05/02,16:07:52,04,08,1, 11.8,1,1, 5.307, 10513.260, 343.477, 52790.895 23/05/02,16:07:52,05,08,1, 11.8,1,1, 5.307, 10513.244, 343.455, 52790.836 23/05/02,16:07:52,06,08,1, 11.8,1,1, 5.307, 10513.229, 343.473, 52790.915 23/05/02,16:07:52,07,08,1, 11.8,1,1, 5.307, 10513.245, 343.448, 52790.878 23/05/02,16:07:52,08,08,1, 11.8,1,1, 5.307, 10513.243, 343.470, 52790.888 23/05/02,16:07:52,09,08,1, 11.8,1,1, 5.307, 10513.236, 343.465, 52790.927 23/05/02,16:07:52,10,08,1, 11.8,1,1, 5.307, 10513.244, 343.437, 52790.833 23/05/02,16:07:52,11,08,1, 11.8,1,1, 5.307, 10513.220, 343.454, 52790.833 23/05/02,16:07:52,12,08,1, 11.8,1,1, 5.307, 10513.232, 343.439, 52790.892 23/05/02,16:07:52,13,08,1, 11.8,1,1, 5.307, 10513.242, 343.460, 52790.864 23/05/02,16:07:52,14,08,1, 11.8,1,1, 5.307, 10513.219, 343.482, 52790.858 23/05/02,16:07:52,15,08,1, 11.8,1,1, 5.307, 10513.210, 343.473, 52790.866 23/05/02,16:07:52,16,08,1, 11.8,1,1, 5.307, 10513.239, 343.473, 52790.858 23/05/02,16:07:52,17,08,1, 11.8,1,1, 5.307, 10513.225, 343.459, 52790.848 23/05/02,16:07:52,18,08,1, 11.8,1,1, 5.307, 10513.235, 343.477, 52790.903 23/05/02,16:07:52,19,08,1, 11.8,1,1, 5.307, 10513.240, 343.474, 52790.862 23/05/02,16:07:53,00,08,1, 11.9,1,1, 5.300, 10513.233, 343.474, 52790.862 23/05/02,16:07:53,01,08,1, 11.9,1,1, 5.300, 10513.223, 343.479, 52790.899 23/05/02,16:07:53,02,08,1, 11.9,1,1, 5.300, 10513.237, 343.437, 52790.889 23/05/02,16:07:53,03,08,1, 11.9,1,1, 5.300, 10513.233, 343.479, 52790.851 23/05/02,16:07:53,04,08,1, 11.9,1,1, 5.300, 10513.263, 343.444, 52790.843 23/05/02,16:07:53,05,08,1, 11.9,1,1, 5.300, 10513.251, 343.472, 52790.862 23/05/02,16:07:53,06,08,1, 11.9,1,1, 5.300, 10513.240, 343.482, 52790.880 23/05/02,16:07:53,07,08,1, 11.9,1,1, 5.300, 10513.248, 343.477, 52790.891 23/05/02,16:07:53,08,08,1, 11.9,1,1, 5.300, 10513.238, 343.473, 52790.904 23/05/02,16:07:53,09,08,1, 11.9,1,1, 5.300, 10513.251, 343.440, 52790.879 23/05/02,16:07:53,10,08,1, 11.9,1,1, 5.300, 10513.230, 343.470, 52790.869 23/05/02,16:07:53,11,08,1, 11.9,1,1, 5.300, 10513.245, 343.473, 52790.893 23/05/02,16:07:53,12,08,1, 11.9,1,1, 5.300, 10513.230, 343.461, 52790.884 23/05/02,16:07:53,13,08,1, 11.9,1,1, 5.300, 10513.247, 343.461, 52790.866 23/05/02,16:07:53,14,08,1, 11.9,1,1, 5.300, 10513.236, 343.440, 52790.857 23/05/02,16:07:53,15,08,1, 11.9,1,1, 5.300, 10513.231, 343.448, 52790.850 23/05/02,16:07:53,16,08,1, 11.9,1,1, 5.300, 10513.265, 343.485, 52790.853 23/05/02,16:07:53,17,08,1, 11.9,1,1, 5.300, 10513.231, 343.460, 52790.907 23/05/02,16:07:53,18,08,1, 11.9,1,1, 5.300, 10513.240, 343.460, 52790.858 23/05/02,16:07:53,19,08,1, 11.9,1,1, 5.300, 10513.244, 343.444, 52790.901 23/05/02,16:07:54,00,08,1, 11.9,1,1, 5.307, 10513.241, 343.444, 52790.901 23/05/02,16:07:54,01,08,1, 11.9,1,1, 5.307, 10513.237, 343.463, 52790.839 23/05/02,16:07:54,02,08,1, 11.9,1,1, 5.307, 10513.210, 343.466, 52790.872 23/05/02,16:07:54,03,08,1, 11.9,1,1, 5.307, 10513.212, 343.466, 52790.910 23/05/02,16:07:54,04,08,1, 11.9,1,1, 5.307, 10513.235, 343.452, 52790.920 23/05/02,16:07:54,05,08,1, 11.9,1,1, 5.307, 10513.224, 343.474, 52790.868 23/05/02,16:07:54,06,08,1, 11.9,1,1, 5.307, 10513.239, 343.482, 52790.857 23/05/02,16:07:54,07,08,1, 11.9,1,1, 5.307, 10513.232, 343.466, 52790.833 23/05/02,16:07:54,08,08,1, 11.9,1,1, 5.307, 10513.237, 343.476, 52790.885 23/05/02,16:07:54,09,08,1, 11.9,1,1, 5.307, 10513.241, 343.489, 52790.855 23/05/02,16:07:54,10,08,1, 11.9,1,1, 5.307, 10513.253, 343.469, 52790.872 23/05/02,16:07:54,11,08,1, 11.9,1,1, 5.307, 10513.235, 343.457, 52790.843 23/05/02,16:07:54,12,08,1, 11.9,1,1, 5.307, 10513.251, 343.475, 52790.873 23/05/02,16:07:54,13,08,1, 11.9,1,1, 5.307, 10513.232, 343.473, 52790.878 23/05/02,16:07:54,14,08,1, 11.9,1,1, 5.307, 10513.233, 343.457, 52790.869 23/05/02,16:07:54,15,08,1, 11.9,1,1, 5.307, 10513.249, 343.452, 52790.853 23/05/02,16:07:54,16,08,1, 11.9,1,1, 5.307, 10513.251, 343.443, 52790.840 23/05/02,16:07:54,17,08,1, 11.9,1,1, 5.307, 10513.251, 343.465, 52790.885 23/05/02,16:07:54,18,08,1, 11.9,1,1, 5.307, 10513.231, 343.461, 52790.880 23/05/02,16:07:54,19,08,1, 11.9,1,1, 5.307, 10513.245, 343.460, 52790.871 23/05/02,16:07:55,00,08,1, 11.9,1,1, 5.306, 10513.241, 343.460, 52790.871 23/05/02,16:07:55,01,08,1, 11.9,1,1, 5.306, 10513.249, 343.480, 52790.883 23/05/02,16:07:55,02,08,1, 11.9,1,1, 5.306, 10513.246, 343.471, 52790.830 23/05/02,16:07:55,03,08,1, 11.9,1,1, 5.306, 10513.251, 343.455, 52790.874 23/05/02,16:07:55,04,08,1, 11.9,1,1, 5.306, 10513.243, 343.468, 52790.885 23/05/02,16:07:55,05,08,1, 11.9,1,1, 5.306, 10513.248, 343.468, 52790.882 23/05/02,16:07:55,06,08,1, 11.9,1,1, 5.306, 10513.239, 343.473, 52790.878 23/05/02,16:07:55,07,08,1, 11.9,1,1, 5.306, 10513.254, 343.462, 52790.871 23/05/02,16:07:55,08,08,1, 11.9,1,1, 5.306, 10513.226, 343.475, 52790.866 23/05/02,16:07:55,09,08,1, 11.9,1,1, 5.306, 10513.230, 343.482, 52790.883 23/05/02,16:07:55,10,08,1, 11.9,1,1, 5.306, 10513.247, 343.476, 52790.882 23/05/02,16:07:55,11,08,1, 11.9,1,1, 5.306, 10513.249, 343.477, 52790.827 23/05/02,16:07:55,12,08,1, 11.9,1,1, 5.306, 10513.245, 343.430, 52790.825 23/05/02,16:07:55,13,08,1, 11.9,1,1, 5.306, 10513.229, 343.457, 52790.830 23/05/02,16:07:55,14,08,1, 11.9,1,1, 5.306, 10513.224, 343.441, 52790.859 23/05/02,16:07:55,15,08,1, 11.9,1,1, 5.306, 10513.218, 343.468, 52790.850 23/05/02,16:07:55,16,08,1, 11.9,1,1, 5.306, 10513.225, 343.451, 52790.843 23/05/02,16:07:55,17,08,1, 11.9,1,1, 5.306, 10513.251, 343.450, 52790.855 23/05/02,16:07:55,18,08,1, 11.9,1,1, 5.306, 10513.230, 343.468, 52790.899 23/05/02,16:07:55,19,08,1, 11.9,1,1, 5.306, 10513.243, 343.465, 52790.910 23/05/02,16:07:56,00,08,1, 11.9,1,1, 5.311, 10513.241, 343.465, 52790.910 23/05/02,16:07:56,01,08,1, 11.9,1,1, 5.311, 10513.260, 343.477, 52790.897 23/05/02,16:07:56,02,08,1, 11.9,1,1, 5.311, 10513.241, 343.488, 52790.883 23/05/02,16:07:56,03,08,1, 11.9,1,1, 5.311, 10513.261, 343.465, 52790.859 23/05/02,16:07:56,04,08,1, 11.9,1,1, 5.311, 10513.242, 343.480, 52790.913 23/05/02,16:07:56,05,08,1, 11.9,1,1, 5.311, 10513.234, 343.474, 52790.893 23/05/02,16:07:56,06,08,1, 11.9,1,1, 5.311, 10513.230, 343.491, 52790.877 23/05/02,16:07:56,07,08,1, 11.9,1,1, 5.311, 10513.234, 343.484, 52790.848 23/05/02,16:07:56,08,08,1, 11.9,1,1, 5.311, 10513.251, 343.471, 52790.859 23/05/02,16:07:56,09,08,1, 11.9,1,1, 5.311, 10513.236, 343.479, 52790.850 23/05/02,16:07:56,10,08,1, 11.9,1,1, 5.311, 10513.235, 343.464, 52790.862 23/05/02,16:07:56,11,08,1, 11.9,1,1, 5.311, 10513.222, 343.466, 52790.861 23/05/02,16:07:56,12,08,1, 11.9,1,1, 5.311, 10513.243, 343.476, 52790.838 23/05/02,16:07:56,13,08,1, 11.9,1,1, 5.311, 10513.244, 343.496, 52790.841 23/05/02,16:07:56,14,08,1, 11.9,1,1, 5.311, 10513.229, 343.476, 52790.855 23/05/02,16:07:56,15,08,1, 11.9,1,1, 5.311, 10513.234, 343.496, 52790.908 23/05/02,16:07:56,16,08,1, 11.9,1,1, 5.311, 10513.225, 343.497, 52790.868 23/05/02,16:07:56,17,08,1, 11.9,1,1, 5.311, 10513.234, 343.498, 52790.863 23/05/02,16:07:56,18,08,1, 11.9,1,1, 5.311, 10513.249, 343.466, 52790.865 23/05/02,16:07:56,19,08,1, 11.9,1,1, 5.311, 10513.242, 343.478, 52790.833 23/05/02,16:07:57,00,08,1, 11.9,1,1, 5.311, 10513.241, 343.478, 52790.833 23/05/02,16:07:57,01,08,1, 11.9,1,1, 5.311, 10513.250, 343.466, 52790.867 23/05/02,16:07:57,02,08,1, 11.9,1,1, 5.311, 10513.234, 343.475, 52790.954 23/05/02,16:07:57,03,08,1, 11.9,1,1, 5.311, 10513.217, 343.488, 52790.962 23/05/02,16:07:57,04,08,1, 11.9,1,1, 5.311, 10513.214, 343.472, 52790.919 23/05/02,16:07:57,05,08,1, 11.9,1,1, 5.311, 10513.227, 343.465, 52790.956 23/05/02,16:07:57,06,08,1, 11.9,1,1, 5.311, 10513.224, 343.475, 52790.949 23/05/02,16:07:57,07,08,1, 11.9,1,1, 5.311, 10513.245, 343.489, 52790.920 23/05/02,16:07:57,08,08,1, 11.9,1,1, 5.311, 10513.226, 343.503, 52790.911 23/05/02,16:07:57,09,08,1, 11.9,1,1, 5.311, 10513.232, 343.494, 52790.911 23/05/02,16:07:57,10,08,1, 11.9,1,1, 5.311, 10513.248, 343.498, 52790.920 23/05/02,16:07:57,11,08,1, 11.9,1,1, 5.311, 10513.249, 343.508, 52790.938 23/05/02,16:07:57,12,08,1, 11.9,1,1, 5.311, 10513.224, 343.508, 52790.928 23/05/02,16:07:57,13,08,1, 11.9,1,1, 5.311, 10513.256, 343.504, 52790.964 23/05/02,16:07:57,14,08,1, 11.9,1,1, 5.311, 10513.219, 343.503, 52791.029 23/05/02,16:07:57,15,08,1, 11.9,1,1, 5.311, 10513.254, 343.496, 52790.879 23/05/02,16:07:57,16,08,1, 11.9,1,1, 5.311, 10513.242, 343.518, 52790.896 23/05/02,16:07:57,17,08,1, 11.9,1,1, 5.311, 10513.228, 343.505, 52790.880 23/05/02,16:07:57,18,08,1, 11.9,1,1, 5.311, 10513.240, 343.515, 52790.890 23/05/02,16:07:57,19,08,1, 11.9,1,1, 5.311, 10513.219, 343.499, 52790.930 23/05/02,16:07:58,00,08,1, 11.9,1,1, 5.310, 10513.216, 343.499, 52790.930 23/05/02,16:07:58,01,08,1, 11.9,1,1, 5.310, 10513.188, 343.510, 52790.908 23/05/02,16:07:58,02,08,1, 11.9,1,1, 5.310, 10513.212, 343.518, 52790.962 23/05/02,16:07:58,03,08,1, 11.9,1,1, 5.310, 10513.221, 343.521, 52790.941 23/05/02,16:07:58,04,08,1, 11.9,1,1, 5.310, 10513.228, 343.515, 52790.893 23/05/02,16:07:58,05,08,1, 11.9,1,1, 5.310, 10513.213, 343.531, 52790.919 23/05/02,16:07:58,06,08,1, 11.9,1,1, 5.310, 10513.237, 343.506, 52790.912 23/05/02,16:07:58,07,08,1, 11.9,1,1, 5.310, 10513.232, 343.502, 52790.908 23/05/02,16:07:58,08,08,1, 11.9,1,1, 5.310, 10513.223, 343.503, 52790.929 23/05/02,16:07:58,09,08,1, 11.9,1,1, 5.310, 10513.236, 343.510, 52790.907 23/05/02,16:07:58,10,08,1, 11.9,1,1, 5.310, 10513.218, 343.544, 52790.935 23/05/02,16:07:58,11,08,1, 11.9,1,1, 5.310, 10513.234, 343.526, 52790.892 23/05/02,16:07:58,12,08,1, 11.9,1,1, 5.310, 10513.241, 343.498, 52790.921 23/05/02,16:07:58,13,08,1, 11.9,1,1, 5.310, 10513.233, 343.500, 52790.923 23/05/02,16:07:58,14,08,1, 11.9,1,1, 5.310, 10513.234, 343.510, 52790.915 23/05/02,16:07:58,15,08,1, 11.9,1,1, 5.310, 10513.240, 343.516, 52790.913 23/05/02,16:07:58,16,08,1, 11.9,1,1, 5.310, 10513.238, 343.537, 52790.910 23/05/02,16:07:58,17,08,1, 11.9,1,1, 5.310, 10513.238, 343.524, 52790.926 23/05/02,16:07:58,18,08,1, 11.9,1,1, 5.310, 10513.253, 343.535, 52790.914 23/05/02,16:07:58,19,08,1, 11.9,1,1, 5.310, 10513.245, 343.518, 52790.916 23/05/02,16:07:59,00,08,1, 11.9,1,1, 5.307, 10513.241, 343.518, 52790.916 23/05/02,16:07:59,01,08,1, 11.9,1,1, 5.307, 10513.203, 343.532, 52791.013 23/05/02,16:07:59,02,08,1, 11.9,1,1, 5.307, 10513.227, 343.515, 52790.802 23/05/02,16:07:59,03,08,1, 11.9,1,1, 5.307, 10513.242, 343.529, 52790.846 23/05/02,16:07:59,04,08,1, 11.9,1,1, 5.307, 10513.226, 343.514, 52790.891 23/05/02,16:07:59,05,08,1, 11.9,1,1, 5.307, 10513.237, 343.540, 52790.912 23/05/02,16:07:59,06,08,1, 11.9,1,1, 5.307, 10513.223, 343.557, 52790.949 23/05/02,16:07:59,07,08,1, 11.9,1,1, 5.307, 10513.217, 343.522, 52790.896 23/05/02,16:07:59,08,08,1, 11.9,1,1, 5.307, 10513.232, 343.534, 52790.880 23/05/02,16:07:59,09,08,1, 11.9,1,1, 5.307, 10513.205, 343.517, 52790.907 23/05/02,16:07:59,10,08,1, 11.9,1,1, 5.307, 10513.229, 343.538, 52790.940 23/05/02,16:07:59,11,08,1, 11.9,1,1, 5.307, 10513.241, 343.539, 52790.854 23/05/02,16:07:59,12,08,1, 11.9,1,1, 5.307, 10513.234, 343.541, 52790.909 23/05/02,16:07:59,13,08,1, 11.9,1,1, 5.307, 10513.232, 343.521, 52790.870 23/05/02,16:07:59,14,08,1, 11.9,1,1, 5.307, 10513.218, 343.514, 52790.923 23/05/02,16:07:59,15,08,1, 11.9,1,1, 5.307, 10513.217, 343.517, 52790.892 23/05/02,16:07:59,16,08,1, 11.9,1,1, 5.307, 10513.211, 343.501, 52790.915 23/05/02,16:07:59,17,08,1, 11.9,1,1, 5.307, 10513.227, 343.532, 52790.897 23/05/02,16:07:59,18,08,1, 11.9,1,1, 5.307, 10513.233, 343.510, 52790.879 23/05/02,16:07:59,19,08,1, 11.9,1,1, 5.307, 10513.233, 343.524, 52790.930 23/05/02,16:08:00,00,08,1, 11.8,1,1, 5.310, 10513.225, 343.524, 52790.930 23/05/02,16:08:00,01,08,1, 11.8,1,1, 5.310, 10513.227, 343.540, 52790.914 23/05/02,16:08:00,02,08,1, 11.8,1,1, 5.310, 10513.218, 343.528, 52790.848 23/05/02,16:08:00,03,08,1, 11.8,1,1, 5.310, 10513.214, 343.515, 52790.867 23/05/02,16:08:00,04,08,1, 11.8,1,1, 5.310, 10513.211, 343.509, 52790.876 23/05/02,16:08:00,05,08,1, 11.8,1,1, 5.310, 10513.216, 343.510, 52790.857 23/05/02,16:08:00,06,08,1, 11.8,1,1, 5.310, 10513.234, 343.508, 52790.851 23/05/02,16:08:00,07,08,1, 11.8,1,1, 5.310, 10513.206, 343.509, 52790.825 23/05/02,16:08:00,08,08,1, 11.8,1,1, 5.310, 10513.220, 343.499, 52790.881 23/05/02,16:08:00,09,08,1, 11.8,1,1, 5.310, 10513.243, 343.512, 52790.821 23/05/02,16:08:00,10,08,1, 11.8,1,1, 5.310, 10513.219, 343.506, 52790.871 23/05/02,16:08:00,11,08,1, 11.8,1,1, 5.310, 10513.213, 343.520, 52790.852 23/05/02,16:08:00,12,08,1, 11.8,1,1, 5.310, 10513.232, 343.533, 52790.823 23/05/02,16:08:00,13,08,1, 11.8,1,1, 5.310, 10513.210, 343.515, 52790.883 23/05/02,16:08:00,14,08,1, 11.8,1,1, 5.310, 10513.215, 343.515, 52790.887 23/05/02,16:08:00,15,08,1, 11.8,1,1, 5.310, 10513.226, 343.486, 52790.841 23/05/02,16:08:00,16,08,1, 11.8,1,1, 5.310, 10513.203, 343.539, 52790.826 23/05/02,16:08:00,17,08,1, 11.8,1,1, 5.310, 10513.230, 343.536, 52790.828 23/05/02,16:08:00,18,08,1, 11.8,1,1, 5.310, 10513.240, 343.515, 52790.873 23/05/02,16:08:00,19,08,1, 11.8,1,1, 5.310, 10513.220, 343.531, 52790.865 23/05/02,16:08:01,00,08,1, 11.9,1,1, 5.300, 10513.216, 343.531, 52790.865 23/05/02,16:08:01,01,08,1, 11.9,1,1, 5.300, 10513.210, 343.521, 52790.855 23/05/02,16:08:01,02,08,1, 11.9,1,1, 5.300, 10513.212, 343.530, 52790.829 23/05/02,16:08:01,03,08,1, 11.9,1,1, 5.300, 10513.205, 343.527, 52790.829 23/05/02,16:08:01,04,08,1, 11.9,1,1, 5.300, 10513.244, 343.570, 52790.836 23/05/02,16:08:01,05,08,1, 11.9,1,1, 5.300, 10513.249, 343.544, 52790.778 23/05/02,16:08:01,06,08,1, 11.9,1,1, 5.300, 10513.212, 343.522, 52790.871 23/05/02,16:08:01,07,08,1, 11.9,1,1, 5.300, 10513.223, 343.576, 52790.933 23/05/02,16:08:01,08,08,1, 11.9,1,1, 5.300, 10513.218, 343.496, 52790.859 23/05/02,16:08:01,09,08,1, 11.9,1,1, 5.300, 10513.205, 343.510, 52790.876 23/05/02,16:08:01,10,08,1, 11.9,1,1, 5.300, 10513.229, 343.535, 52790.845 23/05/02,16:08:01,11,08,1, 11.9,1,1, 5.300, 10513.222, 343.525, 52790.859 23/05/02,16:08:01,12,08,1, 11.9,1,1, 5.300, 10513.220, 343.504, 52790.876 23/05/02,16:08:01,13,08,1, 11.9,1,1, 5.300, 10513.235, 343.529, 52790.835 23/05/02,16:08:01,14,08,1, 11.9,1,1, 5.300, 10513.242, 343.539, 52790.798 23/05/02,16:08:01,15,08,1, 11.9,1,1, 5.300, 10513.218, 343.490, 52790.808 23/05/02,16:08:01,16,08,1, 11.9,1,1, 5.300, 10513.231, 343.552, 52790.841 23/05/02,16:08:01,17,08,1, 11.9,1,1, 5.300, 10513.229, 343.536, 52790.835 23/05/02,16:08:01,18,08,1, 11.9,1,1, 5.300, 10513.233, 343.547, 52790.834 23/05/02,16:08:01,19,08,1, 11.9,1,1, 5.300, 10513.228, 343.537, 52790.830 23/05/02,16:08:02,00,08,1, 11.9,1,1, 5.307, 10513.225, 343.537, 52790.830 23/05/02,16:08:02,01,08,1, 11.9,1,1, 5.307, 10513.217, 343.541, 52790.811 23/05/02,16:08:02,02,08,1, 11.9,1,1, 5.307, 10513.231, 343.540, 52790.809 23/05/02,16:08:02,03,08,1, 11.9,1,1, 5.307, 10513.221, 343.508, 52790.824 23/05/02,16:08:02,04,08,1, 11.9,1,1, 5.307, 10513.217, 343.535, 52790.821 23/05/02,16:08:02,05,08,1, 11.9,1,1, 5.307, 10513.207, 343.530, 52790.815 23/05/02,16:08:02,06,08,1, 11.9,1,1, 5.307, 10513.203, 343.513, 52790.842 23/05/02,16:08:02,07,08,1, 11.9,1,1, 5.307, 10513.234, 343.533, 52790.811 23/05/02,16:08:02,08,08,1, 11.9,1,1, 5.307, 10513.215, 343.540, 52790.874 23/05/02,16:08:02,09,08,1, 11.9,1,1, 5.307, 10513.222, 343.555, 52790.808 23/05/02,16:08:02,10,08,1, 11.9,1,1, 5.307, 10513.209, 343.535, 52790.824 23/05/02,16:08:02,11,08,1, 11.9,1,1, 5.307, 10513.228, 343.520, 52790.821 23/05/02,16:08:02,12,08,1, 11.9,1,1, 5.307, 10513.236, 343.530, 52790.821 23/05/02,16:08:02,13,08,1, 11.9,1,1, 5.307, 10513.241, 343.513, 52790.855 23/05/02,16:08:02,14,08,1, 11.9,1,1, 5.307, 10513.248, 343.534, 52790.852 23/05/02,16:08:02,15,08,1, 11.9,1,1, 5.307, 10513.226, 343.543, 52790.793 23/05/02,16:08:02,16,08,1, 11.9,1,1, 5.307, 10513.222, 343.541, 52790.794 23/05/02,16:08:02,17,08,1, 11.9,1,1, 5.307, 10513.221, 343.534, 52790.842 23/05/02,16:08:02,18,08,1, 11.9,1,1, 5.307, 10513.228, 343.554, 52790.812 23/05/02,16:08:02,19,08,1, 11.9,1,1, 5.307, 10513.217, 343.554, 52790.834 23/05/02,16:08:03,00,08,1, 11.9,1,1, 5.306, 10513.216, 343.554, 52790.834 23/05/02,16:08:03,01,08,1, 11.9,1,1, 5.306, 10513.245, 343.558, 52790.830 23/05/02,16:08:03,02,08,1, 11.9,1,1, 5.306, 10513.240, 343.544, 52790.796 23/05/02,16:08:03,03,08,1, 11.9,1,1, 5.306, 10513.228, 343.539, 52790.762 23/05/02,16:08:03,04,08,1, 11.9,1,1, 5.306, 10513.214, 343.552, 52790.789 23/05/02,16:08:03,05,08,1, 11.9,1,1, 5.306, 10513.205, 343.546, 52790.835 23/05/02,16:08:03,06,08,1, 11.9,1,1, 5.306, 10513.212, 343.556, 52790.811 23/05/02,16:08:03,07,08,1, 11.9,1,1, 5.306, 10513.222, 343.544, 52790.805 23/05/02,16:08:03,08,08,1, 11.9,1,1, 5.306, 10513.229, 343.557, 52790.792 23/05/02,16:08:03,09,08,1, 11.9,1,1, 5.306, 10513.204, 343.565, 52790.785 23/05/02,16:08:03,10,08,1, 11.9,1,1, 5.306, 10513.206, 343.566, 52790.803 23/05/02,16:08:03,11,08,1, 11.9,1,1, 5.306, 10513.207, 343.558, 52790.997 23/05/02,16:08:03,12,08,1, 11.9,1,1, 5.306, 10513.228, 343.573, 52790.778 23/05/02,16:08:03,13,08,1, 11.9,1,1, 5.306, 10513.237, 343.556, 52790.769 23/05/02,16:08:03,14,08,1, 11.9,1,1, 5.306, 10513.228, 343.535, 52790.799 23/05/02,16:08:03,15,08,1, 11.9,1,1, 5.306, 10513.204, 343.539, 52790.800 23/05/02,16:08:03,16,08,1, 11.9,1,1, 5.306, 10513.223, 343.546, 52790.796 23/05/02,16:08:03,17,08,1, 11.9,1,1, 5.306, 10513.236, 343.557, 52790.814 23/05/02,16:08:03,18,08,1, 11.9,1,1, 5.306, 10513.193, 343.564, 52790.807 23/05/02,16:08:03,19,08,1, 11.9,1,1, 5.306, 10513.240, 343.590, 52790.825 23/05/02,16:08:04,00,08,1, 11.9,1,1, 5.309, 10513.233, 343.590, 52790.825 23/05/02,16:08:04,01,08,1, 11.9,1,1, 5.309, 10513.206, 343.539, 52790.767 23/05/02,16:08:04,02,08,1, 11.9,1,1, 5.309, 10513.207, 343.553, 52790.760 23/05/02,16:08:04,03,08,1, 11.9,1,1, 5.309, 10513.215, 343.546, 52790.772 23/05/02,16:08:04,04,08,1, 11.9,1,1, 5.309, 10513.219, 343.538, 52790.775 23/05/02,16:08:04,05,08,1, 11.9,1,1, 5.309, 10513.234, 343.535, 52790.808 23/05/02,16:08:04,06,08,1, 11.9,1,1, 5.309, 10513.234, 343.548, 52790.834 23/05/02,16:08:04,07,08,1, 11.9,1,1, 5.309, 10513.200, 343.531, 52790.820 23/05/02,16:08:04,08,08,1, 11.9,1,1, 5.309, 10513.209, 343.555, 52790.805 23/05/02,16:08:04,09,08,1, 11.9,1,1, 5.309, 10513.192, 343.547, 52790.819 23/05/02,16:08:04,10,08,1, 11.9,1,1, 5.309, 10513.232, 343.558, 52790.807 23/05/02,16:08:04,11,08,1, 11.9,1,1, 5.309, 10513.192, 343.546, 52790.762 23/05/02,16:08:04,12,08,1, 11.9,1,1, 5.309, 10513.213, 343.529, 52790.741 23/05/02,16:08:04,13,08,1, 11.9,1,1, 5.309, 10513.223, 343.548, 52790.781 23/05/02,16:08:04,14,08,1, 11.9,1,1, 5.309, 10513.237, 343.559, 52790.800 23/05/02,16:08:04,15,08,1, 11.9,1,1, 5.309, 10513.223, 343.539, 52790.792 23/05/02,16:08:04,16,08,1, 11.9,1,1, 5.309, 10513.230, 343.557, 52790.784 23/05/02,16:08:04,17,08,1, 11.9,1,1, 5.309, 10513.216, 343.556, 52790.789 23/05/02,16:08:04,18,08,1, 11.9,1,1, 5.309, 10513.204, 343.574, 52790.833 23/05/02,16:08:04,19,08,1, 11.9,1,1, 5.309, 10513.207, 343.560, 52790.812 23/05/02,16:08:05,00,08,1, 11.9,1,1, 5.307, 10513.200, 343.560, 52790.812 23/05/02,16:08:05,01,08,1, 11.9,1,1, 5.307, 10513.231, 343.555, 52790.780 23/05/02,16:08:05,02,08,1, 11.9,1,1, 5.307, 10513.213, 343.549, 52790.762 23/05/02,16:08:05,03,08,1, 11.9,1,1, 5.307, 10513.237, 343.534, 52790.773 23/05/02,16:08:05,04,08,1, 11.9,1,1, 5.307, 10513.194, 343.544, 52790.816 23/05/02,16:08:05,05,08,1, 11.9,1,1, 5.307, 10513.201, 343.545, 52790.776 23/05/02,16:08:05,06,08,1, 11.9,1,1, 5.307, 10513.208, 343.556, 52790.806 23/05/02,16:08:05,07,08,1, 11.9,1,1, 5.307, 10513.209, 343.548, 52790.843 23/05/02,16:08:05,08,08,1, 11.9,1,1, 5.307, 10513.230, 343.558, 52790.810 23/05/02,16:08:05,09,08,1, 11.9,1,1, 5.307, 10513.206, 343.550, 52790.755 23/05/02,16:08:05,10,08,1, 11.9,1,1, 5.307, 10513.183, 343.541, 52790.815 23/05/02,16:08:05,11,08,1, 11.9,1,1, 5.307, 10513.210, 343.551, 52790.752 23/05/02,16:08:05,12,08,1, 11.9,1,1, 5.307, 10513.167, 343.537, 52790.755 23/05/02,16:08:05,13,08,1, 11.9,1,1, 5.307, 10513.227, 343.534, 52790.764 23/05/02,16:08:05,14,08,1, 11.9,1,1, 5.307, 10513.189, 343.560, 52790.764 23/05/02,16:08:05,15,08,1, 11.9,1,1, 5.307, 10513.201, 343.538, 52790.492 23/05/02,16:08:05,16,08,1, 11.9,1,1, 5.307, 10513.177, 343.556, 52790.846 23/05/02,16:08:05,17,08,1, 11.9,1,1, 5.307, 10513.197, 343.555, 52790.847 23/05/02,16:08:05,18,08,1, 11.9,1,1, 5.307, 10513.196, 343.553, 52790.847 23/05/02,16:08:05,19,08,1, 11.9,1,1, 5.307, 10513.210, 343.553, 52790.856 23/05/02,16:08:06,00,08,1, 11.9,1,1, 5.305, 10513.208, 343.553, 52790.856 23/05/02,16:08:06,01,08,1, 11.9,1,1, 5.305, 10513.214, 343.555, 52790.852 23/05/02,16:08:06,02,08,1, 11.9,1,1, 5.305, 10513.171, 343.532, 52790.812 23/05/02,16:08:06,03,08,1, 11.9,1,1, 5.305, 10513.213, 343.551, 52790.834 23/05/02,16:08:06,04,08,1, 11.9,1,1, 5.305, 10513.215, 343.554, 52790.785 23/05/02,16:08:06,05,08,1, 11.9,1,1, 5.305, 10513.215, 343.528, 52790.765 23/05/02,16:08:06,06,08,1, 11.9,1,1, 5.305, 10513.215, 343.544, 52790.781 23/05/02,16:08:06,07,08,1, 11.9,1,1, 5.305, 10513.202, 343.577, 52790.747 23/05/02,16:08:06,08,08,1, 11.9,1,1, 5.305, 10513.203, 343.554, 52790.776 23/05/02,16:08:06,09,08,1, 11.9,1,1, 5.305, 10513.203, 343.563, 52790.762 23/05/02,16:08:06,10,08,1, 11.9,1,1, 5.305, 10513.207, 343.560, 52790.755 23/05/02,16:08:06,11,08,1, 11.9,1,1, 5.305, 10513.208, 343.524, 52790.758 23/05/02,16:08:06,12,08,1, 11.9,1,1, 5.305, 10513.224, 343.597, 52790.783 23/05/02,16:08:06,13,08,1, 11.9,1,1, 5.305, 10513.205, 343.537, 52790.744 23/05/02,16:08:06,14,08,1, 11.9,1,1, 5.305, 10513.210, 343.547, 52790.766 23/05/02,16:08:06,15,08,1, 11.9,1,1, 5.305, 10513.193, 343.557, 52790.757 23/05/02,16:08:06,16,08,1, 11.9,1,1, 5.305, 10513.186, 343.536, 52790.744 23/05/02,16:08:06,17,08,1, 11.9,1,1, 5.305, 10513.182, 343.578, 52790.765 23/05/02,16:08:06,18,08,1, 11.9,1,1, 5.305, 10513.200, 343.553, 52790.778 23/05/02,16:08:06,19,08,1, 11.9,1,1, 5.305, 10513.190, 343.564, 52790.724 23/05/02,16:08:07,00,08,1, 11.9,1,1, 5.306, 10513.183, 343.564, 52790.724 23/05/02,16:08:07,01,08,1, 11.9,1,1, 5.306, 10513.193, 343.584, 52790.758 23/05/02,16:08:07,02,08,1, 11.9,1,1, 5.306, 10513.178, 343.581, 52790.725 23/05/02,16:08:07,03,08,1, 11.9,1,1, 5.306, 10513.191, 343.550, 52790.714 23/05/02,16:08:07,04,08,1, 11.9,1,1, 5.306, 10513.194, 343.533, 52790.748 23/05/02,16:08:07,05,08,1, 11.9,1,1, 5.306, 10513.188, 343.575, 52790.740 23/05/02,16:08:07,06,08,1, 11.9,1,1, 5.306, 10513.222, 343.563, 52790.790 23/05/02,16:08:07,07,08,1, 11.9,1,1, 5.306, 10513.202, 343.558, 52790.743 23/05/02,16:08:07,08,08,1, 11.9,1,1, 5.306, 10513.211, 343.550, 52790.782 23/05/02,16:08:07,09,08,1, 11.9,1,1, 5.306, 10513.194, 343.571, 52790.786 23/05/02,16:08:07,10,08,1, 11.9,1,1, 5.306, 10513.198, 343.559, 52790.781 23/05/02,16:08:07,11,08,1, 11.9,1,1, 5.306, 10513.234, 343.560, 52790.755 23/05/02,16:08:07,12,08,1, 11.9,1,1, 5.306, 10513.205, 343.568, 52790.754 23/05/02,16:08:07,13,08,1, 11.9,1,1, 5.306, 10513.225, 343.561, 52790.757 23/05/02,16:08:07,14,08,1, 11.9,1,1, 5.306, 10513.201, 343.550, 52790.745 23/05/02,16:08:07,15,08,1, 11.9,1,1, 5.306, 10513.195, 343.563, 52790.764 23/05/02,16:08:07,16,08,1, 11.9,1,1, 5.306, 10513.217, 343.587, 52790.774 23/05/02,16:08:07,17,08,1, 11.9,1,1, 5.306, 10513.216, 343.550, 52790.782 23/05/02,16:08:07,18,08,1, 11.9,1,1, 5.306, 10513.183, 343.581, 52790.747 23/05/02,16:08:07,19,08,1, 11.9,1,1, 5.306, 10513.226, 343.556, 52790.725 23/05/02,16:08:08,00,08,1, 11.8,1,1, 5.304, 10513.225, 343.556, 52790.725 23/05/02,16:08:08,01,08,1, 11.8,1,1, 5.304, 10513.229, 343.565, 52790.774 23/05/02,16:08:08,02,08,1, 11.8,1,1, 5.304, 10513.205, 343.552, 52790.796 23/05/02,16:08:08,03,08,1, 11.8,1,1, 5.304, 10513.228, 343.566, 52790.775 23/05/02,16:08:08,04,08,1, 11.8,1,1, 5.304, 10513.225, 343.578, 52790.744 23/05/02,16:08:08,05,08,1, 11.8,1,1, 5.304, 10513.241, 343.546, 52790.763 23/05/02,16:08:08,06,08,1, 11.8,1,1, 5.304, 10513.227, 343.547, 52790.762 23/05/02,16:08:08,07,08,1, 11.8,1,1, 5.304, 10513.210, 343.562, 52790.766 23/05/02,16:08:08,08,08,1, 11.8,1,1, 5.304, 10513.212, 343.543, 52790.787 23/05/02,16:08:08,09,08,1, 11.8,1,1, 5.304, 10513.241, 343.540, 52790.764 23/05/02,16:08:08,10,08,1, 11.8,1,1, 5.304, 10513.174, 343.567, 52790.792 23/05/02,16:08:08,11,08,1, 11.8,1,1, 5.304, 10513.215, 343.549, 52790.762 23/05/02,16:08:08,12,08,1, 11.8,1,1, 5.304, 10513.204, 343.537, 52790.809 23/05/02,16:08:08,13,08,1, 11.8,1,1, 5.304, 10513.214, 343.541, 52790.769 23/05/02,16:08:08,14,08,1, 11.8,1,1, 5.304, 10513.209, 343.534, 52790.742 23/05/02,16:08:08,15,08,1, 11.8,1,1, 5.304, 10513.221, 343.520, 52790.755 23/05/02,16:08:08,16,08,1, 11.8,1,1, 5.304, 10513.223, 343.570, 52790.736 23/05/02,16:08:08,17,08,1, 11.8,1,1, 5.304, 10513.230, 343.533, 52790.757 23/05/02,16:08:08,18,08,1, 11.8,1,1, 5.304, 10513.210, 343.543, 52790.786 23/05/02,16:08:08,19,08,1, 11.8,1,1, 5.304, 10513.200, 343.542, 52790.755 23/05/02,16:08:09,00,08,1, 11.9,1,1, 5.303, 10513.200, 343.542, 52790.755 23/05/02,16:08:09,01,08,1, 11.9,1,1, 5.303, 10513.218, 343.542, 52790.767 23/05/02,16:08:09,02,08,1, 11.9,1,1, 5.303, 10513.202, 343.548, 52790.743 23/05/02,16:08:09,03,08,1, 11.9,1,1, 5.303, 10513.214, 343.528, 52790.769 23/05/02,16:08:09,04,08,1, 11.9,1,1, 5.303, 10513.232, 343.531, 52790.753 23/05/02,16:08:09,05,08,1, 11.9,1,1, 5.303, 10513.203, 343.530, 52790.705 23/05/02,16:08:09,06,08,1, 11.9,1,1, 5.303, 10513.215, 343.552, 52790.767 23/05/02,16:08:09,07,08,1, 11.9,1,1, 5.303, 10513.206, 343.530, 52790.696 23/05/02,16:08:09,08,08,1, 11.9,1,1, 5.303, 10513.216, 343.528, 52790.775 23/05/02,16:08:09,09,08,1, 11.9,1,1, 5.303, 10513.235, 343.551, 52790.717 23/05/02,16:08:09,10,08,1, 11.9,1,1, 5.303, 10513.238, 343.517, 52790.784 23/05/02,16:08:09,11,08,1, 11.9,1,1, 5.303, 10513.231, 343.536, 52790.789 23/05/02,16:08:09,12,08,1, 11.9,1,1, 5.303, 10513.212, 343.521, 52790.786 23/05/02,16:08:09,13,08,1, 11.9,1,1, 5.303, 10513.227, 343.538, 52790.768 23/05/02,16:08:09,14,08,1, 11.9,1,1, 5.303, 10513.199, 343.522, 52790.713 23/05/02,16:08:09,15,08,1, 11.9,1,1, 5.303, 10513.210, 343.529, 52790.786 23/05/02,16:08:09,16,08,1, 11.9,1,1, 5.303, 10513.219, 343.549, 52790.784 23/05/02,16:08:09,17,08,1, 11.9,1,1, 5.303, 10513.211, 343.522, 52790.758 23/05/02,16:08:09,18,08,1, 11.9,1,1, 5.303, 10513.240, 343.550, 52790.778 23/05/02,16:08:09,19,08,1, 11.9,1,1, 5.303, 10513.216, 343.552, 52790.757 23/05/02,16:08:10,00,08,1, 11.9,1,1, 5.305, 10513.208, 343.552, 52790.757 23/05/02,16:08:10,01,08,1, 11.9,1,1, 5.305, 10513.219, 343.516, 52790.662 23/05/02,16:08:10,02,08,1, 11.9,1,1, 5.305, 10513.215, 343.540, 52790.846 23/05/02,16:08:10,03,08,1, 11.9,1,1, 5.305, 10513.246, 343.516, 52790.816 23/05/02,16:08:10,04,08,1, 11.9,1,1, 5.305, 10513.220, 343.522, 52790.755 23/05/02,16:08:10,05,08,1, 11.9,1,1, 5.305, 10513.246, 343.529, 52790.787 23/05/02,16:08:10,06,08,1, 11.9,1,1, 5.305, 10513.231, 343.539, 52790.751 23/05/02,16:08:10,07,08,1, 11.9,1,1, 5.305, 10513.214, 343.509, 52790.722 23/05/02,16:08:10,08,08,1, 11.9,1,1, 5.305, 10513.238, 343.532, 52790.819 23/05/02,16:08:10,09,08,1, 11.9,1,1, 5.305, 10513.222, 343.512, 52790.806 23/05/02,16:08:10,10,08,1, 11.9,1,1, 5.305, 10513.244, 343.519, 52790.760 23/05/02,16:08:10,11,08,1, 11.9,1,1, 5.305, 10513.229, 343.507, 52790.736 23/05/02,16:08:10,12,08,1, 11.9,1,1, 5.305, 10513.222, 343.527, 52790.762 23/05/02,16:08:10,13,08,1, 11.9,1,1, 5.305, 10513.255, 343.524, 52790.763 23/05/02,16:08:10,14,08,1, 11.9,1,1, 5.305, 10513.244, 343.511, 52790.768 23/05/02,16:08:10,15,08,1, 11.9,1,1, 5.305, 10513.244, 343.526, 52790.754 23/05/02,16:08:10,16,08,1, 11.9,1,1, 5.305, 10513.247, 343.530, 52790.789 23/05/02,16:08:10,17,08,1, 11.9,1,1, 5.305, 10513.242, 343.516, 52790.779 23/05/02,16:08:10,18,08,1, 11.9,1,1, 5.305, 10513.241, 343.503, 52790.763 23/05/02,16:08:10,19,08,1, 11.9,1,1, 5.305, 10513.244, 343.534, 52790.749 23/05/02,16:08:11,00,07,1, 11.9,1,1, 5.306, 10513.241, 343.534, 52790.749 23/05/02,16:08:11,01,07,1, 11.9,1,1, 5.306, 10513.226, 343.532, 52790.758 23/05/02,16:08:11,02,07,1, 11.9,1,1, 5.306, 10513.262, 343.529, 52790.751 23/05/02,16:08:11,03,07,1, 11.9,1,1, 5.306, 10513.252, 343.525, 52790.768 23/05/02,16:08:11,04,07,1, 11.9,1,1, 5.306, 10513.241, 343.506, 52790.792 23/05/02,16:08:11,05,07,1, 11.9,1,1, 5.306, 10513.251, 343.491, 52790.777 23/05/02,16:08:11,06,07,1, 11.9,1,1, 5.306, 10513.240, 343.492, 52790.711 23/05/02,16:08:11,07,07,1, 11.9,1,1, 5.306, 10513.264, 343.488, 52790.718 23/05/02,16:08:11,08,07,1, 11.9,1,1, 5.306, 10513.253, 343.522, 52790.752 23/05/02,16:08:11,09,07,1, 11.9,1,1, 5.306, 10513.260, 343.501, 52790.722 23/05/02,16:08:11,10,07,1, 11.9,1,1, 5.306, 10513.234, 343.506, 52790.709 23/05/02,16:08:11,11,07,1, 11.9,1,1, 5.306, 10513.247, 343.512, 52790.743 23/05/02,16:08:11,12,07,1, 11.9,1,1, 5.306, 10513.230, 343.493, 52790.722 23/05/02,16:08:11,13,07,1, 11.9,1,1, 5.306, 10513.211, 343.506, 52790.697 23/05/02,16:08:11,14,07,1, 11.9,1,1, 5.306, 10513.248, 343.528, 52790.743 23/05/02,16:08:11,15,07,1, 11.9,1,1, 5.306, 10513.234, 343.492, 52790.742 23/05/02,16:08:11,16,07,1, 11.9,1,1, 5.306, 10513.211, 343.482, 52790.709 23/05/02,16:08:11,17,07,1, 11.9,1,1, 5.306, 10513.226, 343.488, 52790.740 23/05/02,16:08:11,18,07,1, 11.9,1,1, 5.306, 10513.226, 343.516, 52790.749 23/05/02,16:08:11,19,07,1, 11.9,1,1, 5.306, 10513.241, 343.505, 52790.748 23/05/02,16:08:12,00,08,1, 11.9,1,1, 5.303, 10513.233, 343.505, 52790.748 23/05/02,16:08:12,01,08,1, 11.9,1,1, 5.303, 10513.228, 343.489, 52790.712 23/05/02,16:08:12,02,08,1, 11.9,1,1, 5.303, 10513.241, 343.488, 52790.703 23/05/02,16:08:12,03,08,1, 11.9,1,1, 5.303, 10513.249, 343.489, 52790.725 23/05/02,16:08:12,04,08,1, 11.9,1,1, 5.303, 10513.249, 343.492, 52790.697 23/05/02,16:08:12,05,08,1, 11.9,1,1, 5.303, 10513.234, 343.507, 52790.678 23/05/02,16:08:12,06,08,1, 11.9,1,1, 5.303, 10513.237, 343.477, 52790.674 23/05/02,16:08:12,07,08,1, 11.9,1,1, 5.303, 10513.211, 343.511, 52790.679 23/05/02,16:08:12,08,08,1, 11.9,1,1, 5.303, 10513.246, 343.501, 52790.755 23/05/02,16:08:12,09,08,1, 11.9,1,1, 5.303, 10513.242, 343.487, 52790.728 23/05/02,16:08:12,10,08,1, 11.9,1,1, 5.303, 10513.244, 343.483, 52790.742 23/05/02,16:08:12,11,08,1, 11.9,1,1, 5.303, 10513.254, 343.487, 52790.707 23/05/02,16:08:12,12,08,1, 11.9,1,1, 5.303, 10513.257, 343.477, 52790.724 23/05/02,16:08:12,13,08,1, 11.9,1,1, 5.303, 10513.263, 343.497, 52790.721 23/05/02,16:08:12,14,08,1, 11.9,1,1, 5.303, 10513.269, 343.506, 52790.716 23/05/02,16:08:12,15,08,1, 11.9,1,1, 5.303, 10513.256, 343.494, 52790.740 23/05/02,16:08:12,16,08,1, 11.9,1,1, 5.303, 10513.246, 343.495, 52790.755 23/05/02,16:08:12,17,08,1, 11.9,1,1, 5.303, 10513.248, 343.499, 52790.734 23/05/02,16:08:12,18,08,1, 11.9,1,1, 5.303, 10513.258, 343.498, 52790.721 23/05/02,16:08:12,19,08,1, 11.9,1,1, 5.303, 10513.247, 343.505, 52790.784 23/05/02,16:08:13,00,09,1, 11.9,1,1, 5.301, 10513.241, 343.505, 52790.784 23/05/02,16:08:13,01,09,1, 11.9,1,1, 5.301, 10513.237, 343.504, 52790.736 23/05/02,16:08:13,02,09,1, 11.9,1,1, 5.301, 10513.260, 343.502, 52790.741 23/05/02,16:08:13,03,09,1, 11.9,1,1, 5.301, 10513.250, 343.483, 52790.714 23/05/02,16:08:13,04,09,1, 11.9,1,1, 5.301, 10513.248, 343.481, 52790.718 23/05/02,16:08:13,05,09,1, 11.9,1,1, 5.301, 10513.260, 343.481, 52790.717 23/05/02,16:08:13,06,09,1, 11.9,1,1, 5.301, 10513.244, 343.508, 52790.732 23/05/02,16:08:13,07,09,1, 11.9,1,1, 5.301, 10513.250, 343.505, 52790.667 23/05/02,16:08:13,08,09,1, 11.9,1,1, 5.301, 10513.256, 343.498, 52790.693 23/05/02,16:08:13,09,09,1, 11.9,1,1, 5.301, 10513.257, 343.476, 52790.740 23/05/02,16:08:13,10,09,1, 11.9,1,1, 5.301, 10513.246, 343.495, 52790.713 23/05/02,16:08:13,11,09,1, 11.9,1,1, 5.301, 10513.259, 343.482, 52790.709 23/05/02,16:08:13,12,09,1, 11.9,1,1, 5.301, 10513.242, 343.503, 52790.727 23/05/02,16:08:13,13,09,1, 11.9,1,1, 5.301, 10513.270, 343.497, 52790.702 23/05/02,16:08:13,14,09,1, 11.9,1,1, 5.301, 10513.251, 343.483, 52790.676 23/05/02,16:08:13,15,09,1, 11.9,1,1, 5.301, 10513.260, 343.482, 52790.721 23/05/02,16:08:13,16,09,1, 11.9,1,1, 5.301, 10513.247, 343.483, 52790.721 23/05/02,16:08:13,17,09,1, 11.9,1,1, 5.301, 10513.251, 343.479, 52790.716 23/05/02,16:08:13,18,09,1, 11.9,1,1, 5.301, 10513.246, 343.483, 52790.718 23/05/02,16:08:13,19,09,1, 11.9,1,1, 5.301, 10513.245, 343.502, 52790.780 23/05/02,16:08:14,00,08,1, 11.9,1,1, 5.305, 10513.241, 343.502, 52790.780 23/05/02,16:08:14,01,08,1, 11.9,1,1, 5.305, 10513.233, 343.488, 52790.699 23/05/02,16:08:14,02,08,1, 11.9,1,1, 5.305, 10513.251, 343.492, 52790.725 23/05/02,16:08:14,03,08,1, 11.9,1,1, 5.305, 10513.280, 343.496, 52790.734 23/05/02,16:08:14,04,08,1, 11.9,1,1, 5.305, 10513.266, 343.490, 52790.730 23/05/02,16:08:14,05,08,1, 11.9,1,1, 5.305, 10513.258, 343.481, 52790.711 23/05/02,16:08:14,06,08,1, 11.9,1,1, 5.305, 10513.255, 343.480, 52790.710 23/05/02,16:08:14,07,08,1, 11.9,1,1, 5.305, 10513.242, 343.484, 52790.704 23/05/02,16:08:14,08,08,1, 11.9,1,1, 5.305, 10513.252, 343.469, 52790.720 23/05/02,16:08:14,09,08,1, 11.9,1,1, 5.305, 10513.247, 343.492, 52790.706 23/05/02,16:08:14,10,08,1, 11.9,1,1, 5.305, 10513.272, 343.466, 52790.702 23/05/02,16:08:14,11,08,1, 11.9,1,1, 5.305, 10513.244, 343.479, 52790.712 23/05/02,16:08:14,12,08,1, 11.9,1,1, 5.305, 10513.232, 343.472, 52790.756 23/05/02,16:08:14,13,08,1, 11.9,1,1, 5.305, 10513.226, 343.479, 52790.685 23/05/02,16:08:14,14,08,1, 11.9,1,1, 5.305, 10513.249, 343.460, 52790.683 23/05/02,16:08:14,15,08,1, 11.9,1,1, 5.305, 10513.272, 343.459, 52790.704 23/05/02,16:08:14,16,08,1, 11.9,1,1, 5.305, 10513.260, 343.464, 52790.662 23/05/02,16:08:14,17,08,1, 11.9,1,1, 5.305, 10513.279, 343.468, 52790.665 23/05/02,16:08:14,18,08,1, 11.9,1,1, 5.305, 10513.270, 343.469, 52790.719 23/05/02,16:08:14,19,08,1, 11.9,1,1, 5.305, 10513.235, 343.471, 52790.695 23/05/02,16:08:15,00,08,1, 11.9,1,1, 5.304, 10513.233, 343.471, 52790.695 23/05/02,16:08:15,01,08,1, 11.9,1,1, 5.304, 10513.244, 343.473, 52790.675 23/05/02,16:08:15,02,08,1, 11.9,1,1, 5.304, 10513.249, 343.437, 52790.697 23/05/02,16:08:15,03,08,1, 11.9,1,1, 5.304, 10513.249, 343.483, 52790.660 23/05/02,16:08:15,04,08,1, 11.9,1,1, 5.304, 10513.256, 343.473, 52790.680 23/05/02,16:08:15,05,08,1, 11.9,1,1, 5.304, 10513.258, 343.472, 52790.658 23/05/02,16:08:15,06,08,1, 11.9,1,1, 5.304, 10513.257, 343.456, 52790.647 23/05/02,16:08:15,07,08,1, 11.9,1,1, 5.304, 10513.256, 343.461, 52790.681 23/05/02,16:08:15,08,08,1, 11.9,1,1, 5.304, 10513.253, 343.476, 52790.660 23/05/02,16:08:15,09,08,1, 11.9,1,1, 5.304, 10513.240, 343.448, 52790.706 23/05/02,16:08:15,10,08,1, 11.9,1,1, 5.304, 10513.267, 343.443, 52790.663 23/05/02,16:08:15,11,08,1, 11.9,1,1, 5.304, 10513.256, 343.462, 52790.675 23/05/02,16:08:15,12,08,1, 11.9,1,1, 5.304, 10513.259, 343.464, 52790.660 23/05/02,16:08:15,13,08,1, 11.9,1,1, 5.304, 10513.265, 343.451, 52790.706 23/05/02,16:08:15,14,08,1, 11.9,1,1, 5.304, 10513.269, 343.450, 52790.685 23/05/02,16:08:15,15,08,1, 11.9,1,1, 5.304, 10513.255, 343.458, 52790.662 23/05/02,16:08:15,16,08,1, 11.9,1,1, 5.304, 10513.249, 343.432, 52790.684 23/05/02,16:08:15,17,08,1, 11.9,1,1, 5.304, 10513.260, 343.439, 52790.645 23/05/02,16:08:15,18,08,1, 11.9,1,1, 5.304, 10513.232, 343.449, 52790.677 23/05/02,16:08:15,19,08,1, 11.9,1,1, 5.304, 10513.259, 343.455, 52790.712 23/05/02,16:08:16,00,08,1, 11.9,1,1, 5.304, 10513.258, 343.455, 52790.712 23/05/02,16:08:16,01,08,1, 11.9,1,1, 5.304, 10513.246, 343.441, 52790.698 23/05/02,16:08:16,02,08,1, 11.9,1,1, 5.304, 10513.253, 343.473, 52790.698 23/05/02,16:08:16,03,08,1, 11.9,1,1, 5.304, 10513.269, 343.457, 52790.671 23/05/02,16:08:16,04,08,1, 11.9,1,1, 5.304, 10513.233, 343.450, 52790.632 23/05/02,16:08:16,05,08,1, 11.9,1,1, 5.304, 10513.250, 343.469, 52790.646 23/05/02,16:08:16,06,08,1, 11.9,1,1, 5.304, 10513.258, 343.461, 52790.676 23/05/02,16:08:16,07,08,1, 11.9,1,1, 5.304, 10513.239, 343.456, 52790.679 23/05/02,16:08:16,08,08,1, 11.9,1,1, 5.304, 10513.256, 343.455, 52790.690 23/05/02,16:08:16,09,08,1, 11.9,1,1, 5.304, 10513.268, 343.443, 52790.617 23/05/02,16:08:16,10,08,1, 11.9,1,1, 5.304, 10513.238, 343.458, 52790.622 23/05/02,16:08:16,11,08,1, 11.9,1,1, 5.304, 10513.255, 343.454, 52790.619 23/05/02,16:08:16,12,08,1, 11.9,1,1, 5.304, 10513.255, 343.457, 52790.625 23/05/02,16:08:16,13,08,1, 11.9,1,1, 5.304, 10513.251, 343.471, 52790.654 23/05/02,16:08:16,14,08,1, 11.9,1,1, 5.304, 10513.264, 343.470, 52790.634 23/05/02,16:08:16,15,08,1, 11.9,1,1, 5.304, 10513.233, 343.461, 52790.655 23/05/02,16:08:16,16,08,1, 11.9,1,1, 5.304, 10513.245, 343.447, 52790.653 23/05/02,16:08:16,17,08,1, 11.9,1,1, 5.304, 10513.234, 343.438, 52790.545 23/05/02,16:08:16,18,08,1, 11.9,1,1, 5.304, 10513.282, 343.439, 52790.703 23/05/02,16:08:16,19,08,1, 11.9,1,1, 5.304, 10513.217, 343.464, 52790.604 23/05/02,16:08:17,00,08,1, 11.9,1,1, 5.301, 10513.216, 343.464, 52790.604 23/05/02,16:08:17,01,08,1, 11.9,1,1, 5.301, 10513.241, 343.462, 52790.646 23/05/02,16:08:17,02,08,1, 11.9,1,1, 5.301, 10513.250, 343.459, 52790.677 23/05/02,16:08:17,03,08,1, 11.9,1,1, 5.301, 10513.248, 343.454, 52790.670 23/05/02,16:08:17,04,08,1, 11.9,1,1, 5.301, 10513.236, 343.456, 52790.618 23/05/02,16:08:17,05,08,1, 11.9,1,1, 5.301, 10513.238, 343.428, 52790.599 23/05/02,16:08:17,06,08,1, 11.9,1,1, 5.301, 10513.257, 343.445, 52790.666 23/05/02,16:08:17,07,08,1, 11.9,1,1, 5.301, 10513.264, 343.448, 52790.638 23/05/02,16:08:17,08,08,1, 11.9,1,1, 5.301, 10513.245, 343.448, 52790.646 23/05/02,16:08:17,09,08,1, 11.9,1,1, 5.301, 10513.248, 343.444, 52790.677 23/05/02,16:08:17,10,08,1, 11.9,1,1, 5.301, 10513.229, 343.479, 52790.669 23/05/02,16:08:17,11,08,1, 11.9,1,1, 5.301, 10513.252, 343.451, 52790.626 23/05/02,16:08:17,12,08,1, 11.9,1,1, 5.301, 10513.256, 343.447, 52790.666 23/05/02,16:08:17,13,08,1, 11.9,1,1, 5.301, 10513.249, 343.473, 52790.699 23/05/02,16:08:17,14,08,1, 11.9,1,1, 5.301, 10513.260, 343.466, 52790.649 23/05/02,16:08:17,15,08,1, 11.9,1,1, 5.301, 10513.254, 343.454, 52790.704 23/05/02,16:08:17,16,08,1, 11.9,1,1, 5.301, 10513.247, 343.432, 52790.675 23/05/02,16:08:17,17,08,1, 11.9,1,1, 5.301, 10513.257, 343.452, 52790.667 23/05/02,16:08:17,18,08,1, 11.9,1,1, 5.301, 10513.245, 343.438, 52790.662 23/05/02,16:08:17,19,08,1, 11.9,1,1, 5.301, 10513.256, 343.430, 52790.700 23/05/02,16:08:18,00,08,1, 11.9,1,1, 5.307, 10513.250, 343.430, 52790.700 23/05/02,16:08:18,01,08,1, 11.9,1,1, 5.307, 10513.244, 343.449, 52790.645 23/05/02,16:08:18,02,08,1, 11.9,1,1, 5.307, 10513.256, 343.461, 52790.642 23/05/02,16:08:18,03,08,1, 11.9,1,1, 5.307, 10513.241, 343.448, 52790.677 23/05/02,16:08:18,04,08,1, 11.9,1,1, 5.307, 10513.219, 343.453, 52790.675 23/05/02,16:08:18,05,08,1, 11.9,1,1, 5.307, 10513.231, 343.445, 52790.657 23/05/02,16:08:18,06,08,1, 11.9,1,1, 5.307, 10513.250, 343.463, 52790.678 23/05/02,16:08:18,07,08,1, 11.9,1,1, 5.307, 10513.219, 343.422, 52790.628 23/05/02,16:08:18,08,08,1, 11.9,1,1, 5.307, 10513.257, 343.422, 52790.634 23/05/02,16:08:18,09,08,1, 11.9,1,1, 5.307, 10513.250, 343.445, 52790.644 23/05/02,16:08:18,10,08,1, 11.9,1,1, 5.307, 10513.239, 343.448, 52790.619 23/05/02,16:08:18,11,08,1, 11.9,1,1, 5.307, 10513.237, 343.471, 52790.613 23/05/02,16:08:18,12,08,1, 11.9,1,1, 5.307, 10513.245, 343.439, 52790.621 23/05/02,16:08:18,13,08,1, 11.9,1,1, 5.307, 10513.237, 343.453, 52790.588 23/05/02,16:08:18,14,08,1, 11.9,1,1, 5.307, 10513.248, 343.445, 52790.611 23/05/02,16:08:18,15,08,1, 11.9,1,1, 5.307, 10513.255, 343.439, 52790.689 23/05/02,16:08:18,16,08,1, 11.9,1,1, 5.307, 10513.255, 343.475, 52790.658 23/05/02,16:08:18,17,08,1, 11.9,1,1, 5.307, 10513.260, 343.451, 52790.630 23/05/02,16:08:18,18,08,1, 11.9,1,1, 5.307, 10513.254, 343.452, 52790.639 23/05/02,16:08:18,19,08,1, 11.9,1,1, 5.307, 10513.262, 343.465, 52790.649 23/05/02,16:08:19,00,09,1, 11.9,1,1, 5.302, 10513.258, 343.465, 52790.649 23/05/02,16:08:19,01,09,1, 11.9,1,1, 5.302, 10513.252, 343.451, 52790.580 23/05/02,16:08:19,02,09,1, 11.9,1,1, 5.302, 10513.252, 343.457, 52790.591 23/05/02,16:08:19,03,09,1, 11.9,1,1, 5.302, 10513.218, 343.431, 52790.611 23/05/02,16:08:19,04,09,1, 11.9,1,1, 5.302, 10513.256, 343.465, 52790.646 23/05/02,16:08:19,05,09,1, 11.9,1,1, 5.302, 10513.232, 343.447, 52790.632 23/05/02,16:08:19,06,09,1, 11.9,1,1, 5.302, 10513.247, 343.479, 52790.653 23/05/02,16:08:19,07,09,1, 11.9,1,1, 5.302, 10513.244, 343.459, 52790.639 23/05/02,16:08:19,08,09,1, 11.9,1,1, 5.302, 10513.253, 343.450, 52790.650 23/05/02,16:08:19,09,09,1, 11.9,1,1, 5.302, 10513.256, 343.435, 52790.623 23/05/02,16:08:19,10,09,1, 11.9,1,1, 5.302, 10513.210, 343.461, 52790.658 23/05/02,16:08:19,11,09,1, 11.9,1,1, 5.302, 10513.217, 343.444, 52790.608 23/05/02,16:08:19,12,09,1, 11.9,1,1, 5.302, 10513.231, 343.453, 52790.647 23/05/02,16:08:19,13,09,1, 11.9,1,1, 5.302, 10513.244, 343.464, 52790.647 23/05/02,16:08:19,14,09,1, 11.9,1,1, 5.302, 10513.232, 343.444, 52790.592 23/05/02,16:08:19,15,09,1, 11.9,1,1, 5.302, 10513.235, 343.461, 52790.603 23/05/02,16:08:19,16,09,1, 11.9,1,1, 5.302, 10513.219, 343.462, 52790.654 23/05/02,16:08:19,17,09,1, 11.9,1,1, 5.302, 10513.235, 343.446, 52790.625 23/05/02,16:08:19,18,09,1, 11.9,1,1, 5.302, 10513.234, 343.460, 52790.598 23/05/02,16:08:19,19,09,1, 11.9,1,1, 5.302, 10513.226, 343.453, 52790.682 23/05/02,16:08:20,00,08,1, 11.9,1,1, 5.302, 10513.225, 343.453, 52790.682 23/05/02,16:08:20,01,08,1, 11.9,1,1, 5.302, 10513.222, 343.469, 52790.632 23/05/02,16:08:20,02,08,1, 11.9,1,1, 5.302, 10513.234, 343.465, 52790.643 23/05/02,16:08:20,03,08,1, 11.9,1,1, 5.302, 10513.239, 343.452, 52790.671 23/05/02,16:08:20,04,08,1, 11.9,1,1, 5.302, 10513.225, 343.468, 52790.671 23/05/02,16:08:20,05,08,1, 11.9,1,1, 5.302, 10513.208, 343.424, 52790.627 23/05/02,16:08:20,06,08,1, 11.9,1,1, 5.302, 10513.233, 343.454, 52790.667 23/05/02,16:08:20,07,08,1, 11.9,1,1, 5.302, 10513.214, 343.446, 52790.571 23/05/02,16:08:20,08,08,1, 11.9,1,1, 5.302, 10513.224, 343.457, 52790.646 23/05/02,16:08:20,09,08,1, 11.9,1,1, 5.302, 10513.231, 343.458, 52790.682 23/05/02,16:08:20,10,08,1, 11.9,1,1, 5.302, 10513.233, 343.443, 52790.635 23/05/02,16:08:20,11,08,1, 11.9,1,1, 5.302, 10513.254, 343.458, 52790.643 23/05/02,16:08:20,12,08,1, 11.9,1,1, 5.302, 10513.255, 343.454, 52790.669 23/05/02,16:08:20,13,08,1, 11.9,1,1, 5.302, 10513.233, 343.470, 52790.631 23/05/02,16:08:20,14,08,1, 11.9,1,1, 5.302, 10513.237, 343.478, 52790.660 23/05/02,16:08:20,15,08,1, 11.9,1,1, 5.302, 10513.236, 343.452, 52790.708 23/05/02,16:08:20,16,08,1, 11.9,1,1, 5.302, 10513.220, 343.476, 52790.646 23/05/02,16:08:20,17,08,1, 11.9,1,1, 5.302, 10513.235, 343.464, 52790.638 23/05/02,16:08:20,18,08,1, 11.9,1,1, 5.302, 10513.237, 343.483, 52790.639 23/05/02,16:08:20,19,08,1, 11.9,1,1, 5.302, 10513.233, 343.453, 52790.681 23/05/02,16:08:21,00,08,1, 11.8,1,1, 5.303, 10513.233, 343.453, 52790.681 23/05/02,16:08:21,01,08,1, 11.8,1,1, 5.303, 10513.217, 343.449, 52790.675 23/05/02,16:08:21,02,08,1, 11.8,1,1, 5.303, 10513.219, 343.435, 52790.640 23/05/02,16:08:21,03,08,1, 11.8,1,1, 5.303, 10513.234, 343.441, 52790.647 23/05/02,16:08:21,04,08,1, 11.8,1,1, 5.303, 10513.239, 343.471, 52790.650 23/05/02,16:08:21,05,08,1, 11.8,1,1, 5.303, 10513.233, 343.484, 52790.627 23/05/02,16:08:21,06,08,1, 11.8,1,1, 5.303, 10513.248, 343.498, 52790.584 23/05/02,16:08:21,07,08,1, 11.8,1,1, 5.303, 10513.224, 343.501, 52790.614 23/05/02,16:08:21,08,08,1, 11.8,1,1, 5.303, 10513.226, 343.484, 52790.620 23/05/02,16:08:21,09,08,1, 11.8,1,1, 5.303, 10513.198, 343.487, 52790.641 23/05/02,16:08:21,10,08,1, 11.8,1,1, 5.303, 10513.199, 343.459, 52790.621 23/05/02,16:08:21,11,08,1, 11.8,1,1, 5.303, 10513.248, 343.488, 52790.641 23/05/02,16:08:21,12,08,1, 11.8,1,1, 5.303, 10513.195, 343.465, 52790.602 23/05/02,16:08:21,13,08,1, 11.8,1,1, 5.303, 10513.217, 343.469, 52790.593 23/05/02,16:08:21,14,08,1, 11.8,1,1, 5.303, 10513.228, 343.479, 52790.635 23/05/02,16:08:21,15,08,1, 11.8,1,1, 5.303, 10513.218, 343.458, 52790.593 23/05/02,16:08:21,16,08,1, 11.8,1,1, 5.303, 10513.205, 343.463, 52790.597 23/05/02,16:08:21,17,08,1, 11.8,1,1, 5.303, 10513.205, 343.475, 52790.597 23/05/02,16:08:21,18,08,1, 11.8,1,1, 5.303, 10513.201, 343.467, 52790.599 23/05/02,16:08:21,19,08,1, 11.8,1,1, 5.303, 10513.196, 343.488, 52790.621 23/05/02,16:08:22,00,08,1, 11.9,1,1, 5.298, 10513.191, 343.488, 52790.621 23/05/02,16:08:22,01,08,1, 11.9,1,1, 5.298, 10513.203, 343.486, 52790.582 23/05/02,16:08:22,02,08,1, 11.9,1,1, 5.298, 10513.219, 343.478, 52790.638 23/05/02,16:08:22,03,08,1, 11.9,1,1, 5.298, 10513.223, 343.481, 52790.621 23/05/02,16:08:22,04,08,1, 11.9,1,1, 5.298, 10513.219, 343.481, 52790.613 23/05/02,16:08:22,05,08,1, 11.9,1,1, 5.298, 10513.238, 343.469, 52790.638 23/05/02,16:08:22,06,08,1, 11.9,1,1, 5.298, 10513.215, 343.465, 52790.603 23/05/02,16:08:22,07,08,1, 11.9,1,1, 5.298, 10513.192, 343.460, 52790.545 23/05/02,16:08:22,08,08,1, 11.9,1,1, 5.298, 10513.207, 343.470, 52790.636 23/05/02,16:08:22,09,08,1, 11.9,1,1, 5.298, 10513.235, 343.504, 52790.668 23/05/02,16:08:22,10,08,1, 11.9,1,1, 5.298, 10513.222, 343.497, 52790.640 23/05/02,16:08:22,11,08,1, 11.9,1,1, 5.298, 10513.222, 343.468, 52790.635 23/05/02,16:08:22,12,08,1, 11.9,1,1, 5.298, 10513.224, 343.477, 52790.625 23/05/02,16:08:22,13,08,1, 11.9,1,1, 5.298, 10513.236, 343.481, 52790.632 23/05/02,16:08:22,14,08,1, 11.9,1,1, 5.298, 10513.207, 343.474, 52790.622 23/05/02,16:08:22,15,08,1, 11.9,1,1, 5.298, 10513.195, 343.501, 52790.640 23/05/02,16:08:22,16,08,1, 11.9,1,1, 5.298, 10513.200, 343.468, 52790.633 23/05/02,16:08:22,17,08,1, 11.9,1,1, 5.298, 10513.224, 343.484, 52790.608 23/05/02,16:08:22,18,08,1, 11.9,1,1, 5.298, 10513.221, 343.500, 52790.665 23/05/02,16:08:22,19,08,1, 11.9,1,1, 5.298, 10513.215, 343.482, 52790.653 23/05/02,16:08:23,00,09,1, 11.9,1,1, 5.303, 10513.208, 343.482, 52790.653 23/05/02,16:08:23,01,09,1, 11.9,1,1, 5.303, 10513.201, 343.496, 52790.621 23/05/02,16:08:23,02,09,1, 11.9,1,1, 5.303, 10513.212, 343.484, 52790.665 23/05/02,16:08:23,03,09,1, 11.9,1,1, 5.303, 10513.202, 343.468, 52790.612 23/05/02,16:08:23,04,09,1, 11.9,1,1, 5.303, 10513.233, 343.456, 52790.599 23/05/02,16:08:23,05,09,1, 11.9,1,1, 5.303, 10513.211, 343.484, 52790.637 23/05/02,16:08:23,06,09,1, 11.9,1,1, 5.303, 10513.210, 343.474, 52790.642 23/05/02,16:08:23,07,09,1, 11.9,1,1, 5.303, 10513.222, 343.507, 52790.648 23/05/02,16:08:23,08,09,1, 11.9,1,1, 5.303, 10513.195, 343.510, 52790.618 23/05/02,16:08:23,09,09,1, 11.9,1,1, 5.303, 10513.186, 343.493, 52790.661 23/05/02,16:08:23,10,09,1, 11.9,1,1, 5.303, 10513.211, 343.499, 52790.571 23/05/02,16:08:23,11,09,1, 11.9,1,1, 5.303, 10513.221, 343.490, 52790.633 23/05/02,16:08:23,12,09,1, 11.9,1,1, 5.303, 10513.202, 343.490, 52790.639 23/05/02,16:08:23,13,09,1, 11.9,1,1, 5.303, 10513.224, 343.485, 52790.612 23/05/02,16:08:23,14,09,1, 11.9,1,1, 5.303, 10513.205, 343.481, 52790.609 23/05/02,16:08:23,15,09,1, 11.9,1,1, 5.303, 10513.198, 343.503, 52790.611 23/05/02,16:08:23,16,09,1, 11.9,1,1, 5.303, 10513.224, 343.485, 52790.632 23/05/02,16:08:23,17,09,1, 11.9,1,1, 5.303, 10513.205, 343.526, 52790.646 23/05/02,16:08:23,18,09,1, 11.9,1,1, 5.303, 10513.205, 343.488, 52790.660 23/05/02,16:08:23,19,09,1, 11.9,1,1, 5.303, 10513.208, 343.499, 52790.632 23/05/02,16:08:24,00,08,1, 11.9,1,1, 5.299, 10513.200, 343.499, 52790.632 23/05/02,16:08:24,01,08,1, 11.9,1,1, 5.299, 10513.216, 343.503, 52790.578 23/05/02,16:08:24,02,08,1, 11.9,1,1, 5.299, 10513.206, 343.511, 52790.679 23/05/02,16:08:24,03,08,1, 11.9,1,1, 5.299, 10513.221, 343.517, 52790.650 23/05/02,16:08:24,04,08,1, 11.9,1,1, 5.299, 10513.204, 343.517, 52790.595 23/05/02,16:08:24,05,08,1, 11.9,1,1, 5.299, 10513.198, 343.502, 52790.681 23/05/02,16:08:24,06,08,1, 11.9,1,1, 5.299, 10513.216, 343.505, 52790.605 23/05/02,16:08:24,07,08,1, 11.9,1,1, 5.299, 10513.195, 343.513, 52790.611 23/05/02,16:08:24,08,08,1, 11.9,1,1, 5.299, 10513.214, 343.534, 52790.614 23/05/02,16:08:24,09,08,1, 11.9,1,1, 5.299, 10513.181, 343.526, 52790.589 23/05/02,16:08:24,10,08,1, 11.9,1,1, 5.299, 10513.200, 343.499, 52790.609 23/05/02,16:08:24,11,08,1, 11.9,1,1, 5.299, 10513.215, 343.508, 52790.607 23/05/02,16:08:24,12,08,1, 11.9,1,1, 5.299, 10513.192, 343.508, 52790.609 23/05/02,16:08:24,13,08,1, 11.9,1,1, 5.299, 10513.197, 343.503, 52790.626 23/05/02,16:08:24,14,08,1, 11.9,1,1, 5.299, 10513.198, 343.531, 52790.619 23/05/02,16:08:24,15,08,1, 11.9,1,1, 5.299, 10513.199, 343.491, 52790.629 23/05/02,16:08:24,16,08,1, 11.9,1,1, 5.299, 10513.198, 343.543, 52790.651 23/05/02,16:08:24,17,08,1, 11.9,1,1, 5.299, 10513.204, 343.511, 52790.653 23/05/02,16:08:24,18,08,1, 11.9,1,1, 5.299, 10513.214, 343.522, 52790.654 23/05/02,16:08:24,19,08,1, 11.9,1,1, 5.299, 10513.189, 343.516, 52790.585 23/05/02,16:08:25,00,08,1, 12.0,1,1, 5.304, 10513.183, 343.516, 52790.585 23/05/02,16:08:25,01,08,1, 12.0,1,1, 5.304, 10513.193, 343.546, 52790.910 23/05/02,16:08:25,02,08,1, 12.0,1,1, 5.304, 10513.220, 343.518, 52790.617 23/05/02,16:08:25,03,08,1, 12.0,1,1, 5.304, 10513.230, 343.523, 52790.598 23/05/02,16:08:25,04,08,1, 12.0,1,1, 5.304, 10513.198, 343.529, 52790.564 23/05/02,16:08:25,05,08,1, 12.0,1,1, 5.304, 10513.204, 343.520, 52790.595 23/05/02,16:08:25,06,08,1, 12.0,1,1, 5.304, 10513.211, 343.518, 52790.645 23/05/02,16:08:25,07,08,1, 12.0,1,1, 5.304, 10513.216, 343.535, 52790.569 23/05/02,16:08:25,08,08,1, 12.0,1,1, 5.304, 10513.193, 343.524, 52790.619 23/05/02,16:08:25,09,08,1, 12.0,1,1, 5.304, 10513.189, 343.495, 52790.634 23/05/02,16:08:25,10,08,1, 12.0,1,1, 5.304, 10513.206, 343.506, 52790.630 23/05/02,16:08:25,11,08,1, 12.0,1,1, 5.304, 10513.189, 343.526, 52790.660 23/05/02,16:08:25,12,08,1, 12.0,1,1, 5.304, 10513.206, 343.509, 52790.598 23/05/02,16:08:25,13,08,1, 12.0,1,1, 5.304, 10513.232, 343.525, 52790.611 23/05/02,16:08:25,14,08,1, 12.0,1,1, 5.304, 10513.189, 343.528, 52790.613 23/05/02,16:08:25,15,08,1, 12.0,1,1, 5.304, 10513.204, 343.510, 52790.593 23/05/02,16:08:25,16,08,1, 12.0,1,1, 5.304, 10513.202, 343.530, 52790.655 23/05/02,16:08:25,17,08,1, 12.0,1,1, 5.304, 10513.194, 343.536, 52790.665 23/05/02,16:08:25,18,08,1, 12.0,1,1, 5.304, 10513.187, 343.549, 52790.653 23/05/02,16:08:25,19,08,1, 12.0,1,1, 5.304, 10513.191, 343.532, 52790.668 23/05/02,16:08:26,00,08,1, 11.9,1,1, 5.295, 10513.191, 343.532, 52790.668 23/05/02,16:08:26,01,08,1, 11.9,1,1, 5.295, 10513.209, 343.546, 52790.682 23/05/02,16:08:26,02,08,1, 11.9,1,1, 5.295, 10513.211, 343.539, 52790.651 23/05/02,16:08:26,03,08,1, 11.9,1,1, 5.295, 10513.201, 343.537, 52790.621 23/05/02,16:08:26,04,08,1, 11.9,1,1, 5.295, 10513.207, 343.572, 52790.656 23/05/02,16:08:26,05,08,1, 11.9,1,1, 5.295, 10513.217, 343.522, 52790.631 23/05/02,16:08:26,06,08,1, 11.9,1,1, 5.295, 10513.206, 343.544, 52790.617 23/05/02,16:08:26,07,08,1, 11.9,1,1, 5.295, 10513.223, 343.563, 52790.622 23/05/02,16:08:26,08,08,1, 11.9,1,1, 5.295, 10513.201, 343.553, 52790.642 23/05/02,16:08:26,09,08,1, 11.9,1,1, 5.295, 10513.190, 343.538, 52790.641 23/05/02,16:08:26,10,08,1, 11.9,1,1, 5.295, 10513.190, 343.523, 52790.592 23/05/02,16:08:26,11,08,1, 11.9,1,1, 5.295, 10513.214, 343.553, 52790.603 23/05/02,16:08:26,12,08,1, 11.9,1,1, 5.295, 10513.216, 343.538, 52790.616 23/05/02,16:08:26,13,08,1, 11.9,1,1, 5.295, 10513.187, 343.534, 52790.625 23/05/02,16:08:26,14,08,1, 11.9,1,1, 5.295, 10513.189, 343.539, 52790.594 23/05/02,16:08:26,15,08,1, 11.9,1,1, 5.295, 10513.212, 343.554, 52790.621 23/05/02,16:08:26,16,08,1, 11.9,1,1, 5.295, 10513.189, 343.547, 52790.625 23/05/02,16:08:26,17,08,1, 11.9,1,1, 5.295, 10513.198, 343.581, 52790.618 23/05/02,16:08:26,18,08,1, 11.9,1,1, 5.295, 10513.187, 343.556, 52790.655 23/05/02,16:08:26,19,08,1, 11.9,1,1, 5.295, 10513.189, 343.556, 52790.632 23/05/02,16:08:27,00,08,1, 11.9,1,1, 5.304, 10513.183, 343.556, 52790.632 23/05/02,16:08:27,01,08,1, 11.9,1,1, 5.304, 10513.206, 343.555, 52790.587 23/05/02,16:08:27,02,08,1, 11.9,1,1, 5.304, 10513.203, 343.566, 52790.594 23/05/02,16:08:27,03,08,1, 11.9,1,1, 5.304, 10513.204, 343.576, 52790.611 23/05/02,16:08:27,04,08,1, 11.9,1,1, 5.304, 10513.201, 343.554, 52790.577 23/05/02,16:08:27,05,08,1, 11.9,1,1, 5.304, 10513.195, 343.571, 52790.626 23/05/02,16:08:27,06,08,1, 11.9,1,1, 5.304, 10513.216, 343.546, 52790.632 23/05/02,16:08:27,07,08,1, 11.9,1,1, 5.304, 10513.204, 343.546, 52790.623 23/05/02,16:08:27,08,08,1, 11.9,1,1, 5.304, 10513.194, 343.557, 52790.644 23/05/02,16:08:27,09,08,1, 11.9,1,1, 5.304, 10513.214, 343.550, 52790.604 23/05/02,16:08:27,10,08,1, 11.9,1,1, 5.304, 10513.215, 343.556, 52790.625 23/05/02,16:08:27,11,08,1, 11.9,1,1, 5.304, 10513.205, 343.577, 52790.628 23/05/02,16:08:27,12,08,1, 11.9,1,1, 5.304, 10513.215, 343.552, 52790.624 23/05/02,16:08:27,13,08,1, 11.9,1,1, 5.304, 10513.208, 343.601, 52790.568 23/05/02,16:08:27,14,08,1, 11.9,1,1, 5.304, 10513.218, 343.565, 52790.569 23/05/02,16:08:27,15,08,1, 11.9,1,1, 5.304, 10513.198, 343.573, 52790.633 23/05/02,16:08:27,16,08,1, 11.9,1,1, 5.304, 10513.214, 343.602, 52790.637 23/05/02,16:08:27,17,08,1, 11.9,1,1, 5.304, 10513.201, 343.569, 52790.621 23/05/02,16:08:27,18,08,1, 11.9,1,1, 5.304, 10513.226, 343.576, 52790.632 23/05/02,16:08:27,19,08,1, 11.9,1,1, 5.304, 10513.210, 343.601, 52790.655 23/05/02,16:08:28,00,09,1, 11.8,1,1, 5.301, 10513.208, 343.601, 52790.655 23/05/02,16:08:28,01,09,1, 11.8,1,1, 5.301, 10513.231, 343.578, 52790.634 23/05/02,16:08:28,02,09,1, 11.8,1,1, 5.301, 10513.215, 343.597, 52790.602 23/05/02,16:08:28,03,09,1, 11.8,1,1, 5.301, 10513.204, 343.596, 52790.581 23/05/02,16:08:28,04,09,1, 11.8,1,1, 5.301, 10513.178, 343.610, 52790.651 23/05/02,16:08:28,05,09,1, 11.8,1,1, 5.301, 10513.215, 343.582, 52790.609 23/05/02,16:08:28,06,09,1, 11.8,1,1, 5.301, 10513.201, 343.602, 52790.640 23/05/02,16:08:28,07,09,1, 11.8,1,1, 5.301, 10513.204, 343.597, 52790.590 23/05/02,16:08:28,08,09,1, 11.8,1,1, 5.301, 10513.200, 343.575, 52790.618 23/05/02,16:08:28,09,09,1, 11.8,1,1, 5.301, 10513.214, 343.587, 52790.646 23/05/02,16:08:28,10,09,1, 11.8,1,1, 5.301, 10513.222, 343.575, 52790.596 23/05/02,16:08:28,11,09,1, 11.8,1,1, 5.301, 10513.217, 343.596, 52790.583 23/05/02,16:08:28,12,09,1, 11.8,1,1, 5.301, 10513.202, 343.597, 52790.584 23/05/02,16:08:28,13,09,1, 11.8,1,1, 5.301, 10513.197, 343.596, 52790.577 23/05/02,16:08:28,14,09,1, 11.8,1,1, 5.301, 10513.186, 343.600, 52790.581 23/05/02,16:08:28,15,09,1, 11.8,1,1, 5.301, 10513.197, 343.591, 52790.593 23/05/02,16:08:28,16,09,1, 11.8,1,1, 5.301, 10513.179, 343.599, 52790.580 23/05/02,16:08:28,17,09,1, 11.8,1,1, 5.301, 10513.204, 343.597, 52790.564 23/05/02,16:08:28,18,09,1, 11.8,1,1, 5.301, 10513.207, 343.612, 52790.600 23/05/02,16:08:28,19,09,1, 11.8,1,1, 5.301, 10513.187, 343.602, 52790.610 23/05/02,16:08:29,00,09,1, 11.9,1,1, 5.303, 10513.183, 343.602, 52790.610 23/05/02,16:08:29,01,09,1, 11.9,1,1, 5.303, 10513.213, 343.595, 52790.587 23/05/02,16:08:29,02,09,1, 11.9,1,1, 5.303, 10513.205, 343.594, 52790.640 23/05/02,16:08:29,03,09,1, 11.9,1,1, 5.303, 10513.213, 343.586, 52790.592 23/05/02,16:08:29,04,09,1, 11.9,1,1, 5.303, 10513.215, 343.594, 52790.572 23/05/02,16:08:29,05,09,1, 11.9,1,1, 5.303, 10513.202, 343.622, 52790.617 23/05/02,16:08:29,06,09,1, 11.9,1,1, 5.303, 10513.216, 343.612, 52790.595 23/05/02,16:08:29,07,09,1, 11.9,1,1, 5.303, 10513.210, 343.605, 52790.603 23/05/02,16:08:29,08,09,1, 11.9,1,1, 5.303, 10513.180, 343.619, 52790.582 23/05/02,16:08:29,09,09,1, 11.9,1,1, 5.303, 10513.223, 343.626, 52790.568 23/05/02,16:08:29,10,09,1, 11.9,1,1, 5.303, 10513.206, 343.639, 52790.606 23/05/02,16:08:29,11,09,1, 11.9,1,1, 5.303, 10513.219, 343.623, 52790.619 23/05/02,16:08:29,12,09,1, 11.9,1,1, 5.303, 10513.178, 343.628, 52790.595 23/05/02,16:08:29,13,09,1, 11.9,1,1, 5.303, 10513.195, 343.604, 52790.568 23/05/02,16:08:29,14,09,1, 11.9,1,1, 5.303, 10513.186, 343.616, 52790.546 23/05/02,16:08:29,15,09,1, 11.9,1,1, 5.303, 10513.194, 343.627, 52790.573 23/05/02,16:08:29,16,09,1, 11.9,1,1, 5.303, 10513.195, 343.619, 52790.615 23/05/02,16:08:29,17,09,1, 11.9,1,1, 5.303, 10513.211, 343.596, 52790.611 23/05/02,16:08:29,18,09,1, 11.9,1,1, 5.303, 10513.187, 343.613, 52790.548 23/05/02,16:08:29,19,09,1, 11.9,1,1, 5.303, 10513.227, 343.623, 52790.623 23/05/02,16:08:30,00,09,1, 11.9,1,1, 5.304, 10513.225, 343.623, 52790.623 23/05/02,16:08:30,01,09,1, 11.9,1,1, 5.304, 10513.192, 343.620, 52790.594 23/05/02,16:08:30,02,09,1, 11.9,1,1, 5.304, 10513.195, 343.619, 52790.597 23/05/02,16:08:30,03,09,1, 11.9,1,1, 5.304, 10513.220, 343.609, 52790.569 23/05/02,16:08:30,04,09,1, 11.9,1,1, 5.304, 10513.228, 343.619, 52790.579 23/05/02,16:08:30,05,09,1, 11.9,1,1, 5.304, 10513.194, 343.637, 52790.591 23/05/02,16:08:30,06,09,1, 11.9,1,1, 5.304, 10513.207, 343.638, 52790.592 23/05/02,16:08:30,07,09,1, 11.9,1,1, 5.304, 10513.229, 343.613, 52790.575 23/05/02,16:08:30,08,09,1, 11.9,1,1, 5.304, 10513.210, 343.644, 52790.613 23/05/02,16:08:30,09,09,1, 11.9,1,1, 5.304, 10513.231, 343.630, 52790.590 23/05/02,16:08:30,10,09,1, 11.9,1,1, 5.304, 10513.204, 343.625, 52790.588 23/05/02,16:08:30,11,09,1, 11.9,1,1, 5.304, 10513.197, 343.639, 52790.586 23/05/02,16:08:30,12,09,1, 11.9,1,1, 5.304, 10513.217, 343.640, 52790.589 23/05/02,16:08:30,13,09,1, 11.9,1,1, 5.304, 10513.215, 343.637, 52790.571 23/05/02,16:08:30,14,09,1, 11.9,1,1, 5.304, 10513.215, 343.641, 52790.609 23/05/02,16:08:30,15,09,1, 11.9,1,1, 5.304, 10513.202, 343.621, 52790.607 23/05/02,16:08:30,16,09,1, 11.9,1,1, 5.304, 10513.199, 343.629, 52790.698 23/05/02,16:08:30,17,09,1, 11.9,1,1, 5.304, 10513.200, 343.610, 52790.598 23/05/02,16:08:30,18,09,1, 11.9,1,1, 5.304, 10513.205, 343.608, 52790.611 23/05/02,16:08:30,19,09,1, 11.9,1,1, 5.304, 10513.217, 343.600, 52790.594 23/05/02,16:08:31,00,09,1, 11.8,1,1, 5.304, 10513.216, 343.600, 52790.594 23/05/02,16:08:31,01,09,1, 11.8,1,1, 5.304, 10513.232, 343.630, 52790.568 23/05/02,16:08:31,02,09,1, 11.8,1,1, 5.304, 10513.212, 343.619, 52790.572 23/05/02,16:08:31,03,09,1, 11.8,1,1, 5.304, 10513.231, 343.592, 52790.576 23/05/02,16:08:31,04,09,1, 11.8,1,1, 5.304, 10513.224, 343.584, 52790.561 23/05/02,16:08:31,05,09,1, 11.8,1,1, 5.304, 10513.216, 343.605, 52790.582 23/05/02,16:08:31,06,09,1, 11.8,1,1, 5.304, 10513.243, 343.594, 52790.593 23/05/02,16:08:31,07,09,1, 11.8,1,1, 5.304, 10513.214, 343.596, 52790.583 23/05/02,16:08:31,08,09,1, 11.8,1,1, 5.304, 10513.196, 343.644, 52790.630 23/05/02,16:08:31,09,09,1, 11.8,1,1, 5.304, 10513.266, 343.604, 52790.410 23/05/02,16:08:31,10,09,1, 11.8,1,1, 5.304, 10513.240, 343.626, 52790.590 23/05/02,16:08:31,11,09,1, 11.8,1,1, 5.304, 10513.236, 343.605, 52790.533 23/05/02,16:08:31,12,09,1, 11.8,1,1, 5.304, 10513.232, 343.619, 52790.614 23/05/02,16:08:31,13,09,1, 11.8,1,1, 5.304, 10513.238, 343.624, 52790.574 23/05/02,16:08:31,14,09,1, 11.8,1,1, 5.304, 10513.225, 343.643, 52790.627 23/05/02,16:08:31,15,09,1, 11.8,1,1, 5.304, 10513.233, 343.632, 52790.597 23/05/02,16:08:31,16,09,1, 11.8,1,1, 5.304, 10513.211, 343.674, 52790.630 23/05/02,16:08:31,17,09,1, 11.8,1,1, 5.304, 10513.219, 343.638, 52790.614 23/05/02,16:08:31,18,09,1, 11.8,1,1, 5.304, 10513.208, 343.612, 52790.585 23/05/02,16:08:31,19,09,1, 11.8,1,1, 5.304, 10513.243, 343.653, 52790.594 23/05/02,16:08:32,00,09,1, 11.9,1,1, 5.299, 10513.241, 343.653, 52790.594 23/05/02,16:08:32,01,09,1, 11.9,1,1, 5.299, 10513.239, 343.633, 52790.581 23/05/02,16:08:32,02,09,1, 11.9,1,1, 5.299, 10513.211, 343.656, 52790.559 23/05/02,16:08:32,03,09,1, 11.9,1,1, 5.299, 10513.228, 343.675, 52790.578 23/05/02,16:08:32,04,09,1, 11.9,1,1, 5.299, 10513.232, 343.648, 52790.579 23/05/02,16:08:32,05,09,1, 11.9,1,1, 5.299, 10513.224, 343.638, 52790.584 23/05/02,16:08:32,06,09,1, 11.9,1,1, 5.299, 10513.224, 343.676, 52790.567 23/05/02,16:08:32,07,09,1, 11.9,1,1, 5.299, 10513.255, 343.651, 52790.575 23/05/02,16:08:32,08,09,1, 11.9,1,1, 5.299, 10513.233, 343.660, 52790.587 23/05/02,16:08:32,09,09,1, 11.9,1,1, 5.299, 10513.241, 343.655, 52790.608 23/05/02,16:08:32,10,09,1, 11.9,1,1, 5.299, 10513.227, 343.658, 52790.577 23/05/02,16:08:32,11,09,1, 11.9,1,1, 5.299, 10513.233, 343.649, 52790.627 23/05/02,16:08:32,12,09,1, 11.9,1,1, 5.299, 10513.236, 343.672, 52790.585 23/05/02,16:08:32,13,09,1, 11.9,1,1, 5.299, 10513.230, 343.668, 52790.622 23/05/02,16:08:32,14,09,1, 11.9,1,1, 5.299, 10513.242, 343.664, 52790.563 23/05/02,16:08:32,15,09,1, 11.9,1,1, 5.299, 10513.216, 343.630, 52790.623 23/05/02,16:08:32,16,09,1, 11.9,1,1, 5.299, 10513.213, 343.645, 52790.602 23/05/02,16:08:32,17,09,1, 11.9,1,1, 5.299, 10513.239, 343.638, 52790.599 23/05/02,16:08:32,18,09,1, 11.9,1,1, 5.299, 10513.230, 343.625, 52790.623 23/05/02,16:08:32,19,09,1, 11.9,1,1, 5.299, 10513.238, 343.618, 52790.593 23/05/02,16:08:33,00,08,1, 11.9,1,1, 5.299, 10513.233, 343.618, 52790.593 23/05/02,16:08:33,01,08,1, 11.9,1,1, 5.299, 10513.230, 343.655, 52790.581 23/05/02,16:08:33,02,08,1, 11.9,1,1, 5.299, 10513.239, 343.640, 52790.623 23/05/02,16:08:33,03,08,1, 11.9,1,1, 5.299, 10513.239, 343.672, 52790.599 23/05/02,16:08:33,04,08,1, 11.9,1,1, 5.299, 10513.242, 343.630, 52790.572 23/05/02,16:08:33,05,08,1, 11.9,1,1, 5.299, 10513.217, 343.649, 52790.565 23/05/02,16:08:33,06,08,1, 11.9,1,1, 5.299, 10513.242, 343.640, 52790.545 23/05/02,16:08:33,07,08,1, 11.9,1,1, 5.299, 10513.243, 343.650, 52790.639 23/05/02,16:08:33,08,08,1, 11.9,1,1, 5.299, 10513.234, 343.658, 52790.618 23/05/02,16:08:33,09,08,1, 11.9,1,1, 5.299, 10513.244, 343.664, 52790.614 23/05/02,16:08:33,10,08,1, 11.9,1,1, 5.299, 10513.244, 343.639, 52790.560 23/05/02,16:08:33,11,08,1, 11.9,1,1, 5.299, 10513.222, 343.648, 52790.569 23/05/02,16:08:33,12,08,1, 11.9,1,1, 5.299, 10513.236, 343.661, 52790.609 23/05/02,16:08:33,13,08,1, 11.9,1,1, 5.299, 10513.246, 343.656, 52790.605 23/05/02,16:08:33,14,08,1, 11.9,1,1, 5.299, 10513.233, 343.659, 52790.640 23/05/02,16:08:33,15,08,1, 11.9,1,1, 5.299, 10513.253, 343.640, 52790.573 23/05/02,16:08:33,16,08,1, 11.9,1,1, 5.299, 10513.247, 343.660, 52790.616 23/05/02,16:08:33,17,08,1, 11.9,1,1, 5.299, 10513.219, 343.616, 52790.614 23/05/02,16:08:33,18,08,1, 11.9,1,1, 5.299, 10513.257, 343.657, 52790.580 23/05/02,16:08:33,19,08,1, 11.9,1,1, 5.299, 10513.240, 343.655, 52790.582 23/05/02,16:08:34,00,08,1, 12.0,1,1, 5.298, 10513.233, 343.655, 52790.582 23/05/02,16:08:34,01,08,1, 12.0,1,1, 5.298, 10513.249, 343.639, 52790.589 23/05/02,16:08:34,02,08,1, 12.0,1,1, 5.298, 10513.238, 343.656, 52790.589 23/05/02,16:08:34,03,08,1, 12.0,1,1, 5.298, 10513.244, 343.682, 52790.566 23/05/02,16:08:34,04,08,1, 12.0,1,1, 5.298, 10513.224, 343.663, 52790.569 23/05/02,16:08:34,05,08,1, 12.0,1,1, 5.298, 10513.242, 343.672, 52790.591 23/05/02,16:08:34,06,08,1, 12.0,1,1, 5.298, 10513.244, 343.655, 52790.552 23/05/02,16:08:34,07,08,1, 12.0,1,1, 5.298, 10513.244, 343.675, 52790.519 23/05/02,16:08:34,08,08,1, 12.0,1,1, 5.298, 10513.249, 343.688, 52790.592 23/05/02,16:08:34,09,08,1, 12.0,1,1, 5.298, 10513.236, 343.687, 52790.562 23/05/02,16:08:34,10,08,1, 12.0,1,1, 5.298, 10513.242, 343.682, 52790.561 23/05/02,16:08:34,11,08,1, 12.0,1,1, 5.298, 10513.255, 343.690, 52790.589 23/05/02,16:08:34,12,08,1, 12.0,1,1, 5.298, 10513.240, 343.690, 52790.564 23/05/02,16:08:34,13,08,1, 12.0,1,1, 5.298, 10513.244, 343.705, 52790.612 23/05/02,16:08:34,14,08,1, 12.0,1,1, 5.298, 10513.250, 343.686, 52790.589 23/05/02,16:08:34,15,08,1, 12.0,1,1, 5.298, 10513.249, 343.689, 52790.550 23/05/02,16:08:34,16,08,1, 12.0,1,1, 5.298, 10513.253, 343.696, 52790.586 23/05/02,16:08:34,17,08,1, 12.0,1,1, 5.298, 10513.274, 343.670, 52790.515 23/05/02,16:08:34,18,08,1, 12.0,1,1, 5.298, 10513.261, 343.684, 52790.539 23/05/02,16:08:34,19,08,1, 12.0,1,1, 5.298, 10513.243, 343.672, 52790.564 23/05/02,16:08:35,00,08,1, 11.9,1,1, 5.296, 10513.241, 343.672, 52790.564 23/05/02,16:08:35,01,08,1, 11.9,1,1, 5.296, 10513.226, 343.690, 52790.588 23/05/02,16:08:35,02,08,1, 11.9,1,1, 5.296, 10513.233, 343.682, 52790.558 23/05/02,16:08:35,03,08,1, 11.9,1,1, 5.296, 10513.261, 343.694, 52790.546 23/05/02,16:08:35,04,08,1, 11.9,1,1, 5.296, 10513.238, 343.681, 52790.564 23/05/02,16:08:35,05,08,1, 11.9,1,1, 5.296, 10513.236, 343.700, 52790.567 23/05/02,16:08:35,06,08,1, 11.9,1,1, 5.296, 10513.270, 343.692, 52790.540 23/05/02,16:08:35,07,08,1, 11.9,1,1, 5.296, 10513.269, 343.661, 52790.545 23/05/02,16:08:35,08,08,1, 11.9,1,1, 5.296, 10513.235, 343.676, 52790.546 23/05/02,16:08:35,09,08,1, 11.9,1,1, 5.296, 10513.252, 343.702, 52790.555 23/05/02,16:08:35,10,08,1, 11.9,1,1, 5.296, 10513.252, 343.694, 52790.544 23/05/02,16:08:35,11,08,1, 11.9,1,1, 5.296, 10513.243, 343.674, 52790.539 23/05/02,16:08:35,12,08,1, 11.9,1,1, 5.296, 10513.242, 343.706, 52790.535 23/05/02,16:08:35,13,08,1, 11.9,1,1, 5.296, 10513.250, 343.666, 52790.566 23/05/02,16:08:35,14,08,1, 11.9,1,1, 5.296, 10513.258, 343.690, 52790.582 23/05/02,16:08:35,15,08,1, 11.9,1,1, 5.296, 10513.254, 343.686, 52790.546 23/05/02,16:08:35,16,08,1, 11.9,1,1, 5.296, 10513.255, 343.669, 52790.572 23/05/02,16:08:35,17,08,1, 11.9,1,1, 5.296, 10513.258, 343.698, 52790.564 23/05/02,16:08:35,18,08,1, 11.9,1,1, 5.296, 10513.256, 343.694, 52790.568 23/05/02,16:08:35,19,08,1, 11.9,1,1, 5.296, 10513.255, 343.671, 52790.582 23/05/02,16:08:36,00,08,1, 11.9,1,1, 5.302, 10513.250, 343.671, 52790.582 23/05/02,16:08:36,01,08,1, 11.9,1,1, 5.302, 10513.253, 343.684, 52790.587 23/05/02,16:08:36,02,08,1, 11.9,1,1, 5.302, 10513.243, 343.673, 52790.583 23/05/02,16:08:36,03,08,1, 11.9,1,1, 5.302, 10513.244, 343.705, 52790.555 23/05/02,16:08:36,04,08,1, 11.9,1,1, 5.302, 10513.250, 343.701, 52790.572 23/05/02,16:08:36,05,08,1, 11.9,1,1, 5.302, 10513.239, 343.675, 52790.556 23/05/02,16:08:36,06,08,1, 11.9,1,1, 5.302, 10513.257, 343.677, 52790.575 23/05/02,16:08:36,07,08,1, 11.9,1,1, 5.302, 10513.263, 343.680, 52790.517 23/05/02,16:08:36,08,08,1, 11.9,1,1, 5.302, 10513.266, 343.688, 52790.586 23/05/02,16:08:36,09,08,1, 11.9,1,1, 5.302, 10513.257, 343.658, 52790.589 23/05/02,16:08:36,10,08,1, 11.9,1,1, 5.302, 10513.234, 343.669, 52790.544 23/05/02,16:08:36,11,08,1, 11.9,1,1, 5.302, 10513.241, 343.678, 52790.569 23/05/02,16:08:36,12,08,1, 11.9,1,1, 5.302, 10513.261, 343.659, 52790.572 23/05/02,16:08:36,13,08,1, 11.9,1,1, 5.302, 10513.253, 343.681, 52790.557 23/05/02,16:08:36,14,08,1, 11.9,1,1, 5.302, 10513.257, 343.682, 52790.604 23/05/02,16:08:36,15,08,1, 11.9,1,1, 5.302, 10513.255, 343.688, 52790.560 23/05/02,16:08:36,16,08,1, 11.9,1,1, 5.302, 10513.220, 343.701, 52790.570 23/05/02,16:08:36,17,08,1, 11.9,1,1, 5.302, 10513.269, 343.678, 52790.572 23/05/02,16:08:36,18,08,1, 11.9,1,1, 5.302, 10513.251, 343.657, 52790.573 23/05/02,16:08:36,19,08,1, 11.9,1,1, 5.302, 10513.273, 343.684, 52790.563 23/05/02,16:08:37,00,08,1, 11.9,1,1, 5.299, 10513.266, 343.684, 52790.563 23/05/02,16:08:37,01,08,1, 11.9,1,1, 5.299, 10513.279, 343.690, 52790.567 23/05/02,16:08:37,02,08,1, 11.9,1,1, 5.299, 10513.259, 343.701, 52790.544 23/05/02,16:08:37,03,08,1, 11.9,1,1, 5.299, 10513.257, 343.686, 52790.552 23/05/02,16:08:37,04,08,1, 11.9,1,1, 5.299, 10513.262, 343.664, 52790.541 23/05/02,16:08:37,05,08,1, 11.9,1,1, 5.299, 10513.255, 343.697, 52790.579 23/05/02,16:08:37,06,08,1, 11.9,1,1, 5.299, 10513.257, 343.676, 52790.560 23/05/02,16:08:37,07,08,1, 11.9,1,1, 5.299, 10513.264, 343.680, 52790.556 23/05/02,16:08:37,08,08,1, 11.9,1,1, 5.299, 10513.269, 343.688, 52790.545 23/05/02,16:08:37,09,08,1, 11.9,1,1, 5.299, 10513.276, 343.687, 52790.590 23/05/02,16:08:37,10,08,1, 11.9,1,1, 5.299, 10513.272, 343.722, 52790.764 23/05/02,16:08:37,11,08,1, 11.9,1,1, 5.299, 10513.293, 343.708, 52790.556 23/05/02,16:08:37,12,08,1, 11.9,1,1, 5.299, 10513.285, 343.702, 52790.550 23/05/02,16:08:37,13,08,1, 11.9,1,1, 5.299, 10513.282, 343.710, 52790.552 23/05/02,16:08:37,14,08,1, 11.9,1,1, 5.299, 10513.282, 343.692, 52790.574 23/05/02,16:08:37,15,08,1, 11.9,1,1, 5.299, 10513.272, 343.707, 52790.552 23/05/02,16:08:37,16,08,1, 11.9,1,1, 5.299, 10513.263, 343.714, 52790.592 23/05/02,16:08:37,17,08,1, 11.9,1,1, 5.299, 10513.284, 343.699, 52790.593 23/05/02,16:08:37,18,08,1, 11.9,1,1, 5.299, 10513.264, 343.698, 52790.552 23/05/02,16:08:37,19,08,1, 11.9,1,1, 5.299, 10513.266, 343.705, 52790.626 23/05/02,16:08:38,00,08,1, 11.8,1,1, 5.298, 10513.258, 343.705, 52790.626 23/05/02,16:08:38,01,08,1, 11.8,1,1, 5.298, 10513.269, 343.704, 52790.583 23/05/02,16:08:38,02,08,1, 11.8,1,1, 5.298, 10513.272, 343.707, 52790.579 23/05/02,16:08:38,03,08,1, 11.8,1,1, 5.298, 10513.256, 343.697, 52790.608 23/05/02,16:08:38,04,08,1, 11.8,1,1, 5.298, 10513.265, 343.709, 52790.582 23/05/02,16:08:38,05,08,1, 11.8,1,1, 5.298, 10513.277, 343.703, 52790.566 23/05/02,16:08:38,06,08,1, 11.8,1,1, 5.298, 10513.267, 343.713, 52790.562 23/05/02,16:08:38,07,08,1, 11.8,1,1, 5.298, 10513.266, 343.694, 52790.557 23/05/02,16:08:38,08,08,1, 11.8,1,1, 5.298, 10513.255, 343.694, 52790.587 23/05/02,16:08:38,09,08,1, 11.8,1,1, 5.298, 10513.264, 343.691, 52790.586 23/05/02,16:08:38,10,08,1, 11.8,1,1, 5.298, 10513.261, 343.688, 52790.606 23/05/02,16:08:38,11,08,1, 11.8,1,1, 5.298, 10513.264, 343.694, 52790.622 23/05/02,16:08:38,12,08,1, 11.8,1,1, 5.298, 10513.260, 343.698, 52790.585 23/05/02,16:08:38,13,08,1, 11.8,1,1, 5.298, 10513.270, 343.706, 52790.584 23/05/02,16:08:38,14,08,1, 11.8,1,1, 5.298, 10513.264, 343.704, 52790.570 23/05/02,16:08:38,15,08,1, 11.8,1,1, 5.298, 10513.258, 343.695, 52790.555 23/05/02,16:08:38,16,08,1, 11.8,1,1, 5.298, 10513.262, 343.707, 52790.532 23/05/02,16:08:38,17,08,1, 11.8,1,1, 5.298, 10513.256, 343.692, 52790.590 23/05/02,16:08:38,18,08,1, 11.8,1,1, 5.298, 10513.290, 343.698, 52790.547 23/05/02,16:08:38,19,08,1, 11.8,1,1, 5.298, 10513.261, 343.684, 52790.579 23/05/02,16:08:39,00,08,1, 11.9,1,1, 5.301, 10513.258, 343.684, 52790.579 23/05/02,16:08:39,01,08,1, 11.9,1,1, 5.301, 10513.271, 343.717, 52790.596 23/05/02,16:08:39,02,08,1, 11.9,1,1, 5.301, 10513.247, 343.720, 52790.566 23/05/02,16:08:39,03,08,1, 11.9,1,1, 5.301, 10513.261, 343.691, 52790.581 23/05/02,16:08:39,04,08,1, 11.9,1,1, 5.301, 10513.263, 343.669, 52790.540 23/05/02,16:08:39,05,08,1, 11.9,1,1, 5.301, 10513.278, 343.697, 52790.586 23/05/02,16:08:39,06,08,1, 11.9,1,1, 5.301, 10513.301, 343.681, 52790.596 23/05/02,16:08:39,07,08,1, 11.9,1,1, 5.301, 10513.277, 343.680, 52790.578 23/05/02,16:08:39,08,08,1, 11.9,1,1, 5.301, 10513.268, 343.688, 52790.566 23/05/02,16:08:39,09,08,1, 11.9,1,1, 5.301, 10513.265, 343.706, 52790.554 23/05/02,16:08:39,10,08,1, 11.9,1,1, 5.301, 10513.264, 343.675, 52790.546 23/05/02,16:08:39,11,08,1, 11.9,1,1, 5.301, 10513.265, 343.707, 52790.550 23/05/02,16:08:39,12,08,1, 11.9,1,1, 5.301, 10513.278, 343.681, 52790.577 23/05/02,16:08:39,13,08,1, 11.9,1,1, 5.301, 10513.251, 343.703, 52790.557 23/05/02,16:08:39,14,08,1, 11.9,1,1, 5.301, 10513.252, 343.684, 52790.566 23/05/02,16:08:39,15,08,1, 11.9,1,1, 5.301, 10513.257, 343.680, 52790.590 23/05/02,16:08:39,16,08,1, 11.9,1,1, 5.301, 10513.278, 343.695, 52790.550 23/05/02,16:08:39,17,08,1, 11.9,1,1, 5.301, 10513.276, 343.675, 52790.518 23/05/02,16:08:39,18,08,1, 11.9,1,1, 5.301, 10513.289, 343.706, 52790.567 23/05/02,16:08:39,19,08,1, 11.9,1,1, 5.301, 10513.261, 343.708, 52790.576 23/05/02,16:08:40,00,08,1, 11.9,1,1, 5.301, 10513.258, 343.708, 52790.576 23/05/02,16:08:40,01,08,1, 11.9,1,1, 5.301, 10513.267, 343.688, 52790.559 23/05/02,16:08:40,02,08,1, 11.9,1,1, 5.301, 10513.274, 343.710, 52790.579 23/05/02,16:08:40,03,08,1, 11.9,1,1, 5.301, 10513.244, 343.707, 52790.659 23/05/02,16:08:40,04,08,1, 11.9,1,1, 5.301, 10513.286, 343.695, 52790.511 23/05/02,16:08:40,05,08,1, 11.9,1,1, 5.301, 10513.291, 343.689, 52790.447 23/05/02,16:08:40,06,08,1, 11.9,1,1, 5.301, 10513.272, 343.690, 52790.595 23/05/02,16:08:40,07,08,1, 11.9,1,1, 5.301, 10513.291, 343.695, 52790.539 23/05/02,16:08:40,08,08,1, 11.9,1,1, 5.301, 10513.272, 343.690, 52790.591 23/05/02,16:08:40,09,08,1, 11.9,1,1, 5.301, 10513.275, 343.687, 52790.561 23/05/02,16:08:40,10,08,1, 11.9,1,1, 5.301, 10513.282, 343.667, 52790.523 23/05/02,16:08:40,11,08,1, 11.9,1,1, 5.301, 10513.276, 343.677, 52790.550 23/05/02,16:08:40,12,08,1, 11.9,1,1, 5.301, 10513.282, 343.670, 52790.554 23/05/02,16:08:40,13,08,1, 11.9,1,1, 5.301, 10513.278, 343.693, 52790.557 23/05/02,16:08:40,14,08,1, 11.9,1,1, 5.301, 10513.262, 343.700, 52790.557 23/05/02,16:08:40,15,08,1, 11.9,1,1, 5.301, 10513.275, 343.702, 52790.531 23/05/02,16:08:40,16,08,1, 11.9,1,1, 5.301, 10513.269, 343.700, 52790.575 23/05/02,16:08:40,17,08,1, 11.9,1,1, 5.301, 10513.276, 343.681, 52790.572 23/05/02,16:08:40,18,08,1, 11.9,1,1, 5.301, 10513.269, 343.687, 52790.540 23/05/02,16:08:40,19,08,1, 11.9,1,1, 5.301, 10513.273, 343.692, 52790.552 23/05/02,16:08:41,00,09,1, 11.9,1,1, 5.300, 10513.266, 343.692, 52790.552 23/05/02,16:08:41,01,09,1, 11.9,1,1, 5.300, 10513.273, 343.697, 52790.561 23/05/02,16:08:41,02,09,1, 11.9,1,1, 5.300, 10513.273, 343.689, 52790.554 23/05/02,16:08:41,03,09,1, 11.9,1,1, 5.300, 10513.278, 343.685, 52790.549 23/05/02,16:08:41,04,09,1, 11.9,1,1, 5.300, 10513.278, 343.691, 52790.585 23/05/02,16:08:41,05,09,1, 11.9,1,1, 5.300, 10513.265, 343.686, 52790.587 23/05/02,16:08:41,06,09,1, 11.9,1,1, 5.300, 10513.268, 343.687, 52790.569 23/05/02,16:08:41,07,09,1, 11.9,1,1, 5.300, 10513.274, 343.701, 52790.574 23/05/02,16:08:41,08,09,1, 11.9,1,1, 5.300, 10513.288, 343.718, 52790.569 23/05/02,16:08:41,09,09,1, 11.9,1,1, 5.300, 10513.298, 343.710, 52790.571 23/05/02,16:08:41,10,09,1, 11.9,1,1, 5.300, 10513.302, 343.716, 52790.603 23/05/02,16:08:41,11,09,1, 11.9,1,1, 5.300, 10513.245, 343.699, 52790.547 23/05/02,16:08:41,12,09,1, 11.9,1,1, 5.300, 10513.295, 343.687, 52790.620 23/05/02,16:08:41,13,09,1, 11.9,1,1, 5.300, 10513.286, 343.684, 52790.612 23/05/02,16:08:41,14,09,1, 11.9,1,1, 5.300, 10513.280, 343.681, 52790.584 23/05/02,16:08:41,15,09,1, 11.9,1,1, 5.300, 10513.270, 343.688, 52790.566 23/05/02,16:08:41,16,09,1, 11.9,1,1, 5.300, 10513.270, 343.674, 52790.586 23/05/02,16:08:41,17,09,1, 11.9,1,1, 5.300, 10513.288, 343.682, 52790.562 23/05/02,16:08:41,18,09,1, 11.9,1,1, 5.300, 10513.264, 343.704, 52790.631 23/05/02,16:08:41,19,09,1, 11.9,1,1, 5.300, 10513.280, 343.676, 52790.608 23/05/02,16:08:42,00,09,1, 11.9,1,1, 5.305, 10513.275, 343.676, 52790.608 23/05/02,16:08:42,01,09,1, 11.9,1,1, 5.305, 10513.283, 343.709, 52790.592 23/05/02,16:08:42,02,09,1, 11.9,1,1, 5.305, 10513.298, 343.690, 52790.583 23/05/02,16:08:42,03,09,1, 11.9,1,1, 5.305, 10513.287, 343.697, 52790.623 23/05/02,16:08:42,04,09,1, 11.9,1,1, 5.305, 10513.292, 343.662, 52790.579 23/05/02,16:08:42,05,09,1, 11.9,1,1, 5.305, 10513.275, 343.666, 52790.598 23/05/02,16:08:42,06,09,1, 11.9,1,1, 5.305, 10513.274, 343.685, 52790.641 23/05/02,16:08:42,07,09,1, 11.9,1,1, 5.305, 10513.251, 343.695, 52790.614 23/05/02,16:08:42,08,09,1, 11.9,1,1, 5.305, 10513.272, 343.682, 52790.646 23/05/02,16:08:42,09,09,1, 11.9,1,1, 5.305, 10513.279, 343.698, 52790.564 23/05/02,16:08:42,10,09,1, 11.9,1,1, 5.305, 10513.284, 343.678, 52790.590 23/05/02,16:08:42,11,09,1, 11.9,1,1, 5.305, 10513.268, 343.698, 52790.564 23/05/02,16:08:42,12,09,1, 11.9,1,1, 5.305, 10513.283, 343.679, 52790.568 23/05/02,16:08:42,13,09,1, 11.9,1,1, 5.305, 10513.276, 343.675, 52790.567 23/05/02,16:08:42,14,09,1, 11.9,1,1, 5.305, 10513.272, 343.676, 52790.574 23/05/02,16:08:42,15,09,1, 11.9,1,1, 5.305, 10513.280, 343.685, 52790.562 23/05/02,16:08:42,16,09,1, 11.9,1,1, 5.305, 10513.279, 343.678, 52790.585 23/05/02,16:08:42,17,09,1, 11.9,1,1, 5.305, 10513.266, 343.711, 52790.555 23/05/02,16:08:42,18,09,1, 11.9,1,1, 5.305, 10513.275, 343.710, 52790.570 23/05/02,16:08:42,19,09,1, 11.9,1,1, 5.305, 10513.275, 343.715, 52790.595 23/05/02,16:08:43,00,09,1, 11.7,1,1, 5.303, 10513.275, 343.715, 52790.595 23/05/02,16:08:43,01,09,1, 11.7,1,1, 5.303, 10513.283, 343.714, 52790.534 23/05/02,16:08:43,02,09,1, 11.7,1,1, 5.303, 10513.272, 343.713, 52790.543 23/05/02,16:08:43,03,09,1, 11.7,1,1, 5.303, 10513.294, 343.733, 52790.594 23/05/02,16:08:43,04,09,1, 11.7,1,1, 5.303, 10513.278, 343.691, 52790.363 23/05/02,16:08:43,05,09,1, 11.7,1,1, 5.303, 10513.253, 343.710, 52790.678 23/05/02,16:08:43,06,09,1, 11.7,1,1, 5.303, 10513.309, 343.712, 52790.619 23/05/02,16:08:43,07,09,1, 11.7,1,1, 5.303, 10513.302, 343.689, 52790.592 23/05/02,16:08:43,08,09,1, 11.7,1,1, 5.303, 10513.285, 343.688, 52790.580 23/05/02,16:08:43,09,09,1, 11.7,1,1, 5.303, 10513.288, 343.732, 52790.578 23/05/02,16:08:43,10,09,1, 11.7,1,1, 5.303, 10513.286, 343.711, 52790.588 23/05/02,16:08:43,11,09,1, 11.7,1,1, 5.303, 10513.291, 343.711, 52790.608 23/05/02,16:08:43,12,09,1, 11.7,1,1, 5.303, 10513.263, 343.724, 52790.597 23/05/02,16:08:43,13,09,1, 11.7,1,1, 5.303, 10513.309, 343.703, 52790.599 23/05/02,16:08:43,14,09,1, 11.7,1,1, 5.303, 10513.273, 343.677, 52790.581 23/05/02,16:08:43,15,09,1, 11.7,1,1, 5.303, 10513.276, 343.714, 52790.607 23/05/02,16:08:43,16,09,1, 11.7,1,1, 5.303, 10513.274, 343.719, 52790.617 23/05/02,16:08:43,17,09,1, 11.7,1,1, 5.303, 10513.314, 343.679, 52790.586 23/05/02,16:08:43,18,09,1, 11.7,1,1, 5.303, 10513.299, 343.717, 52790.565 23/05/02,16:08:43,19,09,1, 11.7,1,1, 5.303, 10513.289, 343.714, 52790.624 23/05/02,16:08:44,00,09,1, 11.9,1,1, 5.299, 10513.283, 343.714, 52790.624 23/05/02,16:08:44,01,09,1, 11.9,1,1, 5.299, 10513.291, 343.696, 52790.549 23/05/02,16:08:44,02,09,1, 11.9,1,1, 5.299, 10513.280, 343.691, 52790.588 23/05/02,16:08:44,03,09,1, 11.9,1,1, 5.299, 10513.273, 343.695, 52790.598 23/05/02,16:08:44,04,09,1, 11.9,1,1, 5.299, 10513.302, 343.692, 52790.525 23/05/02,16:08:44,05,09,1, 11.9,1,1, 5.299, 10513.301, 343.715, 52790.554 23/05/02,16:08:44,06,09,1, 11.9,1,1, 5.299, 10513.292, 343.712, 52790.555 23/05/02,16:08:44,07,09,1, 11.9,1,1, 5.299, 10513.292, 343.711, 52790.552 23/05/02,16:08:44,08,09,1, 11.9,1,1, 5.299, 10513.298, 343.704, 52790.595 23/05/02,16:08:44,09,09,1, 11.9,1,1, 5.299, 10513.291, 343.706, 52790.556 23/05/02,16:08:44,10,09,1, 11.9,1,1, 5.299, 10513.293, 343.712, 52790.563 23/05/02,16:08:44,11,09,1, 11.9,1,1, 5.299, 10513.293, 343.721, 52790.568 23/05/02,16:08:44,12,09,1, 11.9,1,1, 5.299, 10513.302, 343.684, 52790.601 23/05/02,16:08:44,13,09,1, 11.9,1,1, 5.299, 10513.309, 343.704, 52790.564 23/05/02,16:08:44,14,09,1, 11.9,1,1, 5.299, 10513.296, 343.703, 52790.520 23/05/02,16:08:44,15,09,1, 11.9,1,1, 5.299, 10513.302, 343.703, 52790.541 23/05/02,16:08:44,16,09,1, 11.9,1,1, 5.299, 10513.317, 343.702, 52790.528 23/05/02,16:08:44,17,09,1, 11.9,1,1, 5.299, 10513.299, 343.707, 52790.542 23/05/02,16:08:44,18,09,1, 11.9,1,1, 5.299, 10513.271, 343.709, 52790.547 23/05/02,16:08:44,19,09,1, 11.9,1,1, 5.299, 10513.287, 343.711, 52790.545 23/05/02,16:08:45,00,09,1, 11.9,1,1, 5.301, 10513.283, 343.711, 52790.545 23/05/02,16:08:45,01,09,1, 11.9,1,1, 5.301, 10513.299, 343.701, 52790.537 23/05/02,16:08:45,02,09,1, 11.9,1,1, 5.301, 10513.303, 343.697, 52790.571 23/05/02,16:08:45,03,09,1, 11.9,1,1, 5.301, 10513.298, 343.681, 52790.587 23/05/02,16:08:45,04,09,1, 11.9,1,1, 5.301, 10513.293, 343.700, 52790.548 23/05/02,16:08:45,05,09,1, 11.9,1,1, 5.301, 10513.300, 343.721, 52790.578 23/05/02,16:08:45,06,09,1, 11.9,1,1, 5.301, 10513.299, 343.705, 52790.581 23/05/02,16:08:45,07,09,1, 11.9,1,1, 5.301, 10513.289, 343.722, 52790.595 23/05/02,16:08:45,08,09,1, 11.9,1,1, 5.301, 10513.309, 343.705, 52790.588 23/05/02,16:08:45,09,09,1, 11.9,1,1, 5.301, 10513.293, 343.710, 52790.598 23/05/02,16:08:45,10,09,1, 11.9,1,1, 5.301, 10513.294, 343.713, 52790.595 23/05/02,16:08:45,11,09,1, 11.9,1,1, 5.301, 10513.265, 343.723, 52790.584 23/05/02,16:08:45,12,09,1, 11.9,1,1, 5.301, 10513.281, 343.682, 52790.574 23/05/02,16:08:45,13,09,1, 11.9,1,1, 5.301, 10513.302, 343.708, 52790.581 23/05/02,16:08:45,14,09,1, 11.9,1,1, 5.301, 10513.284, 343.717, 52790.614 23/05/02,16:08:45,15,09,1, 11.9,1,1, 5.301, 10513.299, 343.711, 52790.627 23/05/02,16:08:45,16,09,1, 11.9,1,1, 5.301, 10513.304, 343.705, 52790.604 23/05/02,16:08:45,17,09,1, 11.9,1,1, 5.301, 10513.311, 343.703, 52790.580 23/05/02,16:08:45,18,09,1, 11.9,1,1, 5.301, 10513.292, 343.714, 52790.589 23/05/02,16:08:45,19,09,1, 11.9,1,1, 5.301, 10513.301, 343.709, 52790.588 23/05/02,16:08:46,00,09,1, 11.9,1,1, 5.300, 10513.300, 343.709, 52790.588 23/05/02,16:08:46,01,09,1, 11.9,1,1, 5.300, 10513.304, 343.699, 52790.577 23/05/02,16:08:46,02,09,1, 11.9,1,1, 5.300, 10513.315, 343.707, 52790.619 23/05/02,16:08:46,03,09,1, 11.9,1,1, 5.300, 10513.300, 343.694, 52790.573 23/05/02,16:08:46,04,09,1, 11.9,1,1, 5.300, 10513.299, 343.700, 52790.621 23/05/02,16:08:46,05,09,1, 11.9,1,1, 5.300, 10513.329, 343.713, 52790.641 23/05/02,16:08:46,06,09,1, 11.9,1,1, 5.300, 10513.284, 343.705, 52790.633 23/05/02,16:08:46,07,09,1, 11.9,1,1, 5.300, 10513.295, 343.701, 52790.575 23/05/02,16:08:46,08,09,1, 11.9,1,1, 5.300, 10513.292, 343.708, 52790.590 23/05/02,16:08:46,09,09,1, 11.9,1,1, 5.300, 10513.290, 343.693, 52790.622 23/05/02,16:08:46,10,09,1, 11.9,1,1, 5.300, 10513.315, 343.716, 52790.606 23/05/02,16:08:46,11,09,1, 11.9,1,1, 5.300, 10513.324, 343.697, 52790.606 23/05/02,16:08:46,12,09,1, 11.9,1,1, 5.300, 10513.295, 343.697, 52790.580 23/05/02,16:08:46,13,09,1, 11.9,1,1, 5.300, 10513.318, 343.714, 52790.599 23/05/02,16:08:46,14,09,1, 11.9,1,1, 5.300, 10513.328, 343.712, 52790.627 23/05/02,16:08:46,15,09,1, 11.9,1,1, 5.300, 10513.296, 343.700, 52790.638 23/05/02,16:08:46,16,09,1, 11.9,1,1, 5.300, 10513.301, 343.712, 52790.628 23/05/02,16:08:46,17,09,1, 11.9,1,1, 5.300, 10513.285, 343.712, 52790.594 23/05/02,16:08:46,18,09,1, 11.9,1,1, 5.300, 10513.329, 343.702, 52790.619 23/05/02,16:08:46,19,09,1, 11.9,1,1, 5.300, 10513.288, 343.703, 52790.628 23/05/02,16:08:47,00,09,1, 11.9,1,1, 5.299, 10513.283, 343.703, 52790.628 23/05/02,16:08:47,01,09,1, 11.9,1,1, 5.299, 10513.303, 343.725, 52790.640 23/05/02,16:08:47,02,09,1, 11.9,1,1, 5.299, 10513.303, 343.714, 52790.631 23/05/02,16:08:47,03,09,1, 11.9,1,1, 5.299, 10513.296, 343.710, 52790.619 23/05/02,16:08:47,04,09,1, 11.9,1,1, 5.299, 10513.319, 343.716, 52790.603 23/05/02,16:08:47,05,09,1, 11.9,1,1, 5.299, 10513.294, 343.706, 52790.620 23/05/02,16:08:47,06,09,1, 11.9,1,1, 5.299, 10513.314, 343.707, 52790.575 23/05/02,16:08:47,07,09,1, 11.9,1,1, 5.299, 10513.323, 343.723, 52790.599 23/05/02,16:08:47,08,09,1, 11.9,1,1, 5.299, 10513.300, 343.731, 52790.651 23/05/02,16:08:47,09,09,1, 11.9,1,1, 5.299, 10513.310, 343.722, 52790.590 23/05/02,16:08:47,10,09,1, 11.9,1,1, 5.299, 10513.295, 343.731, 52790.598 23/05/02,16:08:47,11,09,1, 11.9,1,1, 5.299, 10513.275, 343.743, 52790.596 23/05/02,16:08:47,12,09,1, 11.9,1,1, 5.299, 10513.315, 343.723, 52790.610 23/05/02,16:08:47,13,09,1, 11.9,1,1, 5.299, 10513.295, 343.700, 52790.623 23/05/02,16:08:47,14,09,1, 11.9,1,1, 5.299, 10513.282, 343.738, 52790.624 23/05/02,16:08:47,15,09,1, 11.9,1,1, 5.299, 10513.314, 343.746, 52790.619 23/05/02,16:08:47,16,09,1, 11.9,1,1, 5.299, 10513.294, 343.715, 52790.599 23/05/02,16:08:47,17,09,1, 11.9,1,1, 5.299, 10513.292, 343.713, 52790.593 23/05/02,16:08:47,18,09,1, 11.9,1,1, 5.299, 10513.284, 343.738, 52790.627 23/05/02,16:08:47,19,09,1, 11.9,1,1, 5.299, 10513.322, 343.738, 52790.671 23/05/02,16:08:48,00,09,1, 11.8,1,1, 5.301, 10513.316, 343.738, 52790.671 23/05/02,16:08:48,01,09,1, 11.8,1,1, 5.301, 10513.325, 343.745, 52790.614 23/05/02,16:08:48,02,09,1, 11.8,1,1, 5.301, 10513.308, 343.724, 52790.659 23/05/02,16:08:48,03,09,1, 11.8,1,1, 5.301, 10513.300, 343.747, 52790.681 23/05/02,16:08:48,04,09,1, 11.8,1,1, 5.301, 10513.298, 343.761, 52790.634 23/05/02,16:08:48,05,09,1, 11.8,1,1, 5.301, 10513.297, 343.742, 52790.646 23/05/02,16:08:48,06,09,1, 11.8,1,1, 5.301, 10513.296, 343.742, 52790.636 23/05/02,16:08:48,07,09,1, 11.8,1,1, 5.301, 10513.305, 343.735, 52790.605 23/05/02,16:08:48,08,09,1, 11.8,1,1, 5.301, 10513.299, 343.760, 52790.664 23/05/02,16:08:48,09,09,1, 11.8,1,1, 5.301, 10513.279, 343.781, 52790.673 23/05/02,16:08:48,10,09,1, 11.8,1,1, 5.301, 10513.300, 343.732, 52790.628 23/05/02,16:08:48,11,09,1, 11.8,1,1, 5.301, 10513.312, 343.750, 52790.627 23/05/02,16:08:48,12,09,1, 11.8,1,1, 5.301, 10513.321, 343.732, 52790.618 23/05/02,16:08:48,13,09,1, 11.8,1,1, 5.301, 10513.320, 343.773, 52790.655 23/05/02,16:08:48,14,09,1, 11.8,1,1, 5.301, 10513.320, 343.759, 52790.615 23/05/02,16:08:48,15,09,1, 11.8,1,1, 5.301, 10513.303, 343.755, 52790.621 23/05/02,16:08:48,16,09,1, 11.8,1,1, 5.301, 10513.301, 343.759, 52790.647 23/05/02,16:08:48,17,09,1, 11.8,1,1, 5.301, 10513.315, 343.767, 52790.633 23/05/02,16:08:48,18,09,1, 11.8,1,1, 5.301, 10513.314, 343.751, 52790.640 23/05/02,16:08:48,19,09,1, 11.8,1,1, 5.301, 10513.312, 343.740, 52790.606 23/05/02,16:08:49,00,09,1, 12.0,1,1, 5.293, 10513.308, 343.740, 52790.606 23/05/02,16:08:49,01,09,1, 12.0,1,1, 5.293, 10513.284, 343.736, 52790.617 23/05/02,16:08:49,02,09,1, 12.0,1,1, 5.293, 10513.274, 343.736, 52790.681 23/05/02,16:08:49,03,09,1, 12.0,1,1, 5.293, 10513.320, 343.733, 52790.639 23/05/02,16:08:49,04,09,1, 12.0,1,1, 5.293, 10513.280, 343.745, 52790.710 23/05/02,16:08:49,05,09,1, 12.0,1,1, 5.293, 10513.310, 343.744, 52790.598 23/05/02,16:08:49,06,09,1, 12.0,1,1, 5.293, 10513.287, 343.734, 52790.634 23/05/02,16:08:49,07,09,1, 12.0,1,1, 5.293, 10513.264, 343.737, 52790.628 23/05/02,16:08:49,08,09,1, 12.0,1,1, 5.293, 10513.292, 343.736, 52790.613 23/05/02,16:08:49,09,09,1, 12.0,1,1, 5.293, 10513.284, 343.731, 52790.617 23/05/02,16:08:49,10,09,1, 12.0,1,1, 5.293, 10513.290, 343.725, 52790.591 23/05/02,16:08:49,11,09,1, 12.0,1,1, 5.293, 10513.273, 343.730, 52790.610 23/05/02,16:08:49,12,09,1, 12.0,1,1, 5.293, 10513.310, 343.711, 52790.612 23/05/02,16:08:49,13,09,1, 12.0,1,1, 5.293, 10513.327, 343.749, 52790.587 23/05/02,16:08:49,14,09,1, 12.0,1,1, 5.293, 10513.294, 343.735, 52790.623 23/05/02,16:08:49,15,09,1, 12.0,1,1, 5.293, 10513.299, 343.742, 52790.634 23/05/02,16:08:49,16,09,1, 12.0,1,1, 5.293, 10513.294, 343.746, 52790.631 23/05/02,16:08:49,17,09,1, 12.0,1,1, 5.293, 10513.300, 343.728, 52790.626 23/05/02,16:08:49,18,09,1, 12.0,1,1, 5.293, 10513.282, 343.778, 52790.624 23/05/02,16:08:49,19,09,1, 12.0,1,1, 5.293, 10513.288, 343.747, 52790.622 23/05/02,16:08:50,00,09,1, 12.0,1,1, 5.295, 10513.283, 343.747, 52790.622 23/05/02,16:08:50,01,09,1, 12.0,1,1, 5.295, 10513.307, 343.757, 52790.626 23/05/02,16:08:50,02,09,1, 12.0,1,1, 5.295, 10513.293, 343.734, 52790.621 23/05/02,16:08:50,03,09,1, 12.0,1,1, 5.295, 10513.299, 343.735, 52790.624 23/05/02,16:08:50,04,09,1, 12.0,1,1, 5.295, 10513.290, 343.744, 52790.603 23/05/02,16:08:50,05,09,1, 12.0,1,1, 5.295, 10513.304, 343.741, 52790.655 23/05/02,16:08:50,06,09,1, 12.0,1,1, 5.295, 10513.287, 343.748, 52790.623 23/05/02,16:08:50,07,09,1, 12.0,1,1, 5.295, 10513.292, 343.740, 52790.614 23/05/02,16:08:50,08,09,1, 12.0,1,1, 5.295, 10513.301, 343.749, 52790.638 23/05/02,16:08:50,09,09,1, 12.0,1,1, 5.295, 10513.301, 343.736, 52790.621 23/05/02,16:08:50,10,09,1, 12.0,1,1, 5.295, 10513.302, 343.735, 52790.636 23/05/02,16:08:50,11,09,1, 12.0,1,1, 5.295, 10513.293, 343.748, 52790.591 23/05/02,16:08:50,12,09,1, 12.0,1,1, 5.295, 10513.298, 343.745, 52790.641 23/05/02,16:08:50,13,09,1, 12.0,1,1, 5.295, 10513.302, 343.753, 52790.615 23/05/02,16:08:50,14,09,1, 12.0,1,1, 5.295, 10513.289, 343.766, 52790.632 23/05/02,16:08:50,15,09,1, 12.0,1,1, 5.295, 10513.287, 343.750, 52790.628 23/05/02,16:08:50,16,09,1, 12.0,1,1, 5.295, 10513.280, 343.780, 52790.607 23/05/02,16:08:50,17,09,1, 12.0,1,1, 5.295, 10513.303, 343.776, 52790.615 23/05/02,16:08:50,18,09,1, 12.0,1,1, 5.295, 10513.280, 343.759, 52790.643 23/05/02,16:08:50,19,09,1, 12.0,1,1, 5.295, 10513.309, 343.763, 52790.634 23/05/02,16:08:51,00,09,1, 11.8,1,1, 5.291, 10513.308, 343.763, 52790.634 23/05/02,16:08:51,01,09,1, 11.8,1,1, 5.291, 10513.321, 343.756, 52790.722 23/05/02,16:08:51,02,09,1, 11.8,1,1, 5.291, 10513.276, 343.760, 52790.683 23/05/02,16:08:51,03,09,1, 11.8,1,1, 5.291, 10513.302, 343.744, 52790.665 23/05/02,16:08:51,04,09,1, 11.8,1,1, 5.291, 10513.279, 343.752, 52790.643 23/05/02,16:08:51,05,09,1, 11.8,1,1, 5.291, 10513.285, 343.755, 52790.676 23/05/02,16:08:51,06,09,1, 11.8,1,1, 5.291, 10513.275, 343.763, 52790.640 23/05/02,16:08:51,07,09,1, 11.8,1,1, 5.291, 10513.291, 343.787, 52790.614 23/05/02,16:08:51,08,09,1, 11.8,1,1, 5.291, 10513.278, 343.760, 52790.619 23/05/02,16:08:51,09,09,1, 11.8,1,1, 5.291, 10513.278, 343.774, 52790.603 23/05/02,16:08:51,10,09,1, 11.8,1,1, 5.291, 10513.292, 343.779, 52790.657 23/05/02,16:08:51,11,09,1, 11.8,1,1, 5.291, 10513.276, 343.775, 52790.654 23/05/02,16:08:51,12,09,1, 11.8,1,1, 5.291, 10513.281, 343.777, 52790.600 23/05/02,16:08:51,13,09,1, 11.8,1,1, 5.291, 10513.283, 343.779, 52790.663 23/05/02,16:08:51,14,09,1, 11.8,1,1, 5.291, 10513.292, 343.778, 52790.645 23/05/02,16:08:51,15,09,1, 11.8,1,1, 5.291, 10513.296, 343.782, 52790.645 23/05/02,16:08:51,16,09,1, 11.8,1,1, 5.291, 10513.276, 343.761, 52790.631 23/05/02,16:08:51,17,09,1, 11.8,1,1, 5.291, 10513.310, 343.781, 52790.638 23/05/02,16:08:51,18,09,1, 11.8,1,1, 5.291, 10513.287, 343.783, 52790.632 23/05/02,16:08:51,19,09,1, 11.8,1,1, 5.291, 10513.276, 343.808, 52790.649 23/05/02,16:08:52,00,08,1, 11.8,1,1, 5.294, 10513.275, 343.808, 52790.649 23/05/02,16:08:52,01,08,1, 11.8,1,1, 5.294, 10513.280, 343.795, 52790.642 23/05/02,16:08:52,02,08,1, 11.8,1,1, 5.294, 10513.267, 343.793, 52790.664 23/05/02,16:08:52,03,08,1, 11.8,1,1, 5.294, 10513.289, 343.790, 52790.652 23/05/02,16:08:52,04,08,1, 11.8,1,1, 5.294, 10513.295, 343.773, 52790.627 23/05/02,16:08:52,05,08,1, 11.8,1,1, 5.294, 10513.302, 343.766, 52790.639 23/05/02,16:08:52,06,08,1, 11.8,1,1, 5.294, 10513.287, 343.793, 52790.655 23/05/02,16:08:52,07,08,1, 11.8,1,1, 5.294, 10513.292, 343.789, 52790.627 23/05/02,16:08:52,08,08,1, 11.8,1,1, 5.294, 10513.283, 343.792, 52790.652 23/05/02,16:08:52,09,08,1, 11.8,1,1, 5.294, 10513.282, 343.798, 52790.632 23/05/02,16:08:52,10,08,1, 11.8,1,1, 5.294, 10513.312, 343.785, 52790.646 23/05/02,16:08:52,11,08,1, 11.8,1,1, 5.294, 10513.321, 343.761, 52790.656 23/05/02,16:08:52,12,08,1, 11.8,1,1, 5.294, 10513.283, 343.783, 52790.622 23/05/02,16:08:52,13,08,1, 11.8,1,1, 5.294, 10513.287, 343.755, 52790.624 23/05/02,16:08:52,14,08,1, 11.8,1,1, 5.294, 10513.289, 343.759, 52790.678 23/05/02,16:08:52,15,08,1, 11.8,1,1, 5.294, 10513.305, 343.747, 52790.679 23/05/02,16:08:52,16,08,1, 11.8,1,1, 5.294, 10513.322, 343.769, 52790.645 23/05/02,16:08:52,17,08,1, 11.8,1,1, 5.294, 10513.285, 343.772, 52790.632 23/05/02,16:08:52,18,08,1, 11.8,1,1, 5.294, 10513.309, 343.773, 52790.631 23/05/02,16:08:52,19,08,1, 11.8,1,1, 5.294, 10513.302, 343.784, 52790.665 23/05/02,16:08:53,00,08,1, 11.8,1,1, 5.291, 10513.300, 343.784, 52790.665 23/05/02,16:08:53,01,08,1, 11.8,1,1, 5.291, 10513.291, 343.788, 52790.646 23/05/02,16:08:53,02,08,1, 11.8,1,1, 5.291, 10513.319, 343.766, 52790.654 23/05/02,16:08:53,03,08,1, 11.8,1,1, 5.291, 10513.287, 343.784, 52790.657 23/05/02,16:08:53,04,08,1, 11.8,1,1, 5.291, 10513.294, 343.780, 52790.610 23/05/02,16:08:53,05,08,1, 11.8,1,1, 5.291, 10513.293, 343.806, 52790.680 23/05/02,16:08:53,06,08,1, 11.8,1,1, 5.291, 10513.282, 343.787, 52790.653 23/05/02,16:08:53,07,08,1, 11.8,1,1, 5.291, 10513.294, 343.795, 52790.647 23/05/02,16:08:53,08,08,1, 11.8,1,1, 5.291, 10513.315, 343.801, 52790.687 23/05/02,16:08:53,09,08,1, 11.8,1,1, 5.291, 10513.270, 343.792, 52790.628 23/05/02,16:08:53,10,08,1, 11.8,1,1, 5.291, 10513.318, 343.799, 52790.662 23/05/02,16:08:53,11,08,1, 11.8,1,1, 5.291, 10513.294, 343.800, 52790.678 23/05/02,16:08:53,12,08,1, 11.8,1,1, 5.291, 10513.298, 343.795, 52790.638 23/05/02,16:08:53,13,08,1, 11.8,1,1, 5.291, 10513.287, 343.795, 52790.682 23/05/02,16:08:53,14,08,1, 11.8,1,1, 5.291, 10513.316, 343.816, 52790.668 23/05/02,16:08:53,15,08,1, 11.8,1,1, 5.291, 10513.306, 343.786, 52790.678 23/05/02,16:08:53,16,08,1, 11.8,1,1, 5.291, 10513.287, 343.788, 52790.666 23/05/02,16:08:53,17,08,1, 11.8,1,1, 5.291, 10513.276, 343.794, 52790.647 23/05/02,16:08:53,18,08,1, 11.8,1,1, 5.291, 10513.276, 343.785, 52790.647 23/05/02,16:08:53,19,08,1, 11.8,1,1, 5.291, 10513.281, 343.789, 52790.697 23/05/02,16:08:54,00,08,1, 11.9,1,1, 5.291, 10513.275, 343.789, 52790.697 23/05/02,16:08:54,01,08,1, 11.9,1,1, 5.291, 10513.275, 343.799, 52790.664 23/05/02,16:08:54,02,08,1, 11.9,1,1, 5.291, 10513.272, 343.810, 52790.695 23/05/02,16:08:54,03,08,1, 11.9,1,1, 5.291, 10513.257, 343.791, 52790.622 23/05/02,16:08:54,04,08,1, 11.9,1,1, 5.291, 10513.265, 343.807, 52790.655 23/05/02,16:08:54,05,08,1, 11.9,1,1, 5.291, 10513.285, 343.779, 52790.683 23/05/02,16:08:54,06,08,1, 11.9,1,1, 5.291, 10513.257, 343.790, 52790.630 23/05/02,16:08:54,07,08,1, 11.9,1,1, 5.291, 10513.271, 343.781, 52790.604 23/05/02,16:08:54,08,08,1, 11.9,1,1, 5.291, 10513.251, 343.797, 52790.700 23/05/02,16:08:54,09,08,1, 11.9,1,1, 5.291, 10513.321, 343.801, 52790.730 23/05/02,16:08:54,10,08,1, 11.9,1,1, 5.291, 10513.304, 343.802, 52790.636 23/05/02,16:08:54,11,08,1, 11.9,1,1, 5.291, 10513.305, 343.770, 52790.629 23/05/02,16:08:54,12,08,1, 11.9,1,1, 5.291, 10513.306, 343.795, 52790.661 23/05/02,16:08:54,13,08,1, 11.9,1,1, 5.291, 10513.291, 343.771, 52790.653 23/05/02,16:08:54,14,08,1, 11.9,1,1, 5.291, 10513.297, 343.775, 52790.644 23/05/02,16:08:54,15,08,1, 11.9,1,1, 5.291, 10513.266, 343.784, 52790.634 23/05/02,16:08:54,16,08,1, 11.9,1,1, 5.291, 10513.304, 343.815, 52790.629 23/05/02,16:08:54,17,08,1, 11.9,1,1, 5.291, 10513.307, 343.786, 52790.643 23/05/02,16:08:54,18,08,1, 11.9,1,1, 5.291, 10513.284, 343.805, 52790.657 23/05/02,16:08:54,19,08,1, 11.9,1,1, 5.291, 10513.275, 343.799, 52790.633 23/05/02,16:08:55,00,08,1, 11.9,1,1, 5.300, 10513.275, 343.799, 52790.633 23/05/02,16:08:55,01,08,1, 11.9,1,1, 5.300, 10513.310, 343.789, 52790.643 23/05/02,16:08:55,02,08,1, 11.9,1,1, 5.300, 10513.268, 343.794, 52790.663 23/05/02,16:08:55,03,08,1, 11.9,1,1, 5.300, 10513.299, 343.788, 52790.669 23/05/02,16:08:55,04,08,1, 11.9,1,1, 5.300, 10513.275, 343.794, 52790.707 23/05/02,16:08:55,05,08,1, 11.9,1,1, 5.300, 10513.299, 343.795, 52790.648 23/05/02,16:08:55,06,08,1, 11.9,1,1, 5.300, 10513.303, 343.787, 52790.703 23/05/02,16:08:55,07,08,1, 11.9,1,1, 5.300, 10513.306, 343.801, 52790.634 23/05/02,16:08:55,08,08,1, 11.9,1,1, 5.300, 10513.298, 343.768, 52790.678 23/05/02,16:08:55,09,08,1, 11.9,1,1, 5.300, 10513.296, 343.774, 52790.672 23/05/02,16:08:55,10,08,1, 11.9,1,1, 5.300, 10513.277, 343.777, 52790.686 23/05/02,16:08:55,11,08,1, 11.9,1,1, 5.300, 10513.299, 343.805, 52790.604 23/05/02,16:08:55,12,08,1, 11.9,1,1, 5.300, 10513.316, 343.773, 52790.675 23/05/02,16:08:55,13,08,1, 11.9,1,1, 5.300, 10513.316, 343.766, 52790.680 23/05/02,16:08:55,14,08,1, 11.9,1,1, 5.300, 10513.288, 343.802, 52790.638 23/05/02,16:08:55,15,08,1, 11.9,1,1, 5.300, 10513.316, 343.823, 52790.682 23/05/02,16:08:55,16,08,1, 11.9,1,1, 5.300, 10513.296, 343.782, 52790.654 23/05/02,16:08:55,17,08,1, 11.9,1,1, 5.300, 10513.309, 343.814, 52790.656 23/05/02,16:08:55,18,08,1, 11.9,1,1, 5.300, 10513.291, 343.814, 52790.692 23/05/02,16:08:55,19,08,1, 11.9,1,1, 5.300, 10513.321, 343.807, 52790.705 23/05/02,16:08:56,00,08,1, 11.9,1,1, 5.297, 10513.316, 343.807, 52790.705 23/05/02,16:08:56,01,08,1, 11.9,1,1, 5.297, 10513.274, 343.778, 52790.669 23/05/02,16:08:56,02,08,1, 11.9,1,1, 5.297, 10513.311, 343.797, 52790.656 23/05/02,16:08:56,03,08,1, 11.9,1,1, 5.297, 10513.298, 343.802, 52790.662 23/05/02,16:08:56,04,08,1, 11.9,1,1, 5.297, 10513.298, 343.795, 52790.657 23/05/02,16:08:56,05,08,1, 11.9,1,1, 5.297, 10513.287, 343.766, 52790.683 23/05/02,16:08:56,06,08,1, 11.9,1,1, 5.297, 10513.299, 343.793, 52790.660 23/05/02,16:08:56,07,08,1, 11.9,1,1, 5.297, 10513.278, 343.796, 52790.614 23/05/02,16:08:56,08,08,1, 11.9,1,1, 5.297, 10513.300, 343.808, 52790.699 23/05/02,16:08:56,09,08,1, 11.9,1,1, 5.297, 10513.290, 343.815, 52790.660 23/05/02,16:08:56,10,08,1, 11.9,1,1, 5.297, 10513.283, 343.803, 52790.664 23/05/02,16:08:56,11,08,1, 11.9,1,1, 5.297, 10513.290, 343.806, 52790.614 23/05/02,16:08:56,12,08,1, 11.9,1,1, 5.297, 10513.273, 343.810, 52790.658 23/05/02,16:08:56,13,08,1, 11.9,1,1, 5.297, 10513.282, 343.813, 52790.648 23/05/02,16:08:56,14,08,1, 11.9,1,1, 5.297, 10513.285, 343.809, 52790.624 23/05/02,16:08:56,15,08,1, 11.9,1,1, 5.297, 10513.283, 343.795, 52790.634 23/05/02,16:08:56,16,08,1, 11.9,1,1, 5.297, 10513.291, 343.795, 52790.665 23/05/02,16:08:56,17,08,1, 11.9,1,1, 5.297, 10513.279, 343.822, 52790.612 23/05/02,16:08:56,18,08,1, 11.9,1,1, 5.297, 10513.302, 343.801, 52790.626 23/05/02,16:08:56,19,08,1, 11.9,1,1, 5.297, 10513.287, 343.806, 52790.677 23/05/02,16:08:57,00,08,1, 11.9,1,1, 5.295, 10513.283, 343.806, 52790.677 23/05/02,16:08:57,01,08,1, 11.9,1,1, 5.295, 10513.290, 343.818, 52790.692 23/05/02,16:08:57,02,08,1, 11.9,1,1, 5.295, 10513.294, 343.835, 52790.681 23/05/02,16:08:57,03,08,1, 11.9,1,1, 5.295, 10513.318, 343.813, 52790.734 23/05/02,16:08:57,04,08,1, 11.9,1,1, 5.295, 10513.263, 343.840, 52790.672 23/05/02,16:08:57,05,08,1, 11.9,1,1, 5.295, 10513.341, 343.818, 52790.687 23/05/02,16:08:57,06,08,1, 11.9,1,1, 5.295, 10513.284, 343.832, 52790.667 23/05/02,16:08:57,07,08,1, 11.9,1,1, 5.295, 10513.284, 343.820, 52790.708 23/05/02,16:08:57,08,08,1, 11.9,1,1, 5.295, 10513.308, 343.822, 52790.742 23/05/02,16:08:57,09,08,1, 11.9,1,1, 5.295, 10513.292, 343.847, 52790.749 23/05/02,16:08:57,10,08,1, 11.9,1,1, 5.295, 10513.312, 343.834, 52790.776 23/05/02,16:08:57,11,08,1, 11.9,1,1, 5.295, 10513.279, 343.837, 52790.756 23/05/02,16:08:57,12,08,1, 11.9,1,1, 5.295, 10513.297, 343.826, 52790.776 23/05/02,16:08:57,13,08,1, 11.9,1,1, 5.295, 10513.315, 343.826, 52790.717 23/05/02,16:08:57,14,08,1, 11.9,1,1, 5.295, 10513.308, 343.824, 52790.716 23/05/02,16:08:57,15,08,1, 11.9,1,1, 5.295, 10513.334, 343.847, 52790.727 23/05/02,16:08:57,16,08,1, 11.9,1,1, 5.295, 10513.326, 343.825, 52790.713 23/05/02,16:08:57,17,08,1, 11.9,1,1, 5.295, 10513.321, 343.837, 52790.749 23/05/02,16:08:57,18,08,1, 11.9,1,1, 5.295, 10513.323, 343.844, 52790.760 23/05/02,16:08:57,19,08,1, 11.9,1,1, 5.295, 10513.305, 343.863, 52790.752 23/05/02,16:08:58,00,09,1, 11.9,1,1, 5.295, 10513.300, 343.863, 52790.752 23/05/02,16:08:58,01,09,1, 11.9,1,1, 5.295, 10513.296, 343.843, 52790.771 23/05/02,16:08:58,02,09,1, 11.9,1,1, 5.295, 10513.311, 343.815, 52790.707 23/05/02,16:08:58,03,09,1, 11.9,1,1, 5.295, 10513.318, 343.850, 52790.735 23/05/02,16:08:58,04,09,1, 11.9,1,1, 5.295, 10513.286, 343.811, 52790.727 23/05/02,16:08:58,05,09,1, 11.9,1,1, 5.295, 10513.310, 343.827, 52790.730 23/05/02,16:08:58,06,09,1, 11.9,1,1, 5.295, 10513.277, 343.829, 52790.743 23/05/02,16:08:58,07,09,1, 11.9,1,1, 5.295, 10513.319, 343.830, 52790.712 23/05/02,16:08:58,08,09,1, 11.9,1,1, 5.295, 10513.299, 343.827, 52790.794 23/05/02,16:08:58,09,09,1, 11.9,1,1, 5.295, 10513.270, 343.815, 52790.715 23/05/02,16:08:58,10,09,1, 11.9,1,1, 5.295, 10513.294, 343.809, 52790.698 23/05/02,16:08:58,11,09,1, 11.9,1,1, 5.295, 10513.293, 343.801, 52790.731 23/05/02,16:08:58,12,09,1, 11.9,1,1, 5.295, 10513.282, 343.810, 52790.708 23/05/02,16:08:58,13,09,1, 11.9,1,1, 5.295, 10513.295, 343.814, 52790.695 23/05/02,16:08:58,14,09,1, 11.9,1,1, 5.295, 10513.298, 343.800, 52790.762 23/05/02,16:08:58,15,09,1, 11.9,1,1, 5.295, 10513.297, 343.799, 52790.737 23/05/02,16:08:58,16,09,1, 11.9,1,1, 5.295, 10513.298, 343.820, 52790.770 23/05/02,16:08:58,17,09,1, 11.9,1,1, 5.295, 10513.308, 343.814, 52790.757 23/05/02,16:08:58,18,09,1, 11.9,1,1, 5.295, 10513.314, 343.815, 52790.732 23/05/02,16:08:58,19,09,1, 11.9,1,1, 5.295, 10513.315, 343.808, 52790.749 23/05/02,16:08:59,00,08,1, 11.9,1,1, 5.296, 10513.308, 343.808, 52790.749 23/05/02,16:08:59,01,08,1, 11.9,1,1, 5.296, 10513.314, 343.802, 52790.730 23/05/02,16:08:59,02,08,1, 11.9,1,1, 5.296, 10513.287, 343.802, 52790.735 23/05/02,16:08:59,03,08,1, 11.9,1,1, 5.296, 10513.305, 343.817, 52790.755 23/05/02,16:08:59,04,08,1, 11.9,1,1, 5.296, 10513.309, 343.811, 52790.779 23/05/02,16:08:59,05,08,1, 11.9,1,1, 5.296, 10513.312, 343.795, 52790.798 23/05/02,16:08:59,06,08,1, 11.9,1,1, 5.296, 10513.318, 343.796, 52790.769 23/05/02,16:08:59,07,08,1, 11.9,1,1, 5.296, 10513.316, 343.819, 52790.765 23/05/02,16:08:59,08,08,1, 11.9,1,1, 5.296, 10513.313, 343.815, 52790.747 23/05/02,16:08:59,09,08,1, 11.9,1,1, 5.296, 10513.327, 343.805, 52790.730 23/05/02,16:08:59,10,08,1, 11.9,1,1, 5.296, 10513.296, 343.813, 52790.720 23/05/02,16:08:59,11,08,1, 11.9,1,1, 5.296, 10513.311, 343.791, 52790.775 23/05/02,16:08:59,12,08,1, 11.9,1,1, 5.296, 10513.324, 343.809, 52790.742 23/05/02,16:08:59,13,08,1, 11.9,1,1, 5.296, 10513.304, 343.814, 52790.778 23/05/02,16:08:59,14,08,1, 11.9,1,1, 5.296, 10513.321, 343.799, 52790.746 23/05/02,16:08:59,15,08,1, 11.9,1,1, 5.296, 10513.323, 343.801, 52790.715 23/05/02,16:08:59,16,08,1, 11.9,1,1, 5.296, 10513.290, 343.792, 52790.731 23/05/02,16:08:59,17,08,1, 11.9,1,1, 5.296, 10513.316, 343.834, 52790.717 23/05/02,16:08:59,18,08,1, 11.9,1,1, 5.296, 10513.325, 343.821, 52790.748 23/05/02,16:08:59,19,08,1, 11.9,1,1, 5.296, 10513.338, 343.815, 52790.765 23/05/02,16:09:00,00,08,1, 11.9,1,1, 5.296, 10513.333, 343.815, 52790.765 23/05/02,16:09:00,01,08,1, 11.9,1,1, 5.296, 10513.326, 343.777, 52790.740 23/05/02,16:09:00,02,08,1, 11.9,1,1, 5.296, 10513.296, 343.773, 52790.670 23/05/02,16:09:00,03,08,1, 11.9,1,1, 5.296, 10513.327, 343.761, 52790.686 23/05/02,16:09:00,04,08,1, 11.9,1,1, 5.296, 10513.330, 343.787, 52790.681 23/05/02,16:09:00,05,08,1, 11.9,1,1, 5.296, 10513.326, 343.803, 52790.645 23/05/02,16:09:00,06,08,1, 11.9,1,1, 5.296, 10513.326, 343.799, 52790.660 23/05/02,16:09:00,07,08,1, 11.9,1,1, 5.296, 10513.343, 343.804, 52790.658 23/05/02,16:09:00,08,08,1, 11.9,1,1, 5.296, 10513.294, 343.791, 52790.606 23/05/02,16:09:00,09,08,1, 11.9,1,1, 5.296, 10513.307, 343.803, 52790.682 23/05/02,16:09:00,10,08,1, 11.9,1,1, 5.296, 10513.326, 343.768, 52790.693 23/05/02,16:09:00,11,08,1, 11.9,1,1, 5.296, 10513.308, 343.800, 52790.659 23/05/02,16:09:00,12,08,1, 11.9,1,1, 5.296, 10513.316, 343.796, 52790.691 23/05/02,16:09:00,13,08,1, 11.9,1,1, 5.296, 10513.300, 343.779, 52790.640 23/05/02,16:09:00,14,08,1, 11.9,1,1, 5.296, 10513.295, 343.786, 52790.670 23/05/02,16:09:00,15,08,1, 11.9,1,1, 5.296, 10513.294, 343.761, 52790.686 23/05/02,16:09:00,16,08,1, 11.9,1,1, 5.296, 10513.320, 343.780, 52790.656 23/05/02,16:09:00,17,08,1, 11.9,1,1, 5.296, 10513.309, 343.799, 52790.639 23/05/02,16:09:00,18,08,1, 11.9,1,1, 5.296, 10513.294, 343.799, 52790.678 23/05/02,16:09:00,19,08,1, 11.9,1,1, 5.296, 10513.316, 343.795, 52790.642 23/05/02,16:09:01,00,08,1, 11.9,1,1, 5.298, 10513.308, 343.795, 52790.642 23/05/02,16:09:01,01,08,1, 11.9,1,1, 5.298, 10513.308, 343.796, 52790.653 23/05/02,16:09:01,02,08,1, 11.9,1,1, 5.298, 10513.294, 343.793, 52790.651 23/05/02,16:09:01,03,08,1, 11.9,1,1, 5.298, 10513.306, 343.786, 52790.707 23/05/02,16:09:01,04,08,1, 11.9,1,1, 5.298, 10513.311, 343.784, 52790.683 23/05/02,16:09:01,05,08,1, 11.9,1,1, 5.298, 10513.329, 343.793, 52790.721 23/05/02,16:09:01,06,08,1, 11.9,1,1, 5.298, 10513.302, 343.789, 52790.673 23/05/02,16:09:01,07,08,1, 11.9,1,1, 5.298, 10513.302, 343.806, 52790.689 23/05/02,16:09:01,08,08,1, 11.9,1,1, 5.298, 10513.314, 343.790, 52790.705 23/05/02,16:09:01,09,08,1, 11.9,1,1, 5.298, 10513.293, 343.802, 52790.710 23/05/02,16:09:01,10,08,1, 11.9,1,1, 5.298, 10513.310, 343.808, 52790.708 23/05/02,16:09:01,11,08,1, 11.9,1,1, 5.298, 10513.331, 343.819, 52790.689 23/05/02,16:09:01,12,08,1, 11.9,1,1, 5.298, 10513.342, 343.784, 52790.688 23/05/02,16:09:01,13,08,1, 11.9,1,1, 5.298, 10513.300, 343.804, 52790.671 23/05/02,16:09:01,14,08,1, 11.9,1,1, 5.298, 10513.320, 343.807, 52790.689 23/05/02,16:09:01,15,08,1, 11.9,1,1, 5.298, 10513.328, 343.791, 52790.699 23/05/02,16:09:01,16,08,1, 11.9,1,1, 5.298, 10513.330, 343.781, 52790.683 23/05/02,16:09:01,17,08,1, 11.9,1,1, 5.298, 10513.318, 343.783, 52790.676 23/05/02,16:09:01,18,08,1, 11.9,1,1, 5.298, 10513.333, 343.766, 52790.685 23/05/02,16:09:01,19,08,1, 11.9,1,1, 5.298, 10513.321, 343.798, 52790.674 23/05/02,16:09:02,00,08,1, 12.0,1,1, 5.298, 10513.316, 343.798, 52790.674 23/05/02,16:09:02,01,08,1, 12.0,1,1, 5.298, 10513.316, 343.788, 52790.652 23/05/02,16:09:02,02,08,1, 12.0,1,1, 5.298, 10513.327, 343.791, 52790.692 23/05/02,16:09:02,03,08,1, 12.0,1,1, 5.298, 10513.335, 343.804, 52790.672 23/05/02,16:09:02,04,08,1, 12.0,1,1, 5.298, 10513.305, 343.795, 52790.682 23/05/02,16:09:02,05,08,1, 12.0,1,1, 5.298, 10513.329, 343.806, 52790.689 23/05/02,16:09:02,06,08,1, 12.0,1,1, 5.298, 10513.322, 343.799, 52790.661 23/05/02,16:09:02,07,08,1, 12.0,1,1, 5.298, 10513.324, 343.793, 52790.657 23/05/02,16:09:02,08,08,1, 12.0,1,1, 5.298, 10513.306, 343.811, 52790.670 23/05/02,16:09:02,09,08,1, 12.0,1,1, 5.298, 10513.333, 343.806, 52790.695 23/05/02,16:09:02,10,08,1, 12.0,1,1, 5.298, 10513.314, 343.816, 52790.663 23/05/02,16:09:02,11,08,1, 12.0,1,1, 5.298, 10513.309, 343.811, 52790.712 23/05/02,16:09:02,12,08,1, 12.0,1,1, 5.298, 10513.332, 343.814, 52790.739 23/05/02,16:09:02,13,08,1, 12.0,1,1, 5.298, 10513.323, 343.808, 52790.676 23/05/02,16:09:02,14,08,1, 12.0,1,1, 5.298, 10513.326, 343.818, 52790.723 23/05/02,16:09:02,15,08,1, 12.0,1,1, 5.298, 10513.321, 343.808, 52790.699 23/05/02,16:09:02,16,08,1, 12.0,1,1, 5.298, 10513.320, 343.815, 52790.706 23/05/02,16:09:02,17,08,1, 12.0,1,1, 5.298, 10513.333, 343.790, 52790.720 23/05/02,16:09:02,18,08,1, 12.0,1,1, 5.298, 10513.308, 343.802, 52790.682 23/05/02,16:09:02,19,08,1, 12.0,1,1, 5.298, 10513.327, 343.798, 52790.696 23/05/02,16:09:03,00,08,1, 11.8,1,1, 5.289, 10513.325, 343.798, 52790.696 23/05/02,16:09:03,01,08,1, 11.8,1,1, 5.289, 10513.307, 343.803, 52790.693 23/05/02,16:09:03,02,08,1, 11.8,1,1, 5.289, 10513.342, 343.793, 52790.700 23/05/02,16:09:03,03,08,1, 11.8,1,1, 5.289, 10513.327, 343.802, 52790.695 23/05/02,16:09:03,04,08,1, 11.8,1,1, 5.289, 10513.302, 343.792, 52790.697 23/05/02,16:09:03,05,08,1, 11.8,1,1, 5.289, 10513.327, 343.811, 52790.724 23/05/02,16:09:03,06,08,1, 11.8,1,1, 5.289, 10513.332, 343.806, 52790.712 23/05/02,16:09:03,07,08,1, 11.8,1,1, 5.289, 10513.327, 343.806, 52790.687 23/05/02,16:09:03,08,08,1, 11.8,1,1, 5.289, 10513.336, 343.802, 52790.747 23/05/02,16:09:03,09,08,1, 11.8,1,1, 5.289, 10513.318, 343.827, 52790.711 23/05/02,16:09:03,10,08,1, 11.8,1,1, 5.289, 10513.310, 343.816, 52790.746 23/05/02,16:09:03,11,08,1, 11.8,1,1, 5.289, 10513.347, 343.818, 52790.731 23/05/02,16:09:03,12,08,1, 11.8,1,1, 5.289, 10513.329, 343.804, 52790.704 23/05/02,16:09:03,13,08,1, 11.8,1,1, 5.289, 10513.315, 343.811, 52790.674 23/05/02,16:09:03,14,08,1, 11.8,1,1, 5.289, 10513.313, 343.811, 52790.722 23/05/02,16:09:03,15,08,1, 11.8,1,1, 5.289, 10513.323, 343.820, 52790.747 23/05/02,16:09:03,16,08,1, 11.8,1,1, 5.289, 10513.320, 343.839, 52790.714 23/05/02,16:09:03,17,08,1, 11.8,1,1, 5.289, 10513.328, 343.804, 52790.711 23/05/02,16:09:03,18,08,1, 11.8,1,1, 5.289, 10513.287, 343.853, 52790.954 23/05/02,16:09:03,19,08,1, 11.8,1,1, 5.289, 10513.299, 343.834, 52790.792 23/05/02,16:09:04,00,08,1, 11.8,1,1, 5.295, 10513.291, 343.834, 52790.792 23/05/02,16:09:04,01,08,1, 11.8,1,1, 5.295, 10513.344, 343.822, 52790.753 23/05/02,16:09:04,02,08,1, 11.8,1,1, 5.295, 10513.322, 343.835, 52790.707 23/05/02,16:09:04,03,08,1, 11.8,1,1, 5.295, 10513.323, 343.825, 52790.702 23/05/02,16:09:04,04,08,1, 11.8,1,1, 5.295, 10513.318, 343.808, 52790.743 23/05/02,16:09:04,05,08,1, 11.8,1,1, 5.295, 10513.355, 343.835, 52790.700 23/05/02,16:09:04,06,08,1, 11.8,1,1, 5.295, 10513.328, 343.800, 52790.711 23/05/02,16:09:04,07,08,1, 11.8,1,1, 5.295, 10513.344, 343.795, 52790.699 23/05/02,16:09:04,08,08,1, 11.8,1,1, 5.295, 10513.343, 343.834, 52790.692 23/05/02,16:09:04,09,08,1, 11.8,1,1, 5.295, 10513.345, 343.815, 52790.731 23/05/02,16:09:04,10,08,1, 11.8,1,1, 5.295, 10513.355, 343.823, 52790.644 23/05/02,16:09:04,11,08,1, 11.8,1,1, 5.295, 10513.351, 343.833, 52790.702 23/05/02,16:09:04,12,08,1, 11.8,1,1, 5.295, 10513.338, 343.833, 52790.679 23/05/02,16:09:04,13,08,1, 11.8,1,1, 5.295, 10513.345, 343.835, 52790.708 23/05/02,16:09:04,14,08,1, 11.8,1,1, 5.295, 10513.322, 343.857, 52790.697 23/05/02,16:09:04,15,08,1, 11.8,1,1, 5.295, 10513.337, 343.837, 52790.728 23/05/02,16:09:04,16,08,1, 11.8,1,1, 5.295, 10513.333, 343.860, 52790.712 23/05/02,16:09:04,17,08,1, 11.8,1,1, 5.295, 10513.347, 343.833, 52790.714 23/05/02,16:09:04,18,08,1, 11.8,1,1, 5.295, 10513.316, 343.846, 52790.736 23/05/02,16:09:04,19,08,1, 11.8,1,1, 5.295, 10513.325, 343.839, 52790.698 23/05/02,16:09:05,00,08,1, 11.9,1,1, 5.289, 10513.325, 343.839, 52790.698 23/05/02,16:09:05,01,08,1, 11.9,1,1, 5.289, 10513.322, 343.818, 52790.706 23/05/02,16:09:05,02,08,1, 11.9,1,1, 5.289, 10513.308, 343.828, 52790.712 23/05/02,16:09:05,03,08,1, 11.9,1,1, 5.289, 10513.322, 343.792, 52790.750 23/05/02,16:09:05,04,08,1, 11.9,1,1, 5.289, 10513.328, 343.800, 52790.751 23/05/02,16:09:05,05,08,1, 11.9,1,1, 5.289, 10513.333, 343.819, 52790.715 23/05/02,16:09:05,06,08,1, 11.9,1,1, 5.289, 10513.310, 343.816, 52790.717 23/05/02,16:09:05,07,08,1, 11.9,1,1, 5.289, 10513.325, 343.809, 52790.641 23/05/02,16:09:05,08,08,1, 11.9,1,1, 5.289, 10513.300, 343.853, 52790.781 23/05/02,16:09:05,09,08,1, 11.9,1,1, 5.289, 10513.320, 343.826, 52790.760 23/05/02,16:09:05,10,08,1, 11.9,1,1, 5.289, 10513.282, 343.835, 52790.730 23/05/02,16:09:05,11,08,1, 11.9,1,1, 5.289, 10513.316, 343.821, 52790.728 23/05/02,16:09:05,12,08,1, 11.9,1,1, 5.289, 10513.316, 343.826, 52790.716 23/05/02,16:09:05,13,08,1, 11.9,1,1, 5.289, 10513.292, 343.828, 52790.759 23/05/02,16:09:05,14,08,1, 11.9,1,1, 5.289, 10513.306, 343.840, 52790.721 23/05/02,16:09:05,15,08,1, 11.9,1,1, 5.289, 10513.305, 343.823, 52790.731 23/05/02,16:09:05,16,08,1, 11.9,1,1, 5.289, 10513.288, 343.831, 52790.781 23/05/02,16:09:05,17,08,1, 11.9,1,1, 5.289, 10513.309, 343.832, 52790.734 23/05/02,16:09:05,18,08,1, 11.9,1,1, 5.289, 10513.321, 343.851, 52790.770 23/05/02,16:09:05,19,08,1, 11.9,1,1, 5.289, 10513.317, 343.837, 52790.769 23/05/02,16:09:06,00,08,1, 11.9,1,1, 5.295, 10513.316, 343.837, 52790.769 23/05/02,16:09:06,01,08,1, 11.9,1,1, 5.295, 10513.314, 343.834, 52790.800 23/05/02,16:09:06,02,08,1, 11.9,1,1, 5.295, 10513.319, 343.820, 52790.780 23/05/02,16:09:06,03,08,1, 11.9,1,1, 5.295, 10513.322, 343.849, 52790.762 23/05/02,16:09:06,04,08,1, 11.9,1,1, 5.295, 10513.318, 343.826, 52790.769 23/05/02,16:09:06,05,08,1, 11.9,1,1, 5.295, 10513.322, 343.823, 52790.734 23/05/02,16:09:06,06,08,1, 11.9,1,1, 5.295, 10513.314, 343.815, 52790.721 23/05/02,16:09:06,07,08,1, 11.9,1,1, 5.295, 10513.329, 343.810, 52790.705 23/05/02,16:09:06,08,08,1, 11.9,1,1, 5.295, 10513.317, 343.833, 52790.755 23/05/02,16:09:06,09,08,1, 11.9,1,1, 5.295, 10513.305, 343.824, 52790.729 23/05/02,16:09:06,10,08,1, 11.9,1,1, 5.295, 10513.315, 343.822, 52790.736 23/05/02,16:09:06,11,08,1, 11.9,1,1, 5.295, 10513.310, 343.832, 52790.802 23/05/02,16:09:06,12,08,1, 11.9,1,1, 5.295, 10513.327, 343.856, 52790.736 23/05/02,16:09:06,13,08,1, 11.9,1,1, 5.295, 10513.319, 343.847, 52790.746 23/05/02,16:09:06,14,08,1, 11.9,1,1, 5.295, 10513.300, 343.838, 52790.740 23/05/02,16:09:06,15,08,1, 11.9,1,1, 5.295, 10513.320, 343.849, 52790.703 23/05/02,16:09:06,16,08,1, 11.9,1,1, 5.295, 10513.307, 343.827, 52790.721 23/05/02,16:09:06,17,08,1, 11.9,1,1, 5.295, 10513.313, 343.852, 52790.713 23/05/02,16:09:06,18,08,1, 11.9,1,1, 5.295, 10513.305, 343.859, 52790.785 23/05/02,16:09:06,19,08,1, 11.9,1,1, 5.295, 10513.307, 343.842, 52790.766 23/05/02,16:09:07,00,08,1, 11.8,1,1, 5.293, 10513.300, 343.842, 52790.766 23/05/02,16:09:07,01,08,1, 11.8,1,1, 5.293, 10513.304, 343.863, 52790.748 23/05/02,16:09:07,02,08,1, 11.8,1,1, 5.293, 10513.314, 343.834, 52790.776 23/05/02,16:09:07,03,08,1, 11.8,1,1, 5.293, 10513.313, 343.869, 52790.765 23/05/02,16:09:07,04,08,1, 11.8,1,1, 5.293, 10513.284, 343.846, 52790.762 23/05/02,16:09:07,05,08,1, 11.8,1,1, 5.293, 10513.289, 343.839, 52790.731 23/05/02,16:09:07,06,08,1, 11.8,1,1, 5.293, 10513.318, 343.888, 52790.766 23/05/02,16:09:07,07,08,1, 11.8,1,1, 5.293, 10513.312, 343.849, 52790.783 23/05/02,16:09:07,08,08,1, 11.8,1,1, 5.293, 10513.322, 343.853, 52790.786 23/05/02,16:09:07,09,08,1, 11.8,1,1, 5.293, 10513.302, 343.869, 52790.768 23/05/02,16:09:07,10,08,1, 11.8,1,1, 5.293, 10513.290, 343.873, 52790.773 23/05/02,16:09:07,11,08,1, 11.8,1,1, 5.293, 10513.313, 343.852, 52790.804 23/05/02,16:09:07,12,08,1, 11.8,1,1, 5.293, 10513.311, 343.860, 52790.757 23/05/02,16:09:07,13,08,1, 11.8,1,1, 5.293, 10513.297, 343.874, 52790.786 23/05/02,16:09:07,14,08,1, 11.8,1,1, 5.293, 10513.300, 343.849, 52790.791 23/05/02,16:09:07,15,08,1, 11.8,1,1, 5.293, 10513.308, 343.883, 52790.760 23/05/02,16:09:07,16,08,1, 11.8,1,1, 5.293, 10513.287, 343.871, 52790.789 23/05/02,16:09:07,17,08,1, 11.8,1,1, 5.293, 10513.299, 343.883, 52790.802 23/05/02,16:09:07,18,08,1, 11.8,1,1, 5.293, 10513.330, 343.891, 52790.756 23/05/02,16:09:07,19,08,1, 11.8,1,1, 5.293, 10513.290, 343.910, 52790.830 23/05/02,16:09:08,00,08,1, 11.8,1,1, 5.291, 10513.283, 343.910, 52790.830 23/05/02,16:09:08,01,08,1, 11.8,1,1, 5.291, 10513.302, 343.915, 52790.782 23/05/02,16:09:08,02,08,1, 11.8,1,1, 5.291, 10513.310, 343.878, 52790.817 23/05/02,16:09:08,03,08,1, 11.8,1,1, 5.291, 10513.284, 343.897, 52790.790 23/05/02,16:09:08,04,08,1, 11.8,1,1, 5.291, 10513.290, 343.891, 52790.816 23/05/02,16:09:08,05,08,1, 11.8,1,1, 5.291, 10513.289, 343.885, 52790.787 23/05/02,16:09:08,06,08,1, 11.8,1,1, 5.291, 10513.310, 343.931, 52790.810 23/05/02,16:09:08,07,08,1, 11.8,1,1, 5.291, 10513.315, 343.904, 52790.787 23/05/02,16:09:08,08,08,1, 11.8,1,1, 5.291, 10513.303, 343.890, 52790.824 23/05/02,16:09:08,09,08,1, 11.8,1,1, 5.291, 10513.309, 343.879, 52790.813 23/05/02,16:09:08,10,08,1, 11.8,1,1, 5.291, 10513.316, 343.924, 52790.830 23/05/02,16:09:08,11,08,1, 11.8,1,1, 5.291, 10513.314, 343.897, 52790.819 23/05/02,16:09:08,12,08,1, 11.8,1,1, 5.291, 10513.310, 343.896, 52790.799 23/05/02,16:09:08,13,08,1, 11.8,1,1, 5.291, 10513.298, 343.906, 52790.771 23/05/02,16:09:08,14,08,1, 11.8,1,1, 5.291, 10513.298, 343.901, 52790.790 23/05/02,16:09:08,15,08,1, 11.8,1,1, 5.291, 10513.279, 343.873, 52790.820 23/05/02,16:09:08,16,08,1, 11.8,1,1, 5.291, 10513.291, 343.933, 52790.782 23/05/02,16:09:08,17,08,1, 11.8,1,1, 5.291, 10513.301, 343.879, 52790.794 23/05/02,16:09:08,18,08,1, 11.8,1,1, 5.291, 10513.281, 343.895, 52790.790 23/05/02,16:09:08,19,08,1, 11.8,1,1, 5.291, 10513.293, 343.916, 52790.810 23/05/02,16:09:09,00,08,1, 11.8,1,1, 5.289, 10513.291, 343.916, 52790.810 23/05/02,16:09:09,01,08,1, 11.8,1,1, 5.289, 10513.291, 343.913, 52790.795 23/05/02,16:09:09,02,08,1, 11.8,1,1, 5.289, 10513.300, 343.916, 52790.804 23/05/02,16:09:09,03,08,1, 11.8,1,1, 5.289, 10513.293, 343.927, 52790.826 23/05/02,16:09:09,04,08,1, 11.8,1,1, 5.289, 10513.299, 343.909, 52790.836 23/05/02,16:09:09,05,08,1, 11.8,1,1, 5.289, 10513.318, 343.903, 52790.843 23/05/02,16:09:09,06,08,1, 11.8,1,1, 5.289, 10513.311, 343.914, 52790.774 23/05/02,16:09:09,07,08,1, 11.8,1,1, 5.289, 10513.274, 343.931, 52790.826 23/05/02,16:09:09,08,08,1, 11.8,1,1, 5.289, 10513.290, 343.912, 52790.809 23/05/02,16:09:09,09,08,1, 11.8,1,1, 5.289, 10513.286, 343.922, 52790.805 23/05/02,16:09:09,10,08,1, 11.8,1,1, 5.289, 10513.298, 343.919, 52790.808 23/05/02,16:09:09,11,08,1, 11.8,1,1, 5.289, 10513.303, 343.906, 52790.781 23/05/02,16:09:09,12,08,1, 11.8,1,1, 5.289, 10513.292, 343.906, 52790.800 23/05/02,16:09:09,13,08,1, 11.8,1,1, 5.289, 10513.293, 343.938, 52790.807 23/05/02,16:09:09,14,08,1, 11.8,1,1, 5.289, 10513.289, 343.914, 52790.776 23/05/02,16:09:09,15,08,1, 11.8,1,1, 5.289, 10513.279, 343.907, 52790.809 23/05/02,16:09:09,16,08,1, 11.8,1,1, 5.289, 10513.314, 343.930, 52790.802 23/05/02,16:09:09,17,08,1, 11.8,1,1, 5.289, 10513.313, 343.911, 52790.856 23/05/02,16:09:09,18,08,1, 11.8,1,1, 5.289, 10513.304, 343.929, 52790.796 23/05/02,16:09:09,19,08,1, 11.8,1,1, 5.289, 10513.324, 343.943, 52790.830 23/05/02,16:09:10,00,08,1, 11.8,1,1, 5.290, 10513.316, 343.943, 52790.830 23/05/02,16:09:10,01,08,1, 11.8,1,1, 5.290, 10513.303, 343.942, 52790.798 23/05/02,16:09:10,02,08,1, 11.8,1,1, 5.290, 10513.287, 343.943, 52790.794 23/05/02,16:09:10,03,08,1, 11.8,1,1, 5.290, 10513.278, 343.935, 52790.799 23/05/02,16:09:10,04,08,1, 11.8,1,1, 5.290, 10513.268, 343.936, 52790.831 23/05/02,16:09:10,05,08,1, 11.8,1,1, 5.290, 10513.308, 343.935, 52790.823 23/05/02,16:09:10,06,08,1, 11.8,1,1, 5.290, 10513.299, 343.955, 52790.840 23/05/02,16:09:10,07,08,1, 11.8,1,1, 5.290, 10513.299, 343.948, 52790.757 23/05/02,16:09:10,08,08,1, 11.8,1,1, 5.290, 10513.324, 343.951, 52790.817 23/05/02,16:09:10,09,08,1, 11.8,1,1, 5.290, 10513.287, 343.949, 52790.804 23/05/02,16:09:10,10,08,1, 11.8,1,1, 5.290, 10513.273, 343.946, 52790.810 23/05/02,16:09:10,11,08,1, 11.8,1,1, 5.290, 10513.289, 343.935, 52790.816 23/05/02,16:09:10,12,08,1, 11.8,1,1, 5.290, 10513.296, 343.942, 52790.805 23/05/02,16:09:10,13,08,1, 11.8,1,1, 5.290, 10513.300, 343.949, 52790.779 23/05/02,16:09:10,14,08,1, 11.8,1,1, 5.290, 10513.311, 343.942, 52790.829 23/05/02,16:09:10,15,08,1, 11.8,1,1, 5.290, 10513.291, 343.943, 52790.837 23/05/02,16:09:10,16,08,1, 11.8,1,1, 5.290, 10513.283, 343.950, 52790.802 23/05/02,16:09:10,17,08,1, 11.8,1,1, 5.290, 10513.297, 343.969, 52790.824 23/05/02,16:09:10,18,08,1, 11.8,1,1, 5.290, 10513.287, 343.939, 52790.777 23/05/02,16:09:10,19,08,1, 11.8,1,1, 5.290, 10513.277, 343.970, 52790.837 23/05/02,16:09:11,00,09,1, 11.9,1,1, 5.290, 10513.275, 343.970, 52790.837 23/05/02,16:09:11,01,09,1, 11.9,1,1, 5.290, 10513.275, 343.964, 52790.815 23/05/02,16:09:11,02,09,1, 11.9,1,1, 5.290, 10513.295, 343.973, 52790.827 23/05/02,16:09:11,03,09,1, 11.9,1,1, 5.290, 10513.299, 343.956, 52790.830 23/05/02,16:09:11,04,09,1, 11.9,1,1, 5.290, 10513.278, 343.958, 52790.800 23/05/02,16:09:11,05,09,1, 11.9,1,1, 5.290, 10513.273, 343.977, 52790.847 23/05/02,16:09:11,06,09,1, 11.9,1,1, 5.290, 10513.281, 343.947, 52790.831 23/05/02,16:09:11,07,09,1, 11.9,1,1, 5.290, 10513.279, 343.970, 52790.815 23/05/02,16:09:11,08,09,1, 11.9,1,1, 5.290, 10513.265, 343.970, 52790.824 23/05/02,16:09:11,09,09,1, 11.9,1,1, 5.290, 10513.243, 343.980, 52790.940 23/05/02,16:09:11,10,09,1, 11.9,1,1, 5.290, 10513.288, 343.966, 52790.800 23/05/02,16:09:11,11,09,1, 11.9,1,1, 5.290, 10513.305, 343.983, 52790.833 23/05/02,16:09:11,12,09,1, 11.9,1,1, 5.290, 10513.285, 343.950, 52790.803 23/05/02,16:09:11,13,09,1, 11.9,1,1, 5.290, 10513.272, 343.983, 52790.821 23/05/02,16:09:11,14,09,1, 11.9,1,1, 5.290, 10513.268, 343.988, 52790.833 23/05/02,16:09:11,15,09,1, 11.9,1,1, 5.290, 10513.286, 343.992, 52790.845 23/05/02,16:09:11,16,09,1, 11.9,1,1, 5.290, 10513.276, 344.002, 52790.847 23/05/02,16:09:11,17,09,1, 11.9,1,1, 5.290, 10513.273, 343.998, 52790.875 23/05/02,16:09:11,18,09,1, 11.9,1,1, 5.290, 10513.297, 344.003, 52790.850 23/05/02,16:09:11,19,09,1, 11.9,1,1, 5.290, 10513.295, 344.010, 52790.857 23/05/02,16:09:12,00,09,1, 11.8,1,1, 5.297, 10513.291, 344.010, 52790.857 23/05/02,16:09:12,01,09,1, 11.8,1,1, 5.297, 10513.279, 344.004, 52790.833 23/05/02,16:09:12,02,09,1, 11.8,1,1, 5.297, 10513.289, 343.995, 52790.866 23/05/02,16:09:12,03,09,1, 11.8,1,1, 5.297, 10513.285, 344.014, 52790.820 23/05/02,16:09:12,04,09,1, 11.8,1,1, 5.297, 10513.287, 344.006, 52790.821 23/05/02,16:09:12,05,09,1, 11.8,1,1, 5.297, 10513.300, 343.991, 52790.838 23/05/02,16:09:12,06,09,1, 11.8,1,1, 5.297, 10513.268, 344.032, 52790.826 23/05/02,16:09:12,07,09,1, 11.8,1,1, 5.297, 10513.261, 344.034, 52790.937 23/05/02,16:09:12,08,09,1, 11.8,1,1, 5.297, 10513.263, 344.012, 52790.810 23/05/02,16:09:12,09,09,1, 11.8,1,1, 5.297, 10513.271, 344.011, 52790.884 23/05/02,16:09:12,10,09,1, 11.8,1,1, 5.297, 10513.267, 344.005, 52790.813 23/05/02,16:09:12,11,09,1, 11.8,1,1, 5.297, 10513.298, 344.012, 52790.778 23/05/02,16:09:12,12,09,1, 11.8,1,1, 5.297, 10513.282, 343.985, 52790.869 23/05/02,16:09:12,13,09,1, 11.8,1,1, 5.297, 10513.299, 344.013, 52790.883 23/05/02,16:09:12,14,09,1, 11.8,1,1, 5.297, 10513.272, 344.021, 52790.885 23/05/02,16:09:12,15,09,1, 11.8,1,1, 5.297, 10513.270, 344.031, 52790.901 23/05/02,16:09:12,16,09,1, 11.8,1,1, 5.297, 10513.287, 344.056, 52790.887 23/05/02,16:09:12,17,09,1, 11.8,1,1, 5.297, 10513.310, 344.033, 52790.894 23/05/02,16:09:12,18,09,1, 11.8,1,1, 5.297, 10513.295, 344.029, 52790.866 23/05/02,16:09:12,19,09,1, 11.8,1,1, 5.297, 10513.273, 344.027, 52790.876 23/05/02,16:09:13,00,08,1, 11.9,1,1, 5.291, 10513.266, 344.027, 52790.876 23/05/02,16:09:13,01,08,1, 11.9,1,1, 5.291, 10513.258, 344.011, 52790.893 23/05/02,16:09:13,02,08,1, 11.9,1,1, 5.291, 10513.294, 344.044, 52790.889 23/05/02,16:09:13,03,08,1, 11.9,1,1, 5.291, 10513.269, 344.032, 52790.878 23/05/02,16:09:13,04,08,1, 11.9,1,1, 5.291, 10513.273, 344.055, 52790.856 23/05/02,16:09:13,05,08,1, 11.9,1,1, 5.291, 10513.279, 344.044, 52790.888 23/05/02,16:09:13,06,08,1, 11.9,1,1, 5.291, 10513.257, 344.044, 52790.882 23/05/02,16:09:13,07,08,1, 11.9,1,1, 5.291, 10513.251, 344.041, 52790.884 23/05/02,16:09:13,08,08,1, 11.9,1,1, 5.291, 10513.278, 344.027, 52790.912 23/05/02,16:09:13,09,08,1, 11.9,1,1, 5.291, 10513.274, 344.051, 52790.953 23/05/02,16:09:13,10,08,1, 11.9,1,1, 5.291, 10513.279, 344.037, 52790.888 23/05/02,16:09:13,11,08,1, 11.9,1,1, 5.291, 10513.295, 344.054, 52790.927 23/05/02,16:09:13,12,08,1, 11.9,1,1, 5.291, 10513.274, 344.052, 52790.891 23/05/02,16:09:13,13,08,1, 11.9,1,1, 5.291, 10513.253, 344.073, 52790.922 23/05/02,16:09:13,14,08,1, 11.9,1,1, 5.291, 10513.295, 344.061, 52790.904 23/05/02,16:09:13,15,08,1, 11.9,1,1, 5.291, 10513.266, 344.052, 52790.912 23/05/02,16:09:13,16,08,1, 11.9,1,1, 5.291, 10513.265, 344.053, 52790.889 23/05/02,16:09:13,17,08,1, 11.9,1,1, 5.291, 10513.258, 344.057, 52790.913 23/05/02,16:09:13,18,08,1, 11.9,1,1, 5.291, 10513.259, 344.068, 52790.957 23/05/02,16:09:13,19,08,1, 11.9,1,1, 5.291, 10513.251, 344.063, 52790.928 23/05/02,16:09:14,00,08,1, 11.9,1,1, 5.291, 10513.250, 344.063, 52790.928 23/05/02,16:09:14,01,08,1, 11.9,1,1, 5.291, 10513.261, 344.067, 52790.912 23/05/02,16:09:14,02,08,1, 11.9,1,1, 5.291, 10513.238, 344.087, 52790.948 23/05/02,16:09:14,03,08,1, 11.9,1,1, 5.291, 10513.257, 344.078, 52790.948 23/05/02,16:09:14,04,08,1, 11.9,1,1, 5.291, 10513.252, 344.079, 52790.943 23/05/02,16:09:14,05,08,1, 11.9,1,1, 5.291, 10513.252, 344.060, 52790.919 23/05/02,16:09:14,06,08,1, 11.9,1,1, 5.291, 10513.254, 344.088, 52790.952 23/05/02,16:09:14,07,08,1, 11.9,1,1, 5.291, 10513.252, 344.083, 52790.912 23/05/02,16:09:14,08,08,1, 11.9,1,1, 5.291, 10513.266, 344.085, 52790.952 23/05/02,16:09:14,09,08,1, 11.9,1,1, 5.291, 10513.239, 344.083, 52790.956 23/05/02,16:09:14,10,08,1, 11.9,1,1, 5.291, 10513.240, 344.112, 52790.963 23/05/02,16:09:14,11,08,1, 11.9,1,1, 5.291, 10513.277, 344.114, 52790.940 23/05/02,16:09:14,12,08,1, 11.9,1,1, 5.291, 10513.251, 344.094, 52790.923 23/05/02,16:09:14,13,08,1, 11.9,1,1, 5.291, 10513.256, 344.086, 52790.919 23/05/02,16:09:14,14,08,1, 11.9,1,1, 5.291, 10513.268, 344.111, 52790.914 23/05/02,16:09:14,15,08,1, 11.9,1,1, 5.291, 10513.251, 344.098, 52790.917 23/05/02,16:09:14,16,08,1, 11.9,1,1, 5.291, 10513.276, 344.111, 52790.942 23/05/02,16:09:14,17,08,1, 11.9,1,1, 5.291, 10513.247, 344.109, 52790.899 23/05/02,16:09:14,18,08,1, 11.9,1,1, 5.291, 10513.262, 344.113, 52790.963 23/05/02,16:09:14,19,08,1, 11.9,1,1, 5.291, 10513.263, 344.099, 52790.935 23/05/02,16:09:15,00,08,1, 12.0,1,1, 5.294, 10513.258, 344.099, 52790.935 23/05/02,16:09:15,01,08,1, 12.0,1,1, 5.294, 10513.266, 344.105, 52790.929 23/05/02,16:09:15,02,08,1, 12.0,1,1, 5.294, 10513.243, 344.137, 52791.004 23/05/02,16:09:15,03,08,1, 12.0,1,1, 5.294, 10513.237, 344.113, 52790.947 23/05/02,16:09:15,04,08,1, 12.0,1,1, 5.294, 10513.220, 344.114, 52790.962 23/05/02,16:09:15,05,08,1, 12.0,1,1, 5.294, 10513.233, 344.132, 52790.931 23/05/02,16:09:15,06,08,1, 12.0,1,1, 5.294, 10513.250, 344.135, 52790.988 23/05/02,16:09:15,07,08,1, 12.0,1,1, 5.294, 10513.238, 344.125, 52790.964 23/05/02,16:09:15,08,08,1, 12.0,1,1, 5.294, 10513.244, 344.120, 52790.961 23/05/02,16:09:15,09,08,1, 12.0,1,1, 5.294, 10513.254, 344.130, 52790.936 23/05/02,16:09:15,10,08,1, 12.0,1,1, 5.294, 10513.223, 344.144, 52790.939 23/05/02,16:09:15,11,08,1, 12.0,1,1, 5.294, 10513.251, 344.130, 52790.969 23/05/02,16:09:15,12,08,1, 12.0,1,1, 5.294, 10513.245, 344.143, 52790.947 23/05/02,16:09:15,13,08,1, 12.0,1,1, 5.294, 10513.236, 344.159, 52790.968 23/05/02,16:09:15,14,08,1, 12.0,1,1, 5.294, 10513.238, 344.134, 52790.970 23/05/02,16:09:15,15,08,1, 12.0,1,1, 5.294, 10513.222, 344.153, 52790.939 23/05/02,16:09:15,16,08,1, 12.0,1,1, 5.294, 10513.222, 344.157, 52791.030 23/05/02,16:09:15,17,08,1, 12.0,1,1, 5.294, 10513.237, 344.156, 52791.004 23/05/02,16:09:15,18,08,1, 12.0,1,1, 5.294, 10513.244, 344.135, 52790.947 23/05/02,16:09:15,19,08,1, 12.0,1,1, 5.294, 10513.212, 344.175, 52790.993 23/05/02,16:09:16,00,09,1, 11.9,1,1, 5.291, 10513.208, 344.175, 52790.993 23/05/02,16:09:16,01,09,1, 11.9,1,1, 5.291, 10513.217, 344.163, 52790.943 23/05/02,16:09:16,02,09,1, 11.9,1,1, 5.291, 10513.217, 344.178, 52790.965 23/05/02,16:09:16,03,09,1, 11.9,1,1, 5.291, 10513.226, 344.178, 52790.976 23/05/02,16:09:16,04,09,1, 11.9,1,1, 5.291, 10513.219, 344.158, 52790.984 23/05/02,16:09:16,05,09,1, 11.9,1,1, 5.291, 10513.226, 344.160, 52790.973 23/05/02,16:09:16,06,09,1, 11.9,1,1, 5.291, 10513.215, 344.199, 52790.981 23/05/02,16:09:16,07,09,1, 11.9,1,1, 5.291, 10513.261, 344.156, 52790.734 23/05/02,16:09:16,08,09,1, 11.9,1,1, 5.291, 10513.198, 344.172, 52790.980 23/05/02,16:09:16,09,09,1, 11.9,1,1, 5.291, 10513.220, 344.210, 52791.051 23/05/02,16:09:16,10,09,1, 11.9,1,1, 5.291, 10513.200, 344.180, 52791.009 23/05/02,16:09:16,11,09,1, 11.9,1,1, 5.291, 10513.186, 344.178, 52791.019 23/05/02,16:09:16,12,09,1, 11.9,1,1, 5.291, 10513.223, 344.179, 52791.021 23/05/02,16:09:16,13,09,1, 11.9,1,1, 5.291, 10513.226, 344.190, 52791.013 23/05/02,16:09:16,14,09,1, 11.9,1,1, 5.291, 10513.217, 344.173, 52791.005 23/05/02,16:09:16,15,09,1, 11.9,1,1, 5.291, 10513.223, 344.181, 52790.981 23/05/02,16:09:16,16,09,1, 11.9,1,1, 5.291, 10513.205, 344.200, 52790.995 23/05/02,16:09:16,17,09,1, 11.9,1,1, 5.291, 10513.214, 344.192, 52790.996 23/05/02,16:09:16,18,09,1, 11.9,1,1, 5.291, 10513.212, 344.216, 52790.995 23/05/02,16:09:16,19,09,1, 11.9,1,1, 5.291, 10513.196, 344.220, 52791.008 23/05/02,16:09:17,00,08,1, 11.9,1,1, 5.293, 10513.191, 344.220, 52791.008 23/05/02,16:09:17,01,08,1, 11.9,1,1, 5.293, 10513.195, 344.217, 52790.975 23/05/02,16:09:17,02,08,1, 11.9,1,1, 5.293, 10513.225, 344.218, 52791.129 23/05/02,16:09:17,03,08,1, 11.9,1,1, 5.293, 10513.210, 344.230, 52790.917 23/05/02,16:09:17,04,08,1, 11.9,1,1, 5.293, 10513.206, 344.219, 52790.954 23/05/02,16:09:17,05,08,1, 11.9,1,1, 5.293, 10513.207, 344.215, 52790.961 23/05/02,16:09:17,06,08,1, 11.9,1,1, 5.293, 10513.190, 344.220, 52790.967 23/05/02,16:09:17,07,08,1, 11.9,1,1, 5.293, 10513.204, 344.215, 52790.999 23/05/02,16:09:17,08,08,1, 11.9,1,1, 5.293, 10513.206, 344.228, 52791.016 23/05/02,16:09:17,09,08,1, 11.9,1,1, 5.293, 10513.215, 344.245, 52791.001 23/05/02,16:09:17,10,08,1, 11.9,1,1, 5.293, 10513.199, 344.247, 52790.999 23/05/02,16:09:17,11,08,1, 11.9,1,1, 5.293, 10513.214, 344.213, 52791.003 23/05/02,16:09:17,12,08,1, 11.9,1,1, 5.293, 10513.193, 344.235, 52790.980 23/05/02,16:09:17,13,08,1, 11.9,1,1, 5.293, 10513.174, 344.246, 52791.023 23/05/02,16:09:17,14,08,1, 11.9,1,1, 5.293, 10513.212, 344.241, 52791.022 23/05/02,16:09:17,15,08,1, 11.9,1,1, 5.293, 10513.193, 344.246, 52791.033 23/05/02,16:09:17,16,08,1, 11.9,1,1, 5.293, 10513.212, 344.273, 52791.023 23/05/02,16:09:17,17,08,1, 11.9,1,1, 5.293, 10513.203, 344.261, 52791.014 23/05/02,16:09:17,18,08,1, 11.9,1,1, 5.293, 10513.205, 344.257, 52791.020 23/05/02,16:09:17,19,08,1, 11.9,1,1, 5.293, 10513.172, 344.257, 52791.039 23/05/02,16:09:18,00,09,1, 11.9,1,1, 5.292, 10513.166, 344.257, 52791.039 23/05/02,16:09:18,01,09,1, 11.9,1,1, 5.292, 10513.200, 344.279, 52791.035 23/05/02,16:09:18,02,09,1, 11.9,1,1, 5.292, 10513.184, 344.289, 52791.079 23/05/02,16:09:18,03,09,1, 11.9,1,1, 5.292, 10513.197, 344.270, 52791.047 23/05/02,16:09:18,04,09,1, 11.9,1,1, 5.292, 10513.170, 344.284, 52791.054 23/05/02,16:09:18,05,09,1, 11.9,1,1, 5.292, 10513.175, 344.289, 52791.034 23/05/02,16:09:18,06,09,1, 11.9,1,1, 5.292, 10513.188, 344.279, 52791.039 23/05/02,16:09:18,07,09,1, 11.9,1,1, 5.292, 10513.185, 344.291, 52791.007 23/05/02,16:09:18,08,09,1, 11.9,1,1, 5.292, 10513.203, 344.306, 52791.081 23/05/02,16:09:18,09,09,1, 11.9,1,1, 5.292, 10513.188, 344.319, 52791.054 23/05/02,16:09:18,10,09,1, 11.9,1,1, 5.292, 10513.182, 344.290, 52791.055 23/05/02,16:09:18,11,09,1, 11.9,1,1, 5.292, 10513.173, 344.293, 52791.044 23/05/02,16:09:18,12,09,1, 11.9,1,1, 5.292, 10513.188, 344.292, 52791.049 23/05/02,16:09:18,13,09,1, 11.9,1,1, 5.292, 10513.180, 344.334, 52791.028 23/05/02,16:09:18,14,09,1, 11.9,1,1, 5.292, 10513.167, 344.314, 52791.036 23/05/02,16:09:18,15,09,1, 11.9,1,1, 5.292, 10513.157, 344.312, 52791.046 23/05/02,16:09:18,16,09,1, 11.9,1,1, 5.292, 10513.186, 344.300, 52791.008 23/05/02,16:09:18,17,09,1, 11.9,1,1, 5.292, 10513.152, 344.339, 52791.035 23/05/02,16:09:18,18,09,1, 11.9,1,1, 5.292, 10513.176, 344.350, 52791.062 23/05/02,16:09:18,19,09,1, 11.9,1,1, 5.292, 10513.169, 344.321, 52791.086 23/05/02,16:09:19,00,08,1, 12.0,1,1, 5.294, 10513.166, 344.321, 52791.086 23/05/02,16:09:19,01,08,1, 12.0,1,1, 5.294, 10513.170, 344.320, 52791.051 23/05/02,16:09:19,02,08,1, 12.0,1,1, 5.294, 10513.144, 344.340, 52791.058 23/05/02,16:09:19,03,08,1, 12.0,1,1, 5.294, 10513.153, 344.347, 52791.089 23/05/02,16:09:19,04,08,1, 12.0,1,1, 5.294, 10513.154, 344.343, 52791.044 23/05/02,16:09:19,05,08,1, 12.0,1,1, 5.294, 10513.172, 344.330, 52791.109 23/05/02,16:09:19,06,08,1, 12.0,1,1, 5.294, 10513.149, 344.362, 52791.084 23/05/02,16:09:19,07,08,1, 12.0,1,1, 5.294, 10513.146, 344.353, 52791.081 23/05/02,16:09:19,08,08,1, 12.0,1,1, 5.294, 10513.149, 344.363, 52791.106 23/05/02,16:09:19,09,08,1, 12.0,1,1, 5.294, 10513.155, 344.352, 52791.078 23/05/02,16:09:19,10,08,1, 12.0,1,1, 5.294, 10513.142, 344.368, 52791.100 23/05/02,16:09:19,11,08,1, 12.0,1,1, 5.294, 10513.166, 344.354, 52791.066 23/05/02,16:09:19,12,08,1, 12.0,1,1, 5.294, 10513.150, 344.363, 52791.092 23/05/02,16:09:19,13,08,1, 12.0,1,1, 5.294, 10513.132, 344.359, 52791.083 23/05/02,16:09:19,14,08,1, 12.0,1,1, 5.294, 10513.140, 344.378, 52791.081 23/05/02,16:09:19,15,08,1, 12.0,1,1, 5.294, 10513.140, 344.383, 52791.123 23/05/02,16:09:19,16,08,1, 12.0,1,1, 5.294, 10513.156, 344.384, 52791.117 23/05/02,16:09:19,17,08,1, 12.0,1,1, 5.294, 10513.149, 344.396, 52791.102 23/05/02,16:09:19,18,08,1, 12.0,1,1, 5.294, 10513.165, 344.413, 52791.135 23/05/02,16:09:19,19,08,1, 12.0,1,1, 5.294, 10513.143, 344.372, 52791.112 23/05/02,16:09:20,00,08,1, 11.9,1,1, 5.291, 10513.141, 344.372, 52791.112 23/05/02,16:09:20,01,08,1, 11.9,1,1, 5.291, 10513.128, 344.393, 52791.135 23/05/02,16:09:20,02,08,1, 11.9,1,1, 5.291, 10513.108, 344.383, 52791.101 23/05/02,16:09:20,03,08,1, 11.9,1,1, 5.291, 10513.125, 344.394, 52791.104 23/05/02,16:09:20,04,08,1, 11.9,1,1, 5.291, 10513.136, 344.380, 52791.132 23/05/02,16:09:20,05,08,1, 11.9,1,1, 5.291, 10513.120, 344.405, 52791.096 23/05/02,16:09:20,06,08,1, 11.9,1,1, 5.291, 10513.134, 344.413, 52791.101 23/05/02,16:09:20,07,08,1, 11.9,1,1, 5.291, 10513.132, 344.397, 52791.056 23/05/02,16:09:20,08,08,1, 11.9,1,1, 5.291, 10513.123, 344.415, 52791.102 23/05/02,16:09:20,09,08,1, 11.9,1,1, 5.291, 10513.123, 344.413, 52791.145 23/05/02,16:09:20,10,08,1, 11.9,1,1, 5.291, 10513.116, 344.424, 52791.161 23/05/02,16:09:20,11,08,1, 11.9,1,1, 5.291, 10513.131, 344.408, 52791.076 23/05/02,16:09:20,12,08,1, 11.9,1,1, 5.291, 10513.133, 344.416, 52791.098 23/05/02,16:09:20,13,08,1, 11.9,1,1, 5.291, 10513.103, 344.440, 52791.136 23/05/02,16:09:20,14,08,1, 11.9,1,1, 5.291, 10513.103, 344.425, 52791.096 23/05/02,16:09:20,15,08,1, 11.9,1,1, 5.291, 10513.122, 344.422, 52791.138 23/05/02,16:09:20,16,08,1, 11.9,1,1, 5.291, 10513.112, 344.431, 52791.139 23/05/02,16:09:20,17,08,1, 11.9,1,1, 5.291, 10513.112, 344.441, 52791.111 23/05/02,16:09:20,18,08,1, 11.9,1,1, 5.291, 10513.123, 344.443, 52791.099 23/05/02,16:09:20,19,08,1, 11.9,1,1, 5.291, 10513.110, 344.438, 52791.142 23/05/02,16:09:21,00,08,1, 11.8,1,1, 5.291, 10513.108, 344.438, 52791.142 23/05/02,16:09:21,01,08,1, 11.8,1,1, 5.291, 10513.111, 344.444, 52791.126 23/05/02,16:09:21,02,08,1, 11.8,1,1, 5.291, 10513.113, 344.412, 52791.158 23/05/02,16:09:21,03,08,1, 11.8,1,1, 5.291, 10513.100, 344.435, 52791.118 23/05/02,16:09:21,04,08,1, 11.8,1,1, 5.291, 10513.100, 344.456, 52791.129 23/05/02,16:09:21,05,08,1, 11.8,1,1, 5.291, 10513.097, 344.496, 52791.165 23/05/02,16:09:21,06,08,1, 11.8,1,1, 5.291, 10513.111, 344.478, 52791.022 23/05/02,16:09:21,07,08,1, 11.8,1,1, 5.291, 10513.080, 344.458, 52791.070 23/05/02,16:09:21,08,08,1, 11.8,1,1, 5.291, 10513.118, 344.467, 52791.051 23/05/02,16:09:21,09,08,1, 11.8,1,1, 5.291, 10513.095, 344.479, 52791.088 23/05/02,16:09:21,10,08,1, 11.8,1,1, 5.291, 10513.089, 344.493, 52791.090 23/05/02,16:09:21,11,08,1, 11.8,1,1, 5.291, 10513.065, 344.495, 52791.165 23/05/02,16:09:21,12,08,1, 11.8,1,1, 5.291, 10513.099, 344.511, 52791.100 23/05/02,16:09:21,13,08,1, 11.8,1,1, 5.291, 10513.077, 344.517, 52791.111 23/05/02,16:09:21,14,08,1, 11.8,1,1, 5.291, 10513.084, 344.509, 52791.140 23/05/02,16:09:21,15,08,1, 11.8,1,1, 5.291, 10513.065, 344.533, 52791.160 23/05/02,16:09:21,16,08,1, 11.8,1,1, 5.291, 10513.030, 344.510, 52791.144 23/05/02,16:09:21,17,08,1, 11.8,1,1, 5.291, 10513.066, 344.518, 52791.157 23/05/02,16:09:21,18,08,1, 11.8,1,1, 5.291, 10513.078, 344.512, 52791.187 23/05/02,16:09:21,19,08,1, 11.8,1,1, 5.291, 10513.075, 344.533, 52791.137 23/05/02,16:09:22,00,08,1, 11.8,1,1, 5.289, 10513.074, 344.533, 52791.137 23/05/02,16:09:22,01,08,1, 11.8,1,1, 5.289, 10513.074, 344.511, 52791.142 23/05/02,16:09:22,02,08,1, 11.8,1,1, 5.289, 10513.068, 344.515, 52791.143 23/05/02,16:09:22,03,08,1, 11.8,1,1, 5.289, 10513.047, 344.502, 52791.156 23/05/02,16:09:22,04,08,1, 11.8,1,1, 5.289, 10513.062, 344.541, 52791.112 23/05/02,16:09:22,05,08,1, 11.8,1,1, 5.289, 10513.056, 344.536, 52791.161 23/05/02,16:09:22,06,08,1, 11.8,1,1, 5.289, 10513.060, 344.546, 52791.138 23/05/02,16:09:22,07,08,1, 11.8,1,1, 5.289, 10513.058, 344.552, 52791.103 23/05/02,16:09:22,08,08,1, 11.8,1,1, 5.289, 10513.028, 344.549, 52791.119 23/05/02,16:09:22,09,08,1, 11.8,1,1, 5.289, 10513.078, 344.541, 52791.163 23/05/02,16:09:22,10,08,1, 11.8,1,1, 5.289, 10513.054, 344.552, 52791.177 23/05/02,16:09:22,11,08,1, 11.8,1,1, 5.289, 10513.036, 344.563, 52791.133 23/05/02,16:09:22,12,08,1, 11.8,1,1, 5.289, 10513.040, 344.555, 52791.148 23/05/02,16:09:22,13,08,1, 11.8,1,1, 5.289, 10513.021, 344.551, 52791.178 23/05/02,16:09:22,14,08,1, 11.8,1,1, 5.289, 10513.021, 344.566, 52791.160 23/05/02,16:09:22,15,08,1, 11.8,1,1, 5.289, 10513.045, 344.562, 52791.194 23/05/02,16:09:22,16,08,1, 11.8,1,1, 5.289, 10513.057, 344.573, 52791.164 23/05/02,16:09:22,17,08,1, 11.8,1,1, 5.289, 10513.053, 344.545, 52791.215 23/05/02,16:09:22,18,08,1, 11.8,1,1, 5.289, 10513.069, 344.576, 52790.936 23/05/02,16:09:22,19,08,1, 11.8,1,1, 5.289, 10513.052, 344.574, 52791.143 23/05/02,16:09:23,00,07,1, 11.9,1,1, 5.287, 10513.049, 344.574, 52791.143 23/05/02,16:09:23,01,07,1, 11.9,1,1, 5.287, 10513.029, 344.593, 52791.162 23/05/02,16:09:23,02,07,1, 11.9,1,1, 5.287, 10513.038, 344.595, 52791.171 23/05/02,16:09:23,03,07,1, 11.9,1,1, 5.287, 10513.036, 344.594, 52791.163 23/05/02,16:09:23,04,07,1, 11.9,1,1, 5.287, 10513.021, 344.603, 52791.153 23/05/02,16:09:23,05,07,1, 11.9,1,1, 5.287, 10513.017, 344.604, 52791.156 23/05/02,16:09:23,06,07,1, 11.9,1,1, 5.287, 10513.036, 344.616, 52791.195 23/05/02,16:09:23,07,07,1, 11.9,1,1, 5.287, 10513.028, 344.628, 52791.211 23/05/02,16:09:23,08,07,1, 11.9,1,1, 5.287, 10513.029, 344.636, 52791.193 23/05/02,16:09:23,09,07,1, 11.9,1,1, 5.287, 10513.020, 344.636, 52791.192 23/05/02,16:09:23,10,07,1, 11.9,1,1, 5.287, 10513.003, 344.636, 52791.190 23/05/02,16:09:23,11,07,1, 11.9,1,1, 5.287, 10513.002, 344.627, 52791.189 23/05/02,16:09:23,12,07,1, 11.9,1,1, 5.287, 10512.995, 344.644, 52791.208 23/05/02,16:09:23,13,07,1, 11.9,1,1, 5.287, 10513.031, 344.642, 52791.183 23/05/02,16:09:23,14,07,1, 11.9,1,1, 5.287, 10513.018, 344.641, 52791.211 23/05/02,16:09:23,15,07,1, 11.9,1,1, 5.287, 10513.005, 344.638, 52791.174 23/05/02,16:09:23,16,07,1, 11.9,1,1, 5.287, 10513.015, 344.665, 52791.224 23/05/02,16:09:23,17,07,1, 11.9,1,1, 5.287, 10513.002, 344.662, 52791.204 23/05/02,16:09:23,18,07,1, 11.9,1,1, 5.287, 10513.002, 344.655, 52791.154 23/05/02,16:09:23,19,07,1, 11.9,1,1, 5.287, 10512.977, 344.642, 52791.188 23/05/02,16:09:24,00,08,1, 11.8,1,1, 5.290, 10512.974, 344.642, 52791.188 23/05/02,16:09:24,01,08,1, 11.8,1,1, 5.290, 10513.004, 344.660, 52791.192 23/05/02,16:09:24,02,08,1, 11.8,1,1, 5.290, 10512.993, 344.675, 52791.219 23/05/02,16:09:24,03,08,1, 11.8,1,1, 5.290, 10512.988, 344.677, 52791.247 23/05/02,16:09:24,04,08,1, 11.8,1,1, 5.290, 10513.014, 344.692, 52791.220 23/05/02,16:09:24,05,08,1, 11.8,1,1, 5.290, 10512.987, 344.713, 52791.190 23/05/02,16:09:24,06,08,1, 11.8,1,1, 5.290, 10512.986, 344.668, 52791.174 23/05/02,16:09:24,07,08,1, 11.8,1,1, 5.290, 10513.001, 344.671, 52791.166 23/05/02,16:09:24,08,08,1, 11.8,1,1, 5.290, 10512.973, 344.692, 52791.176 23/05/02,16:09:24,09,08,1, 11.8,1,1, 5.290, 10512.997, 344.706, 52791.201 23/05/02,16:09:24,10,08,1, 11.8,1,1, 5.290, 10512.994, 344.717, 52791.192 23/05/02,16:09:24,11,08,1, 11.8,1,1, 5.290, 10512.976, 344.717, 52791.220 23/05/02,16:09:24,12,08,1, 11.8,1,1, 5.290, 10512.999, 344.724, 52791.215 23/05/02,16:09:24,13,08,1, 11.8,1,1, 5.290, 10512.992, 344.723, 52791.216 23/05/02,16:09:24,14,08,1, 11.8,1,1, 5.290, 10512.989, 344.720, 52791.224 23/05/02,16:09:24,15,08,1, 11.8,1,1, 5.290, 10512.997, 344.701, 52791.063 23/05/02,16:09:24,16,08,1, 11.8,1,1, 5.290, 10512.983, 344.716, 52791.181 23/05/02,16:09:24,17,08,1, 11.8,1,1, 5.290, 10512.967, 344.715, 52791.183 23/05/02,16:09:24,18,08,1, 11.8,1,1, 5.290, 10512.987, 344.744, 52791.223 23/05/02,16:09:24,19,08,1, 11.8,1,1, 5.290, 10512.979, 344.753, 52791.225 23/05/02,16:09:25,00,06,1, 11.9,1,1, 5.286, 10512.974, 344.753, 52791.225 23/05/02,16:09:25,01,06,1, 11.9,1,1, 5.286, 10512.994, 344.755, 52791.256 23/05/02,16:09:25,02,06,1, 11.9,1,1, 5.286, 10512.933, 344.730, 52791.266 23/05/02,16:09:25,03,06,1, 11.9,1,1, 5.286, 10512.984, 344.747, 52791.216 23/05/02,16:09:25,04,06,1, 11.9,1,1, 5.286, 10512.979, 344.771, 52791.225 23/05/02,16:09:25,05,06,1, 11.9,1,1, 5.286, 10512.948, 344.739, 52791.242 23/05/02,16:09:25,06,06,1, 11.9,1,1, 5.286, 10512.961, 344.751, 52791.249 23/05/02,16:09:25,07,06,1, 11.9,1,1, 5.286, 10512.954, 344.754, 52791.208 23/05/02,16:09:25,08,06,1, 11.9,1,1, 5.286, 10512.953, 344.765, 52791.286 23/05/02,16:09:25,09,06,1, 11.9,1,1, 5.286, 10512.938, 344.766, 52791.239 23/05/02,16:09:25,10,06,1, 11.9,1,1, 5.286, 10512.959, 344.791, 52791.246 23/05/02,16:09:25,11,06,1, 11.9,1,1, 5.286, 10512.948, 344.797, 52791.268 23/05/02,16:09:25,12,06,1, 11.9,1,1, 5.286, 10512.927, 344.791, 52791.240 23/05/02,16:09:25,13,06,1, 11.9,1,1, 5.286, 10512.936, 344.793, 52791.231 23/05/02,16:09:25,14,06,1, 11.9,1,1, 5.286, 10512.944, 344.810, 52791.288 23/05/02,16:09:25,15,06,1, 11.9,1,1, 5.286, 10512.942, 344.780, 52791.313 23/05/02,16:09:25,16,06,1, 11.9,1,1, 5.286, 10512.947, 344.785, 52791.256 23/05/02,16:09:25,17,06,1, 11.9,1,1, 5.286, 10512.948, 344.794, 52791.242 23/05/02,16:09:25,18,06,1, 11.9,1,1, 5.286, 10512.946, 344.803, 52791.302 23/05/02,16:09:25,19,06,1, 11.9,1,1, 5.286, 10512.922, 344.830, 52791.270 23/05/02,16:09:26,00,09,1, 11.9,1,1, 5.291, 10512.916, 344.830, 52791.270 23/05/02,16:09:26,01,09,1, 11.9,1,1, 5.291, 10512.932, 344.819, 52791.298 23/05/02,16:09:26,02,09,1, 11.9,1,1, 5.291, 10512.925, 344.821, 52791.275 23/05/02,16:09:26,03,09,1, 11.9,1,1, 5.291, 10512.911, 344.838, 52791.263 23/05/02,16:09:26,04,09,1, 11.9,1,1, 5.291, 10512.941, 344.831, 52791.282 23/05/02,16:09:26,05,09,1, 11.9,1,1, 5.291, 10512.923, 344.846, 52791.330 23/05/02,16:09:26,06,09,1, 11.9,1,1, 5.291, 10512.937, 344.852, 52791.298 23/05/02,16:09:26,07,09,1, 11.9,1,1, 5.291, 10512.915, 344.844, 52791.330 23/05/02,16:09:26,08,09,1, 11.9,1,1, 5.291, 10512.914, 344.861, 52791.300 23/05/02,16:09:26,09,09,1, 11.9,1,1, 5.291, 10512.934, 344.832, 52791.302 23/05/02,16:09:26,10,09,1, 11.9,1,1, 5.291, 10512.925, 344.873, 52791.284 23/05/02,16:09:26,11,09,1, 11.9,1,1, 5.291, 10512.923, 344.854, 52791.272 23/05/02,16:09:26,12,09,1, 11.9,1,1, 5.291, 10512.949, 344.862, 52791.258 23/05/02,16:09:26,13,09,1, 11.9,1,1, 5.291, 10512.927, 344.874, 52791.271 23/05/02,16:09:26,14,09,1, 11.9,1,1, 5.291, 10512.924, 344.870, 52791.320 23/05/02,16:09:26,15,09,1, 11.9,1,1, 5.291, 10512.923, 344.891, 52791.334 23/05/02,16:09:26,16,09,1, 11.9,1,1, 5.291, 10512.932, 344.858, 52791.245 23/05/02,16:09:26,17,09,1, 11.9,1,1, 5.291, 10512.909, 344.863, 52791.340 23/05/02,16:09:26,18,09,1, 11.9,1,1, 5.291, 10512.916, 344.861, 52791.321 23/05/02,16:09:26,19,09,1, 11.9,1,1, 5.291, 10512.910, 344.865, 52791.288 23/05/02,16:09:27,00,08,1, 11.8,1,1, 5.289, 10512.908, 344.865, 52791.288 23/05/02,16:09:27,01,08,1, 11.8,1,1, 5.289, 10512.898, 344.882, 52791.329 23/05/02,16:09:27,02,08,1, 11.8,1,1, 5.289, 10512.891, 344.910, 52791.363 23/05/02,16:09:27,03,08,1, 11.8,1,1, 5.289, 10512.883, 344.881, 52791.329 23/05/02,16:09:27,04,08,1, 11.8,1,1, 5.289, 10512.923, 344.902, 52791.290 23/05/02,16:09:27,05,08,1, 11.8,1,1, 5.289, 10512.909, 344.883, 52791.308 23/05/02,16:09:27,06,08,1, 11.8,1,1, 5.289, 10512.903, 344.926, 52791.297 23/05/02,16:09:27,07,08,1, 11.8,1,1, 5.289, 10512.905, 344.892, 52791.307 23/05/02,16:09:27,08,08,1, 11.8,1,1, 5.289, 10512.885, 344.899, 52791.317 23/05/02,16:09:27,09,08,1, 11.8,1,1, 5.289, 10512.878, 344.928, 52791.356 23/05/02,16:09:27,10,08,1, 11.8,1,1, 5.289, 10512.914, 344.943, 52791.353 23/05/02,16:09:27,11,08,1, 11.8,1,1, 5.289, 10512.886, 344.939, 52791.367 23/05/02,16:09:27,12,08,1, 11.8,1,1, 5.289, 10512.895, 344.944, 52791.338 23/05/02,16:09:27,13,08,1, 11.8,1,1, 5.289, 10512.897, 344.936, 52791.366 23/05/02,16:09:27,14,08,1, 11.8,1,1, 5.289, 10512.871, 344.941, 52791.332 23/05/02,16:09:27,15,08,1, 11.8,1,1, 5.289, 10512.851, 344.928, 52791.308 23/05/02,16:09:27,16,08,1, 11.8,1,1, 5.289, 10512.898, 344.951, 52791.371 23/05/02,16:09:27,17,08,1, 11.8,1,1, 5.289, 10512.888, 344.972, 52791.367 23/05/02,16:09:27,18,08,1, 11.8,1,1, 5.289, 10512.874, 344.984, 52791.361 23/05/02,16:09:27,19,08,1, 11.8,1,1, 5.289, 10512.880, 344.984, 52791.336 23/05/02,16:09:28,00,08,1, 11.8,1,1, 5.286, 10512.874, 344.984, 52791.336 23/05/02,16:09:28,01,08,1, 11.8,1,1, 5.286, 10512.876, 344.985, 52791.344 23/05/02,16:09:28,02,08,1, 11.8,1,1, 5.286, 10512.862, 344.993, 52791.350 23/05/02,16:09:28,03,08,1, 11.8,1,1, 5.286, 10512.857, 344.978, 52791.328 23/05/02,16:09:28,04,08,1, 11.8,1,1, 5.286, 10512.866, 344.991, 52791.372 23/05/02,16:09:28,05,08,1, 11.8,1,1, 5.286, 10512.856, 345.009, 52791.320 23/05/02,16:09:28,06,08,1, 11.8,1,1, 5.286, 10512.844, 344.984, 52791.327 23/05/02,16:09:28,07,08,1, 11.8,1,1, 5.286, 10512.869, 345.004, 52791.351 23/05/02,16:09:28,08,08,1, 11.8,1,1, 5.286, 10512.862, 344.999, 52791.324 23/05/02,16:09:28,09,08,1, 11.8,1,1, 5.286, 10512.887, 344.992, 52791.371 23/05/02,16:09:28,10,08,1, 11.8,1,1, 5.286, 10512.873, 345.005, 52791.345 23/05/02,16:09:28,11,08,1, 11.8,1,1, 5.286, 10512.839, 344.991, 52791.354 23/05/02,16:09:28,12,08,1, 11.8,1,1, 5.286, 10512.847, 345.027, 52791.359 23/05/02,16:09:28,13,08,1, 11.8,1,1, 5.286, 10512.873, 345.013, 52791.356 23/05/02,16:09:28,14,08,1, 11.8,1,1, 5.286, 10512.864, 345.013, 52791.397 23/05/02,16:09:28,15,08,1, 11.8,1,1, 5.286, 10512.861, 345.020, 52791.337 23/05/02,16:09:28,16,08,1, 11.8,1,1, 5.286, 10512.826, 345.058, 52791.384 23/05/02,16:09:28,17,08,1, 11.8,1,1, 5.286, 10512.820, 345.050, 52791.397 23/05/02,16:09:28,18,08,1, 11.8,1,1, 5.286, 10512.848, 345.069, 52791.393 23/05/02,16:09:28,19,08,1, 11.8,1,1, 5.286, 10512.857, 345.061, 52791.376 23/05/02,16:09:29,00,08,1, 11.9,1,1, 5.288, 10512.849, 345.061, 52791.376 23/05/02,16:09:29,01,08,1, 11.9,1,1, 5.288, 10512.850, 345.049, 52791.342 23/05/02,16:09:29,02,08,1, 11.9,1,1, 5.288, 10512.825, 345.048, 52791.396 23/05/02,16:09:29,03,08,1, 11.9,1,1, 5.288, 10512.834, 345.069, 52791.382 23/05/02,16:09:29,04,08,1, 11.9,1,1, 5.288, 10512.838, 345.063, 52791.392 23/05/02,16:09:29,05,08,1, 11.9,1,1, 5.288, 10512.839, 345.057, 52791.352 23/05/02,16:09:29,06,08,1, 11.9,1,1, 5.288, 10512.823, 345.084, 52791.401 23/05/02,16:09:29,07,08,1, 11.9,1,1, 5.288, 10512.831, 345.077, 52791.424 23/05/02,16:09:29,08,08,1, 11.9,1,1, 5.288, 10512.828, 345.077, 52791.399 23/05/02,16:09:29,09,08,1, 11.9,1,1, 5.288, 10512.845, 345.074, 52791.394 23/05/02,16:09:29,10,08,1, 11.9,1,1, 5.288, 10512.826, 345.095, 52791.386 23/05/02,16:09:29,11,08,1, 11.9,1,1, 5.288, 10512.828, 345.094, 52791.369 23/05/02,16:09:29,12,08,1, 11.9,1,1, 5.288, 10512.813, 345.107, 52791.405 23/05/02,16:09:29,13,08,1, 11.9,1,1, 5.288, 10512.808, 345.104, 52791.400 23/05/02,16:09:29,14,08,1, 11.9,1,1, 5.288, 10512.841, 345.092, 52791.387 23/05/02,16:09:29,15,08,1, 11.9,1,1, 5.288, 10512.821, 345.090, 52791.403 23/05/02,16:09:29,16,08,1, 11.9,1,1, 5.288, 10512.806, 345.092, 52791.424 23/05/02,16:09:29,17,08,1, 11.9,1,1, 5.288, 10512.813, 345.101, 52791.371 23/05/02,16:09:29,18,08,1, 11.9,1,1, 5.288, 10512.809, 345.124, 52791.416 23/05/02,16:09:29,19,08,1, 11.9,1,1, 5.288, 10512.802, 345.146, 52791.393 23/05/02,16:09:30,00,08,1, 11.8,1,1, 5.291, 10512.799, 345.146, 52791.393 23/05/02,16:09:30,01,08,1, 11.8,1,1, 5.291, 10512.791, 345.155, 52791.391 23/05/02,16:09:30,02,08,1, 11.8,1,1, 5.291, 10512.787, 345.131, 52791.375 23/05/02,16:09:30,03,08,1, 11.8,1,1, 5.291, 10512.793, 345.145, 52791.438 23/05/02,16:09:30,04,08,1, 11.8,1,1, 5.291, 10512.819, 345.133, 52791.369 23/05/02,16:09:30,05,08,1, 11.8,1,1, 5.291, 10512.817, 345.143, 52791.387 23/05/02,16:09:30,06,08,1, 11.8,1,1, 5.291, 10512.808, 345.141, 52791.369 23/05/02,16:09:30,07,08,1, 11.8,1,1, 5.291, 10512.805, 345.150, 52791.367 23/05/02,16:09:30,08,08,1, 11.8,1,1, 5.291, 10512.779, 345.147, 52791.389 23/05/02,16:09:30,09,08,1, 11.8,1,1, 5.291, 10512.785, 345.149, 52791.372 23/05/02,16:09:30,10,08,1, 11.8,1,1, 5.291, 10512.801, 345.150, 52791.380 23/05/02,16:09:30,11,08,1, 11.8,1,1, 5.291, 10512.765, 345.144, 52791.382 23/05/02,16:09:30,12,08,1, 11.8,1,1, 5.291, 10512.790, 345.180, 52791.430 23/05/02,16:09:30,13,08,1, 11.8,1,1, 5.291, 10512.803, 345.160, 52791.411 23/05/02,16:09:30,14,08,1, 11.8,1,1, 5.291, 10512.792, 345.184, 52791.418 23/05/02,16:09:30,15,08,1, 11.8,1,1, 5.291, 10512.798, 345.162, 52791.404 23/05/02,16:09:30,16,08,1, 11.8,1,1, 5.291, 10512.788, 345.178, 52791.400 23/05/02,16:09:30,17,08,1, 11.8,1,1, 5.291, 10512.774, 345.185, 52791.390 23/05/02,16:09:30,18,08,1, 11.8,1,1, 5.291, 10512.785, 345.206, 52791.401 23/05/02,16:09:30,19,08,1, 11.8,1,1, 5.291, 10512.786, 345.213, 52791.420 23/05/02,16:09:31,00,08,1, 11.8,1,1, 5.287, 10512.782, 345.213, 52791.420 23/05/02,16:09:31,01,08,1, 11.8,1,1, 5.287, 10512.802, 345.215, 52791.371 23/05/02,16:09:31,02,08,1, 11.8,1,1, 5.287, 10512.799, 345.188, 52791.443 23/05/02,16:09:31,03,08,1, 11.8,1,1, 5.287, 10512.773, 345.195, 52791.427 23/05/02,16:09:31,04,08,1, 11.8,1,1, 5.287, 10512.769, 345.229, 52791.426 23/05/02,16:09:31,05,08,1, 11.8,1,1, 5.287, 10512.797, 345.230, 52791.401 23/05/02,16:09:31,06,08,1, 11.8,1,1, 5.287, 10512.794, 345.236, 52791.386 23/05/02,16:09:31,07,08,1, 11.8,1,1, 5.287, 10512.796, 345.224, 52791.433 23/05/02,16:09:31,08,08,1, 11.8,1,1, 5.287, 10512.785, 345.237, 52791.445 23/05/02,16:09:31,09,08,1, 11.8,1,1, 5.287, 10512.782, 345.249, 52791.413 23/05/02,16:09:31,10,08,1, 11.8,1,1, 5.287, 10512.802, 345.243, 52791.473 23/05/02,16:09:31,11,08,1, 11.8,1,1, 5.287, 10512.799, 345.247, 52791.460 23/05/02,16:09:31,12,08,1, 11.8,1,1, 5.287, 10512.782, 345.240, 52791.444 23/05/02,16:09:31,13,08,1, 11.8,1,1, 5.287, 10512.768, 345.254, 52791.445 23/05/02,16:09:31,14,08,1, 11.8,1,1, 5.287, 10512.763, 345.262, 52791.428 23/05/02,16:09:31,15,08,1, 11.8,1,1, 5.287, 10512.791, 345.266, 52791.437 23/05/02,16:09:31,16,08,1, 11.8,1,1, 5.287, 10512.764, 345.259, 52791.412 23/05/02,16:09:31,17,08,1, 11.8,1,1, 5.287, 10512.762, 345.277, 52791.442 23/05/02,16:09:31,18,08,1, 11.8,1,1, 5.287, 10512.770, 345.293, 52791.427 23/05/02,16:09:31,19,08,1, 11.8,1,1, 5.287, 10512.771, 345.279, 52791.478 23/05/02,16:09:32,00,08,1, 11.9,1,1, 5.292, 10512.766, 345.279, 52791.478 23/05/02,16:09:32,01,08,1, 11.9,1,1, 5.292, 10512.762, 345.275, 52791.374 23/05/02,16:09:32,02,08,1, 11.9,1,1, 5.292, 10512.756, 345.289, 52791.446 23/05/02,16:09:32,03,08,1, 11.9,1,1, 5.292, 10512.768, 345.281, 52791.480 23/05/02,16:09:32,04,08,1, 11.9,1,1, 5.292, 10512.742, 345.304, 52791.483 23/05/02,16:09:32,05,08,1, 11.9,1,1, 5.292, 10512.754, 345.300, 52791.459 23/05/02,16:09:32,06,08,1, 11.9,1,1, 5.292, 10512.763, 345.298, 52791.481 23/05/02,16:09:32,07,08,1, 11.9,1,1, 5.292, 10512.761, 345.323, 52791.441 23/05/02,16:09:32,08,08,1, 11.9,1,1, 5.292, 10512.763, 345.308, 52791.486 23/05/02,16:09:32,09,08,1, 11.9,1,1, 5.292, 10512.770, 345.312, 52791.465 23/05/02,16:09:32,10,08,1, 11.9,1,1, 5.292, 10512.734, 345.312, 52791.472 23/05/02,16:09:32,11,08,1, 11.9,1,1, 5.292, 10512.736, 345.314, 52791.452 23/05/02,16:09:32,12,08,1, 11.9,1,1, 5.292, 10512.737, 345.350, 52791.470 23/05/02,16:09:32,13,08,1, 11.9,1,1, 5.292, 10512.762, 345.337, 52791.495 23/05/02,16:09:32,14,08,1, 11.9,1,1, 5.292, 10512.740, 345.340, 52791.460 23/05/02,16:09:32,15,08,1, 11.9,1,1, 5.292, 10512.720, 345.362, 52791.483 23/05/02,16:09:32,16,08,1, 11.9,1,1, 5.292, 10512.754, 345.367, 52791.491 23/05/02,16:09:32,17,08,1, 11.9,1,1, 5.292, 10512.730, 345.351, 52791.466 23/05/02,16:09:32,18,08,1, 11.9,1,1, 5.292, 10512.757, 345.359, 52791.490 23/05/02,16:09:32,19,08,1, 11.9,1,1, 5.292, 10512.747, 345.348, 52791.458 23/05/02,16:09:33,00,08,1, 11.9,1,1, 5.293, 10512.741, 345.348, 52791.458 23/05/02,16:09:33,01,08,1, 11.9,1,1, 5.293, 10512.760, 345.348, 52791.453 23/05/02,16:09:33,02,08,1, 11.9,1,1, 5.293, 10512.739, 345.372, 52791.477 23/05/02,16:09:33,03,08,1, 11.9,1,1, 5.293, 10512.736, 345.388, 52791.438 23/05/02,16:09:33,04,08,1, 11.9,1,1, 5.293, 10512.743, 345.388, 52791.402 23/05/02,16:09:33,05,08,1, 11.9,1,1, 5.293, 10512.712, 345.384, 52791.466 23/05/02,16:09:33,06,08,1, 11.9,1,1, 5.293, 10512.728, 345.406, 52791.440 23/05/02,16:09:33,07,08,1, 11.9,1,1, 5.293, 10512.728, 345.386, 52791.469 23/05/02,16:09:33,08,08,1, 11.9,1,1, 5.293, 10512.752, 345.395, 52791.500 23/05/02,16:09:33,09,08,1, 11.9,1,1, 5.293, 10512.731, 345.393, 52791.415 23/05/02,16:09:33,10,08,1, 11.9,1,1, 5.293, 10512.736, 345.400, 52791.451 23/05/02,16:09:33,11,08,1, 11.9,1,1, 5.293, 10512.710, 345.391, 52791.433 23/05/02,16:09:33,12,08,1, 11.9,1,1, 5.293, 10512.724, 345.401, 52791.491 23/05/02,16:09:33,13,08,1, 11.9,1,1, 5.293, 10512.735, 345.409, 52791.454 23/05/02,16:09:33,14,08,1, 11.9,1,1, 5.293, 10512.735, 345.413, 52791.469 23/05/02,16:09:33,15,08,1, 11.9,1,1, 5.293, 10512.709, 345.435, 52791.471 23/05/02,16:09:33,16,08,1, 11.9,1,1, 5.293, 10512.730, 345.419, 52791.455 23/05/02,16:09:33,17,08,1, 11.9,1,1, 5.293, 10512.719, 345.430, 52791.447 23/05/02,16:09:33,18,08,1, 11.9,1,1, 5.293, 10512.703, 345.417, 52791.440 23/05/02,16:09:33,19,08,1, 11.9,1,1, 5.293, 10512.735, 345.425, 52791.484 23/05/02,16:09:34,00,08,1, 11.9,1,1, 5.292, 10512.732, 345.425, 52791.484 23/05/02,16:09:34,01,08,1, 11.9,1,1, 5.292, 10512.735, 345.432, 52791.480 23/05/02,16:09:34,02,08,1, 11.9,1,1, 5.292, 10512.694, 345.444, 52791.455 23/05/02,16:09:34,03,08,1, 11.9,1,1, 5.292, 10512.737, 345.424, 52791.466 23/05/02,16:09:34,04,08,1, 11.9,1,1, 5.292, 10512.723, 345.453, 52791.486 23/05/02,16:09:34,05,08,1, 11.9,1,1, 5.292, 10512.692, 345.447, 52791.467 23/05/02,16:09:34,06,08,1, 11.9,1,1, 5.292, 10512.717, 345.464, 52791.426 23/05/02,16:09:34,07,08,1, 11.9,1,1, 5.292, 10512.703, 345.456, 52791.486 23/05/02,16:09:34,08,08,1, 11.9,1,1, 5.292, 10512.709, 345.456, 52791.476 23/05/02,16:09:34,09,08,1, 11.9,1,1, 5.292, 10512.706, 345.466, 52791.501 23/05/02,16:09:34,10,08,1, 11.9,1,1, 5.292, 10512.682, 345.465, 52791.484 23/05/02,16:09:34,11,08,1, 11.9,1,1, 5.292, 10512.689, 345.515, 52791.510 23/05/02,16:09:34,12,08,1, 11.9,1,1, 5.292, 10512.716, 345.468, 52791.502 23/05/02,16:09:34,13,08,1, 11.9,1,1, 5.292, 10512.708, 345.491, 52791.463 23/05/02,16:09:34,14,08,1, 11.9,1,1, 5.292, 10512.672, 345.477, 52791.464 23/05/02,16:09:34,15,08,1, 11.9,1,1, 5.292, 10512.703, 345.479, 52791.481 23/05/02,16:09:34,16,08,1, 11.9,1,1, 5.292, 10512.678, 345.474, 52791.472 23/05/02,16:09:34,17,08,1, 11.9,1,1, 5.292, 10512.673, 345.508, 52791.457 23/05/02,16:09:34,18,08,1, 11.9,1,1, 5.292, 10512.684, 345.484, 52791.510 23/05/02,16:09:34,19,08,1, 11.9,1,1, 5.292, 10512.684, 345.491, 52791.475 23/05/02,16:09:35,00,08,1, 11.9,1,1, 5.287, 10512.682, 345.491, 52791.475 23/05/02,16:09:35,01,08,1, 11.9,1,1, 5.287, 10512.673, 345.508, 52791.497 23/05/02,16:09:35,02,08,1, 11.9,1,1, 5.287, 10512.684, 345.541, 52791.520 23/05/02,16:09:35,03,08,1, 11.9,1,1, 5.287, 10512.690, 345.521, 52791.489 23/05/02,16:09:35,04,08,1, 11.9,1,1, 5.287, 10512.677, 345.516, 52791.442 23/05/02,16:09:35,05,08,1, 11.9,1,1, 5.287, 10512.682, 345.530, 52791.524 23/05/02,16:09:35,06,08,1, 11.9,1,1, 5.287, 10512.701, 345.525, 52791.503 23/05/02,16:09:35,07,08,1, 11.9,1,1, 5.287, 10512.707, 345.524, 52791.490 23/05/02,16:09:35,08,08,1, 11.9,1,1, 5.287, 10512.686, 345.516, 52791.471 23/05/02,16:09:35,09,08,1, 11.9,1,1, 5.287, 10512.684, 345.534, 52791.503 23/05/02,16:09:35,10,08,1, 11.9,1,1, 5.287, 10512.687, 345.528, 52791.495 23/05/02,16:09:35,11,08,1, 11.9,1,1, 5.287, 10512.669, 345.524, 52791.535 23/05/02,16:09:35,12,08,1, 11.9,1,1, 5.287, 10512.653, 345.526, 52791.479 23/05/02,16:09:35,13,08,1, 11.9,1,1, 5.287, 10512.685, 345.531, 52791.514 23/05/02,16:09:35,14,08,1, 11.9,1,1, 5.287, 10512.678, 345.537, 52791.518 23/05/02,16:09:35,15,08,1, 11.9,1,1, 5.287, 10512.700, 345.545, 52791.540 23/05/02,16:09:35,16,08,1, 11.9,1,1, 5.287, 10512.694, 345.547, 52791.515 23/05/02,16:09:35,17,08,1, 11.9,1,1, 5.287, 10512.674, 345.563, 52791.522 23/05/02,16:09:35,18,08,1, 11.9,1,1, 5.287, 10512.682, 345.561, 52791.507 23/05/02,16:09:35,19,08,1, 11.9,1,1, 5.287, 10512.675, 345.547, 52791.528 23/05/02,16:09:36,00,08,1, 11.9,1,1, 5.288, 10512.674, 345.547, 52791.528 23/05/02,16:09:36,01,08,1, 11.9,1,1, 5.288, 10512.684, 345.554, 52791.525 23/05/02,16:09:36,02,08,1, 11.9,1,1, 5.288, 10512.682, 345.549, 52791.511 23/05/02,16:09:36,03,08,1, 11.9,1,1, 5.288, 10512.692, 345.583, 52791.578 23/05/02,16:09:36,04,08,1, 11.9,1,1, 5.288, 10512.681, 345.589, 52791.554 23/05/02,16:09:36,05,08,1, 11.9,1,1, 5.288, 10512.666, 345.575, 52791.516 23/05/02,16:09:36,06,08,1, 11.9,1,1, 5.288, 10512.657, 345.610, 52791.550 23/05/02,16:09:36,07,08,1, 11.9,1,1, 5.288, 10512.670, 345.608, 52791.544 23/05/02,16:09:36,08,08,1, 11.9,1,1, 5.288, 10512.663, 345.584, 52791.497 23/05/02,16:09:36,09,08,1, 11.9,1,1, 5.288, 10512.668, 345.610, 52791.523 23/05/02,16:09:36,10,08,1, 11.9,1,1, 5.288, 10512.670, 345.627, 52791.520 23/05/02,16:09:36,11,08,1, 11.9,1,1, 5.288, 10512.637, 345.613, 52791.493 23/05/02,16:09:36,12,08,1, 11.9,1,1, 5.288, 10512.660, 345.606, 52791.536 23/05/02,16:09:36,13,08,1, 11.9,1,1, 5.288, 10512.645, 345.585, 52791.506 23/05/02,16:09:36,14,08,1, 11.9,1,1, 5.288, 10512.657, 345.611, 52791.552 23/05/02,16:09:36,15,08,1, 11.9,1,1, 5.288, 10512.642, 345.618, 52791.546 23/05/02,16:09:36,16,08,1, 11.9,1,1, 5.288, 10512.638, 345.615, 52791.549 23/05/02,16:09:36,17,08,1, 11.9,1,1, 5.288, 10512.632, 345.639, 52791.556 23/05/02,16:09:36,18,08,1, 11.9,1,1, 5.288, 10512.636, 345.630, 52791.542 23/05/02,16:09:36,19,08,1, 11.9,1,1, 5.288, 10512.648, 345.626, 52791.522 23/05/02,16:09:37,00,08,1, 11.8,1,1, 5.294, 10512.640, 345.626, 52791.522 23/05/02,16:09:37,01,08,1, 11.8,1,1, 5.294, 10512.654, 345.649, 52791.502 23/05/02,16:09:37,02,08,1, 11.8,1,1, 5.294, 10512.655, 345.651, 52791.511 23/05/02,16:09:37,03,08,1, 11.8,1,1, 5.294, 10512.658, 345.640, 52791.549 23/05/02,16:09:37,04,08,1, 11.8,1,1, 5.294, 10512.646, 345.651, 52791.535 23/05/02,16:09:37,05,08,1, 11.8,1,1, 5.294, 10512.607, 345.642, 52791.570 23/05/02,16:09:37,06,08,1, 11.8,1,1, 5.294, 10512.630, 345.666, 52791.565 23/05/02,16:09:37,07,08,1, 11.8,1,1, 5.294, 10512.665, 345.648, 52791.584 23/05/02,16:09:37,08,08,1, 11.8,1,1, 5.294, 10512.680, 345.648, 52791.452 23/05/02,16:09:37,09,08,1, 11.8,1,1, 5.294, 10512.664, 345.680, 52791.550 23/05/02,16:09:37,10,08,1, 11.8,1,1, 5.294, 10512.626, 345.664, 52791.536 23/05/02,16:09:37,11,08,1, 11.8,1,1, 5.294, 10512.610, 345.670, 52791.582 23/05/02,16:09:37,12,08,1, 11.8,1,1, 5.294, 10512.633, 345.672, 52791.557 23/05/02,16:09:37,13,08,1, 11.8,1,1, 5.294, 10512.642, 345.672, 52791.580 23/05/02,16:09:37,14,08,1, 11.8,1,1, 5.294, 10512.623, 345.662, 52791.564 23/05/02,16:09:37,15,08,1, 11.8,1,1, 5.294, 10512.620, 345.686, 52791.572 23/05/02,16:09:37,16,08,1, 11.8,1,1, 5.294, 10512.634, 345.698, 52791.594 23/05/02,16:09:37,17,08,1, 11.8,1,1, 5.294, 10512.606, 345.704, 52791.554 23/05/02,16:09:37,18,08,1, 11.8,1,1, 5.294, 10512.628, 345.698, 52791.595 23/05/02,16:09:37,19,08,1, 11.8,1,1, 5.294, 10512.605, 345.692, 52791.632 23/05/02,16:09:38,00,08,1, 12.0,1,1, 5.287, 10512.599, 345.692, 52791.632 23/05/02,16:09:38,01,08,1, 12.0,1,1, 5.287, 10512.633, 345.695, 52791.601 23/05/02,16:09:38,02,08,1, 12.0,1,1, 5.287, 10512.617, 345.703, 52791.574 23/05/02,16:09:38,03,08,1, 12.0,1,1, 5.287, 10512.629, 345.721, 52791.535 23/05/02,16:09:38,04,08,1, 12.0,1,1, 5.287, 10512.601, 345.737, 52791.581 23/05/02,16:09:38,05,08,1, 12.0,1,1, 5.287, 10512.603, 345.712, 52791.566 23/05/02,16:09:38,06,08,1, 12.0,1,1, 5.287, 10512.638, 345.732, 52791.541 23/05/02,16:09:38,07,08,1, 12.0,1,1, 5.287, 10512.599, 345.717, 52791.560 23/05/02,16:09:38,08,08,1, 12.0,1,1, 5.287, 10512.612, 345.738, 52791.589 23/05/02,16:09:38,09,08,1, 12.0,1,1, 5.287, 10512.599, 345.736, 52791.547 23/05/02,16:09:38,10,08,1, 12.0,1,1, 5.287, 10512.591, 345.744, 52791.588 23/05/02,16:09:38,11,08,1, 12.0,1,1, 5.287, 10512.605, 345.702, 52791.606 23/05/02,16:09:38,12,08,1, 12.0,1,1, 5.287, 10512.607, 345.743, 52791.557 23/05/02,16:09:38,13,08,1, 12.0,1,1, 5.287, 10512.608, 345.737, 52791.589 23/05/02,16:09:38,14,08,1, 12.0,1,1, 5.287, 10512.610, 345.747, 52791.620 23/05/02,16:09:38,15,08,1, 12.0,1,1, 5.287, 10512.609, 345.728, 52791.574 23/05/02,16:09:38,16,08,1, 12.0,1,1, 5.287, 10512.619, 345.749, 52791.585 23/05/02,16:09:38,17,08,1, 12.0,1,1, 5.287, 10512.598, 345.753, 52791.583 23/05/02,16:09:38,18,08,1, 12.0,1,1, 5.287, 10512.589, 345.751, 52791.587 23/05/02,16:09:38,19,08,1, 12.0,1,1, 5.287, 10512.623, 345.736, 52791.580 23/05/02,16:09:39,00,09,1, 11.9,1,1, 5.287, 10512.615, 345.736, 52791.580 23/05/02,16:09:39,01,09,1, 11.9,1,1, 5.287, 10512.608, 345.758, 52791.636 23/05/02,16:09:39,02,09,1, 11.9,1,1, 5.287, 10512.604, 345.754, 52791.581 23/05/02,16:09:39,03,09,1, 11.9,1,1, 5.287, 10512.597, 345.773, 52791.602 23/05/02,16:09:39,04,09,1, 11.9,1,1, 5.287, 10512.583, 345.766, 52791.619 23/05/02,16:09:39,05,09,1, 11.9,1,1, 5.287, 10512.595, 345.789, 52791.627 23/05/02,16:09:39,06,09,1, 11.9,1,1, 5.287, 10512.585, 345.774, 52791.607 23/05/02,16:09:39,07,09,1, 11.9,1,1, 5.287, 10512.598, 345.791, 52791.610 23/05/02,16:09:39,08,09,1, 11.9,1,1, 5.287, 10512.592, 345.776, 52791.615 23/05/02,16:09:39,09,09,1, 11.9,1,1, 5.287, 10512.585, 345.803, 52791.640 23/05/02,16:09:39,10,09,1, 11.9,1,1, 5.287, 10512.599, 345.770, 52791.623 23/05/02,16:09:39,11,09,1, 11.9,1,1, 5.287, 10512.580, 345.798, 52791.621 23/05/02,16:09:39,12,09,1, 11.9,1,1, 5.287, 10512.568, 345.796, 52791.605 23/05/02,16:09:39,13,09,1, 11.9,1,1, 5.287, 10512.583, 345.785, 52791.622 23/05/02,16:09:39,14,09,1, 11.9,1,1, 5.287, 10512.583, 345.810, 52791.617 23/05/02,16:09:39,15,09,1, 11.9,1,1, 5.287, 10512.563, 345.807, 52791.589 23/05/02,16:09:39,16,09,1, 11.9,1,1, 5.287, 10512.582, 345.816, 52791.628 23/05/02,16:09:39,17,09,1, 11.9,1,1, 5.287, 10512.564, 345.811, 52791.569 23/05/02,16:09:39,18,09,1, 11.9,1,1, 5.287, 10512.582, 345.830, 52791.630 23/05/02,16:09:39,19,09,1, 11.9,1,1, 5.287, 10512.564, 345.805, 52791.590 23/05/02,16:09:40,00,09,1, 11.9,1,1, 5.289, 10512.557, 345.805, 52791.590 23/05/02,16:09:40,01,09,1, 11.9,1,1, 5.289, 10512.576, 345.802, 52791.601 23/05/02,16:09:40,02,09,1, 11.9,1,1, 5.289, 10512.570, 345.825, 52791.652 23/05/02,16:09:40,03,09,1, 11.9,1,1, 5.289, 10512.551, 345.822, 52791.631 23/05/02,16:09:40,04,09,1, 11.9,1,1, 5.289, 10512.554, 345.810, 52791.634 23/05/02,16:09:40,05,09,1, 11.9,1,1, 5.289, 10512.572, 345.817, 52791.635 23/05/02,16:09:40,06,09,1, 11.9,1,1, 5.289, 10512.562, 345.826, 52791.614 23/05/02,16:09:40,07,09,1, 11.9,1,1, 5.289, 10512.550, 345.831, 52791.613 23/05/02,16:09:40,08,09,1, 11.9,1,1, 5.289, 10512.552, 345.838, 52791.587 23/05/02,16:09:40,09,09,1, 11.9,1,1, 5.289, 10512.550, 345.833, 52791.624 23/05/02,16:09:40,10,09,1, 11.9,1,1, 5.289, 10512.525, 345.864, 52791.623 23/05/02,16:09:40,11,09,1, 11.9,1,1, 5.289, 10512.580, 345.860, 52791.568 23/05/02,16:09:40,12,09,1, 11.9,1,1, 5.289, 10512.572, 345.867, 52791.604 23/05/02,16:09:40,13,09,1, 11.9,1,1, 5.289, 10512.553, 345.860, 52791.579 23/05/02,16:09:40,14,09,1, 11.9,1,1, 5.289, 10512.540, 345.881, 52791.614 23/05/02,16:09:40,15,09,1, 11.9,1,1, 5.289, 10512.544, 345.878, 52791.590 23/05/02,16:09:40,16,09,1, 11.9,1,1, 5.289, 10512.545, 345.871, 52791.613 23/05/02,16:09:40,17,09,1, 11.9,1,1, 5.289, 10512.548, 345.858, 52791.614 23/05/02,16:09:40,18,09,1, 11.9,1,1, 5.289, 10512.545, 345.885, 52791.633 23/05/02,16:09:40,19,09,1, 11.9,1,1, 5.289, 10512.562, 345.899, 52791.661 23/05/02,16:09:41,00,09,1, 11.9,1,1, 5.290, 10512.557, 345.899, 52791.661 23/05/02,16:09:41,01,09,1, 11.9,1,1, 5.290, 10512.533, 345.865, 52791.604 23/05/02,16:09:41,02,09,1, 11.9,1,1, 5.290, 10512.519, 345.869, 52791.635 23/05/02,16:09:41,03,09,1, 11.9,1,1, 5.290, 10512.523, 345.859, 52791.649 23/05/02,16:09:41,04,09,1, 11.9,1,1, 5.290, 10512.538, 345.858, 52791.664 23/05/02,16:09:41,05,09,1, 11.9,1,1, 5.290, 10512.532, 345.863, 52791.659 23/05/02,16:09:41,06,09,1, 11.9,1,1, 5.290, 10512.532, 345.890, 52791.630 23/05/02,16:09:41,07,09,1, 11.9,1,1, 5.290, 10512.544, 345.897, 52791.653 23/05/02,16:09:41,08,09,1, 11.9,1,1, 5.290, 10512.539, 345.893, 52791.663 23/05/02,16:09:41,09,09,1, 11.9,1,1, 5.290, 10512.521, 345.907, 52791.642 23/05/02,16:09:41,10,09,1, 11.9,1,1, 5.290, 10512.504, 345.920, 52791.658 23/05/02,16:09:41,11,09,1, 11.9,1,1, 5.290, 10512.524, 345.901, 52791.649 23/05/02,16:09:41,12,09,1, 11.9,1,1, 5.290, 10512.514, 345.898, 52791.606 23/05/02,16:09:41,13,09,1, 11.9,1,1, 5.290, 10512.527, 345.908, 52791.649 23/05/02,16:09:41,14,09,1, 11.9,1,1, 5.290, 10512.528, 345.936, 52791.681 23/05/02,16:09:41,15,09,1, 11.9,1,1, 5.290, 10512.514, 345.897, 52791.648 23/05/02,16:09:41,16,09,1, 11.9,1,1, 5.290, 10512.507, 345.934, 52791.665 23/05/02,16:09:41,17,09,1, 11.9,1,1, 5.290, 10512.530, 345.918, 52791.624 23/05/02,16:09:41,18,09,1, 11.9,1,1, 5.290, 10512.494, 345.931, 52791.619 23/05/02,16:09:41,19,09,1, 11.9,1,1, 5.290, 10512.499, 345.934, 52791.629 23/05/02,16:09:42,00,09,1, 11.9,1,1, 5.289, 10512.499, 345.934, 52791.629 23/05/02,16:09:42,01,09,1, 11.9,1,1, 5.289, 10512.508, 345.933, 52791.599 23/05/02,16:09:42,02,09,1, 11.9,1,1, 5.289, 10512.492, 345.952, 52791.611 23/05/02,16:09:42,03,09,1, 11.9,1,1, 5.289, 10512.489, 345.946, 52791.612 23/05/02,16:09:42,04,09,1, 11.9,1,1, 5.289, 10512.505, 345.921, 52791.617 23/05/02,16:09:42,05,09,1, 11.9,1,1, 5.289, 10512.499, 345.936, 52791.629 23/05/02,16:09:42,06,09,1, 11.9,1,1, 5.289, 10512.523, 345.929, 52791.611 23/05/02,16:09:42,07,09,1, 11.9,1,1, 5.289, 10512.497, 345.937, 52791.615 23/05/02,16:09:42,08,09,1, 11.9,1,1, 5.289, 10512.477, 345.959, 52791.626 23/05/02,16:09:42,09,09,1, 11.9,1,1, 5.289, 10512.485, 345.927, 52791.646 23/05/02,16:09:42,10,09,1, 11.9,1,1, 5.289, 10512.493, 345.948, 52791.597 23/05/02,16:09:42,11,09,1, 11.9,1,1, 5.289, 10512.487, 345.952, 52791.601 23/05/02,16:09:42,12,09,1, 11.9,1,1, 5.289, 10512.497, 345.953, 52791.623 23/05/02,16:09:42,13,09,1, 11.9,1,1, 5.289, 10512.480, 345.937, 52791.566 23/05/02,16:09:42,14,09,1, 11.9,1,1, 5.289, 10512.492, 345.960, 52791.598 23/05/02,16:09:42,15,09,1, 11.9,1,1, 5.289, 10512.483, 345.960, 52791.638 23/05/02,16:09:42,16,09,1, 11.9,1,1, 5.289, 10512.483, 345.944, 52791.640 23/05/02,16:09:42,17,09,1, 11.9,1,1, 5.289, 10512.474, 345.982, 52791.641 23/05/02,16:09:42,18,09,1, 11.9,1,1, 5.289, 10512.477, 345.977, 52791.656 23/05/02,16:09:42,19,09,1, 11.9,1,1, 5.289, 10512.474, 345.960, 52791.623 23/05/02,16:09:43,00,09,1, 11.9,1,1, 5.289, 10512.474, 345.960, 52791.623 23/05/02,16:09:43,01,09,1, 11.9,1,1, 5.289, 10512.498, 345.973, 52791.735 23/05/02,16:09:43,02,09,1, 11.9,1,1, 5.289, 10512.404, 345.975, 52791.598 23/05/02,16:09:43,03,09,1, 11.9,1,1, 5.289, 10512.429, 346.007, 52791.639 23/05/02,16:09:43,04,09,1, 11.9,1,1, 5.289, 10512.454, 345.963, 52791.626 23/05/02,16:09:43,05,09,1, 11.9,1,1, 5.289, 10512.453, 345.996, 52791.638 23/05/02,16:09:43,06,09,1, 11.9,1,1, 5.289, 10512.454, 346.005, 52791.617 23/05/02,16:09:43,07,09,1, 11.9,1,1, 5.289, 10512.430, 345.973, 52791.609 23/05/02,16:09:43,08,09,1, 11.9,1,1, 5.289, 10512.446, 345.990, 52791.640 23/05/02,16:09:43,09,09,1, 11.9,1,1, 5.289, 10512.444, 345.985, 52791.633 23/05/02,16:09:43,10,09,1, 11.9,1,1, 5.289, 10512.452, 345.985, 52791.598 23/05/02,16:09:43,11,09,1, 11.9,1,1, 5.289, 10512.460, 345.994, 52791.611 23/05/02,16:09:43,12,09,1, 11.9,1,1, 5.289, 10512.448, 345.999, 52791.630 23/05/02,16:09:43,13,09,1, 11.9,1,1, 5.289, 10512.458, 346.006, 52791.660 23/05/02,16:09:43,14,09,1, 11.9,1,1, 5.289, 10512.454, 346.009, 52791.643 23/05/02,16:09:43,15,09,1, 11.9,1,1, 5.289, 10512.414, 345.998, 52791.627 23/05/02,16:09:43,16,09,1, 11.9,1,1, 5.289, 10512.451, 346.005, 52791.559 23/05/02,16:09:43,17,09,1, 11.9,1,1, 5.289, 10512.446, 346.005, 52791.626 23/05/02,16:09:43,18,09,1, 11.9,1,1, 5.289, 10512.416, 346.036, 52791.718 23/05/02,16:09:43,19,09,1, 11.9,1,1, 5.289, 10512.393, 346.026, 52791.646 23/05/02,16:09:44,00,08,1, 12.0,1,1, 5.289, 10512.390, 346.026, 52791.646 23/05/02,16:09:44,01,08,1, 12.0,1,1, 5.289, 10512.433, 346.012, 52791.639 23/05/02,16:09:44,02,08,1, 12.0,1,1, 5.289, 10512.453, 346.044, 52791.627 23/05/02,16:09:44,03,08,1, 12.0,1,1, 5.289, 10512.438, 346.019, 52791.640 23/05/02,16:09:44,04,08,1, 12.0,1,1, 5.289, 10512.409, 346.037, 52791.618 23/05/02,16:09:44,05,08,1, 12.0,1,1, 5.289, 10512.427, 346.021, 52791.608 23/05/02,16:09:44,06,08,1, 12.0,1,1, 5.289, 10512.424, 346.043, 52791.668 23/05/02,16:09:44,07,08,1, 12.0,1,1, 5.289, 10512.418, 346.035, 52791.627 23/05/02,16:09:44,08,08,1, 12.0,1,1, 5.289, 10512.426, 346.047, 52791.635 23/05/02,16:09:44,09,08,1, 12.0,1,1, 5.289, 10512.436, 346.033, 52791.620 23/05/02,16:09:44,10,08,1, 12.0,1,1, 5.289, 10512.435, 346.050, 52791.642 23/05/02,16:09:44,11,08,1, 12.0,1,1, 5.289, 10512.419, 346.031, 52791.624 23/05/02,16:09:44,12,08,1, 12.0,1,1, 5.289, 10512.424, 346.044, 52791.600 23/05/02,16:09:44,13,08,1, 12.0,1,1, 5.289, 10512.412, 346.056, 52791.621 23/05/02,16:09:44,14,08,1, 12.0,1,1, 5.289, 10512.417, 346.070, 52791.666 23/05/02,16:09:44,15,08,1, 12.0,1,1, 5.289, 10512.416, 346.076, 52791.644 23/05/02,16:09:44,16,08,1, 12.0,1,1, 5.289, 10512.398, 346.066, 52791.619 23/05/02,16:09:44,17,08,1, 12.0,1,1, 5.289, 10512.420, 346.088, 52791.578 23/05/02,16:09:44,18,08,1, 12.0,1,1, 5.289, 10512.397, 346.078, 52791.668 23/05/02,16:09:44,19,08,1, 12.0,1,1, 5.289, 10512.378, 346.056, 52791.637 23/05/02,16:09:45,00,09,1, 11.9,1,1, 5.282, 10512.373, 346.056, 52791.637 23/05/02,16:09:45,01,09,1, 11.9,1,1, 5.282, 10512.381, 346.078, 52791.653 23/05/02,16:09:45,02,09,1, 11.9,1,1, 5.282, 10512.396, 346.064, 52791.612 23/05/02,16:09:45,03,09,1, 11.9,1,1, 5.282, 10512.385, 346.057, 52791.597 23/05/02,16:09:45,04,09,1, 11.9,1,1, 5.282, 10512.361, 346.102, 52791.663 23/05/02,16:09:45,05,09,1, 11.9,1,1, 5.282, 10512.395, 346.097, 52791.654 23/05/02,16:09:45,06,09,1, 11.9,1,1, 5.282, 10512.377, 346.081, 52791.632 23/05/02,16:09:45,07,09,1, 11.9,1,1, 5.282, 10512.407, 346.110, 52791.687 23/05/02,16:09:45,08,09,1, 11.9,1,1, 5.282, 10512.341, 346.095, 52791.692 23/05/02,16:09:45,09,09,1, 11.9,1,1, 5.282, 10512.397, 346.102, 52791.654 23/05/02,16:09:45,10,09,1, 11.9,1,1, 5.282, 10512.401, 346.093, 52791.653 23/05/02,16:09:45,11,09,1, 11.9,1,1, 5.282, 10512.373, 346.101, 52791.652 23/05/02,16:09:45,12,09,1, 11.9,1,1, 5.282, 10512.354, 346.101, 52791.657 23/05/02,16:09:45,13,09,1, 11.9,1,1, 5.282, 10512.340, 346.110, 52791.604 23/05/02,16:09:45,14,09,1, 11.9,1,1, 5.282, 10512.368, 346.109, 52791.652 23/05/02,16:09:45,15,09,1, 11.9,1,1, 5.282, 10512.359, 346.107, 52791.667 23/05/02,16:09:45,16,09,1, 11.9,1,1, 5.282, 10512.388, 346.103, 52791.698 23/05/02,16:09:45,17,09,1, 11.9,1,1, 5.282, 10512.370, 346.101, 52791.642 23/05/02,16:09:45,18,09,1, 11.9,1,1, 5.282, 10512.348, 346.102, 52791.668 23/05/02,16:09:45,19,09,1, 11.9,1,1, 5.282, 10512.360, 346.105, 52791.653 23/05/02,16:09:46,00,09,1, 11.8,1,1, 5.289, 10512.357, 346.105, 52791.653 23/05/02,16:09:46,01,09,1, 11.8,1,1, 5.289, 10512.363, 346.111, 52791.676 23/05/02,16:09:46,02,09,1, 11.8,1,1, 5.289, 10512.363, 346.105, 52791.654 23/05/02,16:09:46,03,09,1, 11.8,1,1, 5.289, 10512.347, 346.103, 52791.636 23/05/02,16:09:46,04,09,1, 11.8,1,1, 5.289, 10512.362, 346.102, 52791.618 23/05/02,16:09:46,05,09,1, 11.8,1,1, 5.289, 10512.349, 346.119, 52791.652 23/05/02,16:09:46,06,09,1, 11.8,1,1, 5.289, 10512.352, 346.103, 52791.635 23/05/02,16:09:46,07,09,1, 11.8,1,1, 5.289, 10512.359, 346.105, 52791.684 23/05/02,16:09:46,08,09,1, 11.8,1,1, 5.289, 10512.345, 346.143, 52791.680 23/05/02,16:09:46,09,09,1, 11.8,1,1, 5.289, 10512.340, 346.148, 52791.612 23/05/02,16:09:46,10,09,1, 11.8,1,1, 5.289, 10512.340, 346.161, 52791.649 23/05/02,16:09:46,11,09,1, 11.8,1,1, 5.289, 10512.345, 346.126, 52791.628 23/05/02,16:09:46,12,09,1, 11.8,1,1, 5.289, 10512.333, 346.138, 52791.656 23/05/02,16:09:46,13,09,1, 11.8,1,1, 5.289, 10512.307, 346.158, 52791.638 23/05/02,16:09:46,14,09,1, 11.8,1,1, 5.289, 10512.314, 346.175, 52791.673 23/05/02,16:09:46,15,09,1, 11.8,1,1, 5.289, 10512.312, 346.152, 52791.705 23/05/02,16:09:46,16,09,1, 11.8,1,1, 5.289, 10512.339, 346.153, 52791.669 23/05/02,16:09:46,17,09,1, 11.8,1,1, 5.289, 10512.341, 346.154, 52791.663 23/05/02,16:09:46,18,09,1, 11.8,1,1, 5.289, 10512.315, 346.190, 52791.702 23/05/02,16:09:46,19,09,1, 11.8,1,1, 5.289, 10512.319, 346.177, 52791.653 23/05/02,16:09:47,00,09,1, 11.8,1,1, 5.280, 10512.315, 346.177, 52791.653 23/05/02,16:09:47,01,09,1, 11.8,1,1, 5.280, 10512.315, 346.199, 52791.693 23/05/02,16:09:47,02,09,1, 11.8,1,1, 5.280, 10512.320, 346.175, 52791.629 23/05/02,16:09:47,03,09,1, 11.8,1,1, 5.280, 10512.334, 346.187, 52791.662 23/05/02,16:09:47,04,09,1, 11.8,1,1, 5.280, 10512.310, 346.205, 52791.667 23/05/02,16:09:47,05,09,1, 11.8,1,1, 5.280, 10512.311, 346.181, 52791.643 23/05/02,16:09:47,06,09,1, 11.8,1,1, 5.280, 10512.307, 346.164, 52791.650 23/05/02,16:09:47,07,09,1, 11.8,1,1, 5.280, 10512.305, 346.206, 52791.690 23/05/02,16:09:47,08,09,1, 11.8,1,1, 5.280, 10512.299, 346.165, 52791.652 23/05/02,16:09:47,09,09,1, 11.8,1,1, 5.280, 10512.293, 346.195, 52791.676 23/05/02,16:09:47,10,09,1, 11.8,1,1, 5.280, 10512.297, 346.175, 52791.652 23/05/02,16:09:47,11,09,1, 11.8,1,1, 5.280, 10512.307, 346.167, 52791.684 23/05/02,16:09:47,12,09,1, 11.8,1,1, 5.280, 10512.293, 346.192, 52791.674 23/05/02,16:09:47,13,09,1, 11.8,1,1, 5.280, 10512.303, 346.168, 52791.661 23/05/02,16:09:47,14,09,1, 11.8,1,1, 5.280, 10512.280, 346.183, 52791.658 23/05/02,16:09:47,15,09,1, 11.8,1,1, 5.280, 10512.292, 346.207, 52791.637 23/05/02,16:09:47,16,09,1, 11.8,1,1, 5.280, 10512.286, 346.197, 52791.643 23/05/02,16:09:47,17,09,1, 11.8,1,1, 5.280, 10512.272, 346.197, 52791.612 23/05/02,16:09:47,18,09,1, 11.8,1,1, 5.280, 10512.308, 346.211, 52791.704 23/05/02,16:09:47,19,09,1, 11.8,1,1, 5.280, 10512.283, 346.208, 52791.667 23/05/02,16:09:48,00,09,1, 11.9,1,1, 5.284, 10512.282, 346.208, 52791.667 23/05/02,16:09:48,01,09,1, 11.9,1,1, 5.284, 10512.282, 346.229, 52791.672 23/05/02,16:09:48,02,09,1, 11.9,1,1, 5.284, 10512.276, 346.210, 52791.646 23/05/02,16:09:48,03,09,1, 11.9,1,1, 5.284, 10512.270, 346.201, 52791.683 23/05/02,16:09:48,04,09,1, 11.9,1,1, 5.284, 10512.309, 346.229, 52791.662 23/05/02,16:09:48,05,09,1, 11.9,1,1, 5.284, 10512.298, 346.225, 52791.647 23/05/02,16:09:48,06,09,1, 11.9,1,1, 5.284, 10512.281, 346.218, 52791.700 23/05/02,16:09:48,07,09,1, 11.9,1,1, 5.284, 10512.280, 346.223, 52791.646 23/05/02,16:09:48,08,09,1, 11.9,1,1, 5.284, 10512.315, 346.240, 52791.632 23/05/02,16:09:48,09,09,1, 11.9,1,1, 5.284, 10512.297, 346.251, 52791.654 23/05/02,16:09:48,10,09,1, 11.9,1,1, 5.284, 10512.271, 346.212, 52791.633 23/05/02,16:09:48,11,09,1, 11.9,1,1, 5.284, 10512.276, 346.220, 52791.646 23/05/02,16:09:48,12,09,1, 11.9,1,1, 5.284, 10512.289, 346.241, 52791.630 23/05/02,16:09:48,13,09,1, 11.9,1,1, 5.284, 10512.299, 346.244, 52791.645 23/05/02,16:09:48,14,09,1, 11.9,1,1, 5.284, 10512.255, 346.243, 52791.671 23/05/02,16:09:48,15,09,1, 11.9,1,1, 5.284, 10512.254, 346.270, 52791.604 23/05/02,16:09:48,16,09,1, 11.9,1,1, 5.284, 10512.272, 346.247, 52791.697 23/05/02,16:09:48,17,09,1, 11.9,1,1, 5.284, 10512.221, 346.260, 52791.637 23/05/02,16:09:48,18,09,1, 11.9,1,1, 5.284, 10512.245, 346.277, 52791.625 23/05/02,16:09:48,19,09,1, 11.9,1,1, 5.284, 10512.280, 346.254, 52791.463 23/05/02,16:09:49,00,09,1, 11.9,1,1, 5.288, 10512.273, 346.254, 52791.463 23/05/02,16:09:49,01,09,1, 11.9,1,1, 5.288, 10512.255, 346.263, 52791.624 23/05/02,16:09:49,02,09,1, 11.9,1,1, 5.288, 10512.248, 346.275, 52791.654 23/05/02,16:09:49,03,09,1, 11.9,1,1, 5.288, 10512.250, 346.282, 52791.695 23/05/02,16:09:49,04,09,1, 11.9,1,1, 5.288, 10512.247, 346.272, 52791.673 23/05/02,16:09:49,05,09,1, 11.9,1,1, 5.288, 10512.246, 346.266, 52791.669 23/05/02,16:09:49,06,09,1, 11.9,1,1, 5.288, 10512.254, 346.296, 52791.690 23/05/02,16:09:49,07,09,1, 11.9,1,1, 5.288, 10512.236, 346.288, 52791.666 23/05/02,16:09:49,08,09,1, 11.9,1,1, 5.288, 10512.218, 346.268, 52791.416 23/05/02,16:09:49,09,09,1, 11.9,1,1, 5.288, 10512.197, 346.287, 52791.726 23/05/02,16:09:49,10,09,1, 11.9,1,1, 5.288, 10512.214, 346.290, 52791.722 23/05/02,16:09:49,11,09,1, 11.9,1,1, 5.288, 10512.217, 346.301, 52791.715 23/05/02,16:09:49,12,09,1, 11.9,1,1, 5.288, 10512.214, 346.290, 52791.744 23/05/02,16:09:49,13,09,1, 11.9,1,1, 5.288, 10512.226, 346.278, 52791.675 23/05/02,16:09:49,14,09,1, 11.9,1,1, 5.288, 10512.230, 346.284, 52791.693 23/05/02,16:09:49,15,09,1, 11.9,1,1, 5.288, 10512.249, 346.292, 52791.637 23/05/02,16:09:49,16,09,1, 11.9,1,1, 5.288, 10512.207, 346.291, 52791.623 23/05/02,16:09:49,17,09,1, 11.9,1,1, 5.288, 10512.210, 346.300, 52791.675 23/05/02,16:09:49,18,09,1, 11.9,1,1, 5.288, 10512.219, 346.280, 52791.679 23/05/02,16:09:49,19,09,1, 11.9,1,1, 5.288, 10512.234, 346.299, 52791.688 23/05/02,16:09:50,00,09,1, 11.9,1,1, 5.291, 10512.232, 346.299, 52791.688 23/05/02,16:09:50,01,09,1, 11.9,1,1, 5.291, 10512.200, 346.309, 52791.655 23/05/02,16:09:50,02,09,1, 11.9,1,1, 5.291, 10512.224, 346.306, 52791.674 23/05/02,16:09:50,03,09,1, 11.9,1,1, 5.291, 10512.229, 346.303, 52791.665 23/05/02,16:09:50,04,09,1, 11.9,1,1, 5.291, 10512.212, 346.288, 52791.620 23/05/02,16:09:50,05,09,1, 11.9,1,1, 5.291, 10512.204, 346.315, 52791.645 23/05/02,16:09:50,06,09,1, 11.9,1,1, 5.291, 10512.212, 346.305, 52791.670 23/05/02,16:09:50,07,09,1, 11.9,1,1, 5.291, 10512.210, 346.307, 52791.670 23/05/02,16:09:50,08,09,1, 11.9,1,1, 5.291, 10512.207, 346.323, 52791.603 23/05/02,16:09:50,09,09,1, 11.9,1,1, 5.291, 10512.201, 346.328, 52791.635 23/05/02,16:09:50,10,09,1, 11.9,1,1, 5.291, 10512.176, 346.302, 52791.629 23/05/02,16:09:50,11,09,1, 11.9,1,1, 5.291, 10512.207, 346.323, 52791.634 23/05/02,16:09:50,12,09,1, 11.9,1,1, 5.291, 10512.209, 346.325, 52791.651 23/05/02,16:09:50,13,09,1, 11.9,1,1, 5.291, 10512.206, 346.336, 52791.681 23/05/02,16:09:50,14,09,1, 11.9,1,1, 5.291, 10512.208, 346.309, 52791.670 23/05/02,16:09:50,15,09,1, 11.9,1,1, 5.291, 10512.173, 346.339, 52791.653 23/05/02,16:09:50,16,09,1, 11.9,1,1, 5.291, 10512.220, 346.325, 52791.658 23/05/02,16:09:50,17,09,1, 11.9,1,1, 5.291, 10512.194, 346.316, 52791.684 23/05/02,16:09:50,18,09,1, 11.9,1,1, 5.291, 10512.195, 346.336, 52791.708 23/05/02,16:09:50,19,09,1, 11.9,1,1, 5.291, 10512.187, 346.323, 52791.671 23/05/02,16:09:51,00,09,1, 11.9,1,1, 5.289, 10512.182, 346.323, 52791.671 23/05/02,16:09:51,01,09,1, 11.9,1,1, 5.289, 10512.194, 346.348, 52791.674 23/05/02,16:09:51,02,09,1, 11.9,1,1, 5.289, 10512.194, 346.341, 52791.688 23/05/02,16:09:51,03,09,1, 11.9,1,1, 5.289, 10512.181, 346.366, 52791.698 23/05/02,16:09:51,04,09,1, 11.9,1,1, 5.289, 10512.181, 346.356, 52791.685 23/05/02,16:09:51,05,09,1, 11.9,1,1, 5.289, 10512.174, 346.373, 52791.695 23/05/02,16:09:51,06,09,1, 11.9,1,1, 5.289, 10512.182, 346.355, 52791.726 23/05/02,16:09:51,07,09,1, 11.9,1,1, 5.289, 10512.203, 346.360, 52791.701 23/05/02,16:09:51,08,09,1, 11.9,1,1, 5.289, 10512.209, 346.376, 52791.723 23/05/02,16:09:51,09,09,1, 11.9,1,1, 5.289, 10512.154, 346.375, 52791.674 23/05/02,16:09:51,10,09,1, 11.9,1,1, 5.289, 10512.174, 346.400, 52791.663 23/05/02,16:09:51,11,09,1, 11.9,1,1, 5.289, 10512.187, 346.342, 52791.660 23/05/02,16:09:51,12,09,1, 11.9,1,1, 5.289, 10512.168, 346.349, 52791.688 23/05/02,16:09:51,13,09,1, 11.9,1,1, 5.289, 10512.172, 346.381, 52791.693 23/05/02,16:09:51,14,09,1, 11.9,1,1, 5.289, 10512.177, 346.367, 52791.707 23/05/02,16:09:51,15,09,1, 11.9,1,1, 5.289, 10512.190, 346.375, 52791.686 23/05/02,16:09:51,16,09,1, 11.9,1,1, 5.289, 10512.188, 346.395, 52791.706 23/05/02,16:09:51,17,09,1, 11.9,1,1, 5.289, 10512.196, 346.395, 52791.707 23/05/02,16:09:51,18,09,1, 11.9,1,1, 5.289, 10512.174, 346.390, 52791.631 23/05/02,16:09:51,19,09,1, 11.9,1,1, 5.289, 10512.187, 346.409, 52791.686 23/05/02,16:09:52,00,09,1, 11.9,1,1, 5.289, 10512.182, 346.409, 52791.686 23/05/02,16:09:52,01,09,1, 11.9,1,1, 5.289, 10512.147, 346.385, 52791.681 23/05/02,16:09:52,02,09,1, 11.9,1,1, 5.289, 10512.167, 346.384, 52791.695 23/05/02,16:09:52,03,09,1, 11.9,1,1, 5.289, 10512.166, 346.379, 52791.680 23/05/02,16:09:52,04,09,1, 11.9,1,1, 5.289, 10512.156, 346.386, 52791.689 23/05/02,16:09:52,05,09,1, 11.9,1,1, 5.289, 10512.179, 346.403, 52791.769 23/05/02,16:09:52,06,09,1, 11.9,1,1, 5.289, 10512.177, 346.379, 52791.696 23/05/02,16:09:52,07,09,1, 11.9,1,1, 5.289, 10512.163, 346.393, 52791.663 23/05/02,16:09:52,08,09,1, 11.9,1,1, 5.289, 10512.150, 346.407, 52791.671 23/05/02,16:09:52,09,09,1, 11.9,1,1, 5.289, 10512.160, 346.373, 52791.692 23/05/02,16:09:52,10,09,1, 11.9,1,1, 5.289, 10512.160, 346.395, 52791.667 23/05/02,16:09:52,11,09,1, 11.9,1,1, 5.289, 10512.156, 346.410, 52791.700 23/05/02,16:09:52,12,09,1, 11.9,1,1, 5.289, 10512.161, 346.432, 52791.696 23/05/02,16:09:52,13,09,1, 11.9,1,1, 5.289, 10512.141, 346.419, 52791.698 23/05/02,16:09:52,14,09,1, 11.9,1,1, 5.289, 10512.155, 346.421, 52791.668 23/05/02,16:09:52,15,09,1, 11.9,1,1, 5.289, 10512.157, 346.425, 52791.729 23/05/02,16:09:52,16,09,1, 11.9,1,1, 5.289, 10512.144, 346.416, 52791.662 23/05/02,16:09:52,17,09,1, 11.9,1,1, 5.289, 10512.152, 346.434, 52791.691 23/05/02,16:09:52,18,09,1, 11.9,1,1, 5.289, 10512.166, 346.431, 52791.694 23/05/02,16:09:52,19,09,1, 11.9,1,1, 5.289, 10512.123, 346.428, 52791.697 23/05/02,16:09:53,00,09,1, 11.9,1,1, 5.284, 10512.123, 346.428, 52791.697 23/05/02,16:09:53,01,09,1, 11.9,1,1, 5.284, 10512.123, 346.437, 52791.708 23/05/02,16:09:53,02,09,1, 11.9,1,1, 5.284, 10512.142, 346.436, 52791.679 23/05/02,16:09:53,03,09,1, 11.9,1,1, 5.284, 10512.126, 346.440, 52791.697 23/05/02,16:09:53,04,09,1, 11.9,1,1, 5.284, 10512.141, 346.445, 52791.705 23/05/02,16:09:53,05,09,1, 11.9,1,1, 5.284, 10512.128, 346.418, 52791.676 23/05/02,16:09:53,06,09,1, 11.9,1,1, 5.284, 10512.113, 346.405, 52791.660 23/05/02,16:09:53,07,09,1, 11.9,1,1, 5.284, 10512.143, 346.434, 52791.690 23/05/02,16:09:53,08,09,1, 11.9,1,1, 5.284, 10512.148, 346.432, 52791.677 23/05/02,16:09:53,09,09,1, 11.9,1,1, 5.284, 10512.131, 346.457, 52791.721 23/05/02,16:09:53,10,09,1, 11.9,1,1, 5.284, 10512.141, 346.456, 52791.674 23/05/02,16:09:53,11,09,1, 11.9,1,1, 5.284, 10512.123, 346.464, 52791.682 23/05/02,16:09:53,12,09,1, 11.9,1,1, 5.284, 10512.109, 346.444, 52791.693 23/05/02,16:09:53,13,09,1, 11.9,1,1, 5.284, 10512.107, 346.476, 52791.694 23/05/02,16:09:53,14,09,1, 11.9,1,1, 5.284, 10512.134, 346.442, 52791.644 23/05/02,16:09:53,15,09,1, 11.9,1,1, 5.284, 10512.114, 346.465, 52791.684 23/05/02,16:09:53,16,09,1, 11.9,1,1, 5.284, 10512.098, 346.471, 52791.768 23/05/02,16:09:53,17,09,1, 11.9,1,1, 5.284, 10512.111, 346.468, 52791.682 23/05/02,16:09:53,18,09,1, 11.9,1,1, 5.284, 10512.097, 346.488, 52791.713 23/05/02,16:09:53,19,09,1, 11.9,1,1, 5.284, 10512.085, 346.466, 52791.701 23/05/02,16:09:54,00,09,1, 11.9,1,1, 5.289, 10512.081, 346.466, 52791.701 23/05/02,16:09:54,01,09,1, 11.9,1,1, 5.289, 10512.083, 346.465, 52791.648 23/05/02,16:09:54,02,09,1, 11.9,1,1, 5.289, 10512.123, 346.462, 52791.691 23/05/02,16:09:54,03,09,1, 11.9,1,1, 5.289, 10512.123, 346.467, 52791.718 23/05/02,16:09:54,04,09,1, 11.9,1,1, 5.289, 10512.108, 346.488, 52791.667 23/05/02,16:09:54,05,09,1, 11.9,1,1, 5.289, 10512.109, 346.490, 52791.697 23/05/02,16:09:54,06,09,1, 11.9,1,1, 5.289, 10512.113, 346.459, 52791.661 23/05/02,16:09:54,07,09,1, 11.9,1,1, 5.289, 10512.111, 346.468, 52791.684 23/05/02,16:09:54,08,09,1, 11.9,1,1, 5.289, 10512.107, 346.500, 52791.681 23/05/02,16:09:54,09,09,1, 11.9,1,1, 5.289, 10512.097, 346.481, 52791.646 23/05/02,16:09:54,10,09,1, 11.9,1,1, 5.289, 10512.097, 346.493, 52791.668 23/05/02,16:09:54,11,09,1, 11.9,1,1, 5.289, 10512.095, 346.508, 52791.711 23/05/02,16:09:54,12,09,1, 11.9,1,1, 5.289, 10512.083, 346.484, 52791.673 23/05/02,16:09:54,13,09,1, 11.9,1,1, 5.289, 10512.068, 346.502, 52791.689 23/05/02,16:09:54,14,09,1, 11.9,1,1, 5.289, 10512.128, 346.510, 52791.701 23/05/02,16:09:54,15,09,1, 11.9,1,1, 5.289, 10512.107, 346.511, 52791.693 23/05/02,16:09:54,16,09,1, 11.9,1,1, 5.289, 10512.081, 346.504, 52791.682 23/05/02,16:09:54,17,09,1, 11.9,1,1, 5.289, 10512.082, 346.490, 52791.639 23/05/02,16:09:54,18,09,1, 11.9,1,1, 5.289, 10512.097, 346.503, 52791.720 23/05/02,16:09:54,19,09,1, 11.9,1,1, 5.289, 10512.089, 346.496, 52791.724 23/05/02,16:09:55,00,09,1, 11.9,1,1, 5.285, 10512.081, 346.496, 52791.724 23/05/02,16:09:55,01,09,1, 11.9,1,1, 5.285, 10512.109, 346.508, 52791.667 23/05/02,16:09:55,02,09,1, 11.9,1,1, 5.285, 10512.068, 346.497, 52791.673 23/05/02,16:09:55,03,09,1, 11.9,1,1, 5.285, 10512.063, 346.506, 52791.671 23/05/02,16:09:55,04,09,1, 11.9,1,1, 5.285, 10512.084, 346.532, 52791.725 23/05/02,16:09:55,05,09,1, 11.9,1,1, 5.285, 10512.074, 346.525, 52791.714 23/05/02,16:09:55,06,09,1, 11.9,1,1, 5.285, 10512.067, 346.538, 52791.718 23/05/02,16:09:55,07,09,1, 11.9,1,1, 5.285, 10512.076, 346.507, 52791.684 23/05/02,16:09:55,08,09,1, 11.9,1,1, 5.285, 10512.069, 346.514, 52791.725 23/05/02,16:09:55,09,09,1, 11.9,1,1, 5.285, 10512.090, 346.511, 52791.727 23/05/02,16:09:55,10,09,1, 11.9,1,1, 5.285, 10512.076, 346.504, 52791.726 23/05/02,16:09:55,11,09,1, 11.9,1,1, 5.285, 10512.071, 346.517, 52791.725 23/05/02,16:09:55,12,09,1, 11.9,1,1, 5.285, 10512.081, 346.528, 52791.704 23/05/02,16:09:55,13,09,1, 11.9,1,1, 5.285, 10512.077, 346.531, 52791.724 23/05/02,16:09:55,14,09,1, 11.9,1,1, 5.285, 10512.093, 346.538, 52791.687 23/05/02,16:09:55,15,09,1, 11.9,1,1, 5.285, 10512.065, 346.529, 52791.698 23/05/02,16:09:55,16,09,1, 11.9,1,1, 5.285, 10512.064, 346.558, 52791.681 23/05/02,16:09:55,17,09,1, 11.9,1,1, 5.285, 10512.074, 346.516, 52791.708 23/05/02,16:09:55,18,09,1, 11.9,1,1, 5.285, 10512.073, 346.549, 52791.696 23/05/02,16:09:55,19,09,1, 11.9,1,1, 5.285, 10512.069, 346.535, 52791.713 23/05/02,16:09:56,00,09,1, 11.9,1,1, 5.288, 10512.065, 346.535, 52791.713 23/05/02,16:09:56,01,09,1, 11.9,1,1, 5.288, 10512.052, 346.543, 52791.713 23/05/02,16:09:56,02,09,1, 11.9,1,1, 5.288, 10512.061, 346.524, 52791.718 23/05/02,16:09:56,03,09,1, 11.9,1,1, 5.288, 10512.052, 346.539, 52791.718 23/05/02,16:09:56,04,09,1, 11.9,1,1, 5.288, 10512.061, 346.515, 52791.693 23/05/02,16:09:56,05,09,1, 11.9,1,1, 5.288, 10512.071, 346.543, 52791.695 23/05/02,16:09:56,06,09,1, 11.9,1,1, 5.288, 10512.079, 346.537, 52791.696 23/05/02,16:09:56,07,09,1, 11.9,1,1, 5.288, 10512.044, 346.544, 52791.692 23/05/02,16:09:56,08,09,1, 11.9,1,1, 5.288, 10512.061, 346.538, 52791.727 23/05/02,16:09:56,09,09,1, 11.9,1,1, 5.288, 10512.065, 346.551, 52791.739 23/05/02,16:09:56,10,09,1, 11.9,1,1, 5.288, 10512.090, 346.554, 52791.730 23/05/02,16:09:56,11,09,1, 11.9,1,1, 5.288, 10512.069, 346.517, 52791.736 23/05/02,16:09:56,12,09,1, 11.9,1,1, 5.288, 10512.061, 346.545, 52791.702 23/05/02,16:09:56,13,09,1, 11.9,1,1, 5.288, 10512.058, 346.551, 52791.676 23/05/02,16:09:56,14,09,1, 11.9,1,1, 5.288, 10512.056, 346.556, 52791.709 23/05/02,16:09:56,15,09,1, 11.9,1,1, 5.288, 10512.062, 346.569, 52791.707 23/05/02,16:09:56,16,09,1, 11.9,1,1, 5.288, 10512.038, 346.580, 52791.692 23/05/02,16:09:56,17,09,1, 11.9,1,1, 5.288, 10512.067, 346.590, 52791.679 23/05/02,16:09:56,18,09,1, 11.9,1,1, 5.288, 10512.073, 346.588, 52791.701 23/05/02,16:09:56,19,09,1, 11.9,1,1, 5.288, 10512.048, 346.582, 52791.714 23/05/02,16:09:57,00,09,1, 11.9,1,1, 5.288, 10512.048, 346.582, 52791.714 23/05/02,16:09:57,01,09,1, 11.9,1,1, 5.288, 10512.041, 346.567, 52791.682 23/05/02,16:09:57,02,09,1, 11.9,1,1, 5.288, 10512.063, 346.598, 52791.769 23/05/02,16:09:57,03,09,1, 11.9,1,1, 5.288, 10512.056, 346.582, 52791.755 23/05/02,16:09:57,04,09,1, 11.9,1,1, 5.288, 10512.031, 346.599, 52791.756 23/05/02,16:09:57,05,09,1, 11.9,1,1, 5.288, 10512.049, 346.609, 52791.779 23/05/02,16:09:57,06,09,1, 11.9,1,1, 5.288, 10512.052, 346.589, 52791.791 23/05/02,16:09:57,07,09,1, 11.9,1,1, 5.288, 10512.058, 346.606, 52791.784 23/05/02,16:09:57,08,09,1, 11.9,1,1, 5.288, 10512.058, 346.595, 52791.773 23/05/02,16:09:57,09,09,1, 11.9,1,1, 5.288, 10512.050, 346.613, 52791.769 23/05/02,16:09:57,10,09,1, 11.9,1,1, 5.288, 10512.039, 346.603, 52791.717 23/05/02,16:09:57,11,09,1, 11.9,1,1, 5.288, 10512.028, 346.595, 52791.807 23/05/02,16:09:57,12,09,1, 11.9,1,1, 5.288, 10512.049, 346.622, 52791.763 23/05/02,16:09:57,13,09,1, 11.9,1,1, 5.288, 10512.035, 346.616, 52791.753 23/05/02,16:09:57,14,09,1, 11.9,1,1, 5.288, 10512.036, 346.617, 52791.739 23/05/02,16:09:57,15,09,1, 11.9,1,1, 5.288, 10512.044, 346.597, 52791.707 23/05/02,16:09:57,16,09,1, 11.9,1,1, 5.288, 10512.035, 346.600, 52791.769 23/05/02,16:09:57,17,09,1, 11.9,1,1, 5.288, 10512.029, 346.593, 52791.731 23/05/02,16:09:57,18,09,1, 11.9,1,1, 5.288, 10512.017, 346.619, 52791.787 23/05/02,16:09:57,19,09,1, 11.9,1,1, 5.288, 10512.023, 346.612, 52791.788 23/05/02,16:09:58,00,09,1, 11.8,1,1, 5.286, 10512.015, 346.612, 52791.788 23/05/02,16:09:58,01,09,1, 11.8,1,1, 5.286, 10512.030, 346.601, 52791.717 23/05/02,16:09:58,02,09,1, 11.8,1,1, 5.286, 10512.021, 346.622, 52791.747 23/05/02,16:09:58,03,09,1, 11.8,1,1, 5.286, 10512.010, 346.625, 52791.788 23/05/02,16:09:58,04,09,1, 11.8,1,1, 5.286, 10511.993, 346.628, 52791.803 23/05/02,16:09:58,05,09,1, 11.8,1,1, 5.286, 10512.004, 346.637, 52791.723 23/05/02,16:09:58,06,09,1, 11.8,1,1, 5.286, 10512.026, 346.622, 52791.799 23/05/02,16:09:58,07,09,1, 11.8,1,1, 5.286, 10511.996, 346.594, 52791.765 23/05/02,16:09:58,08,09,1, 11.8,1,1, 5.286, 10512.033, 346.644, 52791.725 23/05/02,16:09:58,09,09,1, 11.8,1,1, 5.286, 10512.018, 346.630, 52791.746 23/05/02,16:09:58,10,09,1, 11.8,1,1, 5.286, 10512.011, 346.626, 52791.733 23/05/02,16:09:58,11,09,1, 11.8,1,1, 5.286, 10512.029, 346.623, 52791.751 23/05/02,16:09:58,12,09,1, 11.8,1,1, 5.286, 10512.026, 346.624, 52791.747 23/05/02,16:09:58,13,09,1, 11.8,1,1, 5.286, 10512.034, 346.621, 52791.779 23/05/02,16:09:58,14,09,1, 11.8,1,1, 5.286, 10512.017, 346.643, 52791.749 23/05/02,16:09:58,15,09,1, 11.8,1,1, 5.286, 10512.011, 346.640, 52791.768 23/05/02,16:09:58,16,09,1, 11.8,1,1, 5.286, 10512.035, 346.628, 52791.567 23/05/02,16:09:58,17,09,1, 11.8,1,1, 5.286, 10512.006, 346.649, 52791.740 23/05/02,16:09:58,18,09,1, 11.8,1,1, 5.286, 10512.017, 346.674, 52791.818 23/05/02,16:09:58,19,09,1, 11.8,1,1, 5.286, 10511.995, 346.664, 52791.740 23/05/02,16:09:59,00,09,1, 11.9,1,1, 5.281, 10511.990, 346.664, 52791.740 23/05/02,16:09:59,01,09,1, 11.9,1,1, 5.281, 10512.012, 346.640, 52791.764 23/05/02,16:09:59,02,09,1, 11.9,1,1, 5.281, 10512.039, 346.652, 52791.752 23/05/02,16:09:59,03,09,1, 11.9,1,1, 5.281, 10512.012, 346.660, 52791.766 23/05/02,16:09:59,04,09,1, 11.9,1,1, 5.281, 10512.005, 346.655, 52791.781 23/05/02,16:09:59,05,09,1, 11.9,1,1, 5.281, 10512.001, 346.660, 52791.744 23/05/02,16:09:59,06,09,1, 11.9,1,1, 5.281, 10512.004, 346.649, 52791.803 23/05/02,16:09:59,07,09,1, 11.9,1,1, 5.281, 10512.005, 346.655, 52791.747 23/05/02,16:09:59,08,09,1, 11.9,1,1, 5.281, 10511.986, 346.646, 52791.769 23/05/02,16:09:59,09,09,1, 11.9,1,1, 5.281, 10512.008, 346.671, 52791.737 23/05/02,16:09:59,10,09,1, 11.9,1,1, 5.281, 10512.004, 346.668, 52791.757 23/05/02,16:09:59,11,09,1, 11.9,1,1, 5.281, 10512.005, 346.661, 52791.760 23/05/02,16:09:59,12,09,1, 11.9,1,1, 5.281, 10511.987, 346.662, 52791.771 23/05/02,16:09:59,13,09,1, 11.9,1,1, 5.281, 10512.006, 346.680, 52791.745 23/05/02,16:09:59,14,09,1, 11.9,1,1, 5.281, 10512.004, 346.668, 52791.748 23/05/02,16:09:59,15,09,1, 11.9,1,1, 5.281, 10511.993, 346.676, 52791.794 23/05/02,16:09:59,16,09,1, 11.9,1,1, 5.281, 10512.004, 346.666, 52791.769 23/05/02,16:09:59,17,09,1, 11.9,1,1, 5.281, 10511.994, 346.673, 52791.791 23/05/02,16:09:59,18,09,1, 11.9,1,1, 5.281, 10512.014, 346.682, 52791.787 23/05/02,16:09:59,19,09,1, 11.9,1,1, 5.281, 10511.998, 346.660, 52791.758 23/05/02,16:10:00,00,09,1, 11.9,1,1, 5.283, 10511.998, 346.660, 52791.758 23/05/02,16:10:00,01,09,1, 11.9,1,1, 5.283, 10511.992, 346.658, 52791.813 23/05/02,16:10:00,02,09,1, 11.9,1,1, 5.283, 10512.001, 346.655, 52791.739 23/05/02,16:10:00,03,09,1, 11.9,1,1, 5.283, 10511.963, 346.681, 52791.688 23/05/02,16:10:00,04,09,1, 11.9,1,1, 5.283, 10511.998, 346.667, 52791.734 23/05/02,16:10:00,05,09,1, 11.9,1,1, 5.283, 10511.956, 346.661, 52791.688 23/05/02,16:10:00,06,09,1, 11.9,1,1, 5.283, 10511.996, 346.658, 52791.669 23/05/02,16:10:00,07,09,1, 11.9,1,1, 5.283, 10511.990, 346.666, 52791.670 23/05/02,16:10:00,08,09,1, 11.9,1,1, 5.283, 10511.980, 346.648, 52791.632 23/05/02,16:10:00,09,09,1, 11.9,1,1, 5.283, 10511.989, 346.667, 52791.725 23/05/02,16:10:00,10,09,1, 11.9,1,1, 5.283, 10511.991, 346.652, 52791.632 23/05/02,16:10:00,11,09,1, 11.9,1,1, 5.283, 10511.988, 346.697, 52791.670 23/05/02,16:10:00,12,09,1, 11.9,1,1, 5.283, 10511.959, 346.681, 52791.638 23/05/02,16:10:00,13,09,1, 11.9,1,1, 5.283, 10511.964, 346.674, 52791.652 23/05/02,16:10:00,14,09,1, 11.9,1,1, 5.283, 10511.996, 346.705, 52791.700 23/05/02,16:10:00,15,09,1, 11.9,1,1, 5.283, 10511.957, 346.670, 52791.665 23/05/02,16:10:00,16,09,1, 11.9,1,1, 5.283, 10511.991, 346.709, 52791.695 23/05/02,16:10:00,17,09,1, 11.9,1,1, 5.283, 10511.985, 346.681, 52791.669 23/05/02,16:10:00,18,09,1, 11.9,1,1, 5.283, 10512.002, 346.680, 52791.686 23/05/02,16:10:00,19,09,1, 11.9,1,1, 5.283, 10511.985, 346.664, 52791.687 23/05/02,16:10:01,00,09,1, 11.9,1,1, 5.287, 10511.981, 346.664, 52791.687 23/05/02,16:10:01,01,09,1, 11.9,1,1, 5.287, 10511.988, 346.679, 52791.667 23/05/02,16:10:01,02,09,1, 11.9,1,1, 5.287, 10511.984, 346.688, 52791.659 23/05/02,16:10:01,03,09,1, 11.9,1,1, 5.287, 10511.994, 346.692, 52791.667 23/05/02,16:10:01,04,09,1, 11.9,1,1, 5.287, 10511.979, 346.707, 52791.686 23/05/02,16:10:01,05,09,1, 11.9,1,1, 5.287, 10511.973, 346.697, 52791.669 23/05/02,16:10:01,06,09,1, 11.9,1,1, 5.287, 10511.987, 346.718, 52791.683 23/05/02,16:10:01,07,09,1, 11.9,1,1, 5.287, 10511.985, 346.707, 52791.674 23/05/02,16:10:01,08,09,1, 11.9,1,1, 5.287, 10511.998, 346.726, 52791.713 23/05/02,16:10:01,09,09,1, 11.9,1,1, 5.287, 10511.995, 346.707, 52791.661 23/05/02,16:10:01,10,09,1, 11.9,1,1, 5.287, 10511.949, 346.702, 52791.689 23/05/02,16:10:01,11,09,1, 11.9,1,1, 5.287, 10511.973, 346.699, 52791.700 23/05/02,16:10:01,12,09,1, 11.9,1,1, 5.287, 10511.974, 346.718, 52791.663 23/05/02,16:10:01,13,09,1, 11.9,1,1, 5.287, 10511.975, 346.709, 52791.677 23/05/02,16:10:01,14,09,1, 11.9,1,1, 5.287, 10511.966, 346.699, 52791.685 23/05/02,16:10:01,15,09,1, 11.9,1,1, 5.287, 10511.976, 346.672, 52791.678 23/05/02,16:10:01,16,09,1, 11.9,1,1, 5.287, 10511.970, 346.706, 52791.626 23/05/02,16:10:01,17,09,1, 11.9,1,1, 5.287, 10511.992, 346.764, 52791.664 23/05/02,16:10:01,18,09,1, 11.9,1,1, 5.287, 10511.971, 346.705, 52791.667 23/05/02,16:10:01,19,09,1, 11.9,1,1, 5.287, 10511.971, 346.728, 52791.707 23/05/02,16:10:02,00,09,1, 11.9,1,1, 5.287, 10511.965, 346.728, 52791.707 23/05/02,16:10:02,01,09,1, 11.9,1,1, 5.287, 10511.960, 346.725, 52791.694 23/05/02,16:10:02,02,09,1, 11.9,1,1, 5.287, 10511.970, 346.693, 52791.672 23/05/02,16:10:02,03,09,1, 11.9,1,1, 5.287, 10511.968, 346.734, 52791.676 23/05/02,16:10:02,04,09,1, 11.9,1,1, 5.287, 10511.966, 346.732, 52791.693 23/05/02,16:10:02,05,09,1, 11.9,1,1, 5.287, 10511.957, 346.710, 52791.653 23/05/02,16:10:02,06,09,1, 11.9,1,1, 5.287, 10511.991, 346.744, 52791.698 23/05/02,16:10:02,07,09,1, 11.9,1,1, 5.287, 10511.964, 346.735, 52791.699 23/05/02,16:10:02,08,09,1, 11.9,1,1, 5.287, 10511.979, 346.730, 52791.720 23/05/02,16:10:02,09,09,1, 11.9,1,1, 5.287, 10511.973, 346.714, 52791.625 23/05/02,16:10:02,10,09,1, 11.9,1,1, 5.287, 10511.975, 346.742, 52791.683 23/05/02,16:10:02,11,09,1, 11.9,1,1, 5.287, 10511.976, 346.736, 52791.677 23/05/02,16:10:02,12,09,1, 11.9,1,1, 5.287, 10511.963, 346.755, 52791.667 23/05/02,16:10:02,13,09,1, 11.9,1,1, 5.287, 10511.968, 346.738, 52791.663 23/05/02,16:10:02,14,09,1, 11.9,1,1, 5.287, 10511.985, 346.743, 52791.649 23/05/02,16:10:02,15,09,1, 11.9,1,1, 5.287, 10511.956, 346.751, 52791.635 23/05/02,16:10:02,16,09,1, 11.9,1,1, 5.287, 10511.959, 346.736, 52791.625 23/05/02,16:10:02,17,09,1, 11.9,1,1, 5.287, 10511.975, 346.755, 52791.653 23/05/02,16:10:02,18,09,1, 11.9,1,1, 5.287, 10511.955, 346.717, 52791.655 23/05/02,16:10:02,19,09,1, 11.9,1,1, 5.287, 10511.948, 346.747, 52791.673 23/05/02,16:10:03,00,09,1, 11.9,1,1, 5.286, 10511.940, 346.747, 52791.673 23/05/02,16:10:03,01,09,1, 11.9,1,1, 5.286, 10511.960, 346.758, 52791.619 23/05/02,16:10:03,02,09,1, 11.9,1,1, 5.286, 10511.999, 346.769, 52791.665 23/05/02,16:10:03,03,09,1, 11.9,1,1, 5.286, 10511.973, 346.750, 52791.650 23/05/02,16:10:03,04,09,1, 11.9,1,1, 5.286, 10511.983, 346.778, 52791.646 23/05/02,16:10:03,05,09,1, 11.9,1,1, 5.286, 10511.958, 346.729, 52791.688 23/05/02,16:10:03,06,09,1, 11.9,1,1, 5.286, 10511.954, 346.747, 52791.669 23/05/02,16:10:03,07,09,1, 11.9,1,1, 5.286, 10511.980, 346.754, 52791.655 23/05/02,16:10:03,08,09,1, 11.9,1,1, 5.286, 10511.965, 346.765, 52791.667 23/05/02,16:10:03,09,09,1, 11.9,1,1, 5.286, 10511.956, 346.770, 52791.652 23/05/02,16:10:03,10,09,1, 11.9,1,1, 5.286, 10511.982, 346.779, 52791.666 23/05/02,16:10:03,11,09,1, 11.9,1,1, 5.286, 10511.966, 346.745, 52791.656 23/05/02,16:10:03,12,09,1, 11.9,1,1, 5.286, 10511.966, 346.769, 52791.649 23/05/02,16:10:03,13,09,1, 11.9,1,1, 5.286, 10511.974, 346.762, 52791.648 23/05/02,16:10:03,14,09,1, 11.9,1,1, 5.286, 10511.963, 346.759, 52791.624 23/05/02,16:10:03,15,09,1, 11.9,1,1, 5.286, 10511.970, 346.767, 52791.669 23/05/02,16:10:03,16,09,1, 11.9,1,1, 5.286, 10511.963, 346.756, 52791.672 23/05/02,16:10:03,17,09,1, 11.9,1,1, 5.286, 10511.974, 346.763, 52791.689 23/05/02,16:10:03,18,09,1, 11.9,1,1, 5.286, 10511.967, 346.765, 52791.681 23/05/02,16:10:03,19,09,1, 11.9,1,1, 5.286, 10511.974, 346.753, 52791.647 23/05/02,16:10:04,00,09,1, 11.9,1,1, 5.285, 10511.973, 346.753, 52791.647 23/05/02,16:10:04,01,09,1, 11.9,1,1, 5.285, 10511.938, 346.736, 52791.623 23/05/02,16:10:04,02,09,1, 11.9,1,1, 5.285, 10511.957, 346.760, 52791.654 23/05/02,16:10:04,03,09,1, 11.9,1,1, 5.285, 10511.952, 346.762, 52791.673 23/05/02,16:10:04,04,09,1, 11.9,1,1, 5.285, 10511.951, 346.754, 52791.682 23/05/02,16:10:04,05,09,1, 11.9,1,1, 5.285, 10511.956, 346.762, 52791.687 23/05/02,16:10:04,06,09,1, 11.9,1,1, 5.285, 10511.957, 346.764, 52791.669 23/05/02,16:10:04,07,09,1, 11.9,1,1, 5.285, 10511.951, 346.749, 52791.657 23/05/02,16:10:04,08,09,1, 11.9,1,1, 5.285, 10511.941, 346.786, 52791.701 23/05/02,16:10:04,09,09,1, 11.9,1,1, 5.285, 10511.976, 346.748, 52791.672 23/05/02,16:10:04,10,09,1, 11.9,1,1, 5.285, 10511.946, 346.761, 52791.676 23/05/02,16:10:04,11,09,1, 11.9,1,1, 5.285, 10511.969, 346.769, 52791.711 23/05/02,16:10:04,12,09,1, 11.9,1,1, 5.285, 10511.938, 346.776, 52791.655 23/05/02,16:10:04,13,09,1, 11.9,1,1, 5.285, 10511.922, 346.757, 52791.655 23/05/02,16:10:04,14,09,1, 11.9,1,1, 5.285, 10511.954, 346.768, 52791.644 23/05/02,16:10:04,15,09,1, 11.9,1,1, 5.285, 10511.942, 346.786, 52791.699 23/05/02,16:10:04,16,09,1, 11.9,1,1, 5.285, 10511.947, 346.771, 52791.668 23/05/02,16:10:04,17,09,1, 11.9,1,1, 5.285, 10511.951, 346.785, 52791.665 23/05/02,16:10:04,18,09,1, 11.9,1,1, 5.285, 10511.976, 346.788, 52791.647 23/05/02,16:10:04,19,09,1, 11.9,1,1, 5.285, 10511.927, 346.784, 52791.643 23/05/02,16:10:05,00,09,1, 11.9,1,1, 5.286, 10511.923, 346.784, 52791.643 23/05/02,16:10:05,01,09,1, 11.9,1,1, 5.286, 10511.969, 346.784, 52791.664 23/05/02,16:10:05,02,09,1, 11.9,1,1, 5.286, 10511.919, 346.781, 52791.654 23/05/02,16:10:05,03,09,1, 11.9,1,1, 5.286, 10511.966, 346.783, 52791.675 23/05/02,16:10:05,04,09,1, 11.9,1,1, 5.286, 10511.956, 346.781, 52791.647 23/05/02,16:10:05,05,09,1, 11.9,1,1, 5.286, 10511.941, 346.808, 52791.678 23/05/02,16:10:05,06,09,1, 11.9,1,1, 5.286, 10511.955, 346.788, 52791.690 23/05/02,16:10:05,07,09,1, 11.9,1,1, 5.286, 10511.957, 346.778, 52791.686 23/05/02,16:10:05,08,09,1, 11.9,1,1, 5.286, 10511.959, 346.789, 52791.630 23/05/02,16:10:05,09,09,1, 11.9,1,1, 5.286, 10511.959, 346.768, 52791.653 23/05/02,16:10:05,10,09,1, 11.9,1,1, 5.286, 10511.968, 346.768, 52791.637 23/05/02,16:10:05,11,09,1, 11.9,1,1, 5.286, 10511.962, 346.792, 52791.669 23/05/02,16:10:05,12,09,1, 11.9,1,1, 5.286, 10511.954, 346.759, 52791.663 23/05/02,16:10:05,13,09,1, 11.9,1,1, 5.286, 10511.954, 346.768, 52791.708 23/05/02,16:10:05,14,09,1, 11.9,1,1, 5.286, 10511.955, 346.788, 52791.692 23/05/02,16:10:05,15,09,1, 11.9,1,1, 5.286, 10511.969, 346.789, 52791.678 23/05/02,16:10:05,16,09,1, 11.9,1,1, 5.286, 10511.955, 346.764, 52791.655 23/05/02,16:10:05,17,09,1, 11.9,1,1, 5.286, 10511.953, 346.769, 52791.627 23/05/02,16:10:05,18,09,1, 11.9,1,1, 5.286, 10511.954, 346.775, 52791.678 23/05/02,16:10:05,19,09,1, 11.9,1,1, 5.286, 10511.941, 346.774, 52791.695 23/05/02,16:10:06,00,09,1, 11.9,1,1, 5.287, 10511.940, 346.774, 52791.695 23/05/02,16:10:06,01,09,1, 11.9,1,1, 5.287, 10511.938, 346.804, 52791.686 23/05/02,16:10:06,02,09,1, 11.9,1,1, 5.287, 10511.966, 346.773, 52791.663 23/05/02,16:10:06,03,09,1, 11.9,1,1, 5.287, 10511.951, 346.798, 52791.675 23/05/02,16:10:06,04,09,1, 11.9,1,1, 5.287, 10511.940, 346.810, 52791.698 23/05/02,16:10:06,05,09,1, 11.9,1,1, 5.287, 10511.959, 346.792, 52791.656 23/05/02,16:10:06,06,09,1, 11.9,1,1, 5.287, 10511.947, 346.781, 52791.669 23/05/02,16:10:06,07,09,1, 11.9,1,1, 5.287, 10511.949, 346.786, 52791.657 23/05/02,16:10:06,08,09,1, 11.9,1,1, 5.287, 10511.939, 346.790, 52791.670 23/05/02,16:10:06,09,09,1, 11.9,1,1, 5.287, 10511.967, 346.801, 52791.659 23/05/02,16:10:06,10,09,1, 11.9,1,1, 5.287, 10511.966, 346.804, 52791.679 23/05/02,16:10:06,11,09,1, 11.9,1,1, 5.287, 10511.950, 346.796, 52791.675 23/05/02,16:10:06,12,09,1, 11.9,1,1, 5.287, 10511.961, 346.808, 52791.669 23/05/02,16:10:06,13,09,1, 11.9,1,1, 5.287, 10511.943, 346.805, 52791.662 23/05/02,16:10:06,14,09,1, 11.9,1,1, 5.287, 10511.934, 346.819, 52791.677 23/05/02,16:10:06,15,09,1, 11.9,1,1, 5.287, 10511.944, 346.811, 52791.628 23/05/02,16:10:06,16,09,1, 11.9,1,1, 5.287, 10511.930, 346.814, 52791.677 23/05/02,16:10:06,17,09,1, 11.9,1,1, 5.287, 10511.948, 346.809, 52791.676 23/05/02,16:10:06,18,09,1, 11.9,1,1, 5.287, 10511.945, 346.793, 52791.610 23/05/02,16:10:06,19,09,1, 11.9,1,1, 5.287, 10511.933, 346.817, 52791.620 23/05/02,16:10:07,00,09,1, 11.9,1,1, 5.286, 10511.931, 346.817, 52791.620 23/05/02,16:10:07,01,09,1, 11.9,1,1, 5.286, 10511.940, 346.845, 52791.650 23/05/02,16:10:07,02,09,1, 11.9,1,1, 5.286, 10511.942, 346.808, 52791.663 23/05/02,16:10:07,03,09,1, 11.9,1,1, 5.286, 10511.950, 346.815, 52791.656 23/05/02,16:10:07,04,09,1, 11.9,1,1, 5.286, 10511.956, 346.799, 52791.641 23/05/02,16:10:07,05,09,1, 11.9,1,1, 5.286, 10511.941, 346.842, 52791.666 23/05/02,16:10:07,06,09,1, 11.9,1,1, 5.286, 10511.955, 346.804, 52791.629 23/05/02,16:10:07,07,09,1, 11.9,1,1, 5.286, 10511.949, 346.816, 52791.637 23/05/02,16:10:07,08,09,1, 11.9,1,1, 5.286, 10511.945, 346.828, 52791.630 23/05/02,16:10:07,09,09,1, 11.9,1,1, 5.286, 10511.954, 346.824, 52791.667 23/05/02,16:10:07,10,09,1, 11.9,1,1, 5.286, 10511.951, 346.820, 52791.628 23/05/02,16:10:07,11,09,1, 11.9,1,1, 5.286, 10511.931, 346.846, 52791.626 23/05/02,16:10:07,12,09,1, 11.9,1,1, 5.286, 10511.937, 346.820, 52791.661 23/05/02,16:10:07,13,09,1, 11.9,1,1, 5.286, 10511.946, 346.847, 52791.647 23/05/02,16:10:07,14,09,1, 11.9,1,1, 5.286, 10511.937, 346.842, 52791.605 23/05/02,16:10:07,15,09,1, 11.9,1,1, 5.286, 10511.945, 346.836, 52791.626 23/05/02,16:10:07,16,09,1, 11.9,1,1, 5.286, 10511.961, 346.850, 52791.638 23/05/02,16:10:07,17,09,1, 11.9,1,1, 5.286, 10511.926, 346.854, 52791.645 23/05/02,16:10:07,18,09,1, 11.9,1,1, 5.286, 10511.933, 346.855, 52791.677 23/05/02,16:10:07,19,09,1, 11.9,1,1, 5.286, 10511.923, 346.872, 52791.682 23/05/02,16:10:08,00,09,1, 11.9,1,1, 5.283, 10511.914, 346.872, 52791.682 23/05/02,16:10:08,01,09,1, 11.9,1,1, 5.283, 10511.958, 346.855, 52791.709 23/05/02,16:10:08,02,09,1, 11.9,1,1, 5.283, 10511.935, 346.867, 52791.633 23/05/02,16:10:08,03,09,1, 11.9,1,1, 5.283, 10511.937, 346.832, 52791.669 23/05/02,16:10:08,04,09,1, 11.9,1,1, 5.283, 10511.919, 346.845, 52791.645 23/05/02,16:10:08,05,09,1, 11.9,1,1, 5.283, 10511.933, 346.839, 52791.661 23/05/02,16:10:08,06,09,1, 11.9,1,1, 5.283, 10511.941, 346.835, 52791.590 23/05/02,16:10:08,07,09,1, 11.9,1,1, 5.283, 10511.939, 346.833, 52791.635 23/05/02,16:10:08,08,09,1, 11.9,1,1, 5.283, 10511.935, 346.838, 52791.636 23/05/02,16:10:08,09,09,1, 11.9,1,1, 5.283, 10511.941, 346.850, 52791.625 23/05/02,16:10:08,10,09,1, 11.9,1,1, 5.283, 10511.932, 346.833, 52791.634 23/05/02,16:10:08,11,09,1, 11.9,1,1, 5.283, 10511.920, 346.846, 52791.660 23/05/02,16:10:08,12,09,1, 11.9,1,1, 5.283, 10511.917, 346.848, 52791.641 23/05/02,16:10:08,13,09,1, 11.9,1,1, 5.283, 10511.936, 346.831, 52791.638 23/05/02,16:10:08,14,09,1, 11.9,1,1, 5.283, 10511.947, 346.863, 52791.657 23/05/02,16:10:08,15,09,1, 11.9,1,1, 5.283, 10511.961, 346.864, 52791.668 23/05/02,16:10:08,16,09,1, 11.9,1,1, 5.283, 10511.941, 346.861, 52791.639 23/05/02,16:10:08,17,09,1, 11.9,1,1, 5.283, 10511.915, 346.818, 52791.599 23/05/02,16:10:08,18,09,1, 11.9,1,1, 5.283, 10511.936, 346.864, 52791.621 23/05/02,16:10:08,19,09,1, 11.9,1,1, 5.283, 10511.942, 346.827, 52791.655 23/05/02,16:10:09,00,09,1, 11.8,1,1, 5.285, 10511.940, 346.827, 52791.655 23/05/02,16:10:09,01,09,1, 11.8,1,1, 5.285, 10511.974, 346.860, 52791.746 23/05/02,16:10:09,02,09,1, 11.8,1,1, 5.285, 10511.901, 346.840, 52791.580 23/05/02,16:10:09,03,09,1, 11.8,1,1, 5.285, 10511.934, 346.835, 52791.570 23/05/02,16:10:09,04,09,1, 11.8,1,1, 5.285, 10511.910, 346.843, 52791.648 23/05/02,16:10:09,05,09,1, 11.8,1,1, 5.285, 10511.927, 346.865, 52791.618 23/05/02,16:10:09,06,09,1, 11.8,1,1, 5.285, 10511.904, 346.848, 52791.596 23/05/02,16:10:09,07,09,1, 11.8,1,1, 5.285, 10511.937, 346.870, 52791.604 23/05/02,16:10:09,08,09,1, 11.8,1,1, 5.285, 10511.919, 346.855, 52791.605 23/05/02,16:10:09,09,09,1, 11.8,1,1, 5.285, 10511.940, 346.846, 52791.592 23/05/02,16:10:09,10,09,1, 11.8,1,1, 5.285, 10511.944, 346.858, 52791.601 23/05/02,16:10:09,11,09,1, 11.8,1,1, 5.285, 10511.937, 346.856, 52791.663 23/05/02,16:10:09,12,09,1, 11.8,1,1, 5.285, 10511.929, 346.854, 52791.650 23/05/02,16:10:09,13,09,1, 11.8,1,1, 5.285, 10511.914, 346.851, 52791.622 23/05/02,16:10:09,14,09,1, 11.8,1,1, 5.285, 10511.931, 346.862, 52791.653 23/05/02,16:10:09,15,09,1, 11.8,1,1, 5.285, 10511.931, 346.839, 52791.640 23/05/02,16:10:09,16,09,1, 11.8,1,1, 5.285, 10511.920, 346.869, 52791.651 23/05/02,16:10:09,17,09,1, 11.8,1,1, 5.285, 10511.935, 346.842, 52791.629 23/05/02,16:10:09,18,09,1, 11.8,1,1, 5.285, 10511.936, 346.868, 52791.661 23/05/02,16:10:09,19,09,1, 11.8,1,1, 5.285, 10511.938, 346.861, 52791.652 23/05/02,16:10:10,00,09,1, 11.9,1,1, 5.280, 10511.931, 346.861, 52791.652 23/05/02,16:10:10,01,09,1, 11.9,1,1, 5.280, 10511.929, 346.864, 52791.905 23/05/02,16:10:10,02,09,1, 11.9,1,1, 5.280, 10511.949, 346.867, 52791.670 23/05/02,16:10:10,03,09,1, 11.9,1,1, 5.280, 10511.955, 346.853, 52791.612 23/05/02,16:10:10,04,09,1, 11.9,1,1, 5.280, 10511.953, 346.864, 52791.690 23/05/02,16:10:10,05,09,1, 11.9,1,1, 5.280, 10511.932, 346.868, 52791.656 23/05/02,16:10:10,06,09,1, 11.9,1,1, 5.280, 10511.927, 346.851, 52791.631 23/05/02,16:10:10,07,09,1, 11.9,1,1, 5.280, 10511.926, 346.839, 52791.646 23/05/02,16:10:10,08,09,1, 11.9,1,1, 5.280, 10511.924, 346.858, 52791.659 23/05/02,16:10:10,09,09,1, 11.9,1,1, 5.280, 10511.957, 346.845, 52791.599 23/05/02,16:10:10,10,09,1, 11.9,1,1, 5.280, 10511.937, 346.862, 52791.656 23/05/02,16:10:10,11,09,1, 11.9,1,1, 5.280, 10511.929, 346.864, 52791.631 23/05/02,16:10:10,12,09,1, 11.9,1,1, 5.280, 10511.921, 346.897, 52791.640 23/05/02,16:10:10,13,09,1, 11.9,1,1, 5.280, 10511.927, 346.884, 52791.653 23/05/02,16:10:10,14,09,1, 11.9,1,1, 5.280, 10511.908, 346.885, 52791.637 23/05/02,16:10:10,15,09,1, 11.9,1,1, 5.280, 10511.923, 346.875, 52791.650 23/05/02,16:10:10,16,09,1, 11.9,1,1, 5.280, 10511.916, 346.873, 52791.648 23/05/02,16:10:10,17,09,1, 11.9,1,1, 5.280, 10511.910, 346.866, 52791.654 23/05/02,16:10:10,18,09,1, 11.9,1,1, 5.280, 10511.945, 346.900, 52791.647 23/05/02,16:10:10,19,09,1, 11.9,1,1, 5.280, 10511.912, 346.888, 52791.619 23/05/02,16:10:11,00,09,1, 11.9,1,1, 5.283, 10511.906, 346.888, 52791.619 23/05/02,16:10:11,01,09,1, 11.9,1,1, 5.283, 10511.929, 346.912, 52791.659 23/05/02,16:10:11,02,09,1, 11.9,1,1, 5.283, 10511.921, 346.890, 52791.648 23/05/02,16:10:11,03,09,1, 11.9,1,1, 5.283, 10511.912, 346.891, 52791.654 23/05/02,16:10:11,04,09,1, 11.9,1,1, 5.283, 10511.917, 346.901, 52791.644 23/05/02,16:10:11,05,09,1, 11.9,1,1, 5.283, 10511.922, 346.884, 52791.607 23/05/02,16:10:11,06,09,1, 11.9,1,1, 5.283, 10511.918, 346.859, 52791.607 23/05/02,16:10:11,07,09,1, 11.9,1,1, 5.283, 10511.930, 346.887, 52791.622 23/05/02,16:10:11,08,09,1, 11.9,1,1, 5.283, 10511.919, 346.872, 52791.610 23/05/02,16:10:11,09,09,1, 11.9,1,1, 5.283, 10511.920, 346.874, 52791.612 23/05/02,16:10:11,10,09,1, 11.9,1,1, 5.283, 10511.922, 346.880, 52791.632 23/05/02,16:10:11,11,09,1, 11.9,1,1, 5.283, 10511.918, 346.882, 52791.638 23/05/02,16:10:11,12,09,1, 11.9,1,1, 5.283, 10511.902, 346.907, 52791.651 23/05/02,16:10:11,13,09,1, 11.9,1,1, 5.283, 10511.912, 346.907, 52791.641 23/05/02,16:10:11,14,09,1, 11.9,1,1, 5.283, 10511.928, 346.904, 52791.624 23/05/02,16:10:11,15,09,1, 11.9,1,1, 5.283, 10511.929, 346.916, 52791.626 23/05/02,16:10:11,16,09,1, 11.9,1,1, 5.283, 10511.922, 346.893, 52791.610 23/05/02,16:10:11,17,09,1, 11.9,1,1, 5.283, 10511.902, 346.877, 52791.583 23/05/02,16:10:11,18,09,1, 11.9,1,1, 5.283, 10511.914, 346.886, 52791.616 23/05/02,16:10:11,19,09,1, 11.9,1,1, 5.283, 10511.921, 346.901, 52791.637 23/05/02,16:10:12,00,09,1, 11.8,1,1, 5.287, 10511.914, 346.901, 52791.637 23/05/02,16:10:12,01,09,1, 11.8,1,1, 5.287, 10511.897, 346.915, 52791.656 23/05/02,16:10:12,02,09,1, 11.8,1,1, 5.287, 10511.894, 346.896, 52791.612 23/05/02,16:10:12,03,09,1, 11.8,1,1, 5.287, 10511.923, 346.914, 52791.656 23/05/02,16:10:12,04,09,1, 11.8,1,1, 5.287, 10511.887, 346.912, 52791.622 23/05/02,16:10:12,05,09,1, 11.8,1,1, 5.287, 10511.897, 346.927, 52791.545 23/05/02,16:10:12,06,09,1, 11.8,1,1, 5.287, 10511.914, 346.913, 52791.603 23/05/02,16:10:12,07,09,1, 11.8,1,1, 5.287, 10511.896, 346.887, 52791.643 23/05/02,16:10:12,08,09,1, 11.8,1,1, 5.287, 10511.913, 346.901, 52791.660 23/05/02,16:10:12,09,09,1, 11.8,1,1, 5.287, 10511.900, 346.889, 52791.600 23/05/02,16:10:12,10,09,1, 11.8,1,1, 5.287, 10511.895, 346.892, 52791.640 23/05/02,16:10:12,11,09,1, 11.8,1,1, 5.287, 10511.912, 346.882, 52791.603 23/05/02,16:10:12,12,09,1, 11.8,1,1, 5.287, 10511.932, 346.895, 52791.597 23/05/02,16:10:12,13,09,1, 11.8,1,1, 5.287, 10511.874, 346.878, 52791.629 23/05/02,16:10:12,14,09,1, 11.8,1,1, 5.287, 10511.911, 346.893, 52791.581 23/05/02,16:10:12,15,09,1, 11.8,1,1, 5.287, 10511.913, 346.900, 52791.612 23/05/02,16:10:12,16,09,1, 11.8,1,1, 5.287, 10511.895, 346.915, 52791.644 23/05/02,16:10:12,17,09,1, 11.8,1,1, 5.287, 10511.905, 346.885, 52791.641 23/05/02,16:10:12,18,09,1, 11.8,1,1, 5.287, 10511.901, 346.921, 52791.619 23/05/02,16:10:12,19,09,1, 11.8,1,1, 5.287, 10511.917, 346.894, 52791.588 23/05/02,16:10:13,00,09,1, 11.9,1,1, 5.285, 10511.914, 346.894, 52791.588 23/05/02,16:10:13,01,09,1, 11.9,1,1, 5.285, 10511.906, 346.906, 52791.609 23/05/02,16:10:13,02,09,1, 11.9,1,1, 5.285, 10511.893, 346.918, 52791.645 23/05/02,16:10:13,03,09,1, 11.9,1,1, 5.285, 10511.902, 346.919, 52791.620 23/05/02,16:10:13,04,09,1, 11.9,1,1, 5.285, 10511.890, 346.925, 52791.625 23/05/02,16:10:13,05,09,1, 11.9,1,1, 5.285, 10511.894, 346.932, 52791.616 23/05/02,16:10:13,06,09,1, 11.9,1,1, 5.285, 10511.923, 346.899, 52791.599 23/05/02,16:10:13,07,09,1, 11.9,1,1, 5.285, 10511.918, 346.902, 52791.604 23/05/02,16:10:13,08,09,1, 11.9,1,1, 5.285, 10511.887, 346.916, 52791.609 23/05/02,16:10:13,09,09,1, 11.9,1,1, 5.285, 10511.916, 346.921, 52791.595 23/05/02,16:10:13,10,09,1, 11.9,1,1, 5.285, 10511.903, 346.922, 52791.572 23/05/02,16:10:13,11,09,1, 11.9,1,1, 5.285, 10511.892, 346.911, 52791.616 23/05/02,16:10:13,12,09,1, 11.9,1,1, 5.285, 10511.911, 346.928, 52791.593 23/05/02,16:10:13,13,09,1, 11.9,1,1, 5.285, 10511.913, 346.929, 52791.611 23/05/02,16:10:13,14,09,1, 11.9,1,1, 5.285, 10511.896, 346.922, 52791.585 23/05/02,16:10:13,15,09,1, 11.9,1,1, 5.285, 10511.910, 346.919, 52791.568 23/05/02,16:10:13,16,09,1, 11.9,1,1, 5.285, 10511.919, 346.927, 52791.629 23/05/02,16:10:13,17,09,1, 11.9,1,1, 5.285, 10511.903, 346.922, 52791.601 23/05/02,16:10:13,18,09,1, 11.9,1,1, 5.285, 10511.918, 346.933, 52791.580 23/05/02,16:10:13,19,09,1, 11.9,1,1, 5.285, 10511.895, 346.918, 52791.592 23/05/02,16:10:14,00,09,1, 11.8,1,1, 5.284, 10511.889, 346.918, 52791.592 23/05/02,16:10:14,01,09,1, 11.8,1,1, 5.284, 10511.916, 346.903, 52791.606 23/05/02,16:10:14,02,09,1, 11.8,1,1, 5.284, 10511.908, 346.929, 52791.590 23/05/02,16:10:14,03,09,1, 11.8,1,1, 5.284, 10511.907, 346.902, 52791.611 23/05/02,16:10:14,04,09,1, 11.8,1,1, 5.284, 10511.930, 346.903, 52791.595 23/05/02,16:10:14,05,09,1, 11.8,1,1, 5.284, 10511.888, 346.919, 52791.614 23/05/02,16:10:14,06,09,1, 11.8,1,1, 5.284, 10511.882, 346.949, 52791.603 23/05/02,16:10:14,07,09,1, 11.8,1,1, 5.284, 10511.869, 346.942, 52791.584 23/05/02,16:10:14,08,09,1, 11.8,1,1, 5.284, 10511.887, 346.929, 52791.627 23/05/02,16:10:14,09,09,1, 11.8,1,1, 5.284, 10511.882, 346.950, 52791.622 23/05/02,16:10:14,10,09,1, 11.8,1,1, 5.284, 10511.857, 346.933, 52791.642 23/05/02,16:10:14,11,09,1, 11.8,1,1, 5.284, 10511.869, 346.942, 52791.600 23/05/02,16:10:14,12,09,1, 11.8,1,1, 5.284, 10511.868, 346.937, 52791.632 23/05/02,16:10:14,13,09,1, 11.8,1,1, 5.284, 10511.879, 346.939, 52791.645 23/05/02,16:10:14,14,09,1, 11.8,1,1, 5.284, 10511.898, 346.952, 52791.626 23/05/02,16:10:14,15,09,1, 11.8,1,1, 5.284, 10511.881, 346.943, 52791.624 23/05/02,16:10:14,16,09,1, 11.8,1,1, 5.284, 10511.890, 346.914, 52791.611 23/05/02,16:10:14,17,09,1, 11.8,1,1, 5.284, 10511.889, 346.961, 52791.611 23/05/02,16:10:14,18,09,1, 11.8,1,1, 5.284, 10511.906, 346.947, 52791.651 23/05/02,16:10:14,19,09,1, 11.8,1,1, 5.284, 10511.889, 346.936, 52791.660 23/05/02,16:10:15,00,09,1, 11.8,1,1, 5.280, 10511.881, 346.936, 52791.660 23/05/02,16:10:15,01,09,1, 11.8,1,1, 5.280, 10511.895, 346.934, 52791.635 23/05/02,16:10:15,02,09,1, 11.8,1,1, 5.280, 10511.887, 346.915, 52791.433 23/05/02,16:10:15,03,09,1, 11.8,1,1, 5.280, 10511.918, 346.953, 52791.581 23/05/02,16:10:15,04,09,1, 11.8,1,1, 5.280, 10511.882, 346.919, 52791.599 23/05/02,16:10:15,05,09,1, 11.8,1,1, 5.280, 10511.905, 346.938, 52791.665 23/05/02,16:10:15,06,09,1, 11.8,1,1, 5.280, 10511.893, 346.915, 52791.640 23/05/02,16:10:15,07,09,1, 11.8,1,1, 5.280, 10511.920, 346.949, 52791.669 23/05/02,16:10:15,08,09,1, 11.8,1,1, 5.280, 10511.877, 346.931, 52791.657 23/05/02,16:10:15,09,09,1, 11.8,1,1, 5.280, 10511.902, 346.966, 52791.645 23/05/02,16:10:15,10,09,1, 11.8,1,1, 5.280, 10511.899, 346.909, 52791.627 23/05/02,16:10:15,11,09,1, 11.8,1,1, 5.280, 10511.893, 346.936, 52791.678 23/05/02,16:10:15,12,09,1, 11.8,1,1, 5.280, 10511.901, 346.914, 52791.633 23/05/02,16:10:15,13,09,1, 11.8,1,1, 5.280, 10511.869, 346.974, 52791.629 23/05/02,16:10:15,14,09,1, 11.8,1,1, 5.280, 10511.857, 346.949, 52791.631 23/05/02,16:10:15,15,09,1, 11.8,1,1, 5.280, 10511.880, 346.957, 52791.677 23/05/02,16:10:15,16,09,1, 11.8,1,1, 5.280, 10511.891, 346.954, 52791.646 23/05/02,16:10:15,17,09,1, 11.8,1,1, 5.280, 10511.885, 346.949, 52791.633 23/05/02,16:10:15,18,09,1, 11.8,1,1, 5.280, 10511.908, 346.946, 52791.628 23/05/02,16:10:15,19,09,1, 11.8,1,1, 5.280, 10511.888, 346.936, 52791.621 23/05/02,16:10:16,00,09,1, 11.7,1,1, 5.278, 10511.881, 346.936, 52791.621 23/05/02,16:10:16,01,09,1, 11.7,1,1, 5.278, 10511.878, 346.943, 52791.657 23/05/02,16:10:16,02,09,1, 11.7,1,1, 5.278, 10511.870, 346.942, 52791.675 23/05/02,16:10:16,03,09,1, 11.7,1,1, 5.278, 10511.867, 346.955, 52791.606 23/05/02,16:10:16,04,09,1, 11.7,1,1, 5.278, 10511.877, 346.947, 52791.603 23/05/02,16:10:16,05,09,1, 11.7,1,1, 5.278, 10511.880, 346.931, 52791.619 23/05/02,16:10:16,06,09,1, 11.7,1,1, 5.278, 10511.883, 346.934, 52791.578 23/05/02,16:10:16,07,09,1, 11.7,1,1, 5.278, 10511.873, 346.944, 52791.618 23/05/02,16:10:16,08,09,1, 11.7,1,1, 5.278, 10511.898, 346.962, 52791.606 23/05/02,16:10:16,09,09,1, 11.7,1,1, 5.278, 10511.868, 346.949, 52791.618 23/05/02,16:10:16,10,09,1, 11.7,1,1, 5.278, 10511.881, 346.959, 52791.651 23/05/02,16:10:16,11,09,1, 11.7,1,1, 5.278, 10511.891, 346.959, 52791.666 23/05/02,16:10:16,12,09,1, 11.7,1,1, 5.278, 10511.869, 346.964, 52791.591 23/05/02,16:10:16,13,09,1, 11.7,1,1, 5.278, 10511.879, 346.945, 52791.603 23/05/02,16:10:16,14,09,1, 11.7,1,1, 5.278, 10511.869, 346.973, 52791.637 23/05/02,16:10:16,15,09,1, 11.7,1,1, 5.278, 10511.875, 346.971, 52791.620 23/05/02,16:10:16,16,09,1, 11.7,1,1, 5.278, 10511.851, 346.958, 52791.632 23/05/02,16:10:16,17,09,1, 11.7,1,1, 5.278, 10511.861, 346.960, 52791.601 23/05/02,16:10:16,18,09,1, 11.7,1,1, 5.278, 10511.886, 346.948, 52791.601 23/05/02,16:10:16,19,09,1, 11.7,1,1, 5.278, 10511.860, 346.955, 52791.580 23/05/02,16:10:17,00,09,1, 11.8,1,1, 5.283, 10511.856, 346.955, 52791.580 23/05/02,16:10:17,01,09,1, 11.8,1,1, 5.283, 10511.882, 346.979, 52791.579 23/05/02,16:10:17,02,09,1, 11.8,1,1, 5.283, 10511.867, 346.956, 52791.579 23/05/02,16:10:17,03,09,1, 11.8,1,1, 5.283, 10511.865, 346.951, 52791.518 23/05/02,16:10:17,04,09,1, 11.8,1,1, 5.283, 10511.846, 346.984, 52791.633 23/05/02,16:10:17,05,09,1, 11.8,1,1, 5.283, 10511.867, 346.978, 52791.586 23/05/02,16:10:17,06,09,1, 11.8,1,1, 5.283, 10511.874, 346.953, 52791.611 23/05/02,16:10:17,07,09,1, 11.8,1,1, 5.283, 10511.870, 347.005, 52791.570 23/05/02,16:10:17,08,09,1, 11.8,1,1, 5.283, 10511.846, 347.016, 52791.577 23/05/02,16:10:17,09,09,1, 11.8,1,1, 5.283, 10511.874, 346.952, 52791.599 23/05/02,16:10:17,10,09,1, 11.8,1,1, 5.283, 10511.839, 346.975, 52791.589 23/05/02,16:10:17,11,09,1, 11.8,1,1, 5.283, 10511.852, 346.969, 52791.619 23/05/02,16:10:17,12,09,1, 11.8,1,1, 5.283, 10511.867, 346.992, 52791.607 23/05/02,16:10:17,13,09,1, 11.8,1,1, 5.283, 10511.883, 346.995, 52791.638 23/05/02,16:10:17,14,09,1, 11.8,1,1, 5.283, 10511.854, 346.982, 52791.608 23/05/02,16:10:17,15,09,1, 11.8,1,1, 5.283, 10511.859, 346.992, 52791.579 23/05/02,16:10:17,16,09,1, 11.8,1,1, 5.283, 10511.872, 346.962, 52791.654 23/05/02,16:10:17,17,09,1, 11.8,1,1, 5.283, 10511.874, 346.959, 52791.656 23/05/02,16:10:17,18,09,1, 11.8,1,1, 5.283, 10511.867, 346.953, 52791.612 23/05/02,16:10:17,19,09,1, 11.8,1,1, 5.283, 10511.873, 346.974, 52791.635 23/05/02,16:10:18,00,09,1, 11.9,1,1, 5.280, 10511.873, 346.974, 52791.635 23/05/02,16:10:18,01,09,1, 11.9,1,1, 5.280, 10511.874, 346.988, 52791.563 23/05/02,16:10:18,02,09,1, 11.9,1,1, 5.280, 10511.879, 346.978, 52791.622 23/05/02,16:10:18,03,09,1, 11.9,1,1, 5.280, 10511.848, 346.983, 52791.590 23/05/02,16:10:18,04,09,1, 11.9,1,1, 5.280, 10511.862, 346.981, 52791.631 23/05/02,16:10:18,05,09,1, 11.9,1,1, 5.280, 10511.859, 346.970, 52791.608 23/05/02,16:10:18,06,09,1, 11.9,1,1, 5.280, 10511.841, 346.987, 52791.608 23/05/02,16:10:18,07,09,1, 11.9,1,1, 5.280, 10511.842, 346.998, 52791.616 23/05/02,16:10:18,08,09,1, 11.9,1,1, 5.280, 10511.842, 346.970, 52791.621 23/05/02,16:10:18,09,09,1, 11.9,1,1, 5.280, 10511.837, 346.986, 52791.600 23/05/02,16:10:18,10,09,1, 11.9,1,1, 5.280, 10511.832, 346.987, 52791.592 23/05/02,16:10:18,11,09,1, 11.9,1,1, 5.280, 10511.845, 346.998, 52791.620 23/05/02,16:10:18,12,09,1, 11.9,1,1, 5.280, 10511.844, 346.993, 52791.589 23/05/02,16:10:18,13,09,1, 11.9,1,1, 5.280, 10511.864, 347.000, 52791.602 23/05/02,16:10:18,14,09,1, 11.9,1,1, 5.280, 10511.844, 346.975, 52791.608 23/05/02,16:10:18,15,09,1, 11.9,1,1, 5.280, 10511.823, 346.980, 52791.593 23/05/02,16:10:18,16,09,1, 11.9,1,1, 5.280, 10511.844, 346.989, 52791.611 23/05/02,16:10:18,17,09,1, 11.9,1,1, 5.280, 10511.841, 346.994, 52791.615 23/05/02,16:10:18,18,09,1, 11.9,1,1, 5.280, 10511.843, 347.015, 52791.618 23/05/02,16:10:18,19,09,1, 11.9,1,1, 5.280, 10511.844, 347.005, 52791.604 23/05/02,16:10:19,00,09,1, 11.9,1,1, 5.283, 10511.839, 347.005, 52791.604 23/05/02,16:10:19,01,09,1, 11.9,1,1, 5.283, 10511.858, 347.015, 52791.585 23/05/02,16:10:19,02,09,1, 11.9,1,1, 5.283, 10511.834, 347.011, 52791.595 23/05/02,16:10:19,03,09,1, 11.9,1,1, 5.283, 10511.861, 347.002, 52791.613 23/05/02,16:10:19,04,09,1, 11.9,1,1, 5.283, 10511.859, 346.996, 52791.617 23/05/02,16:10:19,05,09,1, 11.9,1,1, 5.283, 10511.842, 346.997, 52791.642 23/05/02,16:10:19,06,09,1, 11.9,1,1, 5.283, 10511.841, 347.003, 52791.591 23/05/02,16:10:19,07,09,1, 11.9,1,1, 5.283, 10511.849, 347.025, 52791.713 23/05/02,16:10:19,08,09,1, 11.9,1,1, 5.283, 10511.817, 346.978, 52791.567 23/05/02,16:10:19,09,09,1, 11.9,1,1, 5.283, 10511.837, 346.987, 52791.607 23/05/02,16:10:19,10,09,1, 11.9,1,1, 5.283, 10511.821, 346.999, 52791.604 23/05/02,16:10:19,11,09,1, 11.9,1,1, 5.283, 10511.855, 347.004, 52791.598 23/05/02,16:10:19,12,09,1, 11.9,1,1, 5.283, 10511.854, 347.012, 52791.592 23/05/02,16:10:19,13,09,1, 11.9,1,1, 5.283, 10511.859, 347.016, 52791.604 23/05/02,16:10:19,14,09,1, 11.9,1,1, 5.283, 10511.847, 347.001, 52791.580 23/05/02,16:10:19,15,09,1, 11.9,1,1, 5.283, 10511.864, 346.998, 52791.607 23/05/02,16:10:19,16,09,1, 11.9,1,1, 5.283, 10511.853, 346.989, 52791.605 23/05/02,16:10:19,17,09,1, 11.9,1,1, 5.283, 10511.827, 346.982, 52791.541 23/05/02,16:10:19,18,09,1, 11.9,1,1, 5.283, 10511.861, 347.008, 52791.581 23/05/02,16:10:19,19,09,1, 11.9,1,1, 5.283, 10511.839, 346.992, 52791.571 23/05/02,16:10:20,00,09,1, 11.9,1,1, 5.286, 10511.831, 346.992, 52791.571 23/05/02,16:10:20,01,09,1, 11.9,1,1, 5.286, 10511.835, 346.992, 52791.634 23/05/02,16:10:20,02,09,1, 11.9,1,1, 5.286, 10511.828, 347.014, 52791.594 23/05/02,16:10:20,03,09,1, 11.9,1,1, 5.286, 10511.831, 346.993, 52791.619 23/05/02,16:10:20,04,09,1, 11.9,1,1, 5.286, 10511.859, 346.981, 52791.588 23/05/02,16:10:20,05,09,1, 11.9,1,1, 5.286, 10511.838, 347.026, 52791.633 23/05/02,16:10:20,06,09,1, 11.9,1,1, 5.286, 10511.834, 347.008, 52791.611 23/05/02,16:10:20,07,09,1, 11.9,1,1, 5.286, 10511.848, 346.982, 52791.588 23/05/02,16:10:20,08,09,1, 11.9,1,1, 5.286, 10511.841, 347.005, 52791.610 23/05/02,16:10:20,09,09,1, 11.9,1,1, 5.286, 10511.851, 347.004, 52791.602 23/05/02,16:10:20,10,09,1, 11.9,1,1, 5.286, 10511.825, 346.991, 52791.608 23/05/02,16:10:20,11,09,1, 11.9,1,1, 5.286, 10511.828, 346.981, 52791.595 23/05/02,16:10:20,12,09,1, 11.9,1,1, 5.286, 10511.829, 347.008, 52791.602 23/05/02,16:10:20,13,09,1, 11.9,1,1, 5.286, 10511.832, 347.004, 52791.612 23/05/02,16:10:20,14,09,1, 11.9,1,1, 5.286, 10511.820, 347.029, 52791.609 23/05/02,16:10:20,15,09,1, 11.9,1,1, 5.286, 10511.848, 347.042, 52791.626 23/05/02,16:10:20,16,09,1, 11.9,1,1, 5.286, 10511.837, 347.007, 52791.636 23/05/02,16:10:20,17,09,1, 11.9,1,1, 5.286, 10511.837, 347.004, 52791.580 23/05/02,16:10:20,18,09,1, 11.9,1,1, 5.286, 10511.824, 347.025, 52791.596 23/05/02,16:10:20,19,09,1, 11.9,1,1, 5.286, 10511.823, 347.014, 52791.604 23/05/02,16:10:21,00,09,1, 11.9,1,1, 5.283, 10511.814, 347.014, 52791.604 23/05/02,16:10:21,01,09,1, 11.9,1,1, 5.283, 10511.820, 347.026, 52791.564 23/05/02,16:10:21,02,09,1, 11.9,1,1, 5.283, 10511.840, 347.009, 52791.599 23/05/02,16:10:21,03,09,1, 11.9,1,1, 5.283, 10511.841, 347.044, 52791.627 23/05/02,16:10:21,04,09,1, 11.9,1,1, 5.283, 10511.838, 347.027, 52791.610 23/05/02,16:10:21,05,09,1, 11.9,1,1, 5.283, 10511.820, 347.029, 52791.623 23/05/02,16:10:21,06,09,1, 11.9,1,1, 5.283, 10511.832, 347.022, 52791.586 23/05/02,16:10:21,07,09,1, 11.9,1,1, 5.283, 10511.815, 347.039, 52791.610 23/05/02,16:10:21,08,09,1, 11.9,1,1, 5.283, 10511.851, 347.010, 52791.588 23/05/02,16:10:21,09,09,1, 11.9,1,1, 5.283, 10511.828, 347.019, 52791.633 23/05/02,16:10:21,10,09,1, 11.9,1,1, 5.283, 10511.847, 347.004, 52791.654 23/05/02,16:10:21,11,09,1, 11.9,1,1, 5.283, 10511.822, 347.010, 52791.576 23/05/02,16:10:21,12,09,1, 11.9,1,1, 5.283, 10511.809, 347.025, 52791.597 23/05/02,16:10:21,13,09,1, 11.9,1,1, 5.283, 10511.821, 347.035, 52791.626 23/05/02,16:10:21,14,09,1, 11.9,1,1, 5.283, 10511.817, 347.040, 52791.579 23/05/02,16:10:21,15,09,1, 11.9,1,1, 5.283, 10511.839, 347.018, 52791.589 23/05/02,16:10:21,16,09,1, 11.9,1,1, 5.283, 10511.827, 347.042, 52791.600 23/05/02,16:10:21,17,09,1, 11.9,1,1, 5.283, 10511.843, 347.038, 52791.578 23/05/02,16:10:21,18,09,1, 11.9,1,1, 5.283, 10511.834, 347.032, 52791.615 23/05/02,16:10:21,19,09,1, 11.9,1,1, 5.283, 10511.824, 347.033, 52791.572 23/05/02,16:10:22,00,09,1, 11.8,1,1, 5.285, 10511.823, 347.033, 52791.572 23/05/02,16:10:22,01,09,1, 11.8,1,1, 5.285, 10511.837, 347.043, 52791.616 23/05/02,16:10:22,02,09,1, 11.8,1,1, 5.285, 10511.808, 347.027, 52791.596 23/05/02,16:10:22,03,09,1, 11.8,1,1, 5.285, 10511.832, 347.033, 52791.592 23/05/02,16:10:22,04,09,1, 11.8,1,1, 5.285, 10511.847, 347.036, 52791.578 23/05/02,16:10:22,05,09,1, 11.8,1,1, 5.285, 10511.814, 347.024, 52791.568 23/05/02,16:10:22,06,09,1, 11.8,1,1, 5.285, 10511.806, 347.047, 52791.575 23/05/02,16:10:22,07,09,1, 11.8,1,1, 5.285, 10511.819, 347.035, 52791.599 23/05/02,16:10:22,08,09,1, 11.8,1,1, 5.285, 10511.814, 347.039, 52791.604 23/05/02,16:10:22,09,09,1, 11.8,1,1, 5.285, 10511.807, 347.044, 52791.598 23/05/02,16:10:22,10,09,1, 11.8,1,1, 5.285, 10511.812, 347.017, 52791.596 23/05/02,16:10:22,11,09,1, 11.8,1,1, 5.285, 10511.783, 347.038, 52791.394 23/05/02,16:10:22,12,09,1, 11.8,1,1, 5.285, 10511.812, 347.039, 52791.680 23/05/02,16:10:22,13,09,1, 11.8,1,1, 5.285, 10511.846, 347.021, 52791.567 23/05/02,16:10:22,14,09,1, 11.8,1,1, 5.285, 10511.827, 347.050, 52791.605 23/05/02,16:10:22,15,09,1, 11.8,1,1, 5.285, 10511.832, 347.054, 52791.600 23/05/02,16:10:22,16,09,1, 11.8,1,1, 5.285, 10511.813, 347.052, 52791.595 23/05/02,16:10:22,17,09,1, 11.8,1,1, 5.285, 10511.813, 347.067, 52791.599 23/05/02,16:10:22,18,09,1, 11.8,1,1, 5.285, 10511.803, 347.065, 52791.591 23/05/02,16:10:22,19,09,1, 11.8,1,1, 5.285, 10511.786, 347.059, 52791.557 23/05/02,16:10:23,00,09,1, 11.9,1,1, 5.282, 10511.781, 347.059, 52791.557 23/05/02,16:10:23,01,09,1, 11.9,1,1, 5.282, 10511.807, 347.067, 52791.570 23/05/02,16:10:23,02,09,1, 11.9,1,1, 5.282, 10511.810, 347.073, 52791.556 23/05/02,16:10:23,03,09,1, 11.9,1,1, 5.282, 10511.792, 347.058, 52791.575 23/05/02,16:10:23,04,09,1, 11.9,1,1, 5.282, 10511.797, 347.080, 52791.589 23/05/02,16:10:23,05,09,1, 11.9,1,1, 5.282, 10511.808, 347.085, 52791.591 23/05/02,16:10:23,06,09,1, 11.9,1,1, 5.282, 10511.787, 347.077, 52791.601 23/05/02,16:10:23,07,09,1, 11.9,1,1, 5.282, 10511.798, 347.049, 52791.597 23/05/02,16:10:23,08,09,1, 11.9,1,1, 5.282, 10511.813, 347.080, 52791.620 23/05/02,16:10:23,09,09,1, 11.9,1,1, 5.282, 10511.833, 347.087, 52791.624 23/05/02,16:10:23,10,09,1, 11.9,1,1, 5.282, 10511.810, 347.065, 52791.571 23/05/02,16:10:23,11,09,1, 11.9,1,1, 5.282, 10511.800, 347.041, 52791.579 23/05/02,16:10:23,12,09,1, 11.9,1,1, 5.282, 10511.802, 347.081, 52791.588 23/05/02,16:10:23,13,09,1, 11.9,1,1, 5.282, 10511.795, 347.073, 52791.647 23/05/02,16:10:23,14,09,1, 11.9,1,1, 5.282, 10511.791, 347.052, 52791.593 23/05/02,16:10:23,15,09,1, 11.9,1,1, 5.282, 10511.814, 347.074, 52791.594 23/05/02,16:10:23,16,09,1, 11.9,1,1, 5.282, 10511.822, 347.092, 52791.645 23/05/02,16:10:23,17,09,1, 11.9,1,1, 5.282, 10511.792, 347.083, 52791.597 23/05/02,16:10:23,18,09,1, 11.9,1,1, 5.282, 10511.800, 347.075, 52791.598 23/05/02,16:10:23,19,09,1, 11.9,1,1, 5.282, 10511.792, 347.068, 52791.588 23/05/02,16:10:24,00,09,1, 11.8,1,1, 5.280, 10511.789, 347.068, 52791.588 23/05/02,16:10:24,01,09,1, 11.8,1,1, 5.280, 10511.794, 347.054, 52791.588 23/05/02,16:10:24,02,09,1, 11.8,1,1, 5.280, 10511.791, 347.068, 52791.614 23/05/02,16:10:24,03,09,1, 11.8,1,1, 5.280, 10511.806, 347.050, 52791.593 23/05/02,16:10:24,04,09,1, 11.8,1,1, 5.280, 10511.790, 347.087, 52791.601 23/05/02,16:10:24,05,09,1, 11.8,1,1, 5.280, 10511.810, 347.089, 52791.575 23/05/02,16:10:24,06,09,1, 11.8,1,1, 5.280, 10511.802, 347.077, 52791.597 23/05/02,16:10:24,07,09,1, 11.8,1,1, 5.280, 10511.807, 347.058, 52791.602 23/05/02,16:10:24,08,09,1, 11.8,1,1, 5.280, 10511.805, 347.072, 52791.600 23/05/02,16:10:24,09,09,1, 11.8,1,1, 5.280, 10511.788, 347.074, 52791.587 23/05/02,16:10:24,10,09,1, 11.8,1,1, 5.280, 10511.782, 347.087, 52791.612 23/05/02,16:10:24,11,09,1, 11.8,1,1, 5.280, 10511.816, 347.061, 52791.586 23/05/02,16:10:24,12,09,1, 11.8,1,1, 5.280, 10511.786, 347.060, 52791.614 23/05/02,16:10:24,13,09,1, 11.8,1,1, 5.280, 10511.806, 347.090, 52791.589 23/05/02,16:10:24,14,09,1, 11.8,1,1, 5.280, 10511.791, 347.084, 52791.602 23/05/02,16:10:24,15,09,1, 11.8,1,1, 5.280, 10511.794, 347.071, 52791.603 23/05/02,16:10:24,16,09,1, 11.8,1,1, 5.280, 10511.790, 347.084, 52791.592 23/05/02,16:10:24,17,09,1, 11.8,1,1, 5.280, 10511.795, 347.104, 52791.591 23/05/02,16:10:24,18,09,1, 11.8,1,1, 5.280, 10511.768, 347.082, 52791.533 23/05/02,16:10:24,19,09,1, 11.8,1,1, 5.280, 10511.774, 347.093, 52791.581 23/05/02,16:10:25,00,09,1, 11.9,1,1, 5.279, 10511.773, 347.093, 52791.581 23/05/02,16:10:25,01,09,1, 11.9,1,1, 5.279, 10511.795, 347.115, 52791.561 23/05/02,16:10:25,02,09,1, 11.9,1,1, 5.279, 10511.764, 347.080, 52791.596 23/05/02,16:10:25,03,09,1, 11.9,1,1, 5.279, 10511.758, 347.085, 52791.585 23/05/02,16:10:25,04,09,1, 11.9,1,1, 5.279, 10511.787, 347.082, 52791.569 23/05/02,16:10:25,05,09,1, 11.9,1,1, 5.279, 10511.783, 347.103, 52791.595 23/05/02,16:10:25,06,09,1, 11.9,1,1, 5.279, 10511.771, 347.096, 52791.578 23/05/02,16:10:25,07,09,1, 11.9,1,1, 5.279, 10511.785, 347.078, 52791.620 23/05/02,16:10:25,08,09,1, 11.9,1,1, 5.279, 10511.806, 347.081, 52791.615 23/05/02,16:10:25,09,09,1, 11.9,1,1, 5.279, 10511.771, 347.076, 52791.596 23/05/02,16:10:25,10,09,1, 11.9,1,1, 5.279, 10511.771, 347.081, 52791.599 23/05/02,16:10:25,11,09,1, 11.9,1,1, 5.279, 10511.773, 347.097, 52791.580 23/05/02,16:10:25,12,09,1, 11.9,1,1, 5.279, 10511.786, 347.086, 52791.603 23/05/02,16:10:25,13,09,1, 11.9,1,1, 5.279, 10511.789, 347.089, 52791.559 23/05/02,16:10:25,14,09,1, 11.9,1,1, 5.279, 10511.769, 347.081, 52791.602 23/05/02,16:10:25,15,09,1, 11.9,1,1, 5.279, 10511.788, 347.103, 52791.618 23/05/02,16:10:25,16,09,1, 11.9,1,1, 5.279, 10511.800, 347.098, 52791.603 23/05/02,16:10:25,17,09,1, 11.9,1,1, 5.279, 10511.806, 347.091, 52791.599 23/05/02,16:10:25,18,09,1, 11.9,1,1, 5.279, 10511.760, 347.095, 52791.663 23/05/02,16:10:25,19,09,1, 11.9,1,1, 5.279, 10511.756, 347.087, 52791.644 23/05/02,16:10:26,00,09,1, 11.9,1,1, 5.284, 10511.756, 347.087, 52791.644 23/05/02,16:10:26,01,09,1, 11.9,1,1, 5.284, 10511.781, 347.102, 52791.671 23/05/02,16:10:26,02,09,1, 11.9,1,1, 5.284, 10511.767, 347.114, 52791.647 23/05/02,16:10:26,03,09,1, 11.9,1,1, 5.284, 10511.776, 347.092, 52791.651 23/05/02,16:10:26,04,09,1, 11.9,1,1, 5.284, 10511.771, 347.113, 52791.629 23/05/02,16:10:26,05,09,1, 11.9,1,1, 5.284, 10511.781, 347.113, 52791.615 23/05/02,16:10:26,06,09,1, 11.9,1,1, 5.284, 10511.792, 347.102, 52791.619 23/05/02,16:10:26,07,09,1, 11.9,1,1, 5.284, 10511.824, 347.118, 52791.601 23/05/02,16:10:26,08,09,1, 11.9,1,1, 5.284, 10511.785, 347.079, 52791.632 23/05/02,16:10:26,09,09,1, 11.9,1,1, 5.284, 10511.778, 347.120, 52791.615 23/05/02,16:10:26,10,09,1, 11.9,1,1, 5.284, 10511.778, 347.098, 52791.598 23/05/02,16:10:26,11,09,1, 11.9,1,1, 5.284, 10511.811, 347.098, 52791.617 23/05/02,16:10:26,12,09,1, 11.9,1,1, 5.284, 10511.788, 347.097, 52791.619 23/05/02,16:10:26,13,09,1, 11.9,1,1, 5.284, 10511.797, 347.097, 52791.604 23/05/02,16:10:26,14,09,1, 11.9,1,1, 5.284, 10511.778, 347.076, 52791.589 23/05/02,16:10:26,15,09,1, 11.9,1,1, 5.284, 10511.779, 347.092, 52791.618 23/05/02,16:10:26,16,09,1, 11.9,1,1, 5.284, 10511.779, 347.112, 52791.613 23/05/02,16:10:26,17,09,1, 11.9,1,1, 5.284, 10511.780, 347.120, 52791.621 23/05/02,16:10:26,18,09,1, 11.9,1,1, 5.284, 10511.778, 347.121, 52791.615 23/05/02,16:10:26,19,09,1, 11.9,1,1, 5.284, 10511.777, 347.102, 52791.636 23/05/02,16:10:27,00,09,1, 11.9,1,1, 5.286, 10511.773, 347.102, 52791.636 23/05/02,16:10:27,01,09,1, 11.9,1,1, 5.286, 10511.786, 347.120, 52791.614 23/05/02,16:10:27,02,09,1, 11.9,1,1, 5.286, 10511.758, 347.083, 52791.581 23/05/02,16:10:27,03,09,1, 11.9,1,1, 5.286, 10511.779, 347.132, 52791.586 23/05/02,16:10:27,04,09,1, 11.9,1,1, 5.286, 10511.757, 347.104, 52791.624 23/05/02,16:10:27,05,09,1, 11.9,1,1, 5.286, 10511.773, 347.092, 52791.612 23/05/02,16:10:27,06,09,1, 11.9,1,1, 5.286, 10511.770, 347.126, 52791.612 23/05/02,16:10:27,07,09,1, 11.9,1,1, 5.286, 10511.778, 347.111, 52791.604 23/05/02,16:10:27,08,09,1, 11.9,1,1, 5.286, 10511.776, 347.134, 52791.560 23/05/02,16:10:27,09,09,1, 11.9,1,1, 5.286, 10511.781, 347.108, 52791.584 23/05/02,16:10:27,10,09,1, 11.9,1,1, 5.286, 10511.761, 347.113, 52791.613 23/05/02,16:10:27,11,09,1, 11.9,1,1, 5.286, 10511.761, 347.109, 52791.576 23/05/02,16:10:27,12,09,1, 11.9,1,1, 5.286, 10511.777, 347.134, 52791.592 23/05/02,16:10:27,13,09,1, 11.9,1,1, 5.286, 10511.783, 347.100, 52791.570 23/05/02,16:10:27,14,09,1, 11.9,1,1, 5.286, 10511.777, 347.121, 52791.572 23/05/02,16:10:27,15,09,1, 11.9,1,1, 5.286, 10511.783, 347.138, 52791.585 23/05/02,16:10:27,16,09,1, 11.9,1,1, 5.286, 10511.783, 347.117, 52791.589 23/05/02,16:10:27,17,09,1, 11.9,1,1, 5.286, 10511.780, 347.099, 52791.558 23/05/02,16:10:27,18,09,1, 11.9,1,1, 5.286, 10511.773, 347.105, 52791.587 23/05/02,16:10:27,19,09,1, 11.9,1,1, 5.286, 10511.775, 347.139, 52791.573 23/05/02,16:10:28,00,08,1, 11.9,1,1, 5.282, 10511.773, 347.139, 52791.573 23/05/02,16:10:28,01,08,1, 11.9,1,1, 5.282, 10511.777, 347.102, 52791.597 23/05/02,16:10:28,02,08,1, 11.9,1,1, 5.282, 10511.781, 347.108, 52791.583 23/05/02,16:10:28,03,08,1, 11.9,1,1, 5.282, 10511.759, 347.139, 52791.631 23/05/02,16:10:28,04,08,1, 11.9,1,1, 5.282, 10511.775, 347.114, 52791.622 23/05/02,16:10:28,05,08,1, 11.9,1,1, 5.282, 10511.749, 347.136, 52791.607 23/05/02,16:10:28,06,08,1, 11.9,1,1, 5.282, 10511.773, 347.111, 52791.585 23/05/02,16:10:28,07,08,1, 11.9,1,1, 5.282, 10511.756, 347.102, 52791.614 23/05/02,16:10:28,08,08,1, 11.9,1,1, 5.282, 10511.777, 347.126, 52791.588 23/05/02,16:10:28,09,08,1, 11.9,1,1, 5.282, 10511.778, 347.108, 52791.576 23/05/02,16:10:28,10,08,1, 11.9,1,1, 5.282, 10511.805, 347.133, 52791.613 23/05/02,16:10:28,11,08,1, 11.9,1,1, 5.282, 10511.782, 347.126, 52791.574 23/05/02,16:10:28,12,08,1, 11.9,1,1, 5.282, 10511.786, 347.121, 52791.584 23/05/02,16:10:28,13,08,1, 11.9,1,1, 5.282, 10511.769, 347.124, 52791.590 23/05/02,16:10:28,14,08,1, 11.9,1,1, 5.282, 10511.775, 347.141, 52791.562 23/05/02,16:10:28,15,08,1, 11.9,1,1, 5.282, 10511.762, 347.116, 52791.625 23/05/02,16:10:28,16,08,1, 11.9,1,1, 5.282, 10511.769, 347.121, 52791.583 23/05/02,16:10:28,17,08,1, 11.9,1,1, 5.282, 10511.754, 347.111, 52791.612 23/05/02,16:10:28,18,08,1, 11.9,1,1, 5.282, 10511.784, 347.120, 52791.578 23/05/02,16:10:28,19,08,1, 11.9,1,1, 5.282, 10511.771, 347.108, 52791.594 23/05/02,16:10:29,00,09,1, 11.9,1,1, 5.280, 10511.764, 347.108, 52791.594 23/05/02,16:10:29,01,09,1, 11.9,1,1, 5.280, 10511.765, 347.112, 52791.589 23/05/02,16:10:29,02,09,1, 11.9,1,1, 5.280, 10511.803, 347.122, 52791.622 23/05/02,16:10:29,03,09,1, 11.9,1,1, 5.280, 10511.773, 347.133, 52791.581 23/05/02,16:10:29,04,09,1, 11.9,1,1, 5.280, 10511.792, 347.151, 52791.633 23/05/02,16:10:29,05,09,1, 11.9,1,1, 5.280, 10511.788, 347.139, 52791.622 23/05/02,16:10:29,06,09,1, 11.9,1,1, 5.280, 10511.777, 347.138, 52791.604 23/05/02,16:10:29,07,09,1, 11.9,1,1, 5.280, 10511.771, 347.134, 52791.622 23/05/02,16:10:29,08,09,1, 11.9,1,1, 5.280, 10511.770, 347.155, 52791.631 23/05/02,16:10:29,09,09,1, 11.9,1,1, 5.280, 10511.798, 347.149, 52791.617 23/05/02,16:10:29,10,09,1, 11.9,1,1, 5.280, 10511.757, 347.135, 52791.628 23/05/02,16:10:29,11,09,1, 11.9,1,1, 5.280, 10511.763, 347.140, 52791.614 23/05/02,16:10:29,12,09,1, 11.9,1,1, 5.280, 10511.763, 347.132, 52791.634 23/05/02,16:10:29,13,09,1, 11.9,1,1, 5.280, 10511.755, 347.129, 52791.643 23/05/02,16:10:29,14,09,1, 11.9,1,1, 5.280, 10511.795, 347.139, 52791.635 23/05/02,16:10:29,15,09,1, 11.9,1,1, 5.280, 10511.766, 347.125, 52791.642 23/05/02,16:10:29,16,09,1, 11.9,1,1, 5.280, 10511.772, 347.146, 52791.628 23/05/02,16:10:29,17,09,1, 11.9,1,1, 5.280, 10511.771, 347.125, 52791.624 23/05/02,16:10:29,18,09,1, 11.9,1,1, 5.280, 10511.788, 347.163, 52791.686 23/05/02,16:10:29,19,09,1, 11.9,1,1, 5.280, 10511.770, 347.166, 52791.609 23/05/02,16:10:30,00,09,1, 11.9,1,1, 5.280, 10511.764, 347.166, 52791.609 23/05/02,16:10:30,01,09,1, 11.9,1,1, 5.280, 10511.744, 347.122, 52791.633 23/05/02,16:10:30,02,09,1, 11.9,1,1, 5.280, 10511.770, 347.119, 52791.638 23/05/02,16:10:30,03,09,1, 11.9,1,1, 5.280, 10511.760, 347.142, 52791.642 23/05/02,16:10:30,04,09,1, 11.9,1,1, 5.280, 10511.778, 347.154, 52791.621 23/05/02,16:10:30,05,09,1, 11.9,1,1, 5.280, 10511.760, 347.146, 52791.604 23/05/02,16:10:30,06,09,1, 11.9,1,1, 5.280, 10511.769, 347.150, 52791.606 23/05/02,16:10:30,07,09,1, 11.9,1,1, 5.280, 10511.771, 347.174, 52791.633 23/05/02,16:10:30,08,09,1, 11.9,1,1, 5.280, 10511.782, 347.170, 52791.626 23/05/02,16:10:30,09,09,1, 11.9,1,1, 5.280, 10511.771, 347.162, 52791.572 23/05/02,16:10:30,10,09,1, 11.9,1,1, 5.280, 10511.786, 347.170, 52791.608 23/05/02,16:10:30,11,09,1, 11.9,1,1, 5.280, 10511.782, 347.153, 52791.608 23/05/02,16:10:30,12,09,1, 11.9,1,1, 5.280, 10511.768, 347.160, 52791.586 23/05/02,16:10:30,13,09,1, 11.9,1,1, 5.280, 10511.752, 347.141, 52791.596 23/05/02,16:10:30,14,09,1, 11.9,1,1, 5.280, 10511.769, 347.172, 52791.643 23/05/02,16:10:30,15,09,1, 11.9,1,1, 5.280, 10511.773, 347.173, 52791.619 23/05/02,16:10:30,16,09,1, 11.9,1,1, 5.280, 10511.768, 347.166, 52791.587 23/05/02,16:10:30,17,09,1, 11.9,1,1, 5.280, 10511.755, 347.154, 52791.611 23/05/02,16:10:30,18,09,1, 11.9,1,1, 5.280, 10511.765, 347.142, 52791.586 23/05/02,16:10:30,19,09,1, 11.9,1,1, 5.280, 10511.776, 347.144, 52791.586 23/05/02,16:10:31,00,09,1, 11.8,1,1, 5.282, 10511.773, 347.144, 52791.586 23/05/02,16:10:31,01,09,1, 11.8,1,1, 5.282, 10511.796, 347.165, 52791.555 23/05/02,16:10:31,02,09,1, 11.8,1,1, 5.282, 10511.786, 347.139, 52791.630 23/05/02,16:10:31,03,09,1, 11.8,1,1, 5.282, 10511.783, 347.169, 52791.603 23/05/02,16:10:31,04,09,1, 11.8,1,1, 5.282, 10511.779, 347.179, 52791.613 23/05/02,16:10:31,05,09,1, 11.8,1,1, 5.282, 10511.787, 347.163, 52791.604 23/05/02,16:10:31,06,09,1, 11.8,1,1, 5.282, 10511.791, 347.193, 52791.589 23/05/02,16:10:31,07,09,1, 11.8,1,1, 5.282, 10511.762, 347.166, 52791.619 23/05/02,16:10:31,08,09,1, 11.8,1,1, 5.282, 10511.790, 347.163, 52791.610 23/05/02,16:10:31,09,09,1, 11.8,1,1, 5.282, 10511.768, 347.170, 52791.609 23/05/02,16:10:31,10,09,1, 11.8,1,1, 5.282, 10511.786, 347.174, 52791.601 23/05/02,16:10:31,11,09,1, 11.8,1,1, 5.282, 10511.774, 347.160, 52791.587 23/05/02,16:10:31,12,09,1, 11.8,1,1, 5.282, 10511.779, 347.171, 52791.644 23/05/02,16:10:31,13,09,1, 11.8,1,1, 5.282, 10511.782, 347.172, 52791.629 23/05/02,16:10:31,14,09,1, 11.8,1,1, 5.282, 10511.763, 347.164, 52791.614 23/05/02,16:10:31,15,09,1, 11.8,1,1, 5.282, 10511.771, 347.162, 52791.633 23/05/02,16:10:31,16,09,1, 11.8,1,1, 5.282, 10511.793, 347.165, 52791.631 23/05/02,16:10:31,17,09,1, 11.8,1,1, 5.282, 10511.790, 347.187, 52791.667 23/05/02,16:10:31,18,09,1, 11.8,1,1, 5.282, 10511.765, 347.181, 52791.622 23/05/02,16:10:31,19,09,1, 11.8,1,1, 5.282, 10511.764, 347.170, 52791.567 23/05/02,16:10:32,00,08,1, 11.9,1,1, 5.276, 10511.756, 347.170, 52791.567 23/05/02,16:10:32,01,08,1, 11.9,1,1, 5.276, 10511.776, 347.173, 52791.593 23/05/02,16:10:32,02,08,1, 11.9,1,1, 5.276, 10511.788, 347.175, 52791.635 23/05/02,16:10:32,03,08,1, 11.9,1,1, 5.276, 10511.755, 347.178, 52791.624 23/05/02,16:10:32,04,08,1, 11.9,1,1, 5.276, 10511.767, 347.188, 52791.643 23/05/02,16:10:32,05,08,1, 11.9,1,1, 5.276, 10511.773, 347.171, 52791.592 23/05/02,16:10:32,06,08,1, 11.9,1,1, 5.276, 10511.782, 347.163, 52791.602 23/05/02,16:10:32,07,08,1, 11.9,1,1, 5.276, 10511.767, 347.186, 52791.628 23/05/02,16:10:32,08,08,1, 11.9,1,1, 5.276, 10511.775, 347.173, 52791.634 23/05/02,16:10:32,09,08,1, 11.9,1,1, 5.276, 10511.799, 347.165, 52791.585 23/05/02,16:10:32,10,08,1, 11.9,1,1, 5.276, 10511.769, 347.161, 52791.589 23/05/02,16:10:32,11,08,1, 11.9,1,1, 5.276, 10511.784, 347.182, 52791.605 23/05/02,16:10:32,12,08,1, 11.9,1,1, 5.276, 10511.773, 347.167, 52791.620 23/05/02,16:10:32,13,08,1, 11.9,1,1, 5.276, 10511.758, 347.185, 52791.610 23/05/02,16:10:32,14,08,1, 11.9,1,1, 5.276, 10511.778, 347.183, 52791.573 23/05/02,16:10:32,15,08,1, 11.9,1,1, 5.276, 10511.767, 347.191, 52791.626 23/05/02,16:10:32,16,08,1, 11.9,1,1, 5.276, 10511.778, 347.178, 52791.619 23/05/02,16:10:32,17,08,1, 11.9,1,1, 5.276, 10511.763, 347.192, 52791.586 23/05/02,16:10:32,18,08,1, 11.9,1,1, 5.276, 10511.756, 347.206, 52791.612 23/05/02,16:10:32,19,08,1, 11.9,1,1, 5.276, 10511.785, 347.195, 52791.609 23/05/02,16:10:33,00,09,1, 11.9,1,1, 5.281, 10511.781, 347.195, 52791.609 23/05/02,16:10:33,01,09,1, 11.9,1,1, 5.281, 10511.796, 347.185, 52791.639 23/05/02,16:10:33,02,09,1, 11.9,1,1, 5.281, 10511.785, 347.190, 52791.629 23/05/02,16:10:33,03,09,1, 11.9,1,1, 5.281, 10511.778, 347.188, 52791.610 23/05/02,16:10:33,04,09,1, 11.9,1,1, 5.281, 10511.781, 347.164, 52791.609 23/05/02,16:10:33,05,09,1, 11.9,1,1, 5.281, 10511.780, 347.147, 52791.572 23/05/02,16:10:33,06,09,1, 11.9,1,1, 5.281, 10511.792, 347.169, 52791.596 23/05/02,16:10:33,07,09,1, 11.9,1,1, 5.281, 10511.794, 347.181, 52791.590 23/05/02,16:10:33,08,09,1, 11.9,1,1, 5.281, 10511.808, 347.176, 52791.616 23/05/02,16:10:33,09,09,1, 11.9,1,1, 5.281, 10511.815, 347.184, 52791.606 23/05/02,16:10:33,10,09,1, 11.9,1,1, 5.281, 10511.803, 347.169, 52791.646 23/05/02,16:10:33,11,09,1, 11.9,1,1, 5.281, 10511.804, 347.189, 52791.656 23/05/02,16:10:33,12,09,1, 11.9,1,1, 5.281, 10511.803, 347.154, 52791.603 23/05/02,16:10:33,13,09,1, 11.9,1,1, 5.281, 10511.784, 347.201, 52791.633 23/05/02,16:10:33,14,09,1, 11.9,1,1, 5.281, 10511.795, 347.185, 52791.682 23/05/02,16:10:33,15,09,1, 11.9,1,1, 5.281, 10511.841, 347.161, 52791.515 23/05/02,16:10:33,16,09,1, 11.9,1,1, 5.281, 10511.801, 347.179, 52791.621 23/05/02,16:10:33,17,09,1, 11.9,1,1, 5.281, 10511.769, 347.178, 52791.637 23/05/02,16:10:33,18,09,1, 11.9,1,1, 5.281, 10511.777, 347.181, 52791.631 23/05/02,16:10:33,19,09,1, 11.9,1,1, 5.281, 10511.758, 347.187, 52791.611 23/05/02,16:10:34,00,09,1, 11.9,1,1, 5.280, 10511.756, 347.187, 52791.611 23/05/02,16:10:34,01,09,1, 11.9,1,1, 5.280, 10511.786, 347.191, 52791.623 23/05/02,16:10:34,02,09,1, 11.9,1,1, 5.280, 10511.779, 347.208, 52791.615 23/05/02,16:10:34,03,09,1, 11.9,1,1, 5.280, 10511.786, 347.206, 52791.594 23/05/02,16:10:34,04,09,1, 11.9,1,1, 5.280, 10511.772, 347.197, 52791.612 23/05/02,16:10:34,05,09,1, 11.9,1,1, 5.280, 10511.782, 347.198, 52791.645 23/05/02,16:10:34,06,09,1, 11.9,1,1, 5.280, 10511.771, 347.178, 52791.620 23/05/02,16:10:34,07,09,1, 11.9,1,1, 5.280, 10511.785, 347.181, 52791.571 23/05/02,16:10:34,08,09,1, 11.9,1,1, 5.280, 10511.801, 347.194, 52791.606 23/05/02,16:10:34,09,09,1, 11.9,1,1, 5.280, 10511.765, 347.174, 52791.631 23/05/02,16:10:34,10,09,1, 11.9,1,1, 5.280, 10511.793, 347.183, 52791.566 23/05/02,16:10:34,11,09,1, 11.9,1,1, 5.280, 10511.778, 347.181, 52791.568 23/05/02,16:10:34,12,09,1, 11.9,1,1, 5.280, 10511.790, 347.182, 52791.589 23/05/02,16:10:34,13,09,1, 11.9,1,1, 5.280, 10511.782, 347.194, 52791.602 23/05/02,16:10:34,14,09,1, 11.9,1,1, 5.280, 10511.791, 347.182, 52791.619 23/05/02,16:10:34,15,09,1, 11.9,1,1, 5.280, 10511.785, 347.165, 52791.604 23/05/02,16:10:34,16,09,1, 11.9,1,1, 5.280, 10511.800, 347.179, 52791.626 23/05/02,16:10:34,17,09,1, 11.9,1,1, 5.280, 10511.813, 347.176, 52791.609 23/05/02,16:10:34,18,09,1, 11.9,1,1, 5.280, 10511.780, 347.162, 52791.613 23/05/02,16:10:34,19,09,1, 11.9,1,1, 5.280, 10511.785, 347.160, 52791.568 23/05/02,16:10:35,00,08,1, 11.9,1,1, 5.277, 10511.781, 347.160, 52791.568 23/05/02,16:10:35,01,08,1, 11.9,1,1, 5.277, 10511.792, 347.182, 52791.673 23/05/02,16:10:35,02,08,1, 11.9,1,1, 5.277, 10511.770, 347.171, 52791.616 23/05/02,16:10:35,03,08,1, 11.9,1,1, 5.277, 10511.784, 347.167, 52791.646 23/05/02,16:10:35,04,08,1, 11.9,1,1, 5.277, 10511.782, 347.180, 52791.616 23/05/02,16:10:35,05,08,1, 11.9,1,1, 5.277, 10511.802, 347.179, 52791.627 23/05/02,16:10:35,06,08,1, 11.9,1,1, 5.277, 10511.792, 347.150, 52791.608 23/05/02,16:10:35,07,08,1, 11.9,1,1, 5.277, 10511.783, 347.171, 52791.601 23/05/02,16:10:35,08,08,1, 11.9,1,1, 5.277, 10511.775, 347.168, 52791.619 23/05/02,16:10:35,09,08,1, 11.9,1,1, 5.277, 10511.784, 347.173, 52791.608 23/05/02,16:10:35,10,08,1, 11.9,1,1, 5.277, 10511.765, 347.161, 52791.606 23/05/02,16:10:35,11,08,1, 11.9,1,1, 5.277, 10511.785, 347.163, 52791.587 23/05/02,16:10:35,12,08,1, 11.9,1,1, 5.277, 10511.793, 347.169, 52791.632 23/05/02,16:10:35,13,08,1, 11.9,1,1, 5.277, 10511.809, 347.159, 52791.659 23/05/02,16:10:35,14,08,1, 11.9,1,1, 5.277, 10511.808, 347.161, 52791.633 23/05/02,16:10:35,15,08,1, 11.9,1,1, 5.277, 10511.793, 347.152, 52791.620 23/05/02,16:10:35,16,08,1, 11.9,1,1, 5.277, 10511.798, 347.152, 52791.610 23/05/02,16:10:35,17,08,1, 11.9,1,1, 5.277, 10511.777, 347.162, 52791.608 23/05/02,16:10:35,18,08,1, 11.9,1,1, 5.277, 10511.790, 347.162, 52791.633 23/05/02,16:10:35,19,08,1, 11.9,1,1, 5.277, 10511.774, 347.175, 52791.589 23/05/02,16:10:36,00,08,1, 11.9,1,1, 5.279, 10511.773, 347.175, 52791.589 23/05/02,16:10:36,01,08,1, 11.9,1,1, 5.279, 10511.778, 347.164, 52791.603 23/05/02,16:10:36,02,08,1, 11.9,1,1, 5.279, 10511.810, 347.197, 52791.592 23/05/02,16:10:36,03,08,1, 11.9,1,1, 5.279, 10511.793, 347.201, 52791.647 23/05/02,16:10:36,04,08,1, 11.9,1,1, 5.279, 10511.795, 347.167, 52791.589 23/05/02,16:10:36,05,08,1, 11.9,1,1, 5.279, 10511.794, 347.169, 52791.610 23/05/02,16:10:36,06,08,1, 11.9,1,1, 5.279, 10511.800, 347.171, 52791.596 23/05/02,16:10:36,07,08,1, 11.9,1,1, 5.279, 10511.803, 347.184, 52791.612 23/05/02,16:10:36,08,08,1, 11.9,1,1, 5.279, 10511.780, 347.186, 52791.628 23/05/02,16:10:36,09,08,1, 11.9,1,1, 5.279, 10511.807, 347.198, 52791.620 23/05/02,16:10:36,10,08,1, 11.9,1,1, 5.279, 10511.800, 347.185, 52791.615 23/05/02,16:10:36,11,08,1, 11.9,1,1, 5.279, 10511.797, 347.185, 52791.594 23/05/02,16:10:36,12,08,1, 11.9,1,1, 5.279, 10511.792, 347.182, 52791.591 23/05/02,16:10:36,13,08,1, 11.9,1,1, 5.279, 10511.810, 347.186, 52791.619 23/05/02,16:10:36,14,08,1, 11.9,1,1, 5.279, 10511.810, 347.162, 52791.596 23/05/02,16:10:36,15,08,1, 11.9,1,1, 5.279, 10511.802, 347.182, 52791.565 23/05/02,16:10:36,16,08,1, 11.9,1,1, 5.279, 10511.815, 347.164, 52791.584 23/05/02,16:10:36,17,08,1, 11.9,1,1, 5.279, 10511.803, 347.169, 52791.599 23/05/02,16:10:36,18,08,1, 11.9,1,1, 5.279, 10511.783, 347.187, 52791.648 23/05/02,16:10:36,19,08,1, 11.9,1,1, 5.279, 10511.777, 347.172, 52791.589 23/05/02,16:10:37,00,08,1, 11.7,1,1, 5.280, 10511.773, 347.172, 52791.589 23/05/02,16:10:37,01,08,1, 11.7,1,1, 5.280, 10511.793, 347.171, 52791.615 23/05/02,16:10:37,02,08,1, 11.7,1,1, 5.280, 10511.813, 347.201, 52791.624 23/05/02,16:10:37,03,08,1, 11.7,1,1, 5.280, 10511.781, 347.179, 52791.599 23/05/02,16:10:37,04,08,1, 11.7,1,1, 5.280, 10511.775, 347.182, 52791.628 23/05/02,16:10:37,05,08,1, 11.7,1,1, 5.280, 10511.788, 347.161, 52791.624 23/05/02,16:10:37,06,08,1, 11.7,1,1, 5.280, 10511.780, 347.194, 52791.609 23/05/02,16:10:37,07,08,1, 11.7,1,1, 5.280, 10511.767, 347.191, 52791.619 23/05/02,16:10:37,08,08,1, 11.7,1,1, 5.280, 10511.783, 347.187, 52791.639 23/05/02,16:10:37,09,08,1, 11.7,1,1, 5.280, 10511.791, 347.154, 52791.656 23/05/02,16:10:37,10,08,1, 11.7,1,1, 5.280, 10511.776, 347.185, 52791.618 23/05/02,16:10:37,11,08,1, 11.7,1,1, 5.280, 10511.818, 347.175, 52791.598 23/05/02,16:10:37,12,08,1, 11.7,1,1, 5.280, 10511.776, 347.202, 52791.617 23/05/02,16:10:37,13,08,1, 11.7,1,1, 5.280, 10511.796, 347.167, 52791.598 23/05/02,16:10:37,14,08,1, 11.7,1,1, 5.280, 10511.796, 347.176, 52791.585 23/05/02,16:10:37,15,08,1, 11.7,1,1, 5.280, 10511.796, 347.191, 52791.595 23/05/02,16:10:37,16,08,1, 11.7,1,1, 5.280, 10511.782, 347.199, 52791.568 23/05/02,16:10:37,17,08,1, 11.7,1,1, 5.280, 10511.792, 347.191, 52791.597 23/05/02,16:10:37,18,08,1, 11.7,1,1, 5.280, 10511.770, 347.190, 52791.637 23/05/02,16:10:37,19,08,1, 11.7,1,1, 5.280, 10511.772, 347.215, 52791.617 23/05/02,16:10:38,00,09,1, 11.9,1,1, 5.279, 10511.764, 347.215, 52791.617 23/05/02,16:10:38,01,09,1, 11.9,1,1, 5.279, 10511.781, 347.185, 52791.597 23/05/02,16:10:38,02,09,1, 11.9,1,1, 5.279, 10511.788, 347.181, 52791.614 23/05/02,16:10:38,03,09,1, 11.9,1,1, 5.279, 10511.781, 347.173, 52791.612 23/05/02,16:10:38,04,09,1, 11.9,1,1, 5.279, 10511.804, 347.173, 52791.623 23/05/02,16:10:38,05,09,1, 11.9,1,1, 5.279, 10511.783, 347.153, 52791.613 23/05/02,16:10:38,06,09,1, 11.9,1,1, 5.279, 10511.799, 347.160, 52791.590 23/05/02,16:10:38,07,09,1, 11.9,1,1, 5.279, 10511.791, 347.161, 52791.629 23/05/02,16:10:38,08,09,1, 11.9,1,1, 5.279, 10511.804, 347.159, 52791.619 23/05/02,16:10:38,09,09,1, 11.9,1,1, 5.279, 10511.775, 347.171, 52791.596 23/05/02,16:10:38,10,09,1, 11.9,1,1, 5.279, 10511.794, 347.175, 52791.612 23/05/02,16:10:38,11,09,1, 11.9,1,1, 5.279, 10511.796, 347.193, 52791.600 23/05/02,16:10:38,12,09,1, 11.9,1,1, 5.279, 10511.789, 347.181, 52791.589 23/05/02,16:10:38,13,09,1, 11.9,1,1, 5.279, 10511.787, 347.165, 52791.620 23/05/02,16:10:38,14,09,1, 11.9,1,1, 5.279, 10511.794, 347.183, 52791.594 23/05/02,16:10:38,15,09,1, 11.9,1,1, 5.279, 10511.792, 347.174, 52791.613 23/05/02,16:10:38,16,09,1, 11.9,1,1, 5.279, 10511.776, 347.177, 52791.618 23/05/02,16:10:38,17,09,1, 11.9,1,1, 5.279, 10511.797, 347.185, 52791.608 23/05/02,16:10:38,18,09,1, 11.9,1,1, 5.279, 10511.779, 347.207, 52791.634 23/05/02,16:10:38,19,09,1, 11.9,1,1, 5.279, 10511.790, 347.184, 52791.631 23/05/02,16:10:39,00,09,1, 11.9,1,1, 5.278, 10511.789, 347.184, 52791.631 23/05/02,16:10:39,01,09,1, 11.9,1,1, 5.278, 10511.784, 347.175, 52791.585 23/05/02,16:10:39,02,09,1, 11.9,1,1, 5.278, 10511.799, 347.181, 52791.625 23/05/02,16:10:39,03,09,1, 11.9,1,1, 5.278, 10511.795, 347.164, 52791.585 23/05/02,16:10:39,04,09,1, 11.9,1,1, 5.278, 10511.787, 347.181, 52791.608 23/05/02,16:10:39,05,09,1, 11.9,1,1, 5.278, 10511.805, 347.186, 52791.650 23/05/02,16:10:39,06,09,1, 11.9,1,1, 5.278, 10511.772, 347.184, 52791.580 23/05/02,16:10:39,07,09,1, 11.9,1,1, 5.278, 10511.798, 347.190, 52791.638 23/05/02,16:10:39,08,09,1, 11.9,1,1, 5.278, 10511.806, 347.199, 52791.628 23/05/02,16:10:39,09,09,1, 11.9,1,1, 5.278, 10511.816, 347.181, 52791.599 23/05/02,16:10:39,10,09,1, 11.9,1,1, 5.278, 10511.795, 347.185, 52791.624 23/05/02,16:10:39,11,09,1, 11.9,1,1, 5.278, 10511.814, 347.177, 52791.580 23/05/02,16:10:39,12,09,1, 11.9,1,1, 5.278, 10511.803, 347.164, 52791.607 23/05/02,16:10:39,13,09,1, 11.9,1,1, 5.278, 10511.795, 347.195, 52791.617 23/05/02,16:10:39,14,09,1, 11.9,1,1, 5.278, 10511.807, 347.192, 52791.605 23/05/02,16:10:39,15,09,1, 11.9,1,1, 5.278, 10511.793, 347.170, 52791.586 23/05/02,16:10:39,16,09,1, 11.9,1,1, 5.278, 10511.801, 347.187, 52791.593 23/05/02,16:10:39,17,09,1, 11.9,1,1, 5.278, 10511.798, 347.170, 52791.629 23/05/02,16:10:39,18,09,1, 11.9,1,1, 5.278, 10511.809, 347.197, 52791.610 23/05/02,16:10:39,19,09,1, 11.9,1,1, 5.278, 10511.774, 347.173, 52791.586 23/05/02,16:10:40,00,09,1, 11.9,1,1, 5.279, 10511.773, 347.173, 52791.586 23/05/02,16:10:40,01,09,1, 11.9,1,1, 5.279, 10511.823, 347.159, 52791.625 23/05/02,16:10:40,02,09,1, 11.9,1,1, 5.279, 10511.812, 347.171, 52791.614 23/05/02,16:10:40,03,09,1, 11.9,1,1, 5.279, 10511.799, 347.174, 52791.625 23/05/02,16:10:40,04,09,1, 11.9,1,1, 5.279, 10511.815, 347.170, 52791.665 23/05/02,16:10:40,05,09,1, 11.9,1,1, 5.279, 10511.821, 347.163, 52791.599 23/05/02,16:10:40,06,09,1, 11.9,1,1, 5.279, 10511.821, 347.181, 52791.666 23/05/02,16:10:40,07,09,1, 11.9,1,1, 5.279, 10511.804, 347.163, 52791.618 23/05/02,16:10:40,08,09,1, 11.9,1,1, 5.279, 10511.831, 347.176, 52791.633 23/05/02,16:10:40,09,09,1, 11.9,1,1, 5.279, 10511.800, 347.177, 52791.607 23/05/02,16:10:40,10,09,1, 11.9,1,1, 5.279, 10511.806, 347.187, 52791.607 23/05/02,16:10:40,11,09,1, 11.9,1,1, 5.279, 10511.815, 347.176, 52791.616 23/05/02,16:10:40,12,09,1, 11.9,1,1, 5.279, 10511.797, 347.188, 52791.605 23/05/02,16:10:40,13,09,1, 11.9,1,1, 5.279, 10511.804, 347.156, 52791.602 23/05/02,16:10:40,14,09,1, 11.9,1,1, 5.279, 10511.794, 347.168, 52791.598 23/05/02,16:10:40,15,09,1, 11.9,1,1, 5.279, 10511.786, 347.147, 52791.601 23/05/02,16:10:40,16,09,1, 11.9,1,1, 5.279, 10511.786, 347.181, 52791.597 23/05/02,16:10:40,17,09,1, 11.9,1,1, 5.279, 10511.796, 347.158, 52791.606 23/05/02,16:10:40,18,09,1, 11.9,1,1, 5.279, 10511.798, 347.181, 52791.606 23/05/02,16:10:40,19,09,1, 11.9,1,1, 5.279, 10511.793, 347.150, 52791.598 23/05/02,16:10:41,00,09,1, 11.9,1,1, 5.280, 10511.789, 347.150, 52791.598 23/05/02,16:10:41,01,09,1, 11.9,1,1, 5.280, 10511.784, 347.156, 52791.603 23/05/02,16:10:41,02,09,1, 11.9,1,1, 5.280, 10511.800, 347.165, 52791.615 23/05/02,16:10:41,03,09,1, 11.9,1,1, 5.280, 10511.803, 347.186, 52791.555 23/05/02,16:10:41,04,09,1, 11.9,1,1, 5.280, 10511.834, 347.126, 52791.434 23/05/02,16:10:41,05,09,1, 11.9,1,1, 5.280, 10511.762, 347.186, 52791.731 23/05/02,16:10:41,06,09,1, 11.9,1,1, 5.280, 10511.799, 347.171, 52791.687 23/05/02,16:10:41,07,09,1, 11.9,1,1, 5.280, 10511.790, 347.159, 52791.654 23/05/02,16:10:41,08,09,1, 11.9,1,1, 5.280, 10511.787, 347.166, 52791.679 23/05/02,16:10:41,09,09,1, 11.9,1,1, 5.280, 10511.804, 347.145, 52791.642 23/05/02,16:10:41,10,09,1, 11.9,1,1, 5.280, 10511.813, 347.196, 52791.621 23/05/02,16:10:41,11,09,1, 11.9,1,1, 5.280, 10511.810, 347.147, 52791.627 23/05/02,16:10:41,12,09,1, 11.9,1,1, 5.280, 10511.796, 347.141, 52791.646 23/05/02,16:10:41,13,09,1, 11.9,1,1, 5.280, 10511.803, 347.141, 52791.615 23/05/02,16:10:41,14,09,1, 11.9,1,1, 5.280, 10511.813, 347.159, 52791.591 23/05/02,16:10:41,15,09,1, 11.9,1,1, 5.280, 10511.817, 347.143, 52791.635 23/05/02,16:10:41,16,09,1, 11.9,1,1, 5.280, 10511.814, 347.174, 52791.664 23/05/02,16:10:41,17,09,1, 11.9,1,1, 5.280, 10511.796, 347.162, 52791.640 23/05/02,16:10:41,18,09,1, 11.9,1,1, 5.280, 10511.796, 347.170, 52791.665 23/05/02,16:10:41,19,09,1, 11.9,1,1, 5.280, 10511.819, 347.172, 52791.599 23/05/02,16:10:42,00,09,1, 11.8,1,1, 5.276, 10511.814, 347.172, 52791.599 23/05/02,16:10:42,01,09,1, 11.8,1,1, 5.276, 10511.819, 347.167, 52791.606 23/05/02,16:10:42,02,09,1, 11.8,1,1, 5.276, 10511.803, 347.172, 52791.572 23/05/02,16:10:42,03,09,1, 11.8,1,1, 5.276, 10511.802, 347.161, 52791.602 23/05/02,16:10:42,04,09,1, 11.8,1,1, 5.276, 10511.805, 347.172, 52791.597 23/05/02,16:10:42,05,09,1, 11.8,1,1, 5.276, 10511.794, 347.158, 52791.616 23/05/02,16:10:42,06,09,1, 11.8,1,1, 5.276, 10511.798, 347.166, 52791.661 23/05/02,16:10:42,07,09,1, 11.8,1,1, 5.276, 10511.791, 347.167, 52791.600 23/05/02,16:10:42,08,09,1, 11.8,1,1, 5.276, 10511.791, 347.171, 52791.588 23/05/02,16:10:42,09,09,1, 11.8,1,1, 5.276, 10511.773, 347.166, 52791.592 23/05/02,16:10:42,10,09,1, 11.8,1,1, 5.276, 10511.793, 347.170, 52791.629 23/05/02,16:10:42,11,09,1, 11.8,1,1, 5.276, 10511.806, 347.154, 52791.575 23/05/02,16:10:42,12,09,1, 11.8,1,1, 5.276, 10511.809, 347.146, 52791.612 23/05/02,16:10:42,13,09,1, 11.8,1,1, 5.276, 10511.765, 347.163, 52791.631 23/05/02,16:10:42,14,09,1, 11.8,1,1, 5.276, 10511.789, 347.153, 52791.634 23/05/02,16:10:42,15,09,1, 11.8,1,1, 5.276, 10511.768, 347.185, 52791.661 23/05/02,16:10:42,16,09,1, 11.8,1,1, 5.276, 10511.787, 347.184, 52791.615 23/05/02,16:10:42,17,09,1, 11.8,1,1, 5.276, 10511.797, 347.175, 52791.604 23/05/02,16:10:42,18,09,1, 11.8,1,1, 5.276, 10511.800, 347.176, 52791.605 23/05/02,16:10:42,19,09,1, 11.8,1,1, 5.276, 10511.811, 347.182, 52791.606 23/05/02,16:10:43,00,09,1, 11.8,1,1, 5.274, 10511.806, 347.182, 52791.606 23/05/02,16:10:43,01,09,1, 11.8,1,1, 5.274, 10511.794, 347.132, 52791.606 23/05/02,16:10:43,02,09,1, 11.8,1,1, 5.274, 10511.785, 347.196, 52791.636 23/05/02,16:10:43,03,09,1, 11.8,1,1, 5.274, 10511.755, 347.187, 52791.812 23/05/02,16:10:43,04,09,1, 11.8,1,1, 5.274, 10511.732, 347.200, 52791.641 23/05/02,16:10:43,05,09,1, 11.8,1,1, 5.274, 10511.770, 347.170, 52791.660 23/05/02,16:10:43,06,09,1, 11.8,1,1, 5.274, 10511.756, 347.194, 52791.652 23/05/02,16:10:43,07,09,1, 11.8,1,1, 5.274, 10511.768, 347.174, 52791.591 23/05/02,16:10:43,08,09,1, 11.8,1,1, 5.274, 10511.795, 347.181, 52791.616 23/05/02,16:10:43,09,09,1, 11.8,1,1, 5.274, 10511.797, 347.174, 52791.598 23/05/02,16:10:43,10,09,1, 11.8,1,1, 5.274, 10511.797, 347.153, 52791.578 23/05/02,16:10:43,11,09,1, 11.8,1,1, 5.274, 10511.796, 347.154, 52791.635 23/05/02,16:10:43,12,09,1, 11.8,1,1, 5.274, 10511.786, 347.156, 52791.628 23/05/02,16:10:43,13,09,1, 11.8,1,1, 5.274, 10511.780, 347.158, 52791.656 23/05/02,16:10:43,14,09,1, 11.8,1,1, 5.274, 10511.792, 347.165, 52791.617 23/05/02,16:10:43,15,09,1, 11.8,1,1, 5.274, 10511.804, 347.150, 52791.608 23/05/02,16:10:43,16,09,1, 11.8,1,1, 5.274, 10511.768, 347.153, 52791.617 23/05/02,16:10:43,17,09,1, 11.8,1,1, 5.274, 10511.776, 347.166, 52791.633 23/05/02,16:10:43,18,09,1, 11.8,1,1, 5.274, 10511.797, 347.152, 52791.650 23/05/02,16:10:43,19,09,1, 11.8,1,1, 5.274, 10511.798, 347.147, 52791.598 23/05/02,16:10:44,00,09,1, 11.9,1,1, 5.277, 10511.798, 347.147, 52791.598 23/05/02,16:10:44,01,09,1, 11.9,1,1, 5.277, 10511.789, 347.168, 52791.618 23/05/02,16:10:44,02,09,1, 11.9,1,1, 5.277, 10511.778, 347.174, 52791.611 23/05/02,16:10:44,03,09,1, 11.9,1,1, 5.277, 10511.783, 347.171, 52791.605 23/05/02,16:10:44,04,09,1, 11.9,1,1, 5.277, 10511.774, 347.153, 52791.652 23/05/02,16:10:44,05,09,1, 11.9,1,1, 5.277, 10511.770, 347.164, 52791.667 23/05/02,16:10:44,06,09,1, 11.9,1,1, 5.277, 10511.788, 347.158, 52791.632 23/05/02,16:10:44,07,09,1, 11.9,1,1, 5.277, 10511.793, 347.172, 52791.622 23/05/02,16:10:44,08,09,1, 11.9,1,1, 5.277, 10511.801, 347.182, 52791.630 23/05/02,16:10:44,09,09,1, 11.9,1,1, 5.277, 10511.787, 347.160, 52791.636 23/05/02,16:10:44,10,09,1, 11.9,1,1, 5.277, 10511.789, 347.181, 52791.605 23/05/02,16:10:44,11,09,1, 11.9,1,1, 5.277, 10511.796, 347.151, 52791.646 23/05/02,16:10:44,12,09,1, 11.9,1,1, 5.277, 10511.790, 347.179, 52791.621 23/05/02,16:10:44,13,09,1, 11.9,1,1, 5.277, 10511.777, 347.153, 52791.618 23/05/02,16:10:44,14,09,1, 11.9,1,1, 5.277, 10511.785, 347.144, 52791.589 23/05/02,16:10:44,15,09,1, 11.9,1,1, 5.277, 10511.771, 347.165, 52791.621 23/05/02,16:10:44,16,09,1, 11.9,1,1, 5.277, 10511.750, 347.163, 52791.630 23/05/02,16:10:44,17,09,1, 11.9,1,1, 5.277, 10511.774, 347.180, 52791.628 23/05/02,16:10:44,18,09,1, 11.9,1,1, 5.277, 10511.786, 347.159, 52791.584 23/05/02,16:10:44,19,09,1, 11.9,1,1, 5.277, 10511.771, 347.171, 52791.641 23/05/02,16:10:45,00,09,1, 11.8,1,1, 5.277, 10511.764, 347.171, 52791.641 23/05/02,16:10:45,01,09,1, 11.8,1,1, 5.277, 10511.761, 347.176, 52791.615 23/05/02,16:10:45,02,09,1, 11.8,1,1, 5.277, 10511.792, 347.181, 52791.605 23/05/02,16:10:45,03,09,1, 11.8,1,1, 5.277, 10511.791, 347.165, 52791.574 23/05/02,16:10:45,04,09,1, 11.8,1,1, 5.277, 10511.765, 347.184, 52791.643 23/05/02,16:10:45,05,09,1, 11.8,1,1, 5.277, 10511.777, 347.155, 52791.610 23/05/02,16:10:45,06,09,1, 11.8,1,1, 5.277, 10511.792, 347.160, 52791.611 23/05/02,16:10:45,07,09,1, 11.8,1,1, 5.277, 10511.799, 347.189, 52791.636 23/05/02,16:10:45,08,09,1, 11.8,1,1, 5.277, 10511.799, 347.169, 52791.652 23/05/02,16:10:45,09,09,1, 11.8,1,1, 5.277, 10511.778, 347.165, 52791.626 23/05/02,16:10:45,10,09,1, 11.8,1,1, 5.277, 10511.769, 347.171, 52791.633 23/05/02,16:10:45,11,09,1, 11.8,1,1, 5.277, 10511.781, 347.195, 52791.636 23/05/02,16:10:45,12,09,1, 11.8,1,1, 5.277, 10511.770, 347.183, 52791.647 23/05/02,16:10:45,13,09,1, 11.8,1,1, 5.277, 10511.771, 347.181, 52791.627 23/05/02,16:10:45,14,09,1, 11.8,1,1, 5.277, 10511.794, 347.195, 52791.607 23/05/02,16:10:45,15,09,1, 11.8,1,1, 5.277, 10511.806, 347.180, 52791.586 23/05/02,16:10:45,16,09,1, 11.8,1,1, 5.277, 10511.775, 347.176, 52791.618 23/05/02,16:10:45,17,09,1, 11.8,1,1, 5.277, 10511.780, 347.169, 52791.616 23/05/02,16:10:45,18,09,1, 11.8,1,1, 5.277, 10511.784, 347.173, 52791.622 23/05/02,16:10:45,19,09,1, 11.8,1,1, 5.277, 10511.775, 347.162, 52791.624 23/05/02,16:10:46,00,09,1, 12.0,1,1, 5.274, 10511.773, 347.162, 52791.624 23/05/02,16:10:46,01,09,1, 12.0,1,1, 5.274, 10511.794, 347.155, 52791.649 23/05/02,16:10:46,02,09,1, 12.0,1,1, 5.274, 10511.775, 347.181, 52791.618 23/05/02,16:10:46,03,09,1, 12.0,1,1, 5.274, 10511.778, 347.168, 52791.609 23/05/02,16:10:46,04,09,1, 12.0,1,1, 5.274, 10511.769, 347.146, 52791.628 23/05/02,16:10:46,05,09,1, 12.0,1,1, 5.274, 10511.770, 347.171, 52791.593 23/05/02,16:10:46,06,09,1, 12.0,1,1, 5.274, 10511.760, 347.164, 52791.587 23/05/02,16:10:46,07,09,1, 12.0,1,1, 5.274, 10511.791, 347.179, 52791.659 23/05/02,16:10:46,08,09,1, 12.0,1,1, 5.274, 10511.773, 347.172, 52791.639 23/05/02,16:10:46,09,09,1, 12.0,1,1, 5.274, 10511.781, 347.163, 52791.640 23/05/02,16:10:46,10,09,1, 12.0,1,1, 5.274, 10511.761, 347.188, 52791.608 23/05/02,16:10:46,11,09,1, 12.0,1,1, 5.274, 10511.785, 347.170, 52791.617 23/05/02,16:10:46,12,09,1, 12.0,1,1, 5.274, 10511.775, 347.188, 52791.611 23/05/02,16:10:46,13,09,1, 12.0,1,1, 5.274, 10511.783, 347.178, 52791.586 23/05/02,16:10:46,14,09,1, 12.0,1,1, 5.274, 10511.782, 347.185, 52791.608 23/05/02,16:10:46,15,09,1, 12.0,1,1, 5.274, 10511.776, 347.182, 52791.600 23/05/02,16:10:46,16,09,1, 12.0,1,1, 5.274, 10511.805, 347.193, 52791.642 23/05/02,16:10:46,17,09,1, 12.0,1,1, 5.274, 10511.773, 347.193, 52791.610 23/05/02,16:10:46,18,09,1, 12.0,1,1, 5.274, 10511.771, 347.194, 52791.623 23/05/02,16:10:46,19,09,1, 12.0,1,1, 5.274, 10511.786, 347.183, 52791.610 23/05/02,16:10:47,00,08,1, 11.9,1,1, 5.276, 10511.781, 347.183, 52791.610 23/05/02,16:10:47,01,08,1, 11.9,1,1, 5.276, 10511.778, 347.164, 52791.613 23/05/02,16:10:47,02,08,1, 11.9,1,1, 5.276, 10511.774, 347.191, 52791.629 23/05/02,16:10:47,03,08,1, 11.9,1,1, 5.276, 10511.775, 347.183, 52791.626 23/05/02,16:10:47,04,08,1, 11.9,1,1, 5.276, 10511.785, 347.178, 52791.619 23/05/02,16:10:47,05,08,1, 11.9,1,1, 5.276, 10511.794, 347.196, 52791.616 23/05/02,16:10:47,06,08,1, 11.9,1,1, 5.276, 10511.772, 347.183, 52791.644 23/05/02,16:10:47,07,08,1, 11.9,1,1, 5.276, 10511.771, 347.192, 52791.622 23/05/02,16:10:47,08,08,1, 11.9,1,1, 5.276, 10511.774, 347.198, 52791.656 23/05/02,16:10:47,09,08,1, 11.9,1,1, 5.276, 10511.756, 347.184, 52791.638 23/05/02,16:10:47,10,08,1, 11.9,1,1, 5.276, 10511.758, 347.197, 52791.630 23/05/02,16:10:47,11,08,1, 11.9,1,1, 5.276, 10511.776, 347.182, 52791.609 23/05/02,16:10:47,12,08,1, 11.9,1,1, 5.276, 10511.765, 347.220, 52791.633 23/05/02,16:10:47,13,08,1, 11.9,1,1, 5.276, 10511.748, 347.175, 52791.657 23/05/02,16:10:47,14,08,1, 11.9,1,1, 5.276, 10511.777, 347.183, 52791.609 23/05/02,16:10:47,15,08,1, 11.9,1,1, 5.276, 10511.762, 347.180, 52791.633 23/05/02,16:10:47,16,08,1, 11.9,1,1, 5.276, 10511.774, 347.188, 52791.643 23/05/02,16:10:47,17,08,1, 11.9,1,1, 5.276, 10511.781, 347.180, 52791.666 23/05/02,16:10:47,18,08,1, 11.9,1,1, 5.276, 10511.773, 347.194, 52791.664 23/05/02,16:10:47,19,08,1, 11.9,1,1, 5.276, 10511.801, 347.197, 52791.644 23/05/02,16:10:48,00,08,1, 11.9,1,1, 5.281, 10511.798, 347.197, 52791.644 23/05/02,16:10:48,01,08,1, 11.9,1,1, 5.281, 10511.752, 347.194, 52791.727 23/05/02,16:10:48,02,08,1, 11.9,1,1, 5.281, 10511.776, 347.186, 52791.623 23/05/02,16:10:48,03,08,1, 11.9,1,1, 5.281, 10511.796, 347.185, 52791.578 23/05/02,16:10:48,04,08,1, 11.9,1,1, 5.281, 10511.784, 347.191, 52791.644 23/05/02,16:10:48,05,08,1, 11.9,1,1, 5.281, 10511.746, 347.211, 52791.689 23/05/02,16:10:48,06,08,1, 11.9,1,1, 5.281, 10511.762, 347.210, 52791.640 23/05/02,16:10:48,07,08,1, 11.9,1,1, 5.281, 10511.772, 347.213, 52791.631 23/05/02,16:10:48,08,08,1, 11.9,1,1, 5.281, 10511.762, 347.198, 52791.648 23/05/02,16:10:48,09,08,1, 11.9,1,1, 5.281, 10511.733, 347.204, 52791.629 23/05/02,16:10:48,10,08,1, 11.9,1,1, 5.281, 10511.758, 347.201, 52791.677 23/05/02,16:10:48,11,08,1, 11.9,1,1, 5.281, 10511.755, 347.206, 52791.649 23/05/02,16:10:48,12,08,1, 11.9,1,1, 5.281, 10511.745, 347.236, 52791.673 23/05/02,16:10:48,13,08,1, 11.9,1,1, 5.281, 10511.755, 347.189, 52791.632 23/05/02,16:10:48,14,08,1, 11.9,1,1, 5.281, 10511.753, 347.192, 52791.659 23/05/02,16:10:48,15,08,1, 11.9,1,1, 5.281, 10511.742, 347.188, 52791.680 23/05/02,16:10:48,16,08,1, 11.9,1,1, 5.281, 10511.735, 347.198, 52791.638 23/05/02,16:10:48,17,08,1, 11.9,1,1, 5.281, 10511.741, 347.198, 52791.629 23/05/02,16:10:48,18,08,1, 11.9,1,1, 5.281, 10511.736, 347.191, 52791.629 23/05/02,16:10:48,19,08,1, 11.9,1,1, 5.281, 10511.744, 347.193, 52791.638 23/05/02,16:10:49,00,08,1, 11.9,1,1, 5.277, 10511.739, 347.193, 52791.638 23/05/02,16:10:49,01,08,1, 11.9,1,1, 5.277, 10511.749, 347.200, 52791.657 23/05/02,16:10:49,02,08,1, 11.9,1,1, 5.277, 10511.748, 347.203, 52791.648 23/05/02,16:10:49,03,08,1, 11.9,1,1, 5.277, 10511.727, 347.192, 52791.658 23/05/02,16:10:49,04,08,1, 11.9,1,1, 5.277, 10511.746, 347.200, 52791.676 23/05/02,16:10:49,05,08,1, 11.9,1,1, 5.277, 10511.750, 347.209, 52791.665 23/05/02,16:10:49,06,08,1, 11.9,1,1, 5.277, 10511.766, 347.199, 52791.660 23/05/02,16:10:49,07,08,1, 11.9,1,1, 5.277, 10511.756, 347.221, 52791.609 23/05/02,16:10:49,08,08,1, 11.9,1,1, 5.277, 10511.726, 347.204, 52791.619 23/05/02,16:10:49,09,08,1, 11.9,1,1, 5.277, 10511.766, 347.217, 52791.584 23/05/02,16:10:49,10,08,1, 11.9,1,1, 5.277, 10511.714, 347.223, 52791.632 23/05/02,16:10:49,11,08,1, 11.9,1,1, 5.277, 10511.738, 347.227, 52791.668 23/05/02,16:10:49,12,08,1, 11.9,1,1, 5.277, 10511.745, 347.218, 52791.641 23/05/02,16:10:49,13,08,1, 11.9,1,1, 5.277, 10511.737, 347.225, 52791.633 23/05/02,16:10:49,14,08,1, 11.9,1,1, 5.277, 10511.754, 347.202, 52791.685 23/05/02,16:10:49,15,08,1, 11.9,1,1, 5.277, 10511.738, 347.200, 52791.630 23/05/02,16:10:49,16,08,1, 11.9,1,1, 5.277, 10511.740, 347.213, 52791.684 23/05/02,16:10:49,17,08,1, 11.9,1,1, 5.277, 10511.759, 347.216, 52791.653 23/05/02,16:10:49,18,08,1, 11.9,1,1, 5.277, 10511.758, 347.192, 52791.680 23/05/02,16:10:49,19,08,1, 11.9,1,1, 5.277, 10511.750, 347.207, 52791.677 23/05/02,16:10:50,00,08,1, 11.9,1,1, 5.275, 10511.748, 347.207, 52791.677 23/05/02,16:10:50,01,08,1, 11.9,1,1, 5.275, 10511.742, 347.209, 52791.665 23/05/02,16:10:50,02,08,1, 11.9,1,1, 5.275, 10511.737, 347.224, 52791.710 23/05/02,16:10:50,03,08,1, 11.9,1,1, 5.275, 10511.764, 347.199, 52791.658 23/05/02,16:10:50,04,08,1, 11.9,1,1, 5.275, 10511.758, 347.226, 52791.661 23/05/02,16:10:50,05,08,1, 11.9,1,1, 5.275, 10511.742, 347.196, 52791.682 23/05/02,16:10:50,06,08,1, 11.9,1,1, 5.275, 10511.705, 347.210, 52791.631 23/05/02,16:10:50,07,08,1, 11.9,1,1, 5.275, 10511.754, 347.224, 52791.723 23/05/02,16:10:50,08,08,1, 11.9,1,1, 5.275, 10511.739, 347.208, 52791.640 23/05/02,16:10:50,09,08,1, 11.9,1,1, 5.275, 10511.753, 347.209, 52791.644 23/05/02,16:10:50,10,08,1, 11.9,1,1, 5.275, 10511.737, 347.244, 52791.671 23/05/02,16:10:50,11,08,1, 11.9,1,1, 5.275, 10511.722, 347.239, 52791.670 23/05/02,16:10:50,12,08,1, 11.9,1,1, 5.275, 10511.726, 347.223, 52791.627 23/05/02,16:10:50,13,08,1, 11.9,1,1, 5.275, 10511.725, 347.233, 52791.691 23/05/02,16:10:50,14,08,1, 11.9,1,1, 5.275, 10511.721, 347.250, 52791.691 23/05/02,16:10:50,15,08,1, 11.9,1,1, 5.275, 10511.727, 347.268, 52791.650 23/05/02,16:10:50,16,08,1, 11.9,1,1, 5.275, 10511.729, 347.240, 52791.676 23/05/02,16:10:50,17,08,1, 11.9,1,1, 5.275, 10511.728, 347.246, 52791.661 23/05/02,16:10:50,18,08,1, 11.9,1,1, 5.275, 10511.724, 347.252, 52791.655 23/05/02,16:10:50,19,08,1, 11.9,1,1, 5.275, 10511.725, 347.254, 52791.651 23/05/02,16:10:51,00,08,1, 11.9,1,1, 5.277, 10511.723, 347.254, 52791.651 23/05/02,16:10:51,01,08,1, 11.9,1,1, 5.277, 10511.698, 347.257, 52791.642 23/05/02,16:10:51,02,08,1, 11.9,1,1, 5.277, 10511.722, 347.241, 52791.642 23/05/02,16:10:51,03,08,1, 11.9,1,1, 5.277, 10511.728, 347.229, 52791.662 23/05/02,16:10:51,04,08,1, 11.9,1,1, 5.277, 10511.698, 347.240, 52791.679 23/05/02,16:10:51,05,08,1, 11.9,1,1, 5.277, 10511.702, 347.237, 52791.678 23/05/02,16:10:51,06,08,1, 11.9,1,1, 5.277, 10511.718, 347.240, 52791.637 23/05/02,16:10:51,07,08,1, 11.9,1,1, 5.277, 10511.720, 347.239, 52791.638 23/05/02,16:10:51,08,08,1, 11.9,1,1, 5.277, 10511.724, 347.237, 52791.666 23/05/02,16:10:51,09,08,1, 11.9,1,1, 5.277, 10511.716, 347.252, 52791.665 23/05/02,16:10:51,10,08,1, 11.9,1,1, 5.277, 10511.713, 347.261, 52791.666 23/05/02,16:10:51,11,08,1, 11.9,1,1, 5.277, 10511.724, 347.257, 52791.669 23/05/02,16:10:51,12,08,1, 11.9,1,1, 5.277, 10511.758, 347.259, 52791.693 23/05/02,16:10:51,13,08,1, 11.9,1,1, 5.277, 10511.716, 347.273, 52791.684 23/05/02,16:10:51,14,08,1, 11.9,1,1, 5.277, 10511.712, 347.251, 52791.682 23/05/02,16:10:51,15,08,1, 11.9,1,1, 5.277, 10511.735, 347.271, 52791.655 23/05/02,16:10:51,16,08,1, 11.9,1,1, 5.277, 10511.714, 347.246, 52791.651 23/05/02,16:10:51,17,08,1, 11.9,1,1, 5.277, 10511.720, 347.258, 52791.677 23/05/02,16:10:51,18,08,1, 11.9,1,1, 5.277, 10511.709, 347.262, 52791.661 23/05/02,16:10:51,19,08,1, 11.9,1,1, 5.277, 10511.699, 347.257, 52791.651 23/05/02,16:10:52,00,08,1, 11.7,1,1, 5.280, 10511.698, 347.257, 52791.651 23/05/02,16:10:52,01,08,1, 11.7,1,1, 5.280, 10511.737, 347.243, 52791.657 23/05/02,16:10:52,02,08,1, 11.7,1,1, 5.280, 10511.698, 347.237, 52791.630 23/05/02,16:10:52,03,08,1, 11.7,1,1, 5.280, 10511.700, 347.244, 52791.666 23/05/02,16:10:52,04,08,1, 11.7,1,1, 5.280, 10511.712, 347.254, 52791.632 23/05/02,16:10:52,05,08,1, 11.7,1,1, 5.280, 10511.709, 347.289, 52791.673 23/05/02,16:10:52,06,08,1, 11.7,1,1, 5.280, 10511.693, 347.281, 52791.630 23/05/02,16:10:52,07,08,1, 11.7,1,1, 5.280, 10511.715, 347.277, 52791.704 23/05/02,16:10:52,08,08,1, 11.7,1,1, 5.280, 10511.706, 347.283, 52791.688 23/05/02,16:10:52,09,08,1, 11.7,1,1, 5.280, 10511.711, 347.263, 52791.609 23/05/02,16:10:52,10,08,1, 11.7,1,1, 5.280, 10511.697, 347.269, 52791.643 23/05/02,16:10:52,11,08,1, 11.7,1,1, 5.280, 10511.685, 347.255, 52791.679 23/05/02,16:10:52,12,08,1, 11.7,1,1, 5.280, 10511.709, 347.265, 52791.675 23/05/02,16:10:52,13,08,1, 11.7,1,1, 5.280, 10511.697, 347.280, 52791.675 23/05/02,16:10:52,14,08,1, 11.7,1,1, 5.280, 10511.688, 347.289, 52791.679 23/05/02,16:10:52,15,08,1, 11.7,1,1, 5.280, 10511.725, 347.266, 52791.670 23/05/02,16:10:52,16,08,1, 11.7,1,1, 5.280, 10511.712, 347.281, 52791.687 23/05/02,16:10:52,17,08,1, 11.7,1,1, 5.280, 10511.695, 347.292, 52791.687 23/05/02,16:10:52,18,08,1, 11.7,1,1, 5.280, 10511.702, 347.267, 52791.645 23/05/02,16:10:52,19,08,1, 11.7,1,1, 5.280, 10511.715, 347.270, 52791.698 23/05/02,16:10:53,00,08,1, 11.8,1,1, 5.275, 10511.714, 347.270, 52791.698 23/05/02,16:10:53,01,08,1, 11.8,1,1, 5.275, 10511.702, 347.294, 52791.639 23/05/02,16:10:53,02,08,1, 11.8,1,1, 5.275, 10511.705, 347.281, 52791.673 23/05/02,16:10:53,03,08,1, 11.8,1,1, 5.275, 10511.701, 347.284, 52791.655 23/05/02,16:10:53,04,08,1, 11.8,1,1, 5.275, 10511.677, 347.289, 52791.655 23/05/02,16:10:53,05,08,1, 11.8,1,1, 5.275, 10511.673, 347.285, 52791.663 23/05/02,16:10:53,06,08,1, 11.8,1,1, 5.275, 10511.673, 347.280, 52791.753 23/05/02,16:10:53,07,08,1, 11.8,1,1, 5.275, 10511.664, 347.278, 52791.660 23/05/02,16:10:53,08,08,1, 11.8,1,1, 5.275, 10511.678, 347.294, 52791.653 23/05/02,16:10:53,09,08,1, 11.8,1,1, 5.275, 10511.686, 347.275, 52791.712 23/05/02,16:10:53,10,08,1, 11.8,1,1, 5.275, 10511.693, 347.263, 52791.663 23/05/02,16:10:53,11,08,1, 11.8,1,1, 5.275, 10511.683, 347.275, 52791.708 23/05/02,16:10:53,12,08,1, 11.8,1,1, 5.275, 10511.686, 347.252, 52791.667 23/05/02,16:10:53,13,08,1, 11.8,1,1, 5.275, 10511.652, 347.266, 52791.711 23/05/02,16:10:53,14,08,1, 11.8,1,1, 5.275, 10511.669, 347.282, 52791.712 23/05/02,16:10:53,15,08,1, 11.8,1,1, 5.275, 10511.694, 347.273, 52791.691 23/05/02,16:10:53,16,08,1, 11.8,1,1, 5.275, 10511.668, 347.259, 52791.696 23/05/02,16:10:53,17,08,1, 11.8,1,1, 5.275, 10511.692, 347.290, 52791.682 23/05/02,16:10:53,18,08,1, 11.8,1,1, 5.275, 10511.680, 347.273, 52791.713 23/05/02,16:10:53,19,08,1, 11.8,1,1, 5.275, 10511.680, 347.283, 52791.655 23/05/02,16:10:54,00,08,1, 11.9,1,1, 5.272, 10511.672, 347.283, 52791.655 23/05/02,16:10:54,01,08,1, 11.9,1,1, 5.272, 10511.674, 347.279, 52791.705 23/05/02,16:10:54,02,08,1, 11.9,1,1, 5.272, 10511.661, 347.302, 52791.708 23/05/02,16:10:54,03,08,1, 11.9,1,1, 5.272, 10511.695, 347.304, 52791.713 23/05/02,16:10:54,04,08,1, 11.9,1,1, 5.272, 10511.679, 347.301, 52791.690 23/05/02,16:10:54,05,08,1, 11.9,1,1, 5.272, 10511.678, 347.298, 52791.708 23/05/02,16:10:54,06,08,1, 11.9,1,1, 5.272, 10511.668, 347.300, 52791.680 23/05/02,16:10:54,07,08,1, 11.9,1,1, 5.272, 10511.671, 347.290, 52791.715 23/05/02,16:10:54,08,08,1, 11.9,1,1, 5.272, 10511.659, 347.319, 52791.675 23/05/02,16:10:54,09,08,1, 11.9,1,1, 5.272, 10511.657, 347.284, 52791.684 23/05/02,16:10:54,10,08,1, 11.9,1,1, 5.272, 10511.659, 347.301, 52791.698 23/05/02,16:10:54,11,08,1, 11.9,1,1, 5.272, 10511.659, 347.286, 52791.657 23/05/02,16:10:54,12,08,1, 11.9,1,1, 5.272, 10511.687, 347.317, 52791.688 23/05/02,16:10:54,13,08,1, 11.9,1,1, 5.272, 10511.668, 347.314, 52791.645 23/05/02,16:10:54,14,08,1, 11.9,1,1, 5.272, 10511.696, 347.303, 52791.739 23/05/02,16:10:54,15,08,1, 11.9,1,1, 5.272, 10511.687, 347.316, 52791.708 23/05/02,16:10:54,16,08,1, 11.9,1,1, 5.272, 10511.681, 347.331, 52791.727 23/05/02,16:10:54,17,08,1, 11.9,1,1, 5.272, 10511.648, 347.326, 52791.704 23/05/02,16:10:54,18,08,1, 11.9,1,1, 5.272, 10511.663, 347.292, 52791.729 23/05/02,16:10:54,19,08,1, 11.9,1,1, 5.272, 10511.671, 347.318, 52791.704 23/05/02,16:10:55,00,08,1, 11.9,1,1, 5.275, 10511.664, 347.318, 52791.704 23/05/02,16:10:55,01,08,1, 11.9,1,1, 5.275, 10511.661, 347.325, 52791.706 23/05/02,16:10:55,02,08,1, 11.9,1,1, 5.275, 10511.634, 347.325, 52791.704 23/05/02,16:10:55,03,08,1, 11.9,1,1, 5.275, 10511.662, 347.329, 52791.715 23/05/02,16:10:55,04,08,1, 11.9,1,1, 5.275, 10511.663, 347.310, 52791.712 23/05/02,16:10:55,05,08,1, 11.9,1,1, 5.275, 10511.656, 347.301, 52791.706 23/05/02,16:10:55,06,08,1, 11.9,1,1, 5.275, 10511.661, 347.325, 52791.717 23/05/02,16:10:55,07,08,1, 11.9,1,1, 5.275, 10511.635, 347.316, 52791.728 23/05/02,16:10:55,08,08,1, 11.9,1,1, 5.275, 10511.663, 347.326, 52791.731 23/05/02,16:10:55,09,08,1, 11.9,1,1, 5.275, 10511.679, 347.340, 52791.743 23/05/02,16:10:55,10,08,1, 11.9,1,1, 5.275, 10511.654, 347.322, 52791.706 23/05/02,16:10:55,11,08,1, 11.9,1,1, 5.275, 10511.641, 347.318, 52791.657 23/05/02,16:10:55,12,08,1, 11.9,1,1, 5.275, 10511.642, 347.344, 52791.669 23/05/02,16:10:55,13,08,1, 11.9,1,1, 5.275, 10511.640, 347.309, 52791.598 23/05/02,16:10:55,14,08,1, 11.9,1,1, 5.275, 10511.660, 347.327, 52791.746 23/05/02,16:10:55,15,08,1, 11.9,1,1, 5.275, 10511.660, 347.311, 52791.719 23/05/02,16:10:55,16,08,1, 11.9,1,1, 5.275, 10511.659, 347.362, 52791.681 23/05/02,16:10:55,17,08,1, 11.9,1,1, 5.275, 10511.645, 347.337, 52791.727 23/05/02,16:10:55,18,08,1, 11.9,1,1, 5.275, 10511.649, 347.328, 52791.685 23/05/02,16:10:55,19,08,1, 11.9,1,1, 5.275, 10511.628, 347.332, 52791.617 23/05/02,16:10:56,00,09,1, 11.9,1,1, 5.278, 10511.622, 347.332, 52791.617 23/05/02,16:10:56,01,09,1, 11.9,1,1, 5.278, 10511.626, 347.335, 52791.718 23/05/02,16:10:56,02,09,1, 11.9,1,1, 5.278, 10511.641, 347.342, 52791.721 23/05/02,16:10:56,03,09,1, 11.9,1,1, 5.278, 10511.653, 347.351, 52791.711 23/05/02,16:10:56,04,09,1, 11.9,1,1, 5.278, 10511.635, 347.362, 52791.716 23/05/02,16:10:56,05,09,1, 11.9,1,1, 5.278, 10511.645, 347.352, 52791.719 23/05/02,16:10:56,06,09,1, 11.9,1,1, 5.278, 10511.660, 347.360, 52791.706 23/05/02,16:10:56,07,09,1, 11.9,1,1, 5.278, 10511.628, 347.375, 52791.725 23/05/02,16:10:56,08,09,1, 11.9,1,1, 5.278, 10511.618, 347.355, 52791.711 23/05/02,16:10:56,09,09,1, 11.9,1,1, 5.278, 10511.632, 347.347, 52791.685 23/05/02,16:10:56,10,09,1, 11.9,1,1, 5.278, 10511.654, 347.377, 52791.675 23/05/02,16:10:56,11,09,1, 11.9,1,1, 5.278, 10511.635, 347.359, 52791.660 23/05/02,16:10:56,12,09,1, 11.9,1,1, 5.278, 10511.628, 347.371, 52791.701 23/05/02,16:10:56,13,09,1, 11.9,1,1, 5.278, 10511.626, 347.345, 52791.669 23/05/02,16:10:56,14,09,1, 11.9,1,1, 5.278, 10511.629, 347.350, 52791.706 23/05/02,16:10:56,15,09,1, 11.9,1,1, 5.278, 10511.634, 347.360, 52791.718 23/05/02,16:10:56,16,09,1, 11.9,1,1, 5.278, 10511.635, 347.360, 52791.723 23/05/02,16:10:56,17,09,1, 11.9,1,1, 5.278, 10511.627, 347.379, 52791.721 23/05/02,16:10:56,18,09,1, 11.9,1,1, 5.278, 10511.628, 347.352, 52791.753 23/05/02,16:10:56,19,09,1, 11.9,1,1, 5.278, 10511.642, 347.365, 52791.745 23/05/02,16:10:57,00,09,1, 11.9,1,1, 5.277, 10511.639, 347.365, 52791.745 23/05/02,16:10:57,01,09,1, 11.9,1,1, 5.277, 10511.630, 347.330, 52791.734 23/05/02,16:10:57,02,09,1, 11.9,1,1, 5.277, 10511.641, 347.372, 52791.782 23/05/02,16:10:57,03,09,1, 11.9,1,1, 5.277, 10511.655, 347.357, 52791.809 23/05/02,16:10:57,04,09,1, 11.9,1,1, 5.277, 10511.652, 347.382, 52791.794 23/05/02,16:10:57,05,09,1, 11.9,1,1, 5.277, 10511.657, 347.378, 52791.797 23/05/02,16:10:57,06,09,1, 11.9,1,1, 5.277, 10511.648, 347.355, 52791.792 23/05/02,16:10:57,07,09,1, 11.9,1,1, 5.277, 10511.632, 347.379, 52791.782 23/05/02,16:10:57,08,09,1, 11.9,1,1, 5.277, 10511.638, 347.364, 52791.779 23/05/02,16:10:57,09,09,1, 11.9,1,1, 5.277, 10511.621, 347.382, 52791.797 23/05/02,16:10:57,10,09,1, 11.9,1,1, 5.277, 10511.626, 347.378, 52791.819 23/05/02,16:10:57,11,09,1, 11.9,1,1, 5.277, 10511.634, 347.391, 52791.821 23/05/02,16:10:57,12,09,1, 11.9,1,1, 5.277, 10511.652, 347.396, 52791.815 23/05/02,16:10:57,13,09,1, 11.9,1,1, 5.277, 10511.641, 347.362, 52791.797 23/05/02,16:10:57,14,09,1, 11.9,1,1, 5.277, 10511.616, 347.382, 52791.783 23/05/02,16:10:57,15,09,1, 11.9,1,1, 5.277, 10511.635, 347.402, 52791.828 23/05/02,16:10:57,16,09,1, 11.9,1,1, 5.277, 10511.604, 347.387, 52791.763 23/05/02,16:10:57,17,09,1, 11.9,1,1, 5.277, 10511.632, 347.409, 52791.797 23/05/02,16:10:57,18,09,1, 11.9,1,1, 5.277, 10511.606, 347.404, 52791.836 23/05/02,16:10:57,19,09,1, 11.9,1,1, 5.277, 10511.640, 347.363, 52791.814 23/05/02,16:10:58,00,09,1, 11.8,1,1, 5.280, 10511.639, 347.363, 52791.814 23/05/02,16:10:58,01,09,1, 11.8,1,1, 5.280, 10511.627, 347.401, 52791.828 23/05/02,16:10:58,02,09,1, 11.8,1,1, 5.280, 10511.597, 347.372, 52791.773 23/05/02,16:10:58,03,09,1, 11.8,1,1, 5.280, 10511.620, 347.401, 52791.854 23/05/02,16:10:58,04,09,1, 11.8,1,1, 5.280, 10511.609, 347.388, 52791.758 23/05/02,16:10:58,05,09,1, 11.8,1,1, 5.280, 10511.602, 347.407, 52791.838 23/05/02,16:10:58,06,09,1, 11.8,1,1, 5.280, 10511.610, 347.405, 52791.763 23/05/02,16:10:58,07,09,1, 11.8,1,1, 5.280, 10511.627, 347.395, 52791.840 23/05/02,16:10:58,08,09,1, 11.8,1,1, 5.280, 10511.624, 347.409, 52791.824 23/05/02,16:10:58,09,09,1, 11.8,1,1, 5.280, 10511.628, 347.401, 52791.785 23/05/02,16:10:58,10,09,1, 11.8,1,1, 5.280, 10511.620, 347.408, 52791.775 23/05/02,16:10:58,11,09,1, 11.8,1,1, 5.280, 10511.618, 347.374, 52791.789 23/05/02,16:10:58,12,09,1, 11.8,1,1, 5.280, 10511.623, 347.382, 52791.818 23/05/02,16:10:58,13,09,1, 11.8,1,1, 5.280, 10511.630, 347.418, 52791.809 23/05/02,16:10:58,14,09,1, 11.8,1,1, 5.280, 10511.624, 347.380, 52791.783 23/05/02,16:10:58,15,09,1, 11.8,1,1, 5.280, 10511.602, 347.404, 52791.782 23/05/02,16:10:58,16,09,1, 11.8,1,1, 5.280, 10511.604, 347.419, 52791.817 23/05/02,16:10:58,17,09,1, 11.8,1,1, 5.280, 10511.603, 347.403, 52791.836 23/05/02,16:10:58,18,09,1, 11.8,1,1, 5.280, 10511.626, 347.402, 52791.800 23/05/02,16:10:58,19,09,1, 11.8,1,1, 5.280, 10511.628, 347.404, 52791.803 23/05/02,16:10:59,00,09,1, 11.9,1,1, 5.272, 10511.622, 347.404, 52791.803 23/05/02,16:10:59,01,09,1, 11.9,1,1, 5.272, 10511.612, 347.423, 52791.808 23/05/02,16:10:59,02,09,1, 11.9,1,1, 5.272, 10511.603, 347.402, 52791.819 23/05/02,16:10:59,03,09,1, 11.9,1,1, 5.272, 10511.608, 347.413, 52791.814 23/05/02,16:10:59,04,09,1, 11.9,1,1, 5.272, 10511.612, 347.404, 52791.782 23/05/02,16:10:59,05,09,1, 11.9,1,1, 5.272, 10511.624, 347.422, 52791.804 23/05/02,16:10:59,06,09,1, 11.9,1,1, 5.272, 10511.619, 347.438, 52791.837 23/05/02,16:10:59,07,09,1, 11.9,1,1, 5.272, 10511.615, 347.408, 52791.801 23/05/02,16:10:59,08,09,1, 11.9,1,1, 5.272, 10511.603, 347.421, 52791.802 23/05/02,16:10:59,09,09,1, 11.9,1,1, 5.272, 10511.630, 347.412, 52791.793 23/05/02,16:10:59,10,09,1, 11.9,1,1, 5.272, 10511.595, 347.414, 52791.802 23/05/02,16:10:59,11,09,1, 11.9,1,1, 5.272, 10511.585, 347.419, 52791.812 23/05/02,16:10:59,12,09,1, 11.9,1,1, 5.272, 10511.622, 347.408, 52791.813 23/05/02,16:10:59,13,09,1, 11.9,1,1, 5.272, 10511.594, 347.410, 52791.789 23/05/02,16:10:59,14,09,1, 11.9,1,1, 5.272, 10511.601, 347.432, 52791.786 23/05/02,16:10:59,15,09,1, 11.9,1,1, 5.272, 10511.617, 347.423, 52791.787 23/05/02,16:10:59,16,09,1, 11.9,1,1, 5.272, 10511.607, 347.434, 52791.827 23/05/02,16:10:59,17,09,1, 11.9,1,1, 5.272, 10511.596, 347.419, 52791.777 23/05/02,16:10:59,18,09,1, 11.9,1,1, 5.272, 10511.608, 347.402, 52791.816 23/05/02,16:10:59,19,09,1, 11.9,1,1, 5.272, 10511.599, 347.416, 52791.748 23/05/02,16:11:00,00,09,1, 11.9,1,1, 5.277, 10511.597, 347.416, 52791.748 23/05/02,16:11:00,01,09,1, 11.9,1,1, 5.277, 10511.580, 347.435, 52791.817 23/05/02,16:11:00,02,09,1, 11.9,1,1, 5.277, 10511.595, 347.389, 52791.726 23/05/02,16:11:00,03,09,1, 11.9,1,1, 5.277, 10511.598, 347.421, 52791.666 23/05/02,16:11:00,04,09,1, 11.9,1,1, 5.277, 10511.602, 347.430, 52791.737 23/05/02,16:11:00,05,09,1, 11.9,1,1, 5.277, 10511.583, 347.442, 52791.723 23/05/02,16:11:00,06,09,1, 11.9,1,1, 5.277, 10511.582, 347.423, 52791.721 23/05/02,16:11:00,07,09,1, 11.9,1,1, 5.277, 10511.600, 347.433, 52791.726 23/05/02,16:11:00,08,09,1, 11.9,1,1, 5.277, 10511.599, 347.435, 52791.693 23/05/02,16:11:00,09,09,1, 11.9,1,1, 5.277, 10511.592, 347.428, 52791.737 23/05/02,16:11:00,10,09,1, 11.9,1,1, 5.277, 10511.604, 347.440, 52791.753 23/05/02,16:11:00,11,09,1, 11.9,1,1, 5.277, 10511.584, 347.457, 52791.763 23/05/02,16:11:00,12,09,1, 11.9,1,1, 5.277, 10511.583, 347.438, 52791.747 23/05/02,16:11:00,13,09,1, 11.9,1,1, 5.277, 10511.570, 347.416, 52791.693 23/05/02,16:11:00,14,09,1, 11.9,1,1, 5.277, 10511.584, 347.429, 52791.720 23/05/02,16:11:00,15,09,1, 11.9,1,1, 5.277, 10511.549, 347.443, 52791.722 23/05/02,16:11:00,16,09,1, 11.9,1,1, 5.277, 10511.583, 347.440, 52791.751 23/05/02,16:11:00,17,09,1, 11.9,1,1, 5.277, 10511.568, 347.438, 52791.762 23/05/02,16:11:00,18,09,1, 11.9,1,1, 5.277, 10511.580, 347.443, 52791.726 23/05/02,16:11:00,19,09,1, 11.9,1,1, 5.277, 10511.592, 347.441, 52791.736 23/05/02,16:11:01,00,09,1, 11.9,1,1, 5.272, 10511.589, 347.441, 52791.736 23/05/02,16:11:01,01,09,1, 11.9,1,1, 5.272, 10511.588, 347.439, 52791.770 23/05/02,16:11:01,02,09,1, 11.9,1,1, 5.272, 10511.544, 347.431, 52791.859 23/05/02,16:11:01,03,09,1, 11.9,1,1, 5.272, 10511.616, 347.437, 52791.727 23/05/02,16:11:01,04,09,1, 11.9,1,1, 5.272, 10511.596, 347.442, 52791.685 23/05/02,16:11:01,05,09,1, 11.9,1,1, 5.272, 10511.589, 347.444, 52791.743 23/05/02,16:11:01,06,09,1, 11.9,1,1, 5.272, 10511.582, 347.457, 52791.730 23/05/02,16:11:01,07,09,1, 11.9,1,1, 5.272, 10511.582, 347.434, 52791.753 23/05/02,16:11:01,08,09,1, 11.9,1,1, 5.272, 10511.580, 347.428, 52791.737 23/05/02,16:11:01,09,09,1, 11.9,1,1, 5.272, 10511.577, 347.463, 52791.747 23/05/02,16:11:01,10,09,1, 11.9,1,1, 5.272, 10511.565, 347.443, 52791.768 23/05/02,16:11:01,11,09,1, 11.9,1,1, 5.272, 10511.582, 347.423, 52791.779 23/05/02,16:11:01,12,09,1, 11.9,1,1, 5.272, 10511.564, 347.456, 52791.735 23/05/02,16:11:01,13,09,1, 11.9,1,1, 5.272, 10511.565, 347.446, 52791.731 23/05/02,16:11:01,14,09,1, 11.9,1,1, 5.272, 10511.542, 347.461, 52791.741 23/05/02,16:11:01,15,09,1, 11.9,1,1, 5.272, 10511.561, 347.472, 52791.684 23/05/02,16:11:01,16,09,1, 11.9,1,1, 5.272, 10511.553, 347.477, 52791.717 23/05/02,16:11:01,17,09,1, 11.9,1,1, 5.272, 10511.567, 347.452, 52791.755 23/05/02,16:11:01,18,09,1, 11.9,1,1, 5.272, 10511.575, 347.486, 52791.784 23/05/02,16:11:01,19,09,1, 11.9,1,1, 5.272, 10511.561, 347.473, 52791.727 23/05/02,16:11:02,00,09,1, 11.9,1,1, 5.278, 10511.556, 347.473, 52791.727 23/05/02,16:11:02,01,09,1, 11.9,1,1, 5.278, 10511.591, 347.465, 52791.745 23/05/02,16:11:02,02,09,1, 11.9,1,1, 5.278, 10511.582, 347.444, 52791.711 23/05/02,16:11:02,03,09,1, 11.9,1,1, 5.278, 10511.570, 347.464, 52791.722 23/05/02,16:11:02,04,09,1, 11.9,1,1, 5.278, 10511.563, 347.463, 52791.701 23/05/02,16:11:02,05,09,1, 11.9,1,1, 5.278, 10511.564, 347.475, 52791.749 23/05/02,16:11:02,06,09,1, 11.9,1,1, 5.278, 10511.574, 347.482, 52791.731 23/05/02,16:11:02,07,09,1, 11.9,1,1, 5.278, 10511.582, 347.473, 52791.738 23/05/02,16:11:02,08,09,1, 11.9,1,1, 5.278, 10511.567, 347.467, 52791.722 23/05/02,16:11:02,09,09,1, 11.9,1,1, 5.278, 10511.579, 347.497, 52791.737 23/05/02,16:11:02,10,09,1, 11.9,1,1, 5.278, 10511.574, 347.468, 52791.752 23/05/02,16:11:02,11,09,1, 11.9,1,1, 5.278, 10511.561, 347.469, 52791.727 23/05/02,16:11:02,12,09,1, 11.9,1,1, 5.278, 10511.580, 347.486, 52791.711 23/05/02,16:11:02,13,09,1, 11.9,1,1, 5.278, 10511.569, 347.479, 52791.777 23/05/02,16:11:02,14,09,1, 11.9,1,1, 5.278, 10511.575, 347.480, 52791.748 23/05/02,16:11:02,15,09,1, 11.9,1,1, 5.278, 10511.570, 347.466, 52791.726 23/05/02,16:11:02,16,09,1, 11.9,1,1, 5.278, 10511.561, 347.474, 52791.751 23/05/02,16:11:02,17,09,1, 11.9,1,1, 5.278, 10511.572, 347.481, 52791.714 23/05/02,16:11:02,18,09,1, 11.9,1,1, 5.278, 10511.565, 347.497, 52791.729 23/05/02,16:11:02,19,09,1, 11.9,1,1, 5.278, 10511.565, 347.507, 52791.749 23/05/02,16:11:03,00,09,1, 11.8,1,1, 5.274, 10511.564, 347.507, 52791.749 23/05/02,16:11:03,01,09,1, 11.8,1,1, 5.274, 10511.575, 347.480, 52791.718 23/05/02,16:11:03,02,09,1, 11.8,1,1, 5.274, 10511.584, 347.505, 52791.737 23/05/02,16:11:03,03,09,1, 11.8,1,1, 5.274, 10511.556, 347.497, 52791.795 23/05/02,16:11:03,04,09,1, 11.8,1,1, 5.274, 10511.582, 347.507, 52791.728 23/05/02,16:11:03,05,09,1, 11.8,1,1, 5.274, 10511.573, 347.491, 52791.754 23/05/02,16:11:03,06,09,1, 11.8,1,1, 5.274, 10511.538, 347.483, 52791.750 23/05/02,16:11:03,07,09,1, 11.8,1,1, 5.274, 10511.556, 347.506, 52791.748 23/05/02,16:11:03,08,09,1, 11.8,1,1, 5.274, 10511.561, 347.484, 52791.749 23/05/02,16:11:03,09,09,1, 11.8,1,1, 5.274, 10511.564, 347.493, 52791.758 23/05/02,16:11:03,10,09,1, 11.8,1,1, 5.274, 10511.558, 347.475, 52791.727 23/05/02,16:11:03,11,09,1, 11.8,1,1, 5.274, 10511.558, 347.489, 52791.721 23/05/02,16:11:03,12,09,1, 11.8,1,1, 5.274, 10511.568, 347.504, 52791.710 23/05/02,16:11:03,13,09,1, 11.8,1,1, 5.274, 10511.553, 347.504, 52791.735 23/05/02,16:11:03,14,09,1, 11.8,1,1, 5.274, 10511.576, 347.511, 52791.774 23/05/02,16:11:03,15,09,1, 11.8,1,1, 5.274, 10511.575, 347.511, 52791.775 23/05/02,16:11:03,16,09,1, 11.8,1,1, 5.274, 10511.559, 347.505, 52791.768 23/05/02,16:11:03,17,09,1, 11.8,1,1, 5.274, 10511.571, 347.497, 52791.731 23/05/02,16:11:03,18,09,1, 11.8,1,1, 5.274, 10511.571, 347.532, 52791.809 23/05/02,16:11:03,19,09,1, 11.8,1,1, 5.274, 10511.564, 347.509, 52791.783 23/05/02,16:11:04,00,09,1, 11.9,1,1, 5.269, 10511.556, 347.509, 52791.783 23/05/02,16:11:04,01,09,1, 11.9,1,1, 5.269, 10511.583, 347.511, 52791.752 23/05/02,16:11:04,02,09,1, 11.9,1,1, 5.269, 10511.580, 347.514, 52791.760 23/05/02,16:11:04,03,09,1, 11.9,1,1, 5.269, 10511.575, 347.504, 52791.751 23/05/02,16:11:04,04,09,1, 11.9,1,1, 5.269, 10511.566, 347.503, 52791.776 23/05/02,16:11:04,05,09,1, 11.9,1,1, 5.269, 10511.575, 347.512, 52791.743 23/05/02,16:11:04,06,09,1, 11.9,1,1, 5.269, 10511.569, 347.510, 52791.758 23/05/02,16:11:04,07,09,1, 11.9,1,1, 5.269, 10511.555, 347.527, 52791.762 23/05/02,16:11:04,08,09,1, 11.9,1,1, 5.269, 10511.543, 347.526, 52791.803 23/05/02,16:11:04,09,09,1, 11.9,1,1, 5.269, 10511.540, 347.515, 52791.715 23/05/02,16:11:04,10,09,1, 11.9,1,1, 5.269, 10511.555, 347.531, 52791.757 23/05/02,16:11:04,11,09,1, 11.9,1,1, 5.269, 10511.542, 347.506, 52791.737 23/05/02,16:11:04,12,09,1, 11.9,1,1, 5.269, 10511.546, 347.530, 52791.745 23/05/02,16:11:04,13,09,1, 11.9,1,1, 5.269, 10511.580, 347.513, 52791.766 23/05/02,16:11:04,14,09,1, 11.9,1,1, 5.269, 10511.563, 347.511, 52791.698 23/05/02,16:11:04,15,09,1, 11.9,1,1, 5.269, 10511.542, 347.510, 52791.755 23/05/02,16:11:04,16,09,1, 11.9,1,1, 5.269, 10511.566, 347.524, 52791.720 23/05/02,16:11:04,17,09,1, 11.9,1,1, 5.269, 10511.534, 347.521, 52791.739 23/05/02,16:11:04,18,09,1, 11.9,1,1, 5.269, 10511.556, 347.507, 52791.731 23/05/02,16:11:04,19,09,1, 11.9,1,1, 5.269, 10511.530, 347.525, 52791.740 23/05/02,16:11:05,00,09,1, 11.8,1,1, 5.274, 10511.522, 347.525, 52791.740 23/05/02,16:11:05,01,09,1, 11.8,1,1, 5.274, 10511.551, 347.535, 52791.802 23/05/02,16:11:05,02,09,1, 11.8,1,1, 5.274, 10511.542, 347.538, 52791.766 23/05/02,16:11:05,03,09,1, 11.8,1,1, 5.274, 10511.540, 347.537, 52791.726 23/05/02,16:11:05,04,09,1, 11.8,1,1, 5.274, 10511.558, 347.538, 52791.752 23/05/02,16:11:05,05,09,1, 11.8,1,1, 5.274, 10511.548, 347.514, 52791.766 23/05/02,16:11:05,06,09,1, 11.8,1,1, 5.274, 10511.523, 347.517, 52791.757 23/05/02,16:11:05,07,09,1, 11.8,1,1, 5.274, 10511.539, 347.509, 52791.761 23/05/02,16:11:05,08,09,1, 11.8,1,1, 5.274, 10511.543, 347.547, 52791.785 23/05/02,16:11:05,09,09,1, 11.8,1,1, 5.274, 10511.564, 347.526, 52791.800 23/05/02,16:11:05,10,09,1, 11.8,1,1, 5.274, 10511.564, 347.536, 52791.753 23/05/02,16:11:05,11,09,1, 11.8,1,1, 5.274, 10511.554, 347.557, 52791.786 23/05/02,16:11:05,12,09,1, 11.8,1,1, 5.274, 10511.535, 347.534, 52791.779 23/05/02,16:11:05,13,09,1, 11.8,1,1, 5.274, 10511.538, 347.550, 52791.775 23/05/02,16:11:05,14,09,1, 11.8,1,1, 5.274, 10511.542, 347.558, 52791.750 23/05/02,16:11:05,15,09,1, 11.8,1,1, 5.274, 10511.565, 347.525, 52791.761 23/05/02,16:11:05,16,09,1, 11.8,1,1, 5.274, 10511.541, 347.540, 52791.768 23/05/02,16:11:05,17,09,1, 11.8,1,1, 5.274, 10511.541, 347.499, 52791.781 23/05/02,16:11:05,18,09,1, 11.8,1,1, 5.274, 10511.556, 347.540, 52791.756 23/05/02,16:11:05,19,09,1, 11.8,1,1, 5.274, 10511.531, 347.554, 52791.777 23/05/02,16:11:06,00,09,1, 11.9,1,1, 5.269, 10511.531, 347.554, 52791.777 23/05/02,16:11:06,01,09,1, 11.9,1,1, 5.269, 10511.554, 347.548, 52791.756 23/05/02,16:11:06,02,09,1, 11.9,1,1, 5.269, 10511.552, 347.529, 52791.757 23/05/02,16:11:06,03,09,1, 11.9,1,1, 5.269, 10511.564, 347.543, 52791.765 23/05/02,16:11:06,04,09,1, 11.9,1,1, 5.269, 10511.549, 347.559, 52791.771 23/05/02,16:11:06,05,09,1, 11.9,1,1, 5.269, 10511.522, 347.543, 52791.779 23/05/02,16:11:06,06,09,1, 11.9,1,1, 5.269, 10511.547, 347.560, 52791.759 23/05/02,16:11:06,07,09,1, 11.9,1,1, 5.269, 10511.543, 347.542, 52791.764 23/05/02,16:11:06,08,09,1, 11.9,1,1, 5.269, 10511.529, 347.572, 52791.792 23/05/02,16:11:06,09,09,1, 11.9,1,1, 5.269, 10511.557, 347.569, 52791.746 23/05/02,16:11:06,10,09,1, 11.9,1,1, 5.269, 10511.555, 347.524, 52791.760 23/05/02,16:11:06,11,09,1, 11.9,1,1, 5.269, 10511.540, 347.557, 52791.771 23/05/02,16:11:06,12,09,1, 11.9,1,1, 5.269, 10511.568, 347.531, 52791.764 23/05/02,16:11:06,13,09,1, 11.9,1,1, 5.269, 10511.558, 347.571, 52791.790 23/05/02,16:11:06,14,09,1, 11.9,1,1, 5.269, 10511.560, 347.555, 52791.748 23/05/02,16:11:06,15,09,1, 11.9,1,1, 5.269, 10511.548, 347.570, 52791.761 23/05/02,16:11:06,16,09,1, 11.9,1,1, 5.269, 10511.545, 347.560, 52791.758 23/05/02,16:11:06,17,09,1, 11.9,1,1, 5.269, 10511.551, 347.557, 52791.734 23/05/02,16:11:06,18,09,1, 11.9,1,1, 5.269, 10511.543, 347.573, 52791.858 23/05/02,16:11:06,19,09,1, 11.9,1,1, 5.269, 10511.540, 347.578, 52791.836 23/05/02,16:11:07,00,09,1, 11.9,1,1, 5.275, 10511.539, 347.578, 52791.836 23/05/02,16:11:07,01,09,1, 11.9,1,1, 5.275, 10511.558, 347.571, 52791.665 23/05/02,16:11:07,02,09,1, 11.9,1,1, 5.275, 10511.564, 347.566, 52791.825 23/05/02,16:11:07,03,09,1, 11.9,1,1, 5.275, 10511.551, 347.579, 52791.781 23/05/02,16:11:07,04,09,1, 11.9,1,1, 5.275, 10511.566, 347.590, 52791.817 23/05/02,16:11:07,05,09,1, 11.9,1,1, 5.275, 10511.545, 347.598, 52791.827 23/05/02,16:11:07,06,09,1, 11.9,1,1, 5.275, 10511.519, 347.566, 52791.828 23/05/02,16:11:07,07,09,1, 11.9,1,1, 5.275, 10511.576, 347.563, 52791.820 23/05/02,16:11:07,08,09,1, 11.9,1,1, 5.275, 10511.561, 347.567, 52791.694 23/05/02,16:11:07,09,09,1, 11.9,1,1, 5.275, 10511.560, 347.574, 52791.832 23/05/02,16:11:07,10,09,1, 11.9,1,1, 5.275, 10511.563, 347.568, 52791.848 23/05/02,16:11:07,11,09,1, 11.9,1,1, 5.275, 10511.551, 347.537, 52791.849 23/05/02,16:11:07,12,09,1, 11.9,1,1, 5.275, 10511.537, 347.578, 52791.808 23/05/02,16:11:07,13,09,1, 11.9,1,1, 5.275, 10511.532, 347.560, 52791.784 23/05/02,16:11:07,14,09,1, 11.9,1,1, 5.275, 10511.537, 347.584, 52791.803 23/05/02,16:11:07,15,09,1, 11.9,1,1, 5.275, 10511.539, 347.601, 52791.817 23/05/02,16:11:07,16,09,1, 11.9,1,1, 5.275, 10511.540, 347.589, 52791.774 23/05/02,16:11:07,17,09,1, 11.9,1,1, 5.275, 10511.536, 347.583, 52791.818 23/05/02,16:11:07,18,09,1, 11.9,1,1, 5.275, 10511.553, 347.565, 52791.858 23/05/02,16:11:07,19,09,1, 11.9,1,1, 5.275, 10511.538, 347.586, 52791.818 23/05/02,16:11:08,00,09,1, 11.9,1,1, 5.275, 10511.531, 347.586, 52791.818 23/05/02,16:11:08,01,09,1, 11.9,1,1, 5.275, 10511.557, 347.582, 52791.804 23/05/02,16:11:08,02,09,1, 11.9,1,1, 5.275, 10511.549, 347.591, 52791.828 23/05/02,16:11:08,03,09,1, 11.9,1,1, 5.275, 10511.534, 347.587, 52791.792 23/05/02,16:11:08,04,09,1, 11.9,1,1, 5.275, 10511.533, 347.595, 52791.797 23/05/02,16:11:08,05,09,1, 11.9,1,1, 5.275, 10511.546, 347.572, 52791.813 23/05/02,16:11:08,06,09,1, 11.9,1,1, 5.275, 10511.542, 347.588, 52791.804 23/05/02,16:11:08,07,09,1, 11.9,1,1, 5.275, 10511.535, 347.571, 52791.821 23/05/02,16:11:08,08,09,1, 11.9,1,1, 5.275, 10511.521, 347.597, 52791.805 23/05/02,16:11:08,09,09,1, 11.9,1,1, 5.275, 10511.539, 347.558, 52791.770 23/05/02,16:11:08,10,09,1, 11.9,1,1, 5.275, 10511.539, 347.591, 52791.785 23/05/02,16:11:08,11,09,1, 11.9,1,1, 5.275, 10511.524, 347.592, 52791.795 23/05/02,16:11:08,12,09,1, 11.9,1,1, 5.275, 10511.528, 347.590, 52791.810 23/05/02,16:11:08,13,09,1, 11.9,1,1, 5.275, 10511.533, 347.627, 52791.819 23/05/02,16:11:08,14,09,1, 11.9,1,1, 5.275, 10511.529, 347.569, 52791.846 23/05/02,16:11:08,15,09,1, 11.9,1,1, 5.275, 10511.543, 347.595, 52791.845 23/05/02,16:11:08,16,09,1, 11.9,1,1, 5.275, 10511.555, 347.566, 52791.819 23/05/02,16:11:08,17,09,1, 11.9,1,1, 5.275, 10511.517, 347.590, 52791.851 23/05/02,16:11:08,18,09,1, 11.9,1,1, 5.275, 10511.540, 347.591, 52791.831 23/05/02,16:11:08,19,09,1, 11.9,1,1, 5.275, 10511.541, 347.603, 52791.823 23/05/02,16:11:09,00,09,1, 11.9,1,1, 5.277, 10511.539, 347.603, 52791.823 23/05/02,16:11:09,01,09,1, 11.9,1,1, 5.277, 10511.540, 347.590, 52791.831 23/05/02,16:11:09,02,09,1, 11.9,1,1, 5.277, 10511.528, 347.602, 52791.841 23/05/02,16:11:09,03,09,1, 11.9,1,1, 5.277, 10511.520, 347.619, 52791.822 23/05/02,16:11:09,04,09,1, 11.9,1,1, 5.277, 10511.545, 347.593, 52791.857 23/05/02,16:11:09,05,09,1, 11.9,1,1, 5.277, 10511.550, 347.608, 52791.866 23/05/02,16:11:09,06,09,1, 11.9,1,1, 5.277, 10511.533, 347.598, 52791.834 23/05/02,16:11:09,07,09,1, 11.9,1,1, 5.277, 10511.521, 347.594, 52791.840 23/05/02,16:11:09,08,09,1, 11.9,1,1, 5.277, 10511.550, 347.622, 52791.825 23/05/02,16:11:09,09,09,1, 11.9,1,1, 5.277, 10511.526, 347.605, 52791.824 23/05/02,16:11:09,10,09,1, 11.9,1,1, 5.277, 10511.538, 347.582, 52791.832 23/05/02,16:11:09,11,09,1, 11.9,1,1, 5.277, 10511.534, 347.607, 52791.855 23/05/02,16:11:09,12,09,1, 11.9,1,1, 5.277, 10511.545, 347.622, 52791.834 23/05/02,16:11:09,13,09,1, 11.9,1,1, 5.277, 10511.521, 347.610, 52791.827 23/05/02,16:11:09,14,09,1, 11.9,1,1, 5.277, 10511.537, 347.646, 52791.831 23/05/02,16:11:09,15,09,1, 11.9,1,1, 5.277, 10511.551, 347.599, 52791.835 23/05/02,16:11:09,16,09,1, 11.9,1,1, 5.277, 10511.534, 347.623, 52791.857 23/05/02,16:11:09,17,09,1, 11.9,1,1, 5.277, 10511.557, 347.620, 52791.830 23/05/02,16:11:09,18,09,1, 11.9,1,1, 5.277, 10511.537, 347.641, 52791.861 23/05/02,16:11:09,19,09,1, 11.9,1,1, 5.277, 10511.551, 347.631, 52791.834 23/05/02,16:11:10,00,09,1, 11.9,1,1, 5.273, 10511.547, 347.631, 52791.834 23/05/02,16:11:10,01,09,1, 11.9,1,1, 5.273, 10511.547, 347.630, 52791.856 23/05/02,16:11:10,02,09,1, 11.9,1,1, 5.273, 10511.535, 347.622, 52791.819 23/05/02,16:11:10,03,09,1, 11.9,1,1, 5.273, 10511.539, 347.636, 52791.809 23/05/02,16:11:10,04,09,1, 11.9,1,1, 5.273, 10511.524, 347.631, 52791.806 23/05/02,16:11:10,05,09,1, 11.9,1,1, 5.273, 10511.540, 347.623, 52791.821 23/05/02,16:11:10,06,09,1, 11.9,1,1, 5.273, 10511.523, 347.632, 52791.775 23/05/02,16:11:10,07,09,1, 11.9,1,1, 5.273, 10511.529, 347.625, 52791.852 23/05/02,16:11:10,08,09,1, 11.9,1,1, 5.273, 10511.536, 347.604, 52791.819 23/05/02,16:11:10,09,09,1, 11.9,1,1, 5.273, 10511.537, 347.607, 52791.814 23/05/02,16:11:10,10,09,1, 11.9,1,1, 5.273, 10511.550, 347.604, 52791.770 23/05/02,16:11:10,11,09,1, 11.9,1,1, 5.273, 10511.526, 347.621, 52791.800 23/05/02,16:11:10,12,09,1, 11.9,1,1, 5.273, 10511.550, 347.617, 52791.865 23/05/02,16:11:10,13,09,1, 11.9,1,1, 5.273, 10511.537, 347.610, 52791.835 23/05/02,16:11:10,14,09,1, 11.9,1,1, 5.273, 10511.521, 347.608, 52791.830 23/05/02,16:11:10,15,09,1, 11.9,1,1, 5.273, 10511.535, 347.634, 52791.824 23/05/02,16:11:10,16,09,1, 11.9,1,1, 5.273, 10511.557, 347.609, 52791.845 23/05/02,16:11:10,17,09,1, 11.9,1,1, 5.273, 10511.510, 347.633, 52791.813 23/05/02,16:11:10,18,09,1, 11.9,1,1, 5.273, 10511.527, 347.635, 52791.817 23/05/02,16:11:10,19,09,1, 11.9,1,1, 5.273, 10511.530, 347.630, 52791.837 23/05/02,16:11:11,00,09,1, 11.9,1,1, 5.272, 10511.522, 347.630, 52791.837 23/05/02,16:11:11,01,09,1, 11.9,1,1, 5.272, 10511.536, 347.622, 52791.793 23/05/02,16:11:11,02,09,1, 11.9,1,1, 5.272, 10511.529, 347.673, 52791.840 23/05/02,16:11:11,03,09,1, 11.9,1,1, 5.272, 10511.505, 347.625, 52791.840 23/05/02,16:11:11,04,09,1, 11.9,1,1, 5.272, 10511.530, 347.638, 52791.838 23/05/02,16:11:11,05,09,1, 11.9,1,1, 5.272, 10511.534, 347.631, 52791.815 23/05/02,16:11:11,06,09,1, 11.9,1,1, 5.272, 10511.517, 347.662, 52791.797 23/05/02,16:11:11,07,09,1, 11.9,1,1, 5.272, 10511.549, 347.658, 52791.850 23/05/02,16:11:11,08,09,1, 11.9,1,1, 5.272, 10511.497, 347.642, 52791.822 23/05/02,16:11:11,09,09,1, 11.9,1,1, 5.272, 10511.538, 347.627, 52791.854 23/05/02,16:11:11,10,09,1, 11.9,1,1, 5.272, 10511.532, 347.627, 52791.816 23/05/02,16:11:11,11,09,1, 11.9,1,1, 5.272, 10511.546, 347.633, 52791.854 23/05/02,16:11:11,12,09,1, 11.9,1,1, 5.272, 10511.529, 347.657, 52791.807 23/05/02,16:11:11,13,09,1, 11.9,1,1, 5.272, 10511.519, 347.639, 52791.804 23/05/02,16:11:11,14,09,1, 11.9,1,1, 5.272, 10511.526, 347.643, 52791.841 23/05/02,16:11:11,15,09,1, 11.9,1,1, 5.272, 10511.530, 347.644, 52791.881 23/05/02,16:11:11,16,09,1, 11.9,1,1, 5.272, 10511.534, 347.652, 52791.807 23/05/02,16:11:11,17,09,1, 11.9,1,1, 5.272, 10511.522, 347.649, 52791.836 23/05/02,16:11:11,18,09,1, 11.9,1,1, 5.272, 10511.547, 347.665, 52791.855 23/05/02,16:11:11,19,09,1, 11.9,1,1, 5.272, 10511.537, 347.649, 52791.799 23/05/02,16:11:12,00,09,1, 12.0,1,1, 5.276, 10511.531, 347.649, 52791.799 23/05/02,16:11:12,01,09,1, 12.0,1,1, 5.276, 10511.533, 347.628, 52791.784 23/05/02,16:11:12,02,09,1, 12.0,1,1, 5.276, 10511.550, 347.646, 52791.813 23/05/02,16:11:12,03,09,1, 12.0,1,1, 5.276, 10511.532, 347.652, 52791.819 23/05/02,16:11:12,04,09,1, 12.0,1,1, 5.276, 10511.530, 347.644, 52791.831 23/05/02,16:11:12,05,09,1, 12.0,1,1, 5.276, 10511.536, 347.638, 52791.831 23/05/02,16:11:12,06,09,1, 12.0,1,1, 5.276, 10511.538, 347.682, 52791.827 23/05/02,16:11:12,07,09,1, 12.0,1,1, 5.276, 10511.546, 347.651, 52791.823 23/05/02,16:11:12,08,09,1, 12.0,1,1, 5.276, 10511.556, 347.653, 52791.807 23/05/02,16:11:12,09,09,1, 12.0,1,1, 5.276, 10511.543, 347.643, 52791.798 23/05/02,16:11:12,10,09,1, 12.0,1,1, 5.276, 10511.526, 347.663, 52791.834 23/05/02,16:11:12,11,09,1, 12.0,1,1, 5.276, 10511.517, 347.695, 52791.815 23/05/02,16:11:12,12,09,1, 12.0,1,1, 5.276, 10511.516, 347.688, 52791.842 23/05/02,16:11:12,13,09,1, 12.0,1,1, 5.276, 10511.546, 347.658, 52791.850 23/05/02,16:11:12,14,09,1, 12.0,1,1, 5.276, 10511.532, 347.660, 52791.850 23/05/02,16:11:12,15,09,1, 12.0,1,1, 5.276, 10511.531, 347.676, 52791.897 23/05/02,16:11:12,16,09,1, 12.0,1,1, 5.276, 10511.533, 347.668, 52791.823 23/05/02,16:11:12,17,09,1, 12.0,1,1, 5.276, 10511.529, 347.681, 52791.811 23/05/02,16:11:12,18,09,1, 12.0,1,1, 5.276, 10511.561, 347.678, 52791.812 23/05/02,16:11:12,19,09,1, 12.0,1,1, 5.276, 10511.544, 347.697, 52791.823 23/05/02,16:11:13,00,09,1, 11.9,1,1, 5.269, 10511.539, 347.697, 52791.823 23/05/02,16:11:13,01,09,1, 11.9,1,1, 5.269, 10511.527, 347.691, 52791.848 23/05/02,16:11:13,02,09,1, 11.9,1,1, 5.269, 10511.518, 347.676, 52791.835 23/05/02,16:11:13,03,09,1, 11.9,1,1, 5.269, 10511.520, 347.683, 52791.855 23/05/02,16:11:13,04,09,1, 11.9,1,1, 5.269, 10511.532, 347.684, 52791.807 23/05/02,16:11:13,05,09,1, 11.9,1,1, 5.269, 10511.554, 347.692, 52791.746 23/05/02,16:11:13,06,09,1, 11.9,1,1, 5.269, 10511.540, 347.696, 52791.815 23/05/02,16:11:13,07,09,1, 11.9,1,1, 5.269, 10511.546, 347.693, 52791.824 23/05/02,16:11:13,08,09,1, 11.9,1,1, 5.269, 10511.560, 347.671, 52791.837 23/05/02,16:11:13,09,09,1, 11.9,1,1, 5.269, 10511.519, 347.687, 52791.805 23/05/02,16:11:13,10,09,1, 11.9,1,1, 5.269, 10511.529, 347.696, 52791.822 23/05/02,16:11:13,11,09,1, 11.9,1,1, 5.269, 10511.536, 347.659, 52791.832 23/05/02,16:11:13,12,09,1, 11.9,1,1, 5.269, 10511.550, 347.680, 52791.813 23/05/02,16:11:13,13,09,1, 11.9,1,1, 5.269, 10511.556, 347.700, 52791.799 23/05/02,16:11:13,14,09,1, 11.9,1,1, 5.269, 10511.523, 347.693, 52791.813 23/05/02,16:11:13,15,09,1, 11.9,1,1, 5.269, 10511.531, 347.678, 52791.815 23/05/02,16:11:13,16,09,1, 11.9,1,1, 5.269, 10511.534, 347.686, 52791.820 23/05/02,16:11:13,17,09,1, 11.9,1,1, 5.269, 10511.525, 347.689, 52791.832 23/05/02,16:11:13,18,09,1, 11.9,1,1, 5.269, 10511.526, 347.702, 52791.854 23/05/02,16:11:13,19,09,1, 11.9,1,1, 5.269, 10511.534, 347.709, 52791.841 23/05/02,16:11:14,00,09,1, 11.9,1,1, 5.269, 10511.531, 347.709, 52791.841 23/05/02,16:11:14,01,09,1, 11.9,1,1, 5.269, 10511.526, 347.709, 52791.817 23/05/02,16:11:14,02,09,1, 11.9,1,1, 5.269, 10511.507, 347.698, 52791.848 23/05/02,16:11:14,03,09,1, 11.9,1,1, 5.269, 10511.511, 347.714, 52791.836 23/05/02,16:11:14,04,09,1, 11.9,1,1, 5.269, 10511.522, 347.708, 52791.820 23/05/02,16:11:14,05,09,1, 11.9,1,1, 5.269, 10511.526, 347.705, 52791.841 23/05/02,16:11:14,06,09,1, 11.9,1,1, 5.269, 10511.550, 347.690, 52791.783 23/05/02,16:11:14,07,09,1, 11.9,1,1, 5.269, 10511.538, 347.688, 52791.820 23/05/02,16:11:14,08,09,1, 11.9,1,1, 5.269, 10511.534, 347.720, 52791.850 23/05/02,16:11:14,09,09,1, 11.9,1,1, 5.269, 10511.537, 347.720, 52791.823 23/05/02,16:11:14,10,09,1, 11.9,1,1, 5.269, 10511.517, 347.711, 52791.826 23/05/02,16:11:14,11,09,1, 11.9,1,1, 5.269, 10511.531, 347.721, 52791.861 23/05/02,16:11:14,12,09,1, 11.9,1,1, 5.269, 10511.518, 347.712, 52791.836 23/05/02,16:11:14,13,09,1, 11.9,1,1, 5.269, 10511.548, 347.718, 52791.851 23/05/02,16:11:14,14,09,1, 11.9,1,1, 5.269, 10511.548, 347.712, 52791.837 23/05/02,16:11:14,15,09,1, 11.9,1,1, 5.269, 10511.545, 347.727, 52791.820 23/05/02,16:11:14,16,09,1, 11.9,1,1, 5.269, 10511.542, 347.718, 52791.858 23/05/02,16:11:14,17,09,1, 11.9,1,1, 5.269, 10511.549, 347.733, 52791.844 23/05/02,16:11:14,18,09,1, 11.9,1,1, 5.269, 10511.526, 347.713, 52791.848 23/05/02,16:11:14,19,09,1, 11.9,1,1, 5.269, 10511.521, 347.708, 52791.852 23/05/02,16:11:15,00,09,1, 11.8,1,1, 5.277, 10511.514, 347.708, 52791.852 23/05/02,16:11:15,01,09,1, 11.8,1,1, 5.277, 10511.506, 347.739, 52791.832 23/05/02,16:11:15,02,09,1, 11.8,1,1, 5.277, 10511.543, 347.743, 52791.838 23/05/02,16:11:15,03,09,1, 11.8,1,1, 5.277, 10511.531, 347.706, 52791.872 23/05/02,16:11:15,04,09,1, 11.8,1,1, 5.277, 10511.514, 347.737, 52791.848 23/05/02,16:11:15,05,09,1, 11.8,1,1, 5.277, 10511.550, 347.725, 52791.871 23/05/02,16:11:15,06,09,1, 11.8,1,1, 5.277, 10511.498, 347.728, 52791.803 23/05/02,16:11:15,07,09,1, 11.8,1,1, 5.277, 10511.534, 347.721, 52791.880 23/05/02,16:11:15,08,09,1, 11.8,1,1, 5.277, 10511.560, 347.711, 52791.820 23/05/02,16:11:15,09,09,1, 11.8,1,1, 5.277, 10511.533, 347.722, 52791.888 23/05/02,16:11:15,10,09,1, 11.8,1,1, 5.277, 10511.515, 347.736, 52791.817 23/05/02,16:11:15,11,09,1, 11.8,1,1, 5.277, 10511.526, 347.745, 52791.845 23/05/02,16:11:15,12,09,1, 11.8,1,1, 5.277, 10511.515, 347.725, 52791.847 23/05/02,16:11:15,13,09,1, 11.8,1,1, 5.277, 10511.541, 347.726, 52791.867 23/05/02,16:11:15,14,09,1, 11.8,1,1, 5.277, 10511.518, 347.732, 52791.862 23/05/02,16:11:15,15,09,1, 11.8,1,1, 5.277, 10511.526, 347.749, 52791.863 23/05/02,16:11:15,16,09,1, 11.8,1,1, 5.277, 10511.532, 347.750, 52791.816 23/05/02,16:11:15,17,09,1, 11.8,1,1, 5.277, 10511.531, 347.744, 52791.840 23/05/02,16:11:15,18,09,1, 11.8,1,1, 5.277, 10511.522, 347.730, 52791.846 23/05/02,16:11:15,19,09,1, 11.8,1,1, 5.277, 10511.522, 347.752, 52791.842 23/05/02,16:11:16,00,09,1, 12.0,1,1, 5.268, 10511.514, 347.752, 52791.842 23/05/02,16:11:16,01,09,1, 12.0,1,1, 5.268, 10511.539, 347.746, 52791.867 23/05/02,16:11:16,02,09,1, 12.0,1,1, 5.268, 10511.523, 347.746, 52791.825 23/05/02,16:11:16,03,09,1, 12.0,1,1, 5.268, 10511.535, 347.737, 52791.880 23/05/02,16:11:16,04,09,1, 12.0,1,1, 5.268, 10511.529, 347.726, 52791.811 23/05/02,16:11:16,05,09,1, 12.0,1,1, 5.268, 10511.504, 347.748, 52792.013 23/05/02,16:11:16,06,09,1, 12.0,1,1, 5.268, 10511.513, 347.751, 52791.740 23/05/02,16:11:16,07,09,1, 12.0,1,1, 5.268, 10511.509, 347.758, 52791.814 23/05/02,16:11:16,08,09,1, 12.0,1,1, 5.268, 10511.530, 347.751, 52791.798 23/05/02,16:11:16,09,09,1, 12.0,1,1, 5.268, 10511.521, 347.735, 52791.814 23/05/02,16:11:16,10,09,1, 12.0,1,1, 5.268, 10511.524, 347.759, 52791.821 23/05/02,16:11:16,11,09,1, 12.0,1,1, 5.268, 10511.513, 347.753, 52791.854 23/05/02,16:11:16,12,09,1, 12.0,1,1, 5.268, 10511.538, 347.781, 52791.878 23/05/02,16:11:16,13,09,1, 12.0,1,1, 5.268, 10511.538, 347.747, 52791.826 23/05/02,16:11:16,14,09,1, 12.0,1,1, 5.268, 10511.521, 347.742, 52791.863 23/05/02,16:11:16,15,09,1, 12.0,1,1, 5.268, 10511.526, 347.753, 52791.841 23/05/02,16:11:16,16,09,1, 12.0,1,1, 5.268, 10511.530, 347.754, 52791.873 23/05/02,16:11:16,17,09,1, 12.0,1,1, 5.268, 10511.525, 347.766, 52791.800 23/05/02,16:11:16,18,09,1, 12.0,1,1, 5.268, 10511.523, 347.746, 52791.869 23/05/02,16:11:16,19,09,1, 12.0,1,1, 5.268, 10511.521, 347.756, 52791.795 23/05/02,16:11:17,00,09,1, 11.9,1,1, 5.267, 10511.514, 347.756, 52791.795 23/05/02,16:11:17,01,09,1, 11.9,1,1, 5.267, 10511.520, 347.755, 52791.845 23/05/02,16:11:17,02,09,1, 11.9,1,1, 5.267, 10511.532, 347.751, 52791.810 23/05/02,16:11:17,03,09,1, 11.9,1,1, 5.267, 10511.501, 347.757, 52791.824 23/05/02,16:11:17,04,09,1, 11.9,1,1, 5.267, 10511.499, 347.741, 52791.833 23/05/02,16:11:17,05,09,1, 11.9,1,1, 5.267, 10511.523, 347.760, 52791.832 23/05/02,16:11:17,06,09,1, 11.9,1,1, 5.267, 10511.520, 347.780, 52791.819 23/05/02,16:11:17,07,09,1, 11.9,1,1, 5.267, 10511.545, 347.758, 52791.845 23/05/02,16:11:17,08,09,1, 11.9,1,1, 5.267, 10511.525, 347.765, 52791.901 23/05/02,16:11:17,09,09,1, 11.9,1,1, 5.267, 10511.535, 347.759, 52791.853 23/05/02,16:11:17,10,09,1, 11.9,1,1, 5.267, 10511.549, 347.734, 52791.842 23/05/02,16:11:17,11,09,1, 11.9,1,1, 5.267, 10511.528, 347.760, 52791.831 23/05/02,16:11:17,12,09,1, 11.9,1,1, 5.267, 10511.533, 347.756, 52791.860 23/05/02,16:11:17,13,09,1, 11.9,1,1, 5.267, 10511.533, 347.759, 52791.808 23/05/02,16:11:17,14,09,1, 11.9,1,1, 5.267, 10511.536, 347.765, 52791.830 23/05/02,16:11:17,15,09,1, 11.9,1,1, 5.267, 10511.530, 347.752, 52791.793 23/05/02,16:11:17,16,09,1, 11.9,1,1, 5.267, 10511.546, 347.759, 52791.834 23/05/02,16:11:17,17,09,1, 11.9,1,1, 5.267, 10511.542, 347.776, 52791.838 23/05/02,16:11:17,18,09,1, 11.9,1,1, 5.267, 10511.549, 347.744, 52791.860 23/05/02,16:11:17,19,09,1, 11.9,1,1, 5.267, 10511.521, 347.756, 52791.811 23/05/02,16:11:18,00,08,1, 11.8,1,1, 5.273, 10511.514, 347.756, 52791.811 23/05/02,16:11:18,01,08,1, 11.8,1,1, 5.273, 10511.511, 347.748, 52791.844 23/05/02,16:11:18,02,08,1, 11.8,1,1, 5.273, 10511.514, 347.752, 52791.835 23/05/02,16:11:18,03,08,1, 11.8,1,1, 5.273, 10511.522, 347.761, 52791.847 23/05/02,16:11:18,04,08,1, 11.8,1,1, 5.273, 10511.519, 347.782, 52791.848 23/05/02,16:11:18,05,08,1, 11.8,1,1, 5.273, 10511.530, 347.775, 52791.834 23/05/02,16:11:18,06,08,1, 11.8,1,1, 5.273, 10511.521, 347.742, 52791.826 23/05/02,16:11:18,07,08,1, 11.8,1,1, 5.273, 10511.553, 347.786, 52791.838 23/05/02,16:11:18,08,08,1, 11.8,1,1, 5.273, 10511.524, 347.783, 52791.847 23/05/02,16:11:18,09,08,1, 11.8,1,1, 5.273, 10511.541, 347.763, 52791.792 23/05/02,16:11:18,10,08,1, 11.8,1,1, 5.273, 10511.548, 347.763, 52791.862 23/05/02,16:11:18,11,08,1, 11.8,1,1, 5.273, 10511.514, 347.739, 52791.837 23/05/02,16:11:18,12,08,1, 11.8,1,1, 5.273, 10511.533, 347.761, 52791.832 23/05/02,16:11:18,13,08,1, 11.8,1,1, 5.273, 10511.520, 347.744, 52791.875 23/05/02,16:11:18,14,08,1, 11.8,1,1, 5.273, 10511.528, 347.756, 52791.874 23/05/02,16:11:18,15,08,1, 11.8,1,1, 5.273, 10511.545, 347.741, 52791.841 23/05/02,16:11:18,16,08,1, 11.8,1,1, 5.273, 10511.524, 347.732, 52791.862 23/05/02,16:11:18,17,08,1, 11.8,1,1, 5.273, 10511.538, 347.739, 52791.835 23/05/02,16:11:18,18,08,1, 11.8,1,1, 5.273, 10511.528, 347.752, 52791.850 23/05/02,16:11:18,19,08,1, 11.8,1,1, 5.273, 10511.538, 347.759, 52791.811 23/05/02,16:11:19,00,08,1, 11.9,1,1, 5.267, 10511.531, 347.759, 52791.811 23/05/02,16:11:19,01,08,1, 11.9,1,1, 5.267, 10511.500, 347.743, 52791.831 23/05/02,16:11:19,02,08,1, 11.9,1,1, 5.267, 10511.528, 347.772, 52791.855 23/05/02,16:11:19,03,08,1, 11.9,1,1, 5.267, 10511.534, 347.785, 52791.852 23/05/02,16:11:19,04,08,1, 11.9,1,1, 5.267, 10511.508, 347.751, 52791.856 23/05/02,16:11:19,05,08,1, 11.9,1,1, 5.267, 10511.544, 347.748, 52791.830 23/05/02,16:11:19,06,08,1, 11.9,1,1, 5.267, 10511.532, 347.761, 52791.852 23/05/02,16:11:19,07,08,1, 11.9,1,1, 5.267, 10511.562, 347.735, 52791.824 23/05/02,16:11:19,08,08,1, 11.9,1,1, 5.267, 10511.530, 347.763, 52791.878 23/05/02,16:11:19,09,08,1, 11.9,1,1, 5.267, 10511.532, 347.743, 52791.792 23/05/02,16:11:19,10,08,1, 11.9,1,1, 5.267, 10511.553, 347.738, 52791.850 23/05/02,16:11:19,11,08,1, 11.9,1,1, 5.267, 10511.557, 347.729, 52791.843 23/05/02,16:11:19,12,08,1, 11.9,1,1, 5.267, 10511.552, 347.741, 52791.806 23/05/02,16:11:19,13,08,1, 11.9,1,1, 5.267, 10511.532, 347.761, 52791.887 23/05/02,16:11:19,14,08,1, 11.9,1,1, 5.267, 10511.545, 347.743, 52791.833 23/05/02,16:11:19,15,08,1, 11.9,1,1, 5.267, 10511.519, 347.757, 52791.877 23/05/02,16:11:19,16,08,1, 11.9,1,1, 5.267, 10511.535, 347.759, 52791.841 23/05/02,16:11:19,17,08,1, 11.9,1,1, 5.267, 10511.538, 347.770, 52791.858 23/05/02,16:11:19,18,08,1, 11.9,1,1, 5.267, 10511.535, 347.757, 52791.842 23/05/02,16:11:19,19,08,1, 11.9,1,1, 5.267, 10511.550, 347.753, 52791.845 23/05/02,16:11:20,00,08,1, 11.8,1,1, 5.272, 10511.547, 347.753, 52791.845 23/05/02,16:11:20,01,08,1, 11.8,1,1, 5.272, 10511.554, 347.747, 52791.868 23/05/02,16:11:20,02,08,1, 11.8,1,1, 5.272, 10511.543, 347.726, 52791.863 23/05/02,16:11:20,03,08,1, 11.8,1,1, 5.272, 10511.553, 347.766, 52791.884 23/05/02,16:11:20,04,08,1, 11.8,1,1, 5.272, 10511.516, 347.772, 52791.940 23/05/02,16:11:20,05,08,1, 11.8,1,1, 5.272, 10511.546, 347.773, 52791.826 23/05/02,16:11:20,06,08,1, 11.8,1,1, 5.272, 10511.519, 347.775, 52791.807 23/05/02,16:11:20,07,08,1, 11.8,1,1, 5.272, 10511.548, 347.772, 52791.806 23/05/02,16:11:20,08,08,1, 11.8,1,1, 5.272, 10511.538, 347.781, 52791.847 23/05/02,16:11:20,09,08,1, 11.8,1,1, 5.272, 10511.548, 347.786, 52791.792 23/05/02,16:11:20,10,08,1, 11.8,1,1, 5.272, 10511.550, 347.765, 52791.838 23/05/02,16:11:20,11,08,1, 11.8,1,1, 5.272, 10511.510, 347.757, 52791.837 23/05/02,16:11:20,12,08,1, 11.8,1,1, 5.272, 10511.528, 347.755, 52791.844 23/05/02,16:11:20,13,08,1, 11.8,1,1, 5.272, 10511.523, 347.760, 52791.854 23/05/02,16:11:20,14,08,1, 11.8,1,1, 5.272, 10511.499, 347.767, 52791.820 23/05/02,16:11:20,15,08,1, 11.8,1,1, 5.272, 10511.536, 347.758, 52791.845 23/05/02,16:11:20,16,08,1, 11.8,1,1, 5.272, 10511.537, 347.760, 52791.816 23/05/02,16:11:20,17,08,1, 11.8,1,1, 5.272, 10511.528, 347.763, 52791.856 23/05/02,16:11:20,18,08,1, 11.8,1,1, 5.272, 10511.517, 347.783, 52791.835 23/05/02,16:11:20,19,08,1, 11.8,1,1, 5.272, 10511.537, 347.773, 52791.845 23/05/02,16:11:21,00,08,1, 11.9,1,1, 5.266, 10511.531, 347.773, 52791.845 23/05/02,16:11:21,01,08,1, 11.9,1,1, 5.266, 10511.551, 347.749, 52791.848 23/05/02,16:11:21,02,08,1, 11.9,1,1, 5.266, 10511.551, 347.753, 52791.857 23/05/02,16:11:21,03,08,1, 11.9,1,1, 5.266, 10511.534, 347.753, 52791.878 23/05/02,16:11:21,04,08,1, 11.9,1,1, 5.266, 10511.544, 347.767, 52791.861 23/05/02,16:11:21,05,08,1, 11.9,1,1, 5.266, 10511.540, 347.756, 52791.846 23/05/02,16:11:21,06,08,1, 11.9,1,1, 5.266, 10511.555, 347.753, 52791.827 23/05/02,16:11:21,07,08,1, 11.9,1,1, 5.266, 10511.531, 347.743, 52791.821 23/05/02,16:11:21,08,08,1, 11.9,1,1, 5.266, 10511.550, 347.761, 52791.854 23/05/02,16:11:21,09,08,1, 11.9,1,1, 5.266, 10511.519, 347.772, 52791.857 23/05/02,16:11:21,10,08,1, 11.9,1,1, 5.266, 10511.539, 347.772, 52791.804 23/05/02,16:11:21,11,08,1, 11.9,1,1, 5.266, 10511.518, 347.778, 52791.834 23/05/02,16:11:21,12,08,1, 11.9,1,1, 5.266, 10511.549, 347.743, 52791.863 23/05/02,16:11:21,13,08,1, 11.9,1,1, 5.266, 10511.555, 347.762, 52791.893 23/05/02,16:11:21,14,08,1, 11.9,1,1, 5.266, 10511.498, 347.766, 52791.772 23/05/02,16:11:21,15,08,1, 11.9,1,1, 5.266, 10511.567, 347.748, 52791.829 23/05/02,16:11:21,16,08,1, 11.9,1,1, 5.266, 10511.571, 347.790, 52791.808 23/05/02,16:11:21,17,08,1, 11.9,1,1, 5.266, 10511.551, 347.781, 52791.787 23/05/02,16:11:21,18,08,1, 11.9,1,1, 5.266, 10511.529, 347.760, 52791.852 23/05/02,16:11:21,19,08,1, 11.9,1,1, 5.266, 10511.543, 347.757, 52791.831 23/05/02,16:11:22,00,08,1, 11.9,1,1, 5.268, 10511.539, 347.757, 52791.831 23/05/02,16:11:22,01,08,1, 11.9,1,1, 5.268, 10511.536, 347.768, 52791.840 23/05/02,16:11:22,02,08,1, 11.9,1,1, 5.268, 10511.556, 347.768, 52791.838 23/05/02,16:11:22,03,08,1, 11.9,1,1, 5.268, 10511.538, 347.777, 52791.849 23/05/02,16:11:22,04,08,1, 11.9,1,1, 5.268, 10511.521, 347.777, 52791.818 23/05/02,16:11:22,05,08,1, 11.9,1,1, 5.268, 10511.556, 347.782, 52791.799 23/05/02,16:11:22,06,08,1, 11.9,1,1, 5.268, 10511.517, 347.764, 52791.798 23/05/02,16:11:22,07,08,1, 11.9,1,1, 5.268, 10511.555, 347.764, 52791.842 23/05/02,16:11:22,08,08,1, 11.9,1,1, 5.268, 10511.501, 347.751, 52791.828 23/05/02,16:11:22,09,08,1, 11.9,1,1, 5.268, 10511.537, 347.771, 52791.854 23/05/02,16:11:22,10,08,1, 11.9,1,1, 5.268, 10511.540, 347.776, 52791.805 23/05/02,16:11:22,11,08,1, 11.9,1,1, 5.268, 10511.533, 347.778, 52791.831 23/05/02,16:11:22,12,08,1, 11.9,1,1, 5.268, 10511.539, 347.756, 52791.793 23/05/02,16:11:22,13,08,1, 11.9,1,1, 5.268, 10511.538, 347.756, 52791.803 23/05/02,16:11:22,14,08,1, 11.9,1,1, 5.268, 10511.536, 347.758, 52791.793 23/05/02,16:11:22,15,08,1, 11.9,1,1, 5.268, 10511.508, 347.777, 52791.742 23/05/02,16:11:22,16,08,1, 11.9,1,1, 5.268, 10511.523, 347.767, 52791.808 23/05/02,16:11:22,17,08,1, 11.9,1,1, 5.268, 10511.518, 347.752, 52791.785 23/05/02,16:11:22,18,08,1, 11.9,1,1, 5.268, 10511.541, 347.777, 52791.797 23/05/02,16:11:22,19,08,1, 11.9,1,1, 5.268, 10511.532, 347.735, 52791.812 23/05/02,16:11:23,00,08,1, 11.8,1,1, 5.267, 10511.531, 347.735, 52791.812 23/05/02,16:11:23,01,08,1, 11.8,1,1, 5.267, 10511.509, 347.745, 52791.816 23/05/02,16:11:23,02,08,1, 11.8,1,1, 5.267, 10511.553, 347.756, 52791.848 23/05/02,16:11:23,03,08,1, 11.8,1,1, 5.267, 10511.510, 347.759, 52791.828 23/05/02,16:11:23,04,08,1, 11.8,1,1, 5.267, 10511.530, 347.754, 52791.798 23/05/02,16:11:23,05,08,1, 11.8,1,1, 5.267, 10511.563, 347.748, 52791.853 23/05/02,16:11:23,06,08,1, 11.8,1,1, 5.267, 10511.528, 347.755, 52791.861 23/05/02,16:11:23,07,08,1, 11.8,1,1, 5.267, 10511.553, 347.762, 52791.847 23/05/02,16:11:23,08,08,1, 11.8,1,1, 5.267, 10511.524, 347.728, 52791.781 23/05/02,16:11:23,09,08,1, 11.8,1,1, 5.267, 10511.540, 347.761, 52791.836 23/05/02,16:11:23,10,08,1, 11.8,1,1, 5.267, 10511.520, 347.762, 52791.799 23/05/02,16:11:23,11,08,1, 11.8,1,1, 5.267, 10511.528, 347.769, 52791.793 23/05/02,16:11:23,12,08,1, 11.8,1,1, 5.267, 10511.521, 347.755, 52791.828 23/05/02,16:11:23,13,08,1, 11.8,1,1, 5.267, 10511.516, 347.761, 52791.834 23/05/02,16:11:23,14,08,1, 11.8,1,1, 5.267, 10511.509, 347.742, 52791.819 23/05/02,16:11:23,15,08,1, 11.8,1,1, 5.267, 10511.504, 347.737, 52791.818 23/05/02,16:11:23,16,08,1, 11.8,1,1, 5.267, 10511.540, 347.757, 52791.820 23/05/02,16:11:23,17,08,1, 11.8,1,1, 5.267, 10511.521, 347.769, 52791.815 23/05/02,16:11:23,18,08,1, 11.8,1,1, 5.267, 10511.494, 347.759, 52791.826 23/05/02,16:11:23,19,08,1, 11.8,1,1, 5.267, 10511.539, 347.761, 52791.812 23/05/02,16:11:24,00,08,1, 11.8,1,1, 5.267, 10511.531, 347.761, 52791.812 23/05/02,16:11:24,01,08,1, 11.8,1,1, 5.267, 10511.520, 347.731, 52791.843 23/05/02,16:11:24,02,08,1, 11.8,1,1, 5.267, 10511.559, 347.740, 52791.815 23/05/02,16:11:24,03,08,1, 11.8,1,1, 5.267, 10511.546, 347.752, 52791.833 23/05/02,16:11:24,04,08,1, 11.8,1,1, 5.267, 10511.534, 347.776, 52791.810 23/05/02,16:11:24,05,08,1, 11.8,1,1, 5.267, 10511.502, 347.767, 52791.832 23/05/02,16:11:24,06,08,1, 11.8,1,1, 5.267, 10511.523, 347.783, 52791.804 23/05/02,16:11:24,07,08,1, 11.8,1,1, 5.267, 10511.541, 347.765, 52791.833 23/05/02,16:11:24,08,08,1, 11.8,1,1, 5.267, 10511.516, 347.773, 52791.797 23/05/02,16:11:24,09,08,1, 11.8,1,1, 5.267, 10511.529, 347.773, 52791.759 23/05/02,16:11:24,10,08,1, 11.8,1,1, 5.267, 10511.528, 347.762, 52791.772 23/05/02,16:11:24,11,08,1, 11.8,1,1, 5.267, 10511.527, 347.757, 52791.775 23/05/02,16:11:24,12,08,1, 11.8,1,1, 5.267, 10511.513, 347.750, 52791.794 23/05/02,16:11:24,13,08,1, 11.8,1,1, 5.267, 10511.522, 347.781, 52791.852 23/05/02,16:11:24,14,08,1, 11.8,1,1, 5.267, 10511.515, 347.772, 52791.805 23/05/02,16:11:24,15,08,1, 11.8,1,1, 5.267, 10511.539, 347.762, 52791.831 23/05/02,16:11:24,16,08,1, 11.8,1,1, 5.267, 10511.518, 347.767, 52791.780 23/05/02,16:11:24,17,08,1, 11.8,1,1, 5.267, 10511.497, 347.769, 52791.825 23/05/02,16:11:24,18,08,1, 11.8,1,1, 5.267, 10511.523, 347.758, 52791.767 23/05/02,16:11:24,19,08,1, 11.8,1,1, 5.267, 10511.527, 347.754, 52791.791 23/05/02,16:11:25,00,08,1, 11.9,1,1, 5.269, 10511.522, 347.754, 52791.791 23/05/02,16:11:25,01,08,1, 11.9,1,1, 5.269, 10511.522, 347.771, 52791.807 23/05/02,16:11:25,02,08,1, 11.9,1,1, 5.269, 10511.520, 347.773, 52791.756 23/05/02,16:11:25,03,08,1, 11.9,1,1, 5.269, 10511.514, 347.764, 52791.821 23/05/02,16:11:25,04,08,1, 11.9,1,1, 5.269, 10511.532, 347.764, 52791.716 23/05/02,16:11:25,05,08,1, 11.9,1,1, 5.269, 10511.536, 347.753, 52791.768 23/05/02,16:11:25,06,08,1, 11.9,1,1, 5.269, 10511.529, 347.771, 52791.718 23/05/02,16:11:25,07,08,1, 11.9,1,1, 5.269, 10511.508, 347.782, 52791.774 23/05/02,16:11:25,08,08,1, 11.9,1,1, 5.269, 10511.507, 347.788, 52791.783 23/05/02,16:11:25,09,08,1, 11.9,1,1, 5.269, 10511.534, 347.773, 52791.796 23/05/02,16:11:25,10,08,1, 11.9,1,1, 5.269, 10511.539, 347.762, 52791.792 23/05/02,16:11:25,11,08,1, 11.9,1,1, 5.269, 10511.509, 347.764, 52791.778 23/05/02,16:11:25,12,08,1, 11.9,1,1, 5.269, 10511.494, 347.786, 52791.805 23/05/02,16:11:25,13,08,1, 11.9,1,1, 5.269, 10511.505, 347.767, 52791.795 23/05/02,16:11:25,14,08,1, 11.9,1,1, 5.269, 10511.491, 347.765, 52791.787 23/05/02,16:11:25,15,08,1, 11.9,1,1, 5.269, 10511.527, 347.759, 52791.801 23/05/02,16:11:25,16,08,1, 11.9,1,1, 5.269, 10511.499, 347.780, 52791.796 23/05/02,16:11:25,17,08,1, 11.9,1,1, 5.269, 10511.505, 347.774, 52791.781 23/05/02,16:11:25,18,08,1, 11.9,1,1, 5.269, 10511.489, 347.755, 52791.849 23/05/02,16:11:25,19,08,1, 11.9,1,1, 5.269, 10511.539, 347.786, 52791.781 23/05/02,16:11:26,00,08,1, 11.8,1,1, 5.270, 10511.531, 347.786, 52791.781 23/05/02,16:11:26,01,08,1, 11.8,1,1, 5.270, 10511.518, 347.787, 52791.786 23/05/02,16:11:26,02,08,1, 11.8,1,1, 5.270, 10511.465, 347.796, 52791.784 23/05/02,16:11:26,03,08,1, 11.8,1,1, 5.270, 10511.518, 347.772, 52791.756 23/05/02,16:11:26,04,08,1, 11.8,1,1, 5.270, 10511.518, 347.769, 52791.742 23/05/02,16:11:26,05,08,1, 11.8,1,1, 5.270, 10511.507, 347.780, 52791.769 23/05/02,16:11:26,06,08,1, 11.8,1,1, 5.270, 10511.494, 347.773, 52791.743 23/05/02,16:11:26,07,08,1, 11.8,1,1, 5.270, 10511.503, 347.788, 52791.806 23/05/02,16:11:26,08,08,1, 11.8,1,1, 5.270, 10511.539, 347.763, 52791.800 23/05/02,16:11:26,09,08,1, 11.8,1,1, 5.270, 10511.504, 347.781, 52791.831 23/05/02,16:11:26,10,08,1, 11.8,1,1, 5.270, 10511.498, 347.771, 52791.806 23/05/02,16:11:26,11,08,1, 11.8,1,1, 5.270, 10511.538, 347.770, 52791.787 23/05/02,16:11:26,12,08,1, 11.8,1,1, 5.270, 10511.517, 347.783, 52791.803 23/05/02,16:11:26,13,08,1, 11.8,1,1, 5.270, 10511.529, 347.780, 52791.763 23/05/02,16:11:26,14,08,1, 11.8,1,1, 5.270, 10511.502, 347.785, 52791.789 23/05/02,16:11:26,15,08,1, 11.8,1,1, 5.270, 10511.523, 347.772, 52791.778 23/05/02,16:11:26,16,08,1, 11.8,1,1, 5.270, 10511.526, 347.751, 52791.803 23/05/02,16:11:26,17,08,1, 11.8,1,1, 5.270, 10511.531, 347.773, 52791.758 23/05/02,16:11:26,18,08,1, 11.8,1,1, 5.270, 10511.526, 347.782, 52791.767 23/05/02,16:11:26,19,08,1, 11.8,1,1, 5.270, 10511.514, 347.769, 52791.784 23/05/02,16:11:27,00,08,1, 11.9,1,1, 5.264, 10511.506, 347.769, 52791.784 23/05/02,16:11:27,01,08,1, 11.9,1,1, 5.264, 10511.539, 347.771, 52791.755 23/05/02,16:11:27,02,08,1, 11.9,1,1, 5.264, 10511.503, 347.764, 52791.886 23/05/02,16:11:27,03,08,1, 11.9,1,1, 5.264, 10511.507, 347.781, 52791.710 23/05/02,16:11:27,04,08,1, 11.9,1,1, 5.264, 10511.506, 347.783, 52791.715 23/05/02,16:11:27,05,08,1, 11.9,1,1, 5.264, 10511.509, 347.757, 52791.909 23/05/02,16:11:27,06,08,1, 11.9,1,1, 5.264, 10511.545, 347.740, 52791.701 23/05/02,16:11:27,07,08,1, 11.9,1,1, 5.264, 10511.519, 347.772, 52791.742 23/05/02,16:11:27,08,08,1, 11.9,1,1, 5.264, 10511.526, 347.786, 52791.761 23/05/02,16:11:27,09,08,1, 11.9,1,1, 5.264, 10511.530, 347.750, 52791.768 23/05/02,16:11:27,10,08,1, 11.9,1,1, 5.264, 10511.509, 347.765, 52791.741 23/05/02,16:11:27,11,08,1, 11.9,1,1, 5.264, 10511.536, 347.764, 52791.738 23/05/02,16:11:27,12,08,1, 11.9,1,1, 5.264, 10511.523, 347.764, 52791.766 23/05/02,16:11:27,13,08,1, 11.9,1,1, 5.264, 10511.520, 347.772, 52791.808 23/05/02,16:11:27,14,08,1, 11.9,1,1, 5.264, 10511.527, 347.761, 52791.788 23/05/02,16:11:27,15,08,1, 11.9,1,1, 5.264, 10511.546, 347.769, 52791.807 23/05/02,16:11:27,16,08,1, 11.9,1,1, 5.264, 10511.540, 347.769, 52791.763 23/05/02,16:11:27,17,08,1, 11.9,1,1, 5.264, 10511.517, 347.777, 52791.764 23/05/02,16:11:27,18,08,1, 11.9,1,1, 5.264, 10511.506, 347.796, 52791.783 23/05/02,16:11:27,19,08,1, 11.9,1,1, 5.264, 10511.517, 347.755, 52791.756 23/05/02,16:11:28,00,08,1, 11.9,1,1, 5.268, 10511.514, 347.755, 52791.756 23/05/02,16:11:28,01,08,1, 11.9,1,1, 5.268, 10511.511, 347.766, 52791.786 23/05/02,16:11:28,02,08,1, 11.9,1,1, 5.268, 10511.501, 347.750, 52791.786 23/05/02,16:11:28,03,08,1, 11.9,1,1, 5.268, 10511.495, 347.761, 52791.777 23/05/02,16:11:28,04,08,1, 11.9,1,1, 5.268, 10511.491, 347.783, 52791.782 23/05/02,16:11:28,05,08,1, 11.9,1,1, 5.268, 10511.509, 347.787, 52791.766 23/05/02,16:11:28,06,08,1, 11.9,1,1, 5.268, 10511.509, 347.770, 52791.767 23/05/02,16:11:28,07,08,1, 11.9,1,1, 5.268, 10511.513, 347.774, 52791.833 23/05/02,16:11:28,08,08,1, 11.9,1,1, 5.268, 10511.503, 347.748, 52791.768 23/05/02,16:11:28,09,08,1, 11.9,1,1, 5.268, 10511.505, 347.762, 52791.770 23/05/02,16:11:28,10,08,1, 11.9,1,1, 5.268, 10511.517, 347.766, 52791.740 23/05/02,16:11:28,11,08,1, 11.9,1,1, 5.268, 10511.500, 347.743, 52791.798 23/05/02,16:11:28,12,08,1, 11.9,1,1, 5.268, 10511.507, 347.754, 52791.775 23/05/02,16:11:28,13,08,1, 11.9,1,1, 5.268, 10511.506, 347.776, 52791.826 23/05/02,16:11:28,14,08,1, 11.9,1,1, 5.268, 10511.514, 347.742, 52791.629 23/05/02,16:11:28,15,08,1, 11.9,1,1, 5.268, 10511.522, 347.755, 52791.793 23/05/02,16:11:28,16,08,1, 11.9,1,1, 5.268, 10511.534, 347.780, 52791.765 23/05/02,16:11:28,17,08,1, 11.9,1,1, 5.268, 10511.539, 347.771, 52791.714 23/05/02,16:11:28,18,08,1, 11.9,1,1, 5.268, 10511.519, 347.759, 52791.769 23/05/02,16:11:28,19,08,1, 11.9,1,1, 5.268, 10511.509, 347.774, 52791.743 23/05/02,16:11:29,00,08,1, 11.9,1,1, 5.268, 10511.506, 347.774, 52791.743 23/05/02,16:11:29,01,08,1, 11.9,1,1, 5.268, 10511.506, 347.759, 52791.758 23/05/02,16:11:29,02,08,1, 11.9,1,1, 5.268, 10511.510, 347.751, 52791.785 23/05/02,16:11:29,03,08,1, 11.9,1,1, 5.268, 10511.503, 347.781, 52791.756 23/05/02,16:11:29,04,08,1, 11.9,1,1, 5.268, 10511.500, 347.741, 52791.785 23/05/02,16:11:29,05,08,1, 11.9,1,1, 5.268, 10511.514, 347.756, 52791.784 23/05/02,16:11:29,06,08,1, 11.9,1,1, 5.268, 10511.499, 347.760, 52791.751 23/05/02,16:11:29,07,08,1, 11.9,1,1, 5.268, 10511.512, 347.777, 52791.769 23/05/02,16:11:29,08,08,1, 11.9,1,1, 5.268, 10511.525, 347.771, 52791.786 23/05/02,16:11:29,09,08,1, 11.9,1,1, 5.268, 10511.523, 347.764, 52791.818 23/05/02,16:11:29,10,08,1, 11.9,1,1, 5.268, 10511.530, 347.761, 52791.740 23/05/02,16:11:29,11,08,1, 11.9,1,1, 5.268, 10511.506, 347.763, 52791.773 23/05/02,16:11:29,12,08,1, 11.9,1,1, 5.268, 10511.498, 347.755, 52791.760 23/05/02,16:11:29,13,08,1, 11.9,1,1, 5.268, 10511.480, 347.779, 52791.784 23/05/02,16:11:29,14,08,1, 11.9,1,1, 5.268, 10511.495, 347.765, 52791.771 23/05/02,16:11:29,15,08,1, 11.9,1,1, 5.268, 10511.514, 347.768, 52791.799 23/05/02,16:11:29,16,08,1, 11.9,1,1, 5.268, 10511.504, 347.788, 52791.772 23/05/02,16:11:29,17,08,1, 11.9,1,1, 5.268, 10511.498, 347.768, 52791.716 23/05/02,16:11:29,18,08,1, 11.9,1,1, 5.268, 10511.481, 347.742, 52791.744 23/05/02,16:11:29,19,08,1, 11.9,1,1, 5.268, 10511.508, 347.754, 52791.760 23/05/02,16:11:30,00,08,1, 11.9,1,1, 5.271, 10511.506, 347.754, 52791.760 23/05/02,16:11:30,01,08,1, 11.9,1,1, 5.271, 10511.450, 347.747, 52791.762 23/05/02,16:11:30,02,08,1, 11.9,1,1, 5.271, 10511.501, 347.739, 52791.791 23/05/02,16:11:30,03,08,1, 11.9,1,1, 5.271, 10511.466, 347.751, 52791.756 23/05/02,16:11:30,04,08,1, 11.9,1,1, 5.271, 10511.510, 347.746, 52791.776 23/05/02,16:11:30,05,08,1, 11.9,1,1, 5.271, 10511.518, 347.737, 52791.795 23/05/02,16:11:30,06,08,1, 11.9,1,1, 5.271, 10511.540, 347.733, 52791.751 23/05/02,16:11:30,07,08,1, 11.9,1,1, 5.271, 10511.503, 347.735, 52791.784 23/05/02,16:11:30,08,08,1, 11.9,1,1, 5.271, 10511.517, 347.720, 52791.740 23/05/02,16:11:30,09,08,1, 11.9,1,1, 5.271, 10511.505, 347.735, 52791.714 23/05/02,16:11:30,10,08,1, 11.9,1,1, 5.271, 10511.511, 347.727, 52791.738 23/05/02,16:11:30,11,08,1, 11.9,1,1, 5.271, 10511.505, 347.735, 52791.727 23/05/02,16:11:30,12,08,1, 11.9,1,1, 5.271, 10511.507, 347.725, 52791.728 23/05/02,16:11:30,13,08,1, 11.9,1,1, 5.271, 10511.502, 347.732, 52791.739 23/05/02,16:11:30,14,08,1, 11.9,1,1, 5.271, 10511.512, 347.733, 52791.778 23/05/02,16:11:30,15,08,1, 11.9,1,1, 5.271, 10511.528, 347.746, 52791.784 23/05/02,16:11:30,16,08,1, 11.9,1,1, 5.271, 10511.523, 347.768, 52791.724 23/05/02,16:11:30,17,08,1, 11.9,1,1, 5.271, 10511.508, 347.761, 52791.755 23/05/02,16:11:30,18,08,1, 11.9,1,1, 5.271, 10511.509, 347.748, 52791.778 23/05/02,16:11:30,19,08,1, 11.9,1,1, 5.271, 10511.510, 347.724, 52791.746 23/05/02,16:11:31,00,08,1, 11.9,1,1, 5.270, 10511.506, 347.724, 52791.746 23/05/02,16:11:31,01,08,1, 11.9,1,1, 5.270, 10511.519, 347.749, 52791.754 23/05/02,16:11:31,02,08,1, 11.9,1,1, 5.270, 10511.511, 347.743, 52791.767 23/05/02,16:11:31,03,08,1, 11.9,1,1, 5.270, 10511.492, 347.747, 52791.774 23/05/02,16:11:31,04,08,1, 11.9,1,1, 5.270, 10511.515, 347.741, 52791.731 23/05/02,16:11:31,05,08,1, 11.9,1,1, 5.270, 10511.520, 347.758, 52791.785 23/05/02,16:11:31,06,08,1, 11.9,1,1, 5.270, 10511.515, 347.749, 52791.782 23/05/02,16:11:31,07,08,1, 11.9,1,1, 5.270, 10511.509, 347.726, 52791.749 23/05/02,16:11:31,08,08,1, 11.9,1,1, 5.270, 10511.517, 347.735, 52791.741 23/05/02,16:11:31,09,08,1, 11.9,1,1, 5.270, 10511.508, 347.746, 52791.804 23/05/02,16:11:31,10,08,1, 11.9,1,1, 5.270, 10511.534, 347.731, 52791.765 23/05/02,16:11:31,11,08,1, 11.9,1,1, 5.270, 10511.522, 347.734, 52791.758 23/05/02,16:11:31,12,08,1, 11.9,1,1, 5.270, 10511.542, 347.751, 52791.743 23/05/02,16:11:31,13,08,1, 11.9,1,1, 5.270, 10511.545, 347.745, 52791.771 23/05/02,16:11:31,14,08,1, 11.9,1,1, 5.270, 10511.552, 347.739, 52791.741 23/05/02,16:11:31,15,08,1, 11.9,1,1, 5.270, 10511.540, 347.764, 52791.760 23/05/02,16:11:31,16,08,1, 11.9,1,1, 5.270, 10511.506, 347.758, 52791.726 23/05/02,16:11:31,17,08,1, 11.9,1,1, 5.270, 10511.514, 347.744, 52791.752 23/05/02,16:11:31,18,08,1, 11.9,1,1, 5.270, 10511.527, 347.756, 52791.733 23/05/02,16:11:31,19,08,1, 11.9,1,1, 5.270, 10511.512, 347.738, 52791.736 23/05/02,16:11:32,00,08,1, 11.8,1,1, 5.271, 10511.506, 347.738, 52791.736 23/05/02,16:11:32,01,08,1, 11.8,1,1, 5.271, 10511.512, 347.736, 52791.724 23/05/02,16:11:32,02,08,1, 11.8,1,1, 5.271, 10511.517, 347.731, 52791.729 23/05/02,16:11:32,03,08,1, 11.8,1,1, 5.271, 10511.522, 347.741, 52791.729 23/05/02,16:11:32,04,08,1, 11.8,1,1, 5.271, 10511.505, 347.729, 52791.743 23/05/02,16:11:32,05,08,1, 11.8,1,1, 5.271, 10511.542, 347.744, 52791.728 23/05/02,16:11:32,06,08,1, 11.8,1,1, 5.271, 10511.544, 347.724, 52791.725 23/05/02,16:11:32,07,08,1, 11.8,1,1, 5.271, 10511.514, 347.743, 52791.694 23/05/02,16:11:32,08,08,1, 11.8,1,1, 5.271, 10511.522, 347.734, 52791.687 23/05/02,16:11:32,09,08,1, 11.8,1,1, 5.271, 10511.519, 347.719, 52791.732 23/05/02,16:11:32,10,08,1, 11.8,1,1, 5.271, 10511.517, 347.743, 52791.745 23/05/02,16:11:32,11,08,1, 11.8,1,1, 5.271, 10511.521, 347.702, 52791.687 23/05/02,16:11:32,12,08,1, 11.8,1,1, 5.271, 10511.534, 347.718, 52791.718 23/05/02,16:11:32,13,08,1, 11.8,1,1, 5.271, 10511.525, 347.728, 52791.709 23/05/02,16:11:32,14,08,1, 11.8,1,1, 5.271, 10511.544, 347.730, 52791.671 23/05/02,16:11:32,15,08,1, 11.8,1,1, 5.271, 10511.529, 347.707, 52791.697 23/05/02,16:11:32,16,08,1, 11.8,1,1, 5.271, 10511.521, 347.704, 52791.722 23/05/02,16:11:32,17,08,1, 11.8,1,1, 5.271, 10511.520, 347.718, 52791.735 23/05/02,16:11:32,18,08,1, 11.8,1,1, 5.271, 10511.524, 347.720, 52791.687 23/05/02,16:11:32,19,08,1, 11.8,1,1, 5.271, 10511.543, 347.738, 52791.685 23/05/02,16:11:33,00,08,1, 11.9,1,1, 5.262, 10511.539, 347.738, 52791.685 23/05/02,16:11:33,01,08,1, 11.9,1,1, 5.262, 10511.536, 347.710, 52791.735 23/05/02,16:11:33,02,08,1, 11.9,1,1, 5.262, 10511.539, 347.713, 52791.690 23/05/02,16:11:33,03,08,1, 11.9,1,1, 5.262, 10511.532, 347.721, 52791.736 23/05/02,16:11:33,04,08,1, 11.9,1,1, 5.262, 10511.522, 347.717, 52791.696 23/05/02,16:11:33,05,08,1, 11.9,1,1, 5.262, 10511.532, 347.734, 52791.685 23/05/02,16:11:33,06,08,1, 11.9,1,1, 5.262, 10511.527, 347.729, 52791.657 23/05/02,16:11:33,07,08,1, 11.9,1,1, 5.262, 10511.530, 347.722, 52791.638 23/05/02,16:11:33,08,08,1, 11.9,1,1, 5.262, 10511.524, 347.743, 52791.677 23/05/02,16:11:33,09,08,1, 11.9,1,1, 5.262, 10511.543, 347.719, 52791.722 23/05/02,16:11:33,10,08,1, 11.9,1,1, 5.262, 10511.535, 347.732, 52791.748 23/05/02,16:11:33,11,08,1, 11.9,1,1, 5.262, 10511.536, 347.699, 52791.441 23/05/02,16:11:33,12,08,1, 11.9,1,1, 5.262, 10511.508, 347.729, 52791.729 23/05/02,16:11:33,13,08,1, 11.9,1,1, 5.262, 10511.505, 347.726, 52791.785 23/05/02,16:11:33,14,08,1, 11.9,1,1, 5.262, 10511.518, 347.729, 52791.756 23/05/02,16:11:33,15,08,1, 11.9,1,1, 5.262, 10511.526, 347.718, 52791.734 23/05/02,16:11:33,16,08,1, 11.9,1,1, 5.262, 10511.519, 347.715, 52791.734 23/05/02,16:11:33,17,08,1, 11.9,1,1, 5.262, 10511.522, 347.743, 52791.766 23/05/02,16:11:33,18,08,1, 11.9,1,1, 5.262, 10511.530, 347.713, 52791.751 23/05/02,16:11:33,19,08,1, 11.9,1,1, 5.262, 10511.522, 347.727, 52791.692 23/05/02,16:11:34,00,07,1, 11.8,1,1, 5.269, 10511.514, 347.727, 52791.692 23/05/02,16:11:34,01,07,1, 11.8,1,1, 5.269, 10511.521, 347.721, 52791.708 23/05/02,16:11:34,02,07,1, 11.8,1,1, 5.269, 10511.538, 347.713, 52791.753 23/05/02,16:11:34,03,07,1, 11.8,1,1, 5.269, 10511.524, 347.727, 52791.725 23/05/02,16:11:34,04,07,1, 11.8,1,1, 5.269, 10511.524, 347.736, 52791.718 23/05/02,16:11:34,05,07,1, 11.8,1,1, 5.269, 10511.521, 347.718, 52791.717 23/05/02,16:11:34,06,07,1, 11.8,1,1, 5.269, 10511.549, 347.727, 52791.677 23/05/02,16:11:34,07,07,1, 11.8,1,1, 5.269, 10511.534, 347.706, 52791.689 23/05/02,16:11:34,08,07,1, 11.8,1,1, 5.269, 10511.552, 347.728, 52791.711 23/05/02,16:11:34,09,07,1, 11.8,1,1, 5.269, 10511.536, 347.717, 52791.681 23/05/02,16:11:34,10,07,1, 11.8,1,1, 5.269, 10511.545, 347.703, 52791.674 23/05/02,16:11:34,11,07,1, 11.8,1,1, 5.269, 10511.539, 347.716, 52791.720 23/05/02,16:11:34,12,07,1, 11.8,1,1, 5.269, 10511.527, 347.724, 52791.698 23/05/02,16:11:34,13,07,1, 11.8,1,1, 5.269, 10511.518, 347.710, 52791.719 23/05/02,16:11:34,14,07,1, 11.8,1,1, 5.269, 10511.548, 347.696, 52791.688 23/05/02,16:11:34,15,07,1, 11.8,1,1, 5.269, 10511.542, 347.706, 52791.671 23/05/02,16:11:34,16,07,1, 11.8,1,1, 5.269, 10511.534, 347.703, 52791.677 23/05/02,16:11:34,17,07,1, 11.8,1,1, 5.269, 10511.558, 347.706, 52791.692 23/05/02,16:11:34,18,07,1, 11.8,1,1, 5.269, 10511.547, 347.711, 52791.689 23/05/02,16:11:34,19,07,1, 11.8,1,1, 5.269, 10511.555, 347.709, 52791.689 23/05/02,16:11:35,00,08,1, 11.9,1,1, 5.263, 10511.547, 347.709, 52791.689 23/05/02,16:11:35,01,08,1, 11.9,1,1, 5.263, 10511.543, 347.703, 52791.685 23/05/02,16:11:35,02,08,1, 11.9,1,1, 5.263, 10511.536, 347.714, 52791.657 23/05/02,16:11:35,03,08,1, 11.9,1,1, 5.263, 10511.559, 347.696, 52791.647 23/05/02,16:11:35,04,08,1, 11.9,1,1, 5.263, 10511.560, 347.689, 52791.688 23/05/02,16:11:35,05,08,1, 11.9,1,1, 5.263, 10511.539, 347.697, 52791.729 23/05/02,16:11:35,06,08,1, 11.9,1,1, 5.263, 10511.551, 347.713, 52791.701 23/05/02,16:11:35,07,08,1, 11.9,1,1, 5.263, 10511.565, 347.716, 52791.703 23/05/02,16:11:35,08,08,1, 11.9,1,1, 5.263, 10511.558, 347.702, 52791.699 23/05/02,16:11:35,09,08,1, 11.9,1,1, 5.263, 10511.552, 347.681, 52791.679 23/05/02,16:11:35,10,08,1, 11.9,1,1, 5.263, 10511.551, 347.685, 52791.685 23/05/02,16:11:35,11,08,1, 11.9,1,1, 5.263, 10511.549, 347.669, 52791.644 23/05/02,16:11:35,12,08,1, 11.9,1,1, 5.263, 10511.528, 347.679, 52791.694 23/05/02,16:11:35,13,08,1, 11.9,1,1, 5.263, 10511.545, 347.682, 52791.657 23/05/02,16:11:35,14,08,1, 11.9,1,1, 5.263, 10511.549, 347.722, 52791.692 23/05/02,16:11:35,15,08,1, 11.9,1,1, 5.263, 10511.563, 347.696, 52791.635 23/05/02,16:11:35,16,08,1, 11.9,1,1, 5.263, 10511.546, 347.689, 52791.663 23/05/02,16:11:35,17,08,1, 11.9,1,1, 5.263, 10511.543, 347.699, 52791.661 23/05/02,16:11:35,18,08,1, 11.9,1,1, 5.263, 10511.535, 347.688, 52791.730 23/05/02,16:11:35,19,08,1, 11.9,1,1, 5.263, 10511.565, 347.674, 52791.622 23/05/02,16:11:36,00,08,1, 11.9,1,1, 5.264, 10511.564, 347.674, 52791.622 23/05/02,16:11:36,01,08,1, 11.9,1,1, 5.264, 10511.553, 347.696, 52791.697 23/05/02,16:11:36,02,08,1, 11.9,1,1, 5.264, 10511.553, 347.714, 52791.642 23/05/02,16:11:36,03,08,1, 11.9,1,1, 5.264, 10511.551, 347.691, 52791.637 23/05/02,16:11:36,04,08,1, 11.9,1,1, 5.264, 10511.562, 347.683, 52791.659 23/05/02,16:11:36,05,08,1, 11.9,1,1, 5.264, 10511.540, 347.687, 52791.633 23/05/02,16:11:36,06,08,1, 11.9,1,1, 5.264, 10511.563, 347.705, 52791.639 23/05/02,16:11:36,07,08,1, 11.9,1,1, 5.264, 10511.551, 347.702, 52791.648 23/05/02,16:11:36,08,08,1, 11.9,1,1, 5.264, 10511.553, 347.697, 52791.652 23/05/02,16:11:36,09,08,1, 11.9,1,1, 5.264, 10511.551, 347.660, 52791.631 23/05/02,16:11:36,10,08,1, 11.9,1,1, 5.264, 10511.537, 347.690, 52791.632 23/05/02,16:11:36,11,08,1, 11.9,1,1, 5.264, 10511.562, 347.680, 52791.652 23/05/02,16:11:36,12,08,1, 11.9,1,1, 5.264, 10511.546, 347.669, 52791.668 23/05/02,16:11:36,13,08,1, 11.9,1,1, 5.264, 10511.535, 347.697, 52791.676 23/05/02,16:11:36,14,08,1, 11.9,1,1, 5.264, 10511.556, 347.698, 52791.691 23/05/02,16:11:36,15,08,1, 11.9,1,1, 5.264, 10511.566, 347.679, 52791.671 23/05/02,16:11:36,16,08,1, 11.9,1,1, 5.264, 10511.565, 347.707, 52791.654 23/05/02,16:11:36,17,08,1, 11.9,1,1, 5.264, 10511.551, 347.655, 52791.685 23/05/02,16:11:36,18,08,1, 11.9,1,1, 5.264, 10511.579, 347.683, 52791.679 23/05/02,16:11:36,19,08,1, 11.9,1,1, 5.264, 10511.569, 347.676, 52791.671 23/05/02,16:11:37,00,08,1, 11.8,1,1, 5.265, 10511.564, 347.676, 52791.671 23/05/02,16:11:37,01,08,1, 11.8,1,1, 5.265, 10511.594, 347.666, 52791.673 23/05/02,16:11:37,02,08,1, 11.8,1,1, 5.265, 10511.566, 347.666, 52791.693 23/05/02,16:11:37,03,08,1, 11.8,1,1, 5.265, 10511.566, 347.673, 52791.658 23/05/02,16:11:37,04,08,1, 11.8,1,1, 5.265, 10511.580, 347.682, 52791.699 23/05/02,16:11:37,05,08,1, 11.8,1,1, 5.265, 10511.583, 347.661, 52791.699 23/05/02,16:11:37,06,08,1, 11.8,1,1, 5.265, 10511.580, 347.681, 52791.683 23/05/02,16:11:37,07,08,1, 11.8,1,1, 5.265, 10511.570, 347.660, 52791.660 23/05/02,16:11:37,08,08,1, 11.8,1,1, 5.265, 10511.582, 347.647, 52791.625 23/05/02,16:11:37,09,08,1, 11.8,1,1, 5.265, 10511.588, 347.656, 52791.641 23/05/02,16:11:37,10,08,1, 11.8,1,1, 5.265, 10511.562, 347.631, 52791.682 23/05/02,16:11:37,11,08,1, 11.8,1,1, 5.265, 10511.567, 347.632, 52791.645 23/05/02,16:11:37,12,08,1, 11.8,1,1, 5.265, 10511.599, 347.669, 52791.657 23/05/02,16:11:37,13,08,1, 11.8,1,1, 5.265, 10511.591, 347.654, 52791.657 23/05/02,16:11:37,14,08,1, 11.8,1,1, 5.265, 10511.554, 347.660, 52791.614 23/05/02,16:11:37,15,08,1, 11.8,1,1, 5.265, 10511.586, 347.655, 52791.617 23/05/02,16:11:37,16,08,1, 11.8,1,1, 5.265, 10511.593, 347.635, 52791.618 23/05/02,16:11:37,17,08,1, 11.8,1,1, 5.265, 10511.612, 347.633, 52791.631 23/05/02,16:11:37,18,08,1, 11.8,1,1, 5.265, 10511.574, 347.648, 52791.701 23/05/02,16:11:37,19,08,1, 11.8,1,1, 5.265, 10511.596, 347.674, 52791.654 23/05/02,16:11:38,00,08,1, 11.9,1,1, 5.266, 10511.589, 347.674, 52791.654 23/05/02,16:11:38,01,08,1, 11.9,1,1, 5.266, 10511.597, 347.664, 52791.661 23/05/02,16:11:38,02,08,1, 11.9,1,1, 5.266, 10511.592, 347.676, 52791.640 23/05/02,16:11:38,03,08,1, 11.9,1,1, 5.266, 10511.581, 347.647, 52791.673 23/05/02,16:11:38,04,08,1, 11.9,1,1, 5.266, 10511.589, 347.638, 52791.706 23/05/02,16:11:38,05,08,1, 11.9,1,1, 5.266, 10511.576, 347.649, 52791.655 23/05/02,16:11:38,06,08,1, 11.9,1,1, 5.266, 10511.586, 347.660, 52791.669 23/05/02,16:11:38,07,08,1, 11.9,1,1, 5.266, 10511.584, 347.664, 52791.654 23/05/02,16:11:38,08,08,1, 11.9,1,1, 5.266, 10511.601, 347.675, 52791.665 23/05/02,16:11:38,09,08,1, 11.9,1,1, 5.266, 10511.602, 347.639, 52791.607 23/05/02,16:11:38,10,08,1, 11.9,1,1, 5.266, 10511.591, 347.660, 52791.637 23/05/02,16:11:38,11,08,1, 11.9,1,1, 5.266, 10511.579, 347.659, 52791.626 23/05/02,16:11:38,12,08,1, 11.9,1,1, 5.266, 10511.624, 347.653, 52791.659 23/05/02,16:11:38,13,08,1, 11.9,1,1, 5.266, 10511.586, 347.632, 52791.651 23/05/02,16:11:38,14,08,1, 11.9,1,1, 5.266, 10511.625, 347.627, 52791.607 23/05/02,16:11:38,15,08,1, 11.9,1,1, 5.266, 10511.611, 347.642, 52791.638 23/05/02,16:11:38,16,08,1, 11.9,1,1, 5.266, 10511.602, 347.647, 52791.674 23/05/02,16:11:38,17,08,1, 11.9,1,1, 5.266, 10511.621, 347.620, 52791.637 23/05/02,16:11:38,18,08,1, 11.9,1,1, 5.266, 10511.635, 347.627, 52791.642 23/05/02,16:11:38,19,08,1, 11.9,1,1, 5.266, 10511.614, 347.623, 52791.629 23/05/02,16:11:39,00,08,1, 11.9,1,1, 5.267, 10511.614, 347.623, 52791.629 23/05/02,16:11:39,01,08,1, 11.9,1,1, 5.267, 10511.624, 347.627, 52791.674 23/05/02,16:11:39,02,08,1, 11.9,1,1, 5.267, 10511.619, 347.631, 52791.678 23/05/02,16:11:39,03,08,1, 11.9,1,1, 5.267, 10511.632, 347.620, 52791.641 23/05/02,16:11:39,04,08,1, 11.9,1,1, 5.267, 10511.608, 347.619, 52791.680 23/05/02,16:11:39,05,08,1, 11.9,1,1, 5.267, 10511.620, 347.654, 52791.678 23/05/02,16:11:39,06,08,1, 11.9,1,1, 5.267, 10511.658, 347.630, 52791.662 23/05/02,16:11:39,07,08,1, 11.9,1,1, 5.267, 10511.614, 347.634, 52791.645 23/05/02,16:11:39,08,08,1, 11.9,1,1, 5.267, 10511.614, 347.611, 52791.669 23/05/02,16:11:39,09,08,1, 11.9,1,1, 5.267, 10511.622, 347.645, 52791.662 23/05/02,16:11:39,10,08,1, 11.9,1,1, 5.267, 10511.632, 347.612, 52791.643 23/05/02,16:11:39,11,08,1, 11.9,1,1, 5.267, 10511.617, 347.626, 52791.634 23/05/02,16:11:39,12,08,1, 11.9,1,1, 5.267, 10511.615, 347.636, 52791.666 23/05/02,16:11:39,13,08,1, 11.9,1,1, 5.267, 10511.609, 347.645, 52791.826 23/05/02,16:11:39,14,08,1, 11.9,1,1, 5.267, 10511.615, 347.628, 52791.715 23/05/02,16:11:39,15,08,1, 11.9,1,1, 5.267, 10511.618, 347.623, 52791.670 23/05/02,16:11:39,16,08,1, 11.9,1,1, 5.267, 10511.645, 347.629, 52791.655 23/05/02,16:11:39,17,08,1, 11.9,1,1, 5.267, 10511.641, 347.645, 52791.622 23/05/02,16:11:39,18,08,1, 11.9,1,1, 5.267, 10511.626, 347.622, 52791.670 23/05/02,16:11:39,19,08,1, 11.9,1,1, 5.267, 10511.655, 347.639, 52791.615 23/05/02,16:11:40,00,08,1, 11.9,1,1, 5.266, 10511.647, 347.639, 52791.615 23/05/02,16:11:40,01,08,1, 11.9,1,1, 5.266, 10511.640, 347.618, 52791.647 23/05/02,16:11:40,02,08,1, 11.9,1,1, 5.266, 10511.650, 347.634, 52791.657 23/05/02,16:11:40,03,08,1, 11.9,1,1, 5.266, 10511.633, 347.641, 52791.636 23/05/02,16:11:40,04,08,1, 11.9,1,1, 5.266, 10511.618, 347.628, 52791.617 23/05/02,16:11:40,05,08,1, 11.9,1,1, 5.266, 10511.639, 347.617, 52791.630 23/05/02,16:11:40,06,08,1, 11.9,1,1, 5.266, 10511.639, 347.639, 52791.638 23/05/02,16:11:40,07,08,1, 11.9,1,1, 5.266, 10511.655, 347.622, 52791.657 23/05/02,16:11:40,08,08,1, 11.9,1,1, 5.266, 10511.624, 347.641, 52791.630 23/05/02,16:11:40,09,08,1, 11.9,1,1, 5.266, 10511.639, 347.625, 52791.596 23/05/02,16:11:40,10,08,1, 11.9,1,1, 5.266, 10511.652, 347.621, 52791.617 23/05/02,16:11:40,11,08,1, 11.9,1,1, 5.266, 10511.641, 347.629, 52791.707 23/05/02,16:11:40,12,08,1, 11.9,1,1, 5.266, 10511.646, 347.609, 52791.548 23/05/02,16:11:40,13,08,1, 11.9,1,1, 5.266, 10511.634, 347.616, 52791.597 23/05/02,16:11:40,14,08,1, 11.9,1,1, 5.266, 10511.647, 347.589, 52791.599 23/05/02,16:11:40,15,08,1, 11.9,1,1, 5.266, 10511.663, 347.612, 52791.587 23/05/02,16:11:40,16,08,1, 11.9,1,1, 5.266, 10511.647, 347.594, 52791.617 23/05/02,16:11:40,17,08,1, 11.9,1,1, 5.266, 10511.649, 347.600, 52791.631 23/05/02,16:11:40,18,08,1, 11.9,1,1, 5.266, 10511.650, 347.575, 52791.621 23/05/02,16:11:40,19,08,1, 11.9,1,1, 5.266, 10511.673, 347.573, 52791.639 23/05/02,16:11:41,00,08,1, 11.9,1,1, 5.263, 10511.672, 347.573, 52791.639 23/05/02,16:11:41,01,08,1, 11.9,1,1, 5.263, 10511.659, 347.588, 52791.628 23/05/02,16:11:41,02,08,1, 11.9,1,1, 5.263, 10511.641, 347.587, 52791.615 23/05/02,16:11:41,03,08,1, 11.9,1,1, 5.263, 10511.644, 347.586, 52791.616 23/05/02,16:11:41,04,08,1, 11.9,1,1, 5.263, 10511.688, 347.588, 52791.618 23/05/02,16:11:41,05,08,1, 11.9,1,1, 5.263, 10511.673, 347.558, 52791.624 23/05/02,16:11:41,06,08,1, 11.9,1,1, 5.263, 10511.666, 347.580, 52791.631 23/05/02,16:11:41,07,08,1, 11.9,1,1, 5.263, 10511.667, 347.590, 52791.630 23/05/02,16:11:41,08,08,1, 11.9,1,1, 5.263, 10511.670, 347.572, 52791.596 23/05/02,16:11:41,09,08,1, 11.9,1,1, 5.263, 10511.662, 347.571, 52791.642 23/05/02,16:11:41,10,08,1, 11.9,1,1, 5.263, 10511.681, 347.559, 52791.622 23/05/02,16:11:41,11,08,1, 11.9,1,1, 5.263, 10511.649, 347.568, 52791.556 23/05/02,16:11:41,12,08,1, 11.9,1,1, 5.263, 10511.691, 347.571, 52791.559 23/05/02,16:11:41,13,08,1, 11.9,1,1, 5.263, 10511.672, 347.562, 52791.600 23/05/02,16:11:41,14,08,1, 11.9,1,1, 5.263, 10511.674, 347.572, 52791.607 23/05/02,16:11:41,15,08,1, 11.9,1,1, 5.263, 10511.676, 347.575, 52791.643 23/05/02,16:11:41,16,08,1, 11.9,1,1, 5.263, 10511.692, 347.560, 52791.604 23/05/02,16:11:41,17,08,1, 11.9,1,1, 5.263, 10511.686, 347.553, 52791.638 23/05/02,16:11:41,18,08,1, 11.9,1,1, 5.263, 10511.685, 347.560, 52791.595 23/05/02,16:11:41,19,08,1, 11.9,1,1, 5.263, 10511.675, 347.567, 52791.551 23/05/02,16:11:42,00,08,1, 11.9,1,1, 5.267, 10511.672, 347.567, 52791.551 23/05/02,16:11:42,01,08,1, 11.9,1,1, 5.267, 10511.701, 347.576, 52791.613 23/05/02,16:11:42,02,08,1, 11.9,1,1, 5.267, 10511.712, 347.563, 52791.632 23/05/02,16:11:42,03,08,1, 11.9,1,1, 5.267, 10511.687, 347.560, 52791.586 23/05/02,16:11:42,04,08,1, 11.9,1,1, 5.267, 10511.686, 347.549, 52791.648 23/05/02,16:11:42,05,08,1, 11.9,1,1, 5.267, 10511.701, 347.542, 52791.611 23/05/02,16:11:42,06,08,1, 11.9,1,1, 5.267, 10511.697, 347.574, 52791.585 23/05/02,16:11:42,07,08,1, 11.9,1,1, 5.267, 10511.701, 347.573, 52791.565 23/05/02,16:11:42,08,08,1, 11.9,1,1, 5.267, 10511.710, 347.577, 52791.615 23/05/02,16:11:42,09,08,1, 11.9,1,1, 5.267, 10511.705, 347.555, 52791.587 23/05/02,16:11:42,10,08,1, 11.9,1,1, 5.267, 10511.694, 347.563, 52791.602 23/05/02,16:11:42,11,08,1, 11.9,1,1, 5.267, 10511.694, 347.545, 52791.624 23/05/02,16:11:42,12,08,1, 11.9,1,1, 5.267, 10511.682, 347.560, 52791.657 23/05/02,16:11:42,13,08,1, 11.9,1,1, 5.267, 10511.710, 347.550, 52791.624 23/05/02,16:11:42,14,08,1, 11.9,1,1, 5.267, 10511.722, 347.567, 52791.634 23/05/02,16:11:42,15,08,1, 11.9,1,1, 5.267, 10511.711, 347.542, 52791.606 23/05/02,16:11:42,16,08,1, 11.9,1,1, 5.267, 10511.694, 347.552, 52791.632 23/05/02,16:11:42,17,08,1, 11.9,1,1, 5.267, 10511.726, 347.555, 52791.633 23/05/02,16:11:42,18,08,1, 11.9,1,1, 5.267, 10511.718, 347.551, 52791.609 23/05/02,16:11:42,19,08,1, 11.9,1,1, 5.267, 10511.715, 347.559, 52791.636 23/05/02,16:11:43,00,08,1, 11.9,1,1, 5.265, 10511.714, 347.559, 52791.636 23/05/02,16:11:43,01,08,1, 11.9,1,1, 5.265, 10511.709, 347.549, 52791.607 23/05/02,16:11:43,02,08,1, 11.9,1,1, 5.265, 10511.722, 347.537, 52791.634 23/05/02,16:11:43,03,08,1, 11.9,1,1, 5.265, 10511.706, 347.527, 52791.607 23/05/02,16:11:43,04,08,1, 11.9,1,1, 5.265, 10511.707, 347.537, 52791.599 23/05/02,16:11:43,05,08,1, 11.9,1,1, 5.265, 10511.722, 347.537, 52791.593 23/05/02,16:11:43,06,08,1, 11.9,1,1, 5.265, 10511.738, 347.545, 52791.595 23/05/02,16:11:43,07,08,1, 11.9,1,1, 5.265, 10511.729, 347.548, 52791.608 23/05/02,16:11:43,08,08,1, 11.9,1,1, 5.265, 10511.730, 347.530, 52791.586 23/05/02,16:11:43,09,08,1, 11.9,1,1, 5.265, 10511.714, 347.558, 52791.615 23/05/02,16:11:43,10,08,1, 11.9,1,1, 5.265, 10511.741, 347.554, 52791.635 23/05/02,16:11:43,11,08,1, 11.9,1,1, 5.265, 10511.746, 347.546, 52791.622 23/05/02,16:11:43,12,08,1, 11.9,1,1, 5.265, 10511.755, 347.551, 52791.645 23/05/02,16:11:43,13,08,1, 11.9,1,1, 5.265, 10511.759, 347.518, 52791.599 23/05/02,16:11:43,14,08,1, 11.9,1,1, 5.265, 10511.748, 347.526, 52791.582 23/05/02,16:11:43,15,08,1, 11.9,1,1, 5.265, 10511.730, 347.543, 52791.571 23/05/02,16:11:43,16,08,1, 11.9,1,1, 5.265, 10511.732, 347.572, 52791.645 23/05/02,16:11:43,17,08,1, 11.9,1,1, 5.265, 10511.742, 347.538, 52791.628 23/05/02,16:11:43,18,08,1, 11.9,1,1, 5.265, 10511.752, 347.541, 52791.624 23/05/02,16:11:43,19,08,1, 11.9,1,1, 5.265, 10511.749, 347.533, 52791.566 23/05/02,16:11:44,00,08,1, 11.9,1,1, 5.269, 10511.748, 347.533, 52791.566 23/05/02,16:11:44,01,08,1, 11.9,1,1, 5.269, 10511.739, 347.542, 52791.637 23/05/02,16:11:44,02,08,1, 11.9,1,1, 5.269, 10511.753, 347.524, 52791.553 23/05/02,16:11:44,03,08,1, 11.9,1,1, 5.269, 10511.739, 347.531, 52791.612 23/05/02,16:11:44,04,08,1, 11.9,1,1, 5.269, 10511.747, 347.540, 52791.611 23/05/02,16:11:44,05,08,1, 11.9,1,1, 5.269, 10511.759, 347.528, 52791.636 23/05/02,16:11:44,06,08,1, 11.9,1,1, 5.269, 10511.757, 347.530, 52791.609 23/05/02,16:11:44,07,08,1, 11.9,1,1, 5.269, 10511.747, 347.558, 52791.637 23/05/02,16:11:44,08,08,1, 11.9,1,1, 5.269, 10511.761, 347.531, 52791.651 23/05/02,16:11:44,09,08,1, 11.9,1,1, 5.269, 10511.753, 347.537, 52791.615 23/05/02,16:11:44,10,08,1, 11.9,1,1, 5.269, 10511.776, 347.523, 52791.608 23/05/02,16:11:44,11,08,1, 11.9,1,1, 5.269, 10511.785, 347.543, 52791.591 23/05/02,16:11:44,12,08,1, 11.9,1,1, 5.269, 10511.768, 347.524, 52791.594 23/05/02,16:11:44,13,08,1, 11.9,1,1, 5.269, 10511.777, 347.516, 52791.605 23/05/02,16:11:44,14,08,1, 11.9,1,1, 5.269, 10511.761, 347.533, 52791.614 23/05/02,16:11:44,15,08,1, 11.9,1,1, 5.269, 10511.766, 347.538, 52791.584 23/05/02,16:11:44,16,08,1, 11.9,1,1, 5.269, 10511.767, 347.511, 52791.641 23/05/02,16:11:44,17,08,1, 11.9,1,1, 5.269, 10511.771, 347.494, 52791.629 23/05/02,16:11:44,18,08,1, 11.9,1,1, 5.269, 10511.777, 347.510, 52791.621 23/05/02,16:11:44,19,08,1, 11.9,1,1, 5.269, 10511.803, 347.503, 52791.620 23/05/02,16:11:45,00,08,1, 11.9,1,1, 5.268, 10511.798, 347.503, 52791.620 23/05/02,16:11:45,01,08,1, 11.9,1,1, 5.268, 10511.773, 347.533, 52791.588 23/05/02,16:11:45,02,08,1, 11.9,1,1, 5.268, 10511.751, 347.512, 52791.616 23/05/02,16:11:45,03,08,1, 11.9,1,1, 5.268, 10511.771, 347.504, 52791.559 23/05/02,16:11:45,04,08,1, 11.9,1,1, 5.268, 10511.780, 347.523, 52791.616 23/05/02,16:11:45,05,08,1, 11.9,1,1, 5.268, 10511.797, 347.510, 52791.607 23/05/02,16:11:45,06,08,1, 11.9,1,1, 5.268, 10511.807, 347.483, 52791.430 23/05/02,16:11:45,07,08,1, 11.9,1,1, 5.268, 10511.790, 347.497, 52791.602 23/05/02,16:11:45,08,08,1, 11.9,1,1, 5.268, 10511.772, 347.502, 52791.584 23/05/02,16:11:45,09,08,1, 11.9,1,1, 5.268, 10511.806, 347.521, 52791.575 23/05/02,16:11:45,10,08,1, 11.9,1,1, 5.268, 10511.794, 347.522, 52791.574 23/05/02,16:11:45,11,08,1, 11.9,1,1, 5.268, 10511.790, 347.516, 52791.569 23/05/02,16:11:45,12,08,1, 11.9,1,1, 5.268, 10511.817, 347.488, 52791.574 23/05/02,16:11:45,13,08,1, 11.9,1,1, 5.268, 10511.798, 347.481, 52791.607 23/05/02,16:11:45,14,08,1, 11.9,1,1, 5.268, 10511.808, 347.531, 52791.624 23/05/02,16:11:45,15,08,1, 11.9,1,1, 5.268, 10511.818, 347.493, 52791.610 23/05/02,16:11:45,16,08,1, 11.9,1,1, 5.268, 10511.809, 347.476, 52791.572 23/05/02,16:11:45,17,08,1, 11.9,1,1, 5.268, 10511.796, 347.466, 52791.575 23/05/02,16:11:45,18,08,1, 11.9,1,1, 5.268, 10511.797, 347.460, 52791.657 23/05/02,16:11:45,19,08,1, 11.9,1,1, 5.268, 10511.801, 347.495, 52791.535 23/05/02,16:11:46,00,08,1, 11.8,1,1, 5.266, 10511.798, 347.495, 52791.535 23/05/02,16:11:46,01,08,1, 11.8,1,1, 5.266, 10511.829, 347.481, 52791.573 23/05/02,16:11:46,02,08,1, 11.8,1,1, 5.266, 10511.825, 347.462, 52791.598 23/05/02,16:11:46,03,08,1, 11.8,1,1, 5.266, 10511.838, 347.485, 52791.583 23/05/02,16:11:46,04,08,1, 11.8,1,1, 5.266, 10511.801, 347.503, 52791.584 23/05/02,16:11:46,05,08,1, 11.8,1,1, 5.266, 10511.829, 347.491, 52791.575 23/05/02,16:11:46,06,08,1, 11.8,1,1, 5.266, 10511.847, 347.461, 52791.554 23/05/02,16:11:46,07,08,1, 11.8,1,1, 5.266, 10511.823, 347.463, 52791.636 23/05/02,16:11:46,08,08,1, 11.8,1,1, 5.266, 10511.818, 347.494, 52791.579 23/05/02,16:11:46,09,08,1, 11.8,1,1, 5.266, 10511.815, 347.489, 52791.558 23/05/02,16:11:46,10,08,1, 11.8,1,1, 5.266, 10511.839, 347.488, 52791.524 23/05/02,16:11:46,11,08,1, 11.8,1,1, 5.266, 10511.823, 347.467, 52791.602 23/05/02,16:11:46,12,08,1, 11.8,1,1, 5.266, 10511.827, 347.456, 52791.556 23/05/02,16:11:46,13,08,1, 11.8,1,1, 5.266, 10511.829, 347.467, 52791.531 23/05/02,16:11:46,14,08,1, 11.8,1,1, 5.266, 10511.826, 347.480, 52791.572 23/05/02,16:11:46,15,08,1, 11.8,1,1, 5.266, 10511.836, 347.474, 52791.548 23/05/02,16:11:46,16,08,1, 11.8,1,1, 5.266, 10511.831, 347.471, 52791.505 23/05/02,16:11:46,17,08,1, 11.8,1,1, 5.266, 10511.832, 347.464, 52791.536 23/05/02,16:11:46,18,08,1, 11.8,1,1, 5.266, 10511.836, 347.480, 52791.532 23/05/02,16:11:46,19,08,1, 11.8,1,1, 5.266, 10511.831, 347.484, 52791.539 23/05/02,16:11:47,00,08,1, 11.9,1,1, 5.262, 10511.831, 347.484, 52791.539 23/05/02,16:11:47,01,08,1, 11.9,1,1, 5.262, 10511.833, 347.486, 52791.561 23/05/02,16:11:47,02,08,1, 11.9,1,1, 5.262, 10511.840, 347.480, 52791.542 23/05/02,16:11:47,03,08,1, 11.9,1,1, 5.262, 10511.835, 347.477, 52791.510 23/05/02,16:11:47,04,08,1, 11.9,1,1, 5.262, 10511.856, 347.461, 52791.509 23/05/02,16:11:47,05,08,1, 11.9,1,1, 5.262, 10511.836, 347.472, 52791.533 23/05/02,16:11:47,06,08,1, 11.9,1,1, 5.262, 10511.850, 347.474, 52791.557 23/05/02,16:11:47,07,08,1, 11.9,1,1, 5.262, 10511.858, 347.468, 52791.542 23/05/02,16:11:47,08,08,1, 11.9,1,1, 5.262, 10511.838, 347.462, 52791.564 23/05/02,16:11:47,09,08,1, 11.9,1,1, 5.262, 10511.883, 347.475, 52791.540 23/05/02,16:11:47,10,08,1, 11.9,1,1, 5.262, 10511.858, 347.460, 52791.526 23/05/02,16:11:47,11,08,1, 11.9,1,1, 5.262, 10511.846, 347.456, 52791.543 23/05/02,16:11:47,12,08,1, 11.9,1,1, 5.262, 10511.863, 347.454, 52791.500 23/05/02,16:11:47,13,08,1, 11.9,1,1, 5.262, 10511.864, 347.481, 52791.546 23/05/02,16:11:47,14,08,1, 11.9,1,1, 5.262, 10511.839, 347.491, 52791.548 23/05/02,16:11:47,15,08,1, 11.9,1,1, 5.262, 10511.880, 347.481, 52791.549 23/05/02,16:11:47,16,08,1, 11.9,1,1, 5.262, 10511.866, 347.463, 52791.536 23/05/02,16:11:47,17,08,1, 11.9,1,1, 5.262, 10511.880, 347.471, 52791.525 23/05/02,16:11:47,18,08,1, 11.9,1,1, 5.262, 10511.853, 347.470, 52791.623 23/05/02,16:11:47,19,08,1, 11.9,1,1, 5.262, 10511.883, 347.468, 52791.526 23/05/02,16:11:48,00,08,1, 11.9,1,1, 5.268, 10511.881, 347.468, 52791.526 23/05/02,16:11:48,01,08,1, 11.9,1,1, 5.268, 10511.889, 347.454, 52791.569 23/05/02,16:11:48,02,08,1, 11.9,1,1, 5.268, 10511.877, 347.461, 52791.528 23/05/02,16:11:48,03,08,1, 11.9,1,1, 5.268, 10511.880, 347.447, 52791.556 23/05/02,16:11:48,04,08,1, 11.9,1,1, 5.268, 10511.869, 347.453, 52791.529 23/05/02,16:11:48,05,08,1, 11.9,1,1, 5.268, 10511.895, 347.471, 52791.559 23/05/02,16:11:48,06,08,1, 11.9,1,1, 5.268, 10511.894, 347.470, 52791.520 23/05/02,16:11:48,07,08,1, 11.9,1,1, 5.268, 10511.881, 347.459, 52791.547 23/05/02,16:11:48,08,08,1, 11.9,1,1, 5.268, 10511.903, 347.429, 52791.530 23/05/02,16:11:48,09,08,1, 11.9,1,1, 5.268, 10511.894, 347.423, 52791.539 23/05/02,16:11:48,10,08,1, 11.9,1,1, 5.268, 10511.897, 347.428, 52791.527 23/05/02,16:11:48,11,08,1, 11.9,1,1, 5.268, 10511.916, 347.442, 52791.547 23/05/02,16:11:48,12,08,1, 11.9,1,1, 5.268, 10511.919, 347.452, 52791.523 23/05/02,16:11:48,13,08,1, 11.9,1,1, 5.268, 10511.905, 347.429, 52791.584 23/05/02,16:11:48,14,08,1, 11.9,1,1, 5.268, 10511.923, 347.438, 52791.573 23/05/02,16:11:48,15,08,1, 11.9,1,1, 5.268, 10511.923, 347.444, 52791.518 23/05/02,16:11:48,16,08,1, 11.9,1,1, 5.268, 10511.895, 347.439, 52791.541 23/05/02,16:11:48,17,08,1, 11.9,1,1, 5.268, 10511.901, 347.452, 52791.547 23/05/02,16:11:48,18,08,1, 11.9,1,1, 5.268, 10511.886, 347.459, 52791.534 23/05/02,16:11:48,19,08,1, 11.9,1,1, 5.268, 10511.910, 347.474, 52791.526 23/05/02,16:11:49,00,08,1, 11.9,1,1, 5.267, 10511.906, 347.474, 52791.526 23/05/02,16:11:49,01,08,1, 11.9,1,1, 5.267, 10511.916, 347.456, 52791.542 23/05/02,16:11:49,02,08,1, 11.9,1,1, 5.267, 10511.893, 347.449, 52791.555 23/05/02,16:11:49,03,08,1, 11.9,1,1, 5.267, 10511.935, 347.459, 52791.545 23/05/02,16:11:49,04,08,1, 11.9,1,1, 5.267, 10511.940, 347.419, 52791.520 23/05/02,16:11:49,05,08,1, 11.9,1,1, 5.267, 10511.926, 347.444, 52791.538 23/05/02,16:11:49,06,08,1, 11.9,1,1, 5.267, 10511.976, 347.465, 52791.675 23/05/02,16:11:49,07,08,1, 11.9,1,1, 5.267, 10511.948, 347.442, 52791.445 23/05/02,16:11:49,08,08,1, 11.9,1,1, 5.267, 10511.916, 347.456, 52791.534 23/05/02,16:11:49,09,08,1, 11.9,1,1, 5.267, 10511.927, 347.447, 52791.498 23/05/02,16:11:49,10,08,1, 11.9,1,1, 5.267, 10511.945, 347.436, 52791.518 23/05/02,16:11:49,11,08,1, 11.9,1,1, 5.267, 10511.926, 347.450, 52791.533 23/05/02,16:11:49,12,08,1, 11.9,1,1, 5.267, 10511.952, 347.439, 52791.534 23/05/02,16:11:49,13,08,1, 11.9,1,1, 5.267, 10511.925, 347.457, 52791.516 23/05/02,16:11:49,14,08,1, 11.9,1,1, 5.267, 10511.917, 347.450, 52791.555 23/05/02,16:11:49,15,08,1, 11.9,1,1, 5.267, 10511.941, 347.423, 52791.520 23/05/02,16:11:49,16,08,1, 11.9,1,1, 5.267, 10511.949, 347.425, 52791.530 23/05/02,16:11:49,17,08,1, 11.9,1,1, 5.267, 10511.958, 347.435, 52791.523 23/05/02,16:11:49,18,08,1, 11.9,1,1, 5.267, 10511.967, 347.398, 52791.581 23/05/02,16:11:49,19,08,1, 11.9,1,1, 5.267, 10511.986, 347.413, 52791.568 23/05/02,16:11:50,00,08,1, 11.9,1,1, 5.265, 10511.981, 347.413, 52791.568 23/05/02,16:11:50,01,08,1, 11.9,1,1, 5.265, 10511.962, 347.443, 52791.566 23/05/02,16:11:50,02,08,1, 11.9,1,1, 5.265, 10511.969, 347.420, 52791.530 23/05/02,16:11:50,03,08,1, 11.9,1,1, 5.265, 10511.960, 347.415, 52791.549 23/05/02,16:11:50,04,08,1, 11.9,1,1, 5.265, 10511.959, 347.413, 52791.541 23/05/02,16:11:50,05,08,1, 11.9,1,1, 5.265, 10511.945, 347.418, 52791.564 23/05/02,16:11:50,06,08,1, 11.9,1,1, 5.265, 10511.971, 347.421, 52791.494 23/05/02,16:11:50,07,08,1, 11.9,1,1, 5.265, 10511.967, 347.434, 52791.566 23/05/02,16:11:50,08,08,1, 11.9,1,1, 5.265, 10511.964, 347.430, 52791.545 23/05/02,16:11:50,09,08,1, 11.9,1,1, 5.265, 10511.969, 347.421, 52791.555 23/05/02,16:11:50,10,08,1, 11.9,1,1, 5.265, 10511.980, 347.428, 52791.582 23/05/02,16:11:50,11,08,1, 11.9,1,1, 5.265, 10511.982, 347.431, 52791.543 23/05/02,16:11:50,12,08,1, 11.9,1,1, 5.265, 10511.968, 347.420, 52791.531 23/05/02,16:11:50,13,08,1, 11.9,1,1, 5.265, 10511.977, 347.433, 52791.543 23/05/02,16:11:50,14,08,1, 11.9,1,1, 5.265, 10511.990, 347.403, 52791.589 23/05/02,16:11:50,15,08,1, 11.9,1,1, 5.265, 10511.977, 347.411, 52791.537 23/05/02,16:11:50,16,08,1, 11.9,1,1, 5.265, 10511.985, 347.421, 52791.547 23/05/02,16:11:50,17,08,1, 11.9,1,1, 5.265, 10511.983, 347.431, 52791.527 23/05/02,16:11:50,18,08,1, 11.9,1,1, 5.265, 10511.987, 347.423, 52791.526 23/05/02,16:11:50,19,08,1, 11.9,1,1, 5.265, 10511.973, 347.435, 52791.552 23/05/02,16:11:51,00,09,1, 11.9,1,1, 5.266, 10511.973, 347.435, 52791.552 23/05/02,16:11:51,01,09,1, 11.9,1,1, 5.266, 10512.011, 347.415, 52791.583 23/05/02,16:11:51,02,09,1, 11.9,1,1, 5.266, 10511.975, 347.428, 52791.568 23/05/02,16:11:51,03,09,1, 11.9,1,1, 5.266, 10512.007, 347.404, 52791.553 23/05/02,16:11:51,04,09,1, 11.9,1,1, 5.266, 10511.990, 347.411, 52791.552 23/05/02,16:11:51,05,09,1, 11.9,1,1, 5.266, 10511.978, 347.401, 52791.536 23/05/02,16:11:51,06,09,1, 11.9,1,1, 5.266, 10511.985, 347.439, 52791.548 23/05/02,16:11:51,07,09,1, 11.9,1,1, 5.266, 10512.039, 347.415, 52791.562 23/05/02,16:11:51,08,09,1, 11.9,1,1, 5.266, 10512.001, 347.393, 52791.511 23/05/02,16:11:51,09,09,1, 11.9,1,1, 5.266, 10512.021, 347.400, 52791.554 23/05/02,16:11:51,10,09,1, 11.9,1,1, 5.266, 10512.012, 347.428, 52791.559 23/05/02,16:11:51,11,09,1, 11.9,1,1, 5.266, 10511.994, 347.397, 52791.529 23/05/02,16:11:51,12,09,1, 11.9,1,1, 5.266, 10512.003, 347.405, 52791.557 23/05/02,16:11:51,13,09,1, 11.9,1,1, 5.266, 10512.005, 347.421, 52791.539 23/05/02,16:11:51,14,09,1, 11.9,1,1, 5.266, 10512.012, 347.417, 52791.544 23/05/02,16:11:51,15,09,1, 11.9,1,1, 5.266, 10512.032, 347.402, 52791.529 23/05/02,16:11:51,16,09,1, 11.9,1,1, 5.266, 10512.011, 347.409, 52791.491 23/05/02,16:11:51,17,09,1, 11.9,1,1, 5.266, 10511.996, 347.403, 52791.506 23/05/02,16:11:51,18,09,1, 11.9,1,1, 5.266, 10512.006, 347.411, 52791.575 23/05/02,16:11:51,19,09,1, 11.9,1,1, 5.266, 10512.037, 347.392, 52791.539 23/05/02,16:11:52,00,09,1, 11.9,1,1, 5.267, 10512.031, 347.392, 52791.539 23/05/02,16:11:52,01,09,1, 11.9,1,1, 5.267, 10512.019, 347.404, 52791.535 23/05/02,16:11:52,02,09,1, 11.9,1,1, 5.267, 10512.029, 347.404, 52791.493 23/05/02,16:11:52,03,09,1, 11.9,1,1, 5.267, 10512.023, 347.378, 52791.501 23/05/02,16:11:52,04,09,1, 11.9,1,1, 5.267, 10512.035, 347.416, 52791.746 23/05/02,16:11:52,05,09,1, 11.9,1,1, 5.267, 10512.051, 347.387, 52791.506 23/05/02,16:11:52,06,09,1, 11.9,1,1, 5.267, 10512.047, 347.378, 52791.474 23/05/02,16:11:52,07,09,1, 11.9,1,1, 5.267, 10512.044, 347.411, 52791.505 23/05/02,16:11:52,08,09,1, 11.9,1,1, 5.267, 10512.053, 347.389, 52791.522 23/05/02,16:11:52,09,09,1, 11.9,1,1, 5.267, 10512.046, 347.380, 52791.464 23/05/02,16:11:52,10,09,1, 11.9,1,1, 5.267, 10512.042, 347.395, 52791.530 23/05/02,16:11:52,11,09,1, 11.9,1,1, 5.267, 10512.050, 347.380, 52791.547 23/05/02,16:11:52,12,09,1, 11.9,1,1, 5.267, 10512.045, 347.367, 52791.518 23/05/02,16:11:52,13,09,1, 11.9,1,1, 5.267, 10512.038, 347.408, 52791.510 23/05/02,16:11:52,14,09,1, 11.9,1,1, 5.267, 10512.024, 347.403, 52791.558 23/05/02,16:11:52,15,09,1, 11.9,1,1, 5.267, 10512.038, 347.411, 52791.559 23/05/02,16:11:52,16,09,1, 11.9,1,1, 5.267, 10512.052, 347.383, 52791.540 23/05/02,16:11:52,17,09,1, 11.9,1,1, 5.267, 10512.071, 347.376, 52791.511 23/05/02,16:11:52,18,09,1, 11.9,1,1, 5.267, 10512.050, 347.386, 52791.529 23/05/02,16:11:52,19,09,1, 11.9,1,1, 5.267, 10512.038, 347.378, 52791.508 23/05/02,16:11:53,00,09,1, 11.8,1,1, 5.268, 10512.031, 347.378, 52791.508 23/05/02,16:11:53,01,09,1, 11.8,1,1, 5.268, 10512.025, 347.374, 52791.541 23/05/02,16:11:53,02,09,1, 11.8,1,1, 5.268, 10512.029, 347.423, 52791.787 23/05/02,16:11:53,03,09,1, 11.8,1,1, 5.268, 10512.072, 347.371, 52791.559 23/05/02,16:11:53,04,09,1, 11.8,1,1, 5.268, 10512.088, 347.382, 52791.515 23/05/02,16:11:53,05,09,1, 11.8,1,1, 5.268, 10512.051, 347.365, 52791.504 23/05/02,16:11:53,06,09,1, 11.8,1,1, 5.268, 10512.066, 347.385, 52791.519 23/05/02,16:11:53,07,09,1, 11.8,1,1, 5.268, 10512.060, 347.402, 52791.523 23/05/02,16:11:53,08,09,1, 11.8,1,1, 5.268, 10512.063, 347.384, 52791.512 23/05/02,16:11:53,09,09,1, 11.8,1,1, 5.268, 10512.063, 347.389, 52791.481 23/05/02,16:11:53,10,09,1, 11.8,1,1, 5.268, 10512.056, 347.383, 52791.487 23/05/02,16:11:53,11,09,1, 11.8,1,1, 5.268, 10512.036, 347.379, 52791.505 23/05/02,16:11:53,12,09,1, 11.8,1,1, 5.268, 10512.073, 347.388, 52791.533 23/05/02,16:11:53,13,09,1, 11.8,1,1, 5.268, 10512.053, 347.374, 52791.542 23/05/02,16:11:53,14,09,1, 11.8,1,1, 5.268, 10512.059, 347.376, 52791.509 23/05/02,16:11:53,15,09,1, 11.8,1,1, 5.268, 10512.079, 347.367, 52791.514 23/05/02,16:11:53,16,09,1, 11.8,1,1, 5.268, 10512.068, 347.371, 52791.464 23/05/02,16:11:53,17,09,1, 11.8,1,1, 5.268, 10512.067, 347.362, 52791.521 23/05/02,16:11:53,18,09,1, 11.8,1,1, 5.268, 10512.091, 347.349, 52791.557 23/05/02,16:11:53,19,09,1, 11.8,1,1, 5.268, 10512.092, 347.353, 52791.502 23/05/02,16:11:54,00,09,1, 11.9,1,1, 5.263, 10512.090, 347.353, 52791.502 23/05/02,16:11:54,01,09,1, 11.9,1,1, 5.263, 10512.100, 347.358, 52791.493 23/05/02,16:11:54,02,09,1, 11.9,1,1, 5.263, 10512.073, 347.334, 52791.509 23/05/02,16:11:54,03,09,1, 11.9,1,1, 5.263, 10512.062, 347.368, 52791.545 23/05/02,16:11:54,04,09,1, 11.9,1,1, 5.263, 10512.077, 347.349, 52791.566 23/05/02,16:11:54,05,09,1, 11.9,1,1, 5.263, 10512.096, 347.365, 52791.532 23/05/02,16:11:54,06,09,1, 11.9,1,1, 5.263, 10512.089, 347.355, 52791.532 23/05/02,16:11:54,07,09,1, 11.9,1,1, 5.263, 10512.098, 347.361, 52791.532 23/05/02,16:11:54,08,09,1, 11.9,1,1, 5.263, 10512.102, 347.373, 52791.548 23/05/02,16:11:54,09,09,1, 11.9,1,1, 5.263, 10512.094, 347.374, 52791.504 23/05/02,16:11:54,10,09,1, 11.9,1,1, 5.263, 10512.097, 347.355, 52791.571 23/05/02,16:11:54,11,09,1, 11.9,1,1, 5.263, 10512.100, 347.363, 52791.491 23/05/02,16:11:54,12,09,1, 11.9,1,1, 5.263, 10512.072, 347.354, 52791.504 23/05/02,16:11:54,13,09,1, 11.9,1,1, 5.263, 10512.090, 347.345, 52791.507 23/05/02,16:11:54,14,09,1, 11.9,1,1, 5.263, 10512.113, 347.330, 52791.487 23/05/02,16:11:54,15,09,1, 11.9,1,1, 5.263, 10512.076, 347.372, 52791.534 23/05/02,16:11:54,16,09,1, 11.9,1,1, 5.263, 10512.101, 347.372, 52791.525 23/05/02,16:11:54,17,09,1, 11.9,1,1, 5.263, 10512.106, 347.352, 52791.561 23/05/02,16:11:54,18,09,1, 11.9,1,1, 5.263, 10512.113, 347.334, 52791.560 23/05/02,16:11:54,19,09,1, 11.9,1,1, 5.263, 10512.092, 347.375, 52791.560 23/05/02,16:11:55,00,09,1, 11.9,1,1, 5.268, 10512.090, 347.375, 52791.560 23/05/02,16:11:55,01,09,1, 11.9,1,1, 5.268, 10512.110, 347.378, 52791.528 23/05/02,16:11:55,02,09,1, 11.9,1,1, 5.268, 10512.099, 347.378, 52791.515 23/05/02,16:11:55,03,09,1, 11.9,1,1, 5.268, 10512.107, 347.370, 52791.553 23/05/02,16:11:55,04,09,1, 11.9,1,1, 5.268, 10512.113, 347.367, 52791.526 23/05/02,16:11:55,05,09,1, 11.9,1,1, 5.268, 10512.084, 347.386, 52791.536 23/05/02,16:11:55,06,09,1, 11.9,1,1, 5.268, 10512.130, 347.371, 52791.478 23/05/02,16:11:55,07,09,1, 11.9,1,1, 5.268, 10512.114, 347.356, 52791.541 23/05/02,16:11:55,08,09,1, 11.9,1,1, 5.268, 10512.118, 347.375, 52791.502 23/05/02,16:11:55,09,09,1, 11.9,1,1, 5.268, 10512.142, 347.378, 52791.550 23/05/02,16:11:55,10,09,1, 11.9,1,1, 5.268, 10512.128, 347.385, 52791.541 23/05/02,16:11:55,11,09,1, 11.9,1,1, 5.268, 10512.115, 347.367, 52791.568 23/05/02,16:11:55,12,09,1, 11.9,1,1, 5.268, 10512.138, 347.380, 52791.508 23/05/02,16:11:55,13,09,1, 11.9,1,1, 5.268, 10512.128, 347.382, 52791.537 23/05/02,16:11:55,14,09,1, 11.9,1,1, 5.268, 10512.120, 347.358, 52791.499 23/05/02,16:11:55,15,09,1, 11.9,1,1, 5.268, 10512.140, 347.388, 52791.536 23/05/02,16:11:55,16,09,1, 11.9,1,1, 5.268, 10512.142, 347.370, 52791.500 23/05/02,16:11:55,17,09,1, 11.9,1,1, 5.268, 10512.140, 347.383, 52791.511 23/05/02,16:11:55,18,09,1, 11.9,1,1, 5.268, 10512.157, 347.364, 52791.521 23/05/02,16:11:55,19,09,1, 11.9,1,1, 5.268, 10512.145, 347.371, 52791.459 23/05/02,16:11:56,00,09,1, 11.9,1,1, 5.263, 10512.140, 347.371, 52791.459 23/05/02,16:11:56,01,09,1, 11.9,1,1, 5.263, 10512.145, 347.384, 52791.530 23/05/02,16:11:56,02,09,1, 11.9,1,1, 5.263, 10512.121, 347.369, 52791.517 23/05/02,16:11:56,03,09,1, 11.9,1,1, 5.263, 10512.143, 347.354, 52791.507 23/05/02,16:11:56,04,09,1, 11.9,1,1, 5.263, 10512.144, 347.377, 52791.527 23/05/02,16:11:56,05,09,1, 11.9,1,1, 5.263, 10512.128, 347.370, 52791.533 23/05/02,16:11:56,06,09,1, 11.9,1,1, 5.263, 10512.152, 347.386, 52791.550 23/05/02,16:11:56,07,09,1, 11.9,1,1, 5.263, 10512.141, 347.363, 52791.525 23/05/02,16:11:56,08,09,1, 11.9,1,1, 5.263, 10512.159, 347.370, 52791.518 23/05/02,16:11:56,09,09,1, 11.9,1,1, 5.263, 10512.149, 347.339, 52791.508 23/05/02,16:11:56,10,09,1, 11.9,1,1, 5.263, 10512.160, 347.363, 52791.535 23/05/02,16:11:56,11,09,1, 11.9,1,1, 5.263, 10512.136, 347.346, 52791.536 23/05/02,16:11:56,12,09,1, 11.9,1,1, 5.263, 10512.162, 347.369, 52791.500 23/05/02,16:11:56,13,09,1, 11.9,1,1, 5.263, 10512.167, 347.362, 52791.555 23/05/02,16:11:56,14,09,1, 11.9,1,1, 5.263, 10512.153, 347.391, 52791.513 23/05/02,16:11:56,15,09,1, 11.9,1,1, 5.263, 10512.161, 347.364, 52791.538 23/05/02,16:11:56,16,09,1, 11.9,1,1, 5.263, 10512.149, 347.360, 52791.529 23/05/02,16:11:56,17,09,1, 11.9,1,1, 5.263, 10512.160, 347.373, 52791.511 23/05/02,16:11:56,18,09,1, 11.9,1,1, 5.263, 10512.145, 347.368, 52791.526 23/05/02,16:11:56,19,09,1, 11.9,1,1, 5.263, 10512.151, 347.366, 52791.518 23/05/02,16:11:57,00,09,1, 11.9,1,1, 5.264, 10512.148, 347.366, 52791.518 23/05/02,16:11:57,01,09,1, 11.9,1,1, 5.264, 10512.167, 347.372, 52791.574 23/05/02,16:11:57,02,09,1, 11.9,1,1, 5.264, 10512.191, 347.358, 52791.646 23/05/02,16:11:57,03,09,1, 11.9,1,1, 5.264, 10512.170, 347.358, 52791.583 23/05/02,16:11:57,04,09,1, 11.9,1,1, 5.264, 10512.188, 347.368, 52791.610 23/05/02,16:11:57,05,09,1, 11.9,1,1, 5.264, 10512.200, 347.365, 52791.587 23/05/02,16:11:57,06,09,1, 11.9,1,1, 5.264, 10512.232, 347.393, 52791.629 23/05/02,16:11:57,07,09,1, 11.9,1,1, 5.264, 10512.215, 347.393, 52791.609 23/05/02,16:11:57,08,09,1, 11.9,1,1, 5.264, 10512.215, 347.404, 52791.582 23/05/02,16:11:57,09,09,1, 11.9,1,1, 5.264, 10512.219, 347.397, 52791.668 23/05/02,16:11:57,10,09,1, 11.9,1,1, 5.264, 10512.200, 347.380, 52791.663 23/05/02,16:11:57,11,09,1, 11.9,1,1, 5.264, 10512.214, 347.377, 52791.622 23/05/02,16:11:57,12,09,1, 11.9,1,1, 5.264, 10512.198, 347.372, 52791.615 23/05/02,16:11:57,13,09,1, 11.9,1,1, 5.264, 10512.187, 347.385, 52791.661 23/05/02,16:11:57,14,09,1, 11.9,1,1, 5.264, 10512.189, 347.392, 52791.627 23/05/02,16:11:57,15,09,1, 11.9,1,1, 5.264, 10512.195, 347.370, 52791.603 23/05/02,16:11:57,16,09,1, 11.9,1,1, 5.264, 10512.205, 347.381, 52791.594 23/05/02,16:11:57,17,09,1, 11.9,1,1, 5.264, 10512.200, 347.379, 52791.588 23/05/02,16:11:57,18,09,1, 11.9,1,1, 5.264, 10512.212, 347.362, 52791.627 23/05/02,16:11:57,19,09,1, 11.9,1,1, 5.264, 10512.192, 347.394, 52791.616 23/05/02,16:11:58,00,09,1, 11.9,1,1, 5.265, 10512.190, 347.394, 52791.616 23/05/02,16:11:58,01,09,1, 11.9,1,1, 5.265, 10512.198, 347.367, 52791.633 23/05/02,16:11:58,02,09,1, 11.9,1,1, 5.265, 10512.202, 347.359, 52791.638 23/05/02,16:11:58,03,09,1, 11.9,1,1, 5.265, 10512.205, 347.368, 52791.616 23/05/02,16:11:58,04,09,1, 11.9,1,1, 5.265, 10512.206, 347.390, 52791.636 23/05/02,16:11:58,05,09,1, 11.9,1,1, 5.265, 10512.202, 347.383, 52791.605 23/05/02,16:11:58,06,09,1, 11.9,1,1, 5.265, 10512.206, 347.394, 52791.560 23/05/02,16:11:58,07,09,1, 11.9,1,1, 5.265, 10512.205, 347.389, 52791.613 23/05/02,16:11:58,08,09,1, 11.9,1,1, 5.265, 10512.223, 347.365, 52791.591 23/05/02,16:11:58,09,09,1, 11.9,1,1, 5.265, 10512.214, 347.370, 52791.613 23/05/02,16:11:58,10,09,1, 11.9,1,1, 5.265, 10512.181, 347.372, 52791.572 23/05/02,16:11:58,11,09,1, 11.9,1,1, 5.265, 10512.187, 347.382, 52791.645 23/05/02,16:11:58,12,09,1, 11.9,1,1, 5.265, 10512.192, 347.385, 52791.615 23/05/02,16:11:58,13,09,1, 11.9,1,1, 5.265, 10512.212, 347.386, 52791.598 23/05/02,16:11:58,14,09,1, 11.9,1,1, 5.265, 10512.202, 347.392, 52791.622 23/05/02,16:11:58,15,09,1, 11.9,1,1, 5.265, 10512.222, 347.398, 52791.607 23/05/02,16:11:58,16,09,1, 11.9,1,1, 5.265, 10512.200, 347.375, 52791.605 23/05/02,16:11:58,17,09,1, 11.9,1,1, 5.265, 10512.216, 347.366, 52791.608 23/05/02,16:11:58,18,09,1, 11.9,1,1, 5.265, 10512.207, 347.379, 52791.579 23/05/02,16:11:58,19,09,1, 11.9,1,1, 5.265, 10512.199, 347.359, 52791.578 23/05/02,16:11:59,00,09,1, 11.9,1,1, 5.264, 10512.198, 347.359, 52791.578 23/05/02,16:11:59,01,09,1, 11.9,1,1, 5.264, 10512.238, 347.365, 52791.608 23/05/02,16:11:59,02,09,1, 11.9,1,1, 5.264, 10512.211, 347.347, 52791.603 23/05/02,16:11:59,03,09,1, 11.9,1,1, 5.264, 10512.221, 347.351, 52791.616 23/05/02,16:11:59,04,09,1, 11.9,1,1, 5.264, 10512.216, 347.379, 52791.580 23/05/02,16:11:59,05,09,1, 11.9,1,1, 5.264, 10512.235, 347.369, 52791.612 23/05/02,16:11:59,06,09,1, 11.9,1,1, 5.264, 10512.220, 347.354, 52791.630 23/05/02,16:11:59,07,09,1, 11.9,1,1, 5.264, 10512.233, 347.367, 52791.620 23/05/02,16:11:59,08,09,1, 11.9,1,1, 5.264, 10512.211, 347.355, 52791.650 23/05/02,16:11:59,09,09,1, 11.9,1,1, 5.264, 10512.213, 347.364, 52791.626 23/05/02,16:11:59,10,09,1, 11.9,1,1, 5.264, 10512.231, 347.388, 52791.620 23/05/02,16:11:59,11,09,1, 11.9,1,1, 5.264, 10512.224, 347.383, 52791.655 23/05/02,16:11:59,12,09,1, 11.9,1,1, 5.264, 10512.229, 347.373, 52791.617 23/05/02,16:11:59,13,09,1, 11.9,1,1, 5.264, 10512.243, 347.379, 52791.612 23/05/02,16:11:59,14,09,1, 11.9,1,1, 5.264, 10512.226, 347.353, 52791.592 23/05/02,16:11:59,15,09,1, 11.9,1,1, 5.264, 10512.242, 347.381, 52791.615 23/05/02,16:11:59,16,09,1, 11.9,1,1, 5.264, 10512.251, 347.369, 52791.618 23/05/02,16:11:59,17,09,1, 11.9,1,1, 5.264, 10512.261, 347.350, 52791.421 23/05/02,16:11:59,18,09,1, 11.9,1,1, 5.264, 10512.285, 347.389, 52791.581 23/05/02,16:11:59,19,09,1, 11.9,1,1, 5.264, 10512.269, 347.382, 52791.612 23/05/02,16:12:00,00,09,1, 11.8,1,1, 5.264, 10512.265, 347.382, 52791.612 23/05/02,16:12:00,01,09,1, 11.8,1,1, 5.264, 10512.279, 347.375, 52791.600 23/05/02,16:12:00,02,09,1, 11.8,1,1, 5.264, 10512.234, 347.374, 52791.569 23/05/02,16:12:00,03,09,1, 11.8,1,1, 5.264, 10512.231, 347.368, 52791.572 23/05/02,16:12:00,04,09,1, 11.8,1,1, 5.264, 10512.235, 347.358, 52791.552 23/05/02,16:12:00,05,09,1, 11.8,1,1, 5.264, 10512.249, 347.395, 52791.566 23/05/02,16:12:00,06,09,1, 11.8,1,1, 5.264, 10512.248, 347.384, 52791.533 23/05/02,16:12:00,07,09,1, 11.8,1,1, 5.264, 10512.238, 347.361, 52791.553 23/05/02,16:12:00,08,09,1, 11.8,1,1, 5.264, 10512.261, 347.369, 52791.542 23/05/02,16:12:00,09,09,1, 11.8,1,1, 5.264, 10512.223, 347.365, 52791.569 23/05/02,16:12:00,10,09,1, 11.8,1,1, 5.264, 10512.228, 347.350, 52791.545 23/05/02,16:12:00,11,09,1, 11.8,1,1, 5.264, 10512.244, 347.351, 52791.519 23/05/02,16:12:00,12,09,1, 11.8,1,1, 5.264, 10512.259, 347.339, 52791.525 23/05/02,16:12:00,13,09,1, 11.8,1,1, 5.264, 10512.256, 347.359, 52791.568 23/05/02,16:12:00,14,09,1, 11.8,1,1, 5.264, 10512.255, 347.337, 52791.538 23/05/02,16:12:00,15,09,1, 11.8,1,1, 5.264, 10512.268, 347.360, 52791.578 23/05/02,16:12:00,16,09,1, 11.8,1,1, 5.264, 10512.261, 347.339, 52791.567 23/05/02,16:12:00,17,09,1, 11.8,1,1, 5.264, 10512.251, 347.377, 52791.567 23/05/02,16:12:00,18,09,1, 11.8,1,1, 5.264, 10512.266, 347.357, 52791.568 23/05/02,16:12:00,19,09,1, 11.8,1,1, 5.264, 10512.268, 347.358, 52791.537 23/05/02,16:12:01,00,09,1, 11.8,1,1, 5.261, 10512.265, 347.358, 52791.537 23/05/02,16:12:01,01,09,1, 11.8,1,1, 5.261, 10512.268, 347.327, 52791.512 23/05/02,16:12:01,02,09,1, 11.8,1,1, 5.261, 10512.251, 347.367, 52791.567 23/05/02,16:12:01,03,09,1, 11.8,1,1, 5.261, 10512.279, 347.346, 52791.563 23/05/02,16:12:01,04,09,1, 11.8,1,1, 5.261, 10512.290, 347.343, 52791.667 23/05/02,16:12:01,05,09,1, 11.8,1,1, 5.261, 10512.253, 347.345, 52791.500 23/05/02,16:12:01,06,09,1, 11.8,1,1, 5.261, 10512.275, 347.360, 52791.569 23/05/02,16:12:01,07,09,1, 11.8,1,1, 5.261, 10512.268, 347.381, 52791.567 23/05/02,16:12:01,08,09,1, 11.8,1,1, 5.261, 10512.253, 347.352, 52791.567 23/05/02,16:12:01,09,09,1, 11.8,1,1, 5.261, 10512.281, 347.346, 52791.554 23/05/02,16:12:01,10,09,1, 11.8,1,1, 5.261, 10512.278, 347.349, 52791.549 23/05/02,16:12:01,11,09,1, 11.8,1,1, 5.261, 10512.267, 347.334, 52791.501 23/05/02,16:12:01,12,09,1, 11.8,1,1, 5.261, 10512.280, 347.348, 52791.527 23/05/02,16:12:01,13,09,1, 11.8,1,1, 5.261, 10512.288, 347.345, 52791.526 23/05/02,16:12:01,14,09,1, 11.8,1,1, 5.261, 10512.273, 347.357, 52791.552 23/05/02,16:12:01,15,09,1, 11.8,1,1, 5.261, 10512.307, 347.315, 52791.267 23/05/02,16:12:01,16,09,1, 11.8,1,1, 5.261, 10512.311, 347.331, 52791.436 23/05/02,16:12:01,17,09,1, 11.8,1,1, 5.261, 10512.309, 347.338, 52791.539 23/05/02,16:12:01,18,09,1, 11.8,1,1, 5.261, 10512.294, 347.347, 52791.490 23/05/02,16:12:01,19,09,1, 11.8,1,1, 5.261, 10512.279, 347.348, 52791.516 23/05/02,16:12:02,00,09,1, 11.8,1,1, 5.261, 10512.273, 347.348, 52791.516 23/05/02,16:12:02,01,09,1, 11.8,1,1, 5.261, 10512.285, 347.374, 52791.573 23/05/02,16:12:02,02,09,1, 11.8,1,1, 5.261, 10512.291, 347.361, 52791.549 23/05/02,16:12:02,03,09,1, 11.8,1,1, 5.261, 10512.313, 347.361, 52791.512 23/05/02,16:12:02,04,09,1, 11.8,1,1, 5.261, 10512.299, 347.378, 52791.532 23/05/02,16:12:02,05,09,1, 11.8,1,1, 5.261, 10512.302, 347.325, 52791.453 23/05/02,16:12:02,06,09,1, 11.8,1,1, 5.261, 10512.293, 347.388, 52791.540 23/05/02,16:12:02,07,09,1, 11.8,1,1, 5.261, 10512.332, 347.404, 52791.581 23/05/02,16:12:02,08,09,1, 11.8,1,1, 5.261, 10512.314, 347.368, 52791.513 23/05/02,16:12:02,09,09,1, 11.8,1,1, 5.261, 10512.299, 347.346, 52791.657 23/05/02,16:12:02,10,09,1, 11.8,1,1, 5.261, 10512.284, 347.365, 52791.526 23/05/02,16:12:02,11,09,1, 11.8,1,1, 5.261, 10512.321, 347.395, 52791.682 23/05/02,16:12:02,12,09,1, 11.8,1,1, 5.261, 10512.305, 347.369, 52791.558 23/05/02,16:12:02,13,09,1, 11.8,1,1, 5.261, 10512.300, 347.355, 52791.516 23/05/02,16:12:02,14,09,1, 11.8,1,1, 5.261, 10512.325, 347.355, 52791.561 23/05/02,16:12:02,15,09,1, 11.8,1,1, 5.261, 10512.324, 347.340, 52791.516 23/05/02,16:12:02,16,09,1, 11.8,1,1, 5.261, 10512.312, 347.350, 52791.532 23/05/02,16:12:02,17,09,1, 11.8,1,1, 5.261, 10512.296, 347.354, 52791.550 23/05/02,16:12:02,18,09,1, 11.8,1,1, 5.261, 10512.307, 347.360, 52791.567 23/05/02,16:12:02,19,09,1, 11.8,1,1, 5.261, 10512.331, 347.345, 52791.555 23/05/02,16:12:03,00,09,1, 11.9,1,1, 5.262, 10512.323, 347.345, 52791.555 23/05/02,16:12:03,01,09,1, 11.9,1,1, 5.262, 10512.329, 347.350, 52791.582 23/05/02,16:12:03,02,09,1, 11.9,1,1, 5.262, 10512.323, 347.317, 52791.541 23/05/02,16:12:03,03,09,1, 11.9,1,1, 5.262, 10512.337, 347.344, 52791.567 23/05/02,16:12:03,04,09,1, 11.9,1,1, 5.262, 10512.338, 347.360, 52791.535 23/05/02,16:12:03,05,09,1, 11.9,1,1, 5.262, 10512.331, 347.346, 52791.523 23/05/02,16:12:03,06,09,1, 11.9,1,1, 5.262, 10512.318, 347.372, 52791.540 23/05/02,16:12:03,07,09,1, 11.9,1,1, 5.262, 10512.338, 347.340, 52791.561 23/05/02,16:12:03,08,09,1, 11.9,1,1, 5.262, 10512.317, 347.375, 52791.597 23/05/02,16:12:03,09,09,1, 11.9,1,1, 5.262, 10512.325, 347.379, 52791.597 23/05/02,16:12:03,10,09,1, 11.9,1,1, 5.262, 10512.317, 347.340, 52791.555 23/05/02,16:12:03,11,09,1, 11.9,1,1, 5.262, 10512.316, 347.340, 52791.551 23/05/02,16:12:03,12,09,1, 11.9,1,1, 5.262, 10512.301, 347.361, 52791.555 23/05/02,16:12:03,13,09,1, 11.9,1,1, 5.262, 10512.310, 347.351, 52791.549 23/05/02,16:12:03,14,09,1, 11.9,1,1, 5.262, 10512.328, 347.362, 52791.569 23/05/02,16:12:03,15,09,1, 11.9,1,1, 5.262, 10512.335, 347.343, 52791.562 23/05/02,16:12:03,16,09,1, 11.9,1,1, 5.262, 10512.354, 347.337, 52791.566 23/05/02,16:12:03,17,09,1, 11.9,1,1, 5.262, 10512.335, 347.385, 52791.563 23/05/02,16:12:03,18,09,1, 11.9,1,1, 5.262, 10512.334, 347.372, 52791.608 23/05/02,16:12:03,19,09,1, 11.9,1,1, 5.262, 10512.351, 347.371, 52791.605 23/05/02,16:12:04,00,09,1, 11.9,1,1, 5.264, 10512.348, 347.371, 52791.605 23/05/02,16:12:04,01,09,1, 11.9,1,1, 5.264, 10512.350, 347.364, 52791.541 23/05/02,16:12:04,02,09,1, 11.9,1,1, 5.264, 10512.342, 347.363, 52791.582 23/05/02,16:12:04,03,09,1, 11.9,1,1, 5.264, 10512.348, 347.368, 52791.608 23/05/02,16:12:04,04,09,1, 11.9,1,1, 5.264, 10512.335, 347.371, 52791.583 23/05/02,16:12:04,05,09,1, 11.9,1,1, 5.264, 10512.353, 347.348, 52791.624 23/05/02,16:12:04,06,09,1, 11.9,1,1, 5.264, 10512.331, 347.367, 52791.615 23/05/02,16:12:04,07,09,1, 11.9,1,1, 5.264, 10512.332, 347.349, 52791.568 23/05/02,16:12:04,08,09,1, 11.9,1,1, 5.264, 10512.323, 347.370, 52791.587 23/05/02,16:12:04,09,09,1, 11.9,1,1, 5.264, 10512.329, 347.361, 52791.615 23/05/02,16:12:04,10,09,1, 11.9,1,1, 5.264, 10512.342, 347.375, 52791.571 23/05/02,16:12:04,11,09,1, 11.9,1,1, 5.264, 10512.351, 347.361, 52791.590 23/05/02,16:12:04,12,09,1, 11.9,1,1, 5.264, 10512.369, 347.344, 52791.606 23/05/02,16:12:04,13,09,1, 11.9,1,1, 5.264, 10512.350, 347.366, 52791.590 23/05/02,16:12:04,14,09,1, 11.9,1,1, 5.264, 10512.380, 347.341, 52791.591 23/05/02,16:12:04,15,09,1, 11.9,1,1, 5.264, 10512.361, 347.334, 52791.616 23/05/02,16:12:04,16,09,1, 11.9,1,1, 5.264, 10512.363, 347.331, 52791.603 23/05/02,16:12:04,17,09,1, 11.9,1,1, 5.264, 10512.379, 347.343, 52791.628 23/05/02,16:12:04,18,09,1, 11.9,1,1, 5.264, 10512.321, 347.354, 52791.603 23/05/02,16:12:04,19,09,1, 11.9,1,1, 5.264, 10512.361, 347.343, 52791.565 23/05/02,16:12:05,00,10,1, 11.8,1,1, 5.270, 10512.357, 347.343, 52791.565 23/05/02,16:12:05,01,10,1, 11.8,1,1, 5.270, 10512.355, 347.386, 52791.573 23/05/02,16:12:05,02,10,1, 11.8,1,1, 5.270, 10512.379, 347.356, 52791.556 23/05/02,16:12:05,03,10,1, 11.8,1,1, 5.270, 10512.341, 347.355, 52791.598 23/05/02,16:12:05,04,10,1, 11.8,1,1, 5.270, 10512.365, 347.363, 52791.584 23/05/02,16:12:05,05,10,1, 11.8,1,1, 5.270, 10512.354, 347.379, 52791.591 23/05/02,16:12:05,06,10,1, 11.8,1,1, 5.270, 10512.391, 347.379, 52791.606 23/05/02,16:12:05,07,10,1, 11.8,1,1, 5.270, 10512.380, 347.375, 52791.600 23/05/02,16:12:05,08,10,1, 11.8,1,1, 5.270, 10512.371, 347.350, 52791.613 23/05/02,16:12:05,09,10,1, 11.8,1,1, 5.270, 10512.379, 347.361, 52791.607 23/05/02,16:12:05,10,10,1, 11.8,1,1, 5.270, 10512.381, 347.369, 52791.581 23/05/02,16:12:05,11,10,1, 11.8,1,1, 5.270, 10512.373, 347.354, 52791.599 23/05/02,16:12:05,12,10,1, 11.8,1,1, 5.270, 10512.382, 347.334, 52791.577 23/05/02,16:12:05,13,10,1, 11.8,1,1, 5.270, 10512.377, 347.351, 52791.578 23/05/02,16:12:05,14,10,1, 11.8,1,1, 5.270, 10512.381, 347.369, 52791.591 23/05/02,16:12:05,15,10,1, 11.8,1,1, 5.270, 10512.387, 347.377, 52791.602 23/05/02,16:12:05,16,10,1, 11.8,1,1, 5.270, 10512.388, 347.351, 52791.589 23/05/02,16:12:05,17,10,1, 11.8,1,1, 5.270, 10512.370, 347.357, 52791.591 23/05/02,16:12:05,18,10,1, 11.8,1,1, 5.270, 10512.381, 347.359, 52791.612 23/05/02,16:12:05,19,10,1, 11.8,1,1, 5.270, 10512.404, 347.368, 52791.590 23/05/02,16:12:06,00,10,1, 11.9,1,1, 5.260, 10512.398, 347.368, 52791.590 23/05/02,16:12:06,01,10,1, 11.9,1,1, 5.260, 10512.374, 347.357, 52791.605 23/05/02,16:12:06,02,10,1, 11.9,1,1, 5.260, 10512.399, 347.354, 52791.583 23/05/02,16:12:06,03,10,1, 11.9,1,1, 5.260, 10512.339, 347.361, 52791.567 23/05/02,16:12:06,04,10,1, 11.9,1,1, 5.260, 10512.406, 347.337, 52791.610 23/05/02,16:12:06,05,10,1, 11.9,1,1, 5.260, 10512.404, 347.347, 52791.609 23/05/02,16:12:06,06,10,1, 11.9,1,1, 5.260, 10512.380, 347.334, 52791.586 23/05/02,16:12:06,07,10,1, 11.9,1,1, 5.260, 10512.406, 347.354, 52791.573 23/05/02,16:12:06,08,10,1, 11.9,1,1, 5.260, 10512.377, 347.344, 52791.523 23/05/02,16:12:06,09,10,1, 11.9,1,1, 5.260, 10512.385, 347.363, 52791.559 23/05/02,16:12:06,10,10,1, 11.9,1,1, 5.260, 10512.420, 347.364, 52791.553 23/05/02,16:12:06,11,10,1, 11.9,1,1, 5.260, 10512.410, 347.321, 52791.606 23/05/02,16:12:06,12,10,1, 11.9,1,1, 5.260, 10512.395, 347.336, 52791.566 23/05/02,16:12:06,13,10,1, 11.9,1,1, 5.260, 10512.405, 347.359, 52791.612 23/05/02,16:12:06,14,10,1, 11.9,1,1, 5.260, 10512.424, 347.347, 52791.601 23/05/02,16:12:06,15,10,1, 11.9,1,1, 5.260, 10512.391, 347.369, 52791.559 23/05/02,16:12:06,16,10,1, 11.9,1,1, 5.260, 10512.394, 347.364, 52791.604 23/05/02,16:12:06,17,10,1, 11.9,1,1, 5.260, 10512.410, 347.358, 52791.609 23/05/02,16:12:06,18,10,1, 11.9,1,1, 5.260, 10512.410, 347.357, 52791.570 23/05/02,16:12:06,19,10,1, 11.9,1,1, 5.260, 10512.411, 347.360, 52791.577 23/05/02,16:12:07,00,09,1, 11.9,1,1, 5.258, 10512.407, 347.360, 52791.577 23/05/02,16:12:07,01,09,1, 11.9,1,1, 5.258, 10512.429, 347.366, 52791.565 23/05/02,16:12:07,02,09,1, 11.9,1,1, 5.258, 10512.417, 347.360, 52791.613 23/05/02,16:12:07,03,09,1, 11.9,1,1, 5.258, 10512.413, 347.372, 52791.577 23/05/02,16:12:07,04,09,1, 11.9,1,1, 5.258, 10512.380, 347.364, 52791.592 23/05/02,16:12:07,05,09,1, 11.9,1,1, 5.258, 10512.420, 347.379, 52791.521 23/05/02,16:12:07,06,09,1, 11.9,1,1, 5.258, 10512.397, 347.381, 52791.606 23/05/02,16:12:07,07,09,1, 11.9,1,1, 5.258, 10512.418, 347.364, 52791.559 23/05/02,16:12:07,08,09,1, 11.9,1,1, 5.258, 10512.402, 347.386, 52791.567 23/05/02,16:12:07,09,09,1, 11.9,1,1, 5.258, 10512.421, 347.373, 52791.568 23/05/02,16:12:07,10,09,1, 11.9,1,1, 5.258, 10512.414, 347.360, 52791.582 23/05/02,16:12:07,11,09,1, 11.9,1,1, 5.258, 10512.418, 347.365, 52791.572 23/05/02,16:12:07,12,09,1, 11.9,1,1, 5.258, 10512.409, 347.358, 52791.581 23/05/02,16:12:07,13,09,1, 11.9,1,1, 5.258, 10512.404, 347.368, 52791.604 23/05/02,16:12:07,14,09,1, 11.9,1,1, 5.258, 10512.424, 347.387, 52791.607 23/05/02,16:12:07,15,09,1, 11.9,1,1, 5.258, 10512.411, 347.386, 52791.618 23/05/02,16:12:07,16,09,1, 11.9,1,1, 5.258, 10512.433, 347.396, 52791.619 23/05/02,16:12:07,17,09,1, 11.9,1,1, 5.258, 10512.423, 347.379, 52791.610 23/05/02,16:12:07,18,09,1, 11.9,1,1, 5.258, 10512.410, 347.392, 52791.648 23/05/02,16:12:07,19,09,1, 11.9,1,1, 5.258, 10512.440, 347.400, 52791.647 23/05/02,16:12:08,00,07,1, 11.9,1,1, 5.260, 10512.432, 347.400, 52791.647 23/05/02,16:12:08,01,07,1, 11.9,1,1, 5.260, 10512.450, 347.367, 52791.575 23/05/02,16:12:08,02,07,1, 11.9,1,1, 5.260, 10512.437, 347.393, 52791.595 23/05/02,16:12:08,03,07,1, 11.9,1,1, 5.260, 10512.437, 347.401, 52791.625 23/05/02,16:12:08,04,07,1, 11.9,1,1, 5.260, 10512.468, 347.379, 52791.600 23/05/02,16:12:08,05,07,1, 11.9,1,1, 5.260, 10512.429, 347.383, 52791.556 23/05/02,16:12:08,06,07,1, 11.9,1,1, 5.260, 10512.444, 347.386, 52791.577 23/05/02,16:12:08,07,07,1, 11.9,1,1, 5.260, 10512.443, 347.392, 52791.607 23/05/02,16:12:08,08,07,1, 11.9,1,1, 5.260, 10512.436, 347.415, 52791.615 23/05/02,16:12:08,09,07,1, 11.9,1,1, 5.260, 10512.431, 347.391, 52791.588 23/05/02,16:12:08,10,07,1, 11.9,1,1, 5.260, 10512.459, 347.400, 52791.603 23/05/02,16:12:08,11,07,1, 11.9,1,1, 5.260, 10512.453, 347.401, 52791.643 23/05/02,16:12:08,12,07,1, 11.9,1,1, 5.260, 10512.437, 347.370, 52791.611 23/05/02,16:12:08,13,07,1, 11.9,1,1, 5.260, 10512.446, 347.393, 52791.589 23/05/02,16:12:08,14,07,1, 11.9,1,1, 5.260, 10512.460, 347.373, 52791.563 23/05/02,16:12:08,15,07,1, 11.9,1,1, 5.260, 10512.472, 347.384, 52791.644 23/05/02,16:12:08,16,07,1, 11.9,1,1, 5.260, 10512.480, 347.374, 52791.566 23/05/02,16:12:08,17,07,1, 11.9,1,1, 5.260, 10512.459, 347.362, 52791.598 23/05/02,16:12:08,18,07,1, 11.9,1,1, 5.260, 10512.467, 347.391, 52791.585 23/05/02,16:12:08,19,07,1, 11.9,1,1, 5.260, 10512.491, 347.401, 52791.592 23/05/02,16:12:09,00,08,1, 11.9,1,1, 5.262, 10512.490, 347.401, 52791.592 23/05/02,16:12:09,01,08,1, 11.9,1,1, 5.262, 10512.460, 347.386, 52791.590 23/05/02,16:12:09,02,08,1, 11.9,1,1, 5.262, 10512.495, 347.387, 52791.622 23/05/02,16:12:09,03,08,1, 11.9,1,1, 5.262, 10512.468, 347.376, 52791.585 23/05/02,16:12:09,04,08,1, 11.9,1,1, 5.262, 10512.469, 347.389, 52791.618 23/05/02,16:12:09,05,08,1, 11.9,1,1, 5.262, 10512.456, 347.366, 52791.612 23/05/02,16:12:09,06,08,1, 11.9,1,1, 5.262, 10512.476, 347.392, 52791.595 23/05/02,16:12:09,07,08,1, 11.9,1,1, 5.262, 10512.489, 347.383, 52791.608 23/05/02,16:12:09,08,08,1, 11.9,1,1, 5.262, 10512.483, 347.404, 52791.605 23/05/02,16:12:09,09,08,1, 11.9,1,1, 5.262, 10512.468, 347.400, 52791.615 23/05/02,16:12:09,10,08,1, 11.9,1,1, 5.262, 10512.459, 347.373, 52791.599 23/05/02,16:12:09,11,08,1, 11.9,1,1, 5.262, 10512.465, 347.386, 52791.631 23/05/02,16:12:09,12,08,1, 11.9,1,1, 5.262, 10512.483, 347.393, 52791.623 23/05/02,16:12:09,13,08,1, 11.9,1,1, 5.262, 10512.481, 347.383, 52791.625 23/05/02,16:12:09,14,08,1, 11.9,1,1, 5.262, 10512.495, 347.397, 52791.630 23/05/02,16:12:09,15,08,1, 11.9,1,1, 5.262, 10512.513, 347.409, 52791.625 23/05/02,16:12:09,16,08,1, 11.9,1,1, 5.262, 10512.476, 347.380, 52791.591 23/05/02,16:12:09,17,08,1, 11.9,1,1, 5.262, 10512.476, 347.371, 52791.632 23/05/02,16:12:09,18,08,1, 11.9,1,1, 5.262, 10512.488, 347.386, 52791.661 23/05/02,16:12:09,19,08,1, 11.9,1,1, 5.262, 10512.488, 347.401, 52791.620 23/05/02,16:12:10,00,08,1, 11.9,1,1, 5.262, 10512.482, 347.401, 52791.620 23/05/02,16:12:10,01,08,1, 11.9,1,1, 5.262, 10512.514, 347.398, 52791.632 23/05/02,16:12:10,02,08,1, 11.9,1,1, 5.262, 10512.488, 347.420, 52791.621 23/05/02,16:12:10,03,08,1, 11.9,1,1, 5.262, 10512.487, 347.404, 52791.643 23/05/02,16:12:10,04,08,1, 11.9,1,1, 5.262, 10512.486, 347.420, 52791.652 23/05/02,16:12:10,05,08,1, 11.9,1,1, 5.262, 10512.506, 347.397, 52791.623 23/05/02,16:12:10,06,08,1, 11.9,1,1, 5.262, 10512.497, 347.401, 52791.596 23/05/02,16:12:10,07,08,1, 11.9,1,1, 5.262, 10512.498, 347.398, 52791.597 23/05/02,16:12:10,08,08,1, 11.9,1,1, 5.262, 10512.489, 347.381, 52791.626 23/05/02,16:12:10,09,08,1, 11.9,1,1, 5.262, 10512.481, 347.402, 52791.640 23/05/02,16:12:10,10,08,1, 11.9,1,1, 5.262, 10512.496, 347.404, 52791.646 23/05/02,16:12:10,11,08,1, 11.9,1,1, 5.262, 10512.538, 347.384, 52791.628 23/05/02,16:12:10,12,08,1, 11.9,1,1, 5.262, 10512.494, 347.396, 52791.681 23/05/02,16:12:10,13,08,1, 11.9,1,1, 5.262, 10512.512, 347.402, 52791.627 23/05/02,16:12:10,14,08,1, 11.9,1,1, 5.262, 10512.532, 347.389, 52791.621 23/05/02,16:12:10,15,08,1, 11.9,1,1, 5.262, 10512.505, 347.387, 52791.616 23/05/02,16:12:10,16,08,1, 11.9,1,1, 5.262, 10512.531, 347.393, 52791.665 23/05/02,16:12:10,17,08,1, 11.9,1,1, 5.262, 10512.510, 347.365, 52791.636 23/05/02,16:12:10,18,08,1, 11.9,1,1, 5.262, 10512.523, 347.388, 52791.636 23/05/02,16:12:10,19,08,1, 11.9,1,1, 5.262, 10512.527, 347.370, 52791.632 23/05/02,16:12:11,00,08,1, 11.9,1,1, 5.260, 10512.524, 347.370, 52791.632 23/05/02,16:12:11,01,08,1, 11.9,1,1, 5.260, 10512.521, 347.400, 52791.645 23/05/02,16:12:11,02,08,1, 11.9,1,1, 5.260, 10512.527, 347.389, 52791.634 23/05/02,16:12:11,03,08,1, 11.9,1,1, 5.260, 10512.520, 347.374, 52791.664 23/05/02,16:12:11,04,08,1, 11.9,1,1, 5.260, 10512.516, 347.386, 52791.652 23/05/02,16:12:11,05,08,1, 11.9,1,1, 5.260, 10512.530, 347.357, 52791.671 23/05/02,16:12:11,06,08,1, 11.9,1,1, 5.260, 10512.564, 347.389, 52791.661 23/05/02,16:12:11,07,08,1, 11.9,1,1, 5.260, 10512.533, 347.382, 52791.656 23/05/02,16:12:11,08,08,1, 11.9,1,1, 5.260, 10512.524, 347.384, 52791.627 23/05/02,16:12:11,09,08,1, 11.9,1,1, 5.260, 10512.520, 347.397, 52791.655 23/05/02,16:12:11,10,08,1, 11.9,1,1, 5.260, 10512.522, 347.396, 52791.630 23/05/02,16:12:11,11,08,1, 11.9,1,1, 5.260, 10512.548, 347.384, 52791.628 23/05/02,16:12:11,12,08,1, 11.9,1,1, 5.260, 10512.526, 347.387, 52791.632 23/05/02,16:12:11,13,08,1, 11.9,1,1, 5.260, 10512.525, 347.375, 52791.645 23/05/02,16:12:11,14,08,1, 11.9,1,1, 5.260, 10512.512, 347.362, 52791.654 23/05/02,16:12:11,15,08,1, 11.9,1,1, 5.260, 10512.548, 347.384, 52791.605 23/05/02,16:12:11,16,08,1, 11.9,1,1, 5.260, 10512.526, 347.366, 52791.614 23/05/02,16:12:11,17,08,1, 11.9,1,1, 5.260, 10512.525, 347.358, 52791.628 23/05/02,16:12:11,18,08,1, 11.9,1,1, 5.260, 10512.524, 347.378, 52791.658 23/05/02,16:12:11,19,08,1, 11.9,1,1, 5.260, 10512.527, 347.404, 52791.665 23/05/02,16:12:12,00,08,1, 11.9,1,1, 5.262, 10512.524, 347.404, 52791.665 23/05/02,16:12:12,01,08,1, 11.9,1,1, 5.262, 10512.530, 347.385, 52791.628 23/05/02,16:12:12,02,08,1, 11.9,1,1, 5.262, 10512.538, 347.400, 52791.625 23/05/02,16:12:12,03,08,1, 11.9,1,1, 5.262, 10512.524, 347.380, 52791.614 23/05/02,16:12:12,04,08,1, 11.9,1,1, 5.262, 10512.538, 347.374, 52791.592 23/05/02,16:12:12,05,08,1, 11.9,1,1, 5.262, 10512.545, 347.375, 52791.637 23/05/02,16:12:12,06,08,1, 11.9,1,1, 5.262, 10512.572, 347.406, 52791.671 23/05/02,16:12:12,07,08,1, 11.9,1,1, 5.262, 10512.541, 347.393, 52791.630 23/05/02,16:12:12,08,08,1, 11.9,1,1, 5.262, 10512.549, 347.375, 52791.659 23/05/02,16:12:12,09,08,1, 11.9,1,1, 5.262, 10512.544, 347.382, 52791.649 23/05/02,16:12:12,10,08,1, 11.9,1,1, 5.262, 10512.546, 347.390, 52791.643 23/05/02,16:12:12,11,08,1, 11.9,1,1, 5.262, 10512.553, 347.403, 52791.619 23/05/02,16:12:12,12,08,1, 11.9,1,1, 5.262, 10512.549, 347.399, 52791.659 23/05/02,16:12:12,13,08,1, 11.9,1,1, 5.262, 10512.552, 347.412, 52791.638 23/05/02,16:12:12,14,08,1, 11.9,1,1, 5.262, 10512.560, 347.389, 52791.661 23/05/02,16:12:12,15,08,1, 11.9,1,1, 5.262, 10512.555, 347.381, 52791.617 23/05/02,16:12:12,16,08,1, 11.9,1,1, 5.262, 10512.544, 347.389, 52791.662 23/05/02,16:12:12,17,08,1, 11.9,1,1, 5.262, 10512.561, 347.391, 52791.631 23/05/02,16:12:12,18,08,1, 11.9,1,1, 5.262, 10512.543, 347.381, 52791.648 23/05/02,16:12:12,19,08,1, 11.9,1,1, 5.262, 10512.564, 347.403, 52791.601 23/05/02,16:12:13,00,08,1, 11.9,1,1, 5.260, 10512.557, 347.403, 52791.601 23/05/02,16:12:13,01,08,1, 11.9,1,1, 5.260, 10512.554, 347.373, 52791.634 23/05/02,16:12:13,02,08,1, 11.9,1,1, 5.260, 10512.552, 347.381, 52791.622 23/05/02,16:12:13,03,08,1, 11.9,1,1, 5.260, 10512.569, 347.397, 52791.651 23/05/02,16:12:13,04,08,1, 11.9,1,1, 5.260, 10512.560, 347.376, 52791.626 23/05/02,16:12:13,05,08,1, 11.9,1,1, 5.260, 10512.588, 347.407, 52791.671 23/05/02,16:12:13,06,08,1, 11.9,1,1, 5.260, 10512.596, 347.393, 52791.673 23/05/02,16:12:13,07,08,1, 11.9,1,1, 5.260, 10512.574, 347.401, 52791.690 23/05/02,16:12:13,08,08,1, 11.9,1,1, 5.260, 10512.591, 347.370, 52791.664 23/05/02,16:12:13,09,08,1, 11.9,1,1, 5.260, 10512.597, 347.372, 52791.626 23/05/02,16:12:13,10,08,1, 11.9,1,1, 5.260, 10512.584, 347.381, 52791.484 23/05/02,16:12:13,11,08,1, 11.9,1,1, 5.260, 10512.567, 347.385, 52791.675 23/05/02,16:12:13,12,08,1, 11.9,1,1, 5.260, 10512.592, 347.386, 52791.689 23/05/02,16:12:13,13,08,1, 11.9,1,1, 5.260, 10512.581, 347.384, 52791.692 23/05/02,16:12:13,14,08,1, 11.9,1,1, 5.260, 10512.606, 347.353, 52791.641 23/05/02,16:12:13,15,08,1, 11.9,1,1, 5.260, 10512.591, 347.377, 52791.642 23/05/02,16:12:13,16,08,1, 11.9,1,1, 5.260, 10512.576, 347.336, 52791.622 23/05/02,16:12:13,17,08,1, 11.9,1,1, 5.260, 10512.580, 347.367, 52791.633 23/05/02,16:12:13,18,08,1, 11.9,1,1, 5.260, 10512.573, 347.348, 52791.674 23/05/02,16:12:13,19,08,1, 11.9,1,1, 5.260, 10512.575, 347.362, 52791.627 23/05/02,16:12:14,00,09,1, 11.9,1,1, 5.264, 10512.574, 347.362, 52791.627 23/05/02,16:12:14,01,09,1, 11.9,1,1, 5.264, 10512.583, 347.362, 52791.676 23/05/02,16:12:14,02,09,1, 11.9,1,1, 5.264, 10512.576, 347.327, 52791.685 23/05/02,16:12:14,03,09,1, 11.9,1,1, 5.264, 10512.598, 347.381, 52791.699 23/05/02,16:12:14,04,09,1, 11.9,1,1, 5.264, 10512.600, 347.382, 52791.656 23/05/02,16:12:14,05,09,1, 11.9,1,1, 5.264, 10512.605, 347.374, 52791.676 23/05/02,16:12:14,06,09,1, 11.9,1,1, 5.264, 10512.586, 347.384, 52791.628 23/05/02,16:12:14,07,09,1, 11.9,1,1, 5.264, 10512.590, 347.365, 52791.636 23/05/02,16:12:14,08,09,1, 11.9,1,1, 5.264, 10512.592, 347.390, 52791.640 23/05/02,16:12:14,09,09,1, 11.9,1,1, 5.264, 10512.601, 347.391, 52791.654 23/05/02,16:12:14,10,09,1, 11.9,1,1, 5.264, 10512.607, 347.403, 52791.677 23/05/02,16:12:14,11,09,1, 11.9,1,1, 5.264, 10512.614, 347.401, 52791.692 23/05/02,16:12:14,12,09,1, 11.9,1,1, 5.264, 10512.604, 347.376, 52791.663 23/05/02,16:12:14,13,09,1, 11.9,1,1, 5.264, 10512.608, 347.373, 52791.669 23/05/02,16:12:14,14,09,1, 11.9,1,1, 5.264, 10512.617, 347.377, 52791.695 23/05/02,16:12:14,15,09,1, 11.9,1,1, 5.264, 10512.606, 347.373, 52791.691 23/05/02,16:12:14,16,09,1, 11.9,1,1, 5.264, 10512.604, 347.395, 52791.624 23/05/02,16:12:14,17,09,1, 11.9,1,1, 5.264, 10512.610, 347.382, 52791.695 23/05/02,16:12:14,18,09,1, 11.9,1,1, 5.264, 10512.619, 347.387, 52791.642 23/05/02,16:12:14,19,09,1, 11.9,1,1, 5.264, 10512.631, 347.386, 52791.688 23/05/02,16:12:15,00,09,1, 11.9,1,1, 5.263, 10512.624, 347.386, 52791.688 23/05/02,16:12:15,01,09,1, 11.9,1,1, 5.263, 10512.600, 347.393, 52791.658 23/05/02,16:12:15,02,09,1, 11.9,1,1, 5.263, 10512.628, 347.379, 52791.662 23/05/02,16:12:15,03,09,1, 11.9,1,1, 5.263, 10512.624, 347.376, 52791.656 23/05/02,16:12:15,04,09,1, 11.9,1,1, 5.263, 10512.618, 347.365, 52791.648 23/05/02,16:12:15,05,09,1, 11.9,1,1, 5.263, 10512.613, 347.376, 52791.668 23/05/02,16:12:15,06,09,1, 11.9,1,1, 5.263, 10512.631, 347.361, 52791.655 23/05/02,16:12:15,07,09,1, 11.9,1,1, 5.263, 10512.618, 347.372, 52791.641 23/05/02,16:12:15,08,09,1, 11.9,1,1, 5.263, 10512.623, 347.389, 52791.683 23/05/02,16:12:15,09,09,1, 11.9,1,1, 5.263, 10512.630, 347.388, 52791.640 23/05/02,16:12:15,10,09,1, 11.9,1,1, 5.263, 10512.615, 347.390, 52791.748 23/05/02,16:12:15,11,09,1, 11.9,1,1, 5.263, 10512.612, 347.377, 52791.681 23/05/02,16:12:15,12,09,1, 11.9,1,1, 5.263, 10512.634, 347.380, 52791.669 23/05/02,16:12:15,13,09,1, 11.9,1,1, 5.263, 10512.620, 347.392, 52791.674 23/05/02,16:12:15,14,09,1, 11.9,1,1, 5.263, 10512.637, 347.369, 52791.698 23/05/02,16:12:15,15,09,1, 11.9,1,1, 5.263, 10512.617, 347.371, 52791.647 23/05/02,16:12:15,16,09,1, 11.9,1,1, 5.263, 10512.648, 347.366, 52791.666 23/05/02,16:12:15,17,09,1, 11.9,1,1, 5.263, 10512.639, 347.377, 52791.682 23/05/02,16:12:15,18,09,1, 11.9,1,1, 5.263, 10512.635, 347.376, 52791.729 23/05/02,16:12:15,19,09,1, 11.9,1,1, 5.263, 10512.650, 347.348, 52791.667 23/05/02,16:12:16,00,09,1, 11.9,1,1, 5.264, 10512.649, 347.348, 52791.667 23/05/02,16:12:16,01,09,1, 11.9,1,1, 5.264, 10512.648, 347.345, 52791.693 23/05/02,16:12:16,02,09,1, 11.9,1,1, 5.264, 10512.634, 347.349, 52791.692 23/05/02,16:12:16,03,09,1, 11.9,1,1, 5.264, 10512.620, 347.336, 52791.643 23/05/02,16:12:16,04,09,1, 11.9,1,1, 5.264, 10512.634, 347.356, 52791.691 23/05/02,16:12:16,05,09,1, 11.9,1,1, 5.264, 10512.643, 347.368, 52791.697 23/05/02,16:12:16,06,09,1, 11.9,1,1, 5.264, 10512.622, 347.379, 52791.648 23/05/02,16:12:16,07,09,1, 11.9,1,1, 5.264, 10512.670, 347.374, 52791.677 23/05/02,16:12:16,08,09,1, 11.9,1,1, 5.264, 10512.651, 347.360, 52791.649 23/05/02,16:12:16,09,09,1, 11.9,1,1, 5.264, 10512.653, 347.357, 52791.684 23/05/02,16:12:16,10,09,1, 11.9,1,1, 5.264, 10512.649, 347.366, 52791.670 23/05/02,16:12:16,11,09,1, 11.9,1,1, 5.264, 10512.663, 347.360, 52791.648 23/05/02,16:12:16,12,09,1, 11.9,1,1, 5.264, 10512.641, 347.379, 52791.664 23/05/02,16:12:16,13,09,1, 11.9,1,1, 5.264, 10512.665, 347.367, 52791.687 23/05/02,16:12:16,14,09,1, 11.9,1,1, 5.264, 10512.677, 347.355, 52791.633 23/05/02,16:12:16,15,09,1, 11.9,1,1, 5.264, 10512.633, 347.350, 52791.708 23/05/02,16:12:16,16,09,1, 11.9,1,1, 5.264, 10512.681, 347.366, 52791.679 23/05/02,16:12:16,17,09,1, 11.9,1,1, 5.264, 10512.666, 347.366, 52791.697 23/05/02,16:12:16,18,09,1, 11.9,1,1, 5.264, 10512.665, 347.366, 52791.663 23/05/02,16:12:16,19,09,1, 11.9,1,1, 5.264, 10512.668, 347.363, 52791.646 23/05/02,16:12:17,00,09,1, 11.9,1,1, 5.262, 10512.666, 347.363, 52791.646 23/05/02,16:12:17,01,09,1, 11.9,1,1, 5.262, 10512.658, 347.346, 52791.702 23/05/02,16:12:17,02,09,1, 11.9,1,1, 5.262, 10512.657, 347.360, 52791.669 23/05/02,16:12:17,03,09,1, 11.9,1,1, 5.262, 10512.674, 347.328, 52791.728 23/05/02,16:12:17,04,09,1, 11.9,1,1, 5.262, 10512.672, 347.331, 52791.707 23/05/02,16:12:17,05,09,1, 11.9,1,1, 5.262, 10512.683, 347.352, 52791.683 23/05/02,16:12:17,06,09,1, 11.9,1,1, 5.262, 10512.680, 347.347, 52791.686 23/05/02,16:12:17,07,09,1, 11.9,1,1, 5.262, 10512.666, 347.354, 52791.622 23/05/02,16:12:17,08,09,1, 11.9,1,1, 5.262, 10512.706, 347.351, 52791.773 23/05/02,16:12:17,09,09,1, 11.9,1,1, 5.262, 10512.710, 347.325, 52791.699 23/05/02,16:12:17,10,09,1, 11.9,1,1, 5.262, 10512.682, 347.341, 52791.651 23/05/02,16:12:17,11,09,1, 11.9,1,1, 5.262, 10512.701, 347.361, 52791.688 23/05/02,16:12:17,12,09,1, 11.9,1,1, 5.262, 10512.696, 347.346, 52791.726 23/05/02,16:12:17,13,09,1, 11.9,1,1, 5.262, 10512.703, 347.359, 52791.697 23/05/02,16:12:17,14,09,1, 11.9,1,1, 5.262, 10512.690, 347.352, 52791.721 23/05/02,16:12:17,15,09,1, 11.9,1,1, 5.262, 10512.672, 347.333, 52791.700 23/05/02,16:12:17,16,09,1, 11.9,1,1, 5.262, 10512.671, 347.354, 52791.719 23/05/02,16:12:17,17,09,1, 11.9,1,1, 5.262, 10512.692, 347.322, 52791.713 23/05/02,16:12:17,18,09,1, 11.9,1,1, 5.262, 10512.701, 347.350, 52791.722 23/05/02,16:12:17,19,09,1, 11.9,1,1, 5.262, 10512.689, 347.329, 52791.757 23/05/02,16:12:18,00,09,1, 11.9,1,1, 5.260, 10512.682, 347.329, 52791.757 23/05/02,16:12:18,01,09,1, 11.9,1,1, 5.260, 10512.698, 347.332, 52791.722 23/05/02,16:12:18,02,09,1, 11.9,1,1, 5.260, 10512.692, 347.341, 52791.720 23/05/02,16:12:18,03,09,1, 11.9,1,1, 5.260, 10512.685, 347.358, 52791.654 23/05/02,16:12:18,04,09,1, 11.9,1,1, 5.260, 10512.702, 347.360, 52791.760 23/05/02,16:12:18,05,09,1, 11.9,1,1, 5.260, 10512.683, 347.316, 52791.721 23/05/02,16:12:18,06,09,1, 11.9,1,1, 5.260, 10512.695, 347.359, 52791.705 23/05/02,16:12:18,07,09,1, 11.9,1,1, 5.260, 10512.703, 347.345, 52791.743 23/05/02,16:12:18,08,09,1, 11.9,1,1, 5.260, 10512.722, 347.322, 52791.672 23/05/02,16:12:18,09,09,1, 11.9,1,1, 5.260, 10512.726, 347.358, 52791.715 23/05/02,16:12:18,10,09,1, 11.9,1,1, 5.260, 10512.705, 347.345, 52791.725 23/05/02,16:12:18,11,09,1, 11.9,1,1, 5.260, 10512.734, 347.353, 52791.725 23/05/02,16:12:18,12,09,1, 11.9,1,1, 5.260, 10512.725, 347.388, 52791.750 23/05/02,16:12:18,13,09,1, 11.9,1,1, 5.260, 10512.717, 347.355, 52791.709 23/05/02,16:12:18,14,09,1, 11.9,1,1, 5.260, 10512.736, 347.340, 52791.742 23/05/02,16:12:18,15,09,1, 11.9,1,1, 5.260, 10512.721, 347.342, 52791.718 23/05/02,16:12:18,16,09,1, 11.9,1,1, 5.260, 10512.722, 347.309, 52791.688 23/05/02,16:12:18,17,09,1, 11.9,1,1, 5.260, 10512.727, 347.346, 52791.745 23/05/02,16:12:18,18,09,1, 11.9,1,1, 5.260, 10512.737, 347.352, 52791.767 23/05/02,16:12:18,19,09,1, 11.9,1,1, 5.260, 10512.738, 347.348, 52791.736 23/05/02,16:12:19,00,09,1, 11.8,1,1, 5.262, 10512.732, 347.348, 52791.736 23/05/02,16:12:19,01,09,1, 11.8,1,1, 5.262, 10512.727, 347.327, 52791.725 23/05/02,16:12:19,02,09,1, 11.8,1,1, 5.262, 10512.725, 347.340, 52791.725 23/05/02,16:12:19,03,09,1, 11.8,1,1, 5.262, 10512.731, 347.353, 52791.876 23/05/02,16:12:19,04,09,1, 11.8,1,1, 5.262, 10512.725, 347.339, 52791.727 23/05/02,16:12:19,05,09,1, 11.8,1,1, 5.262, 10512.740, 347.337, 52791.713 23/05/02,16:12:19,06,09,1, 11.8,1,1, 5.262, 10512.727, 347.342, 52791.713 23/05/02,16:12:19,07,09,1, 11.8,1,1, 5.262, 10512.732, 347.321, 52791.679 23/05/02,16:12:19,08,09,1, 11.8,1,1, 5.262, 10512.727, 347.346, 52791.723 23/05/02,16:12:19,09,09,1, 11.8,1,1, 5.262, 10512.740, 347.342, 52791.705 23/05/02,16:12:19,10,09,1, 11.8,1,1, 5.262, 10512.715, 347.346, 52791.735 23/05/02,16:12:19,11,09,1, 11.8,1,1, 5.262, 10512.743, 347.356, 52791.747 23/05/02,16:12:19,12,09,1, 11.8,1,1, 5.262, 10512.754, 347.326, 52791.743 23/05/02,16:12:19,13,09,1, 11.8,1,1, 5.262, 10512.748, 347.337, 52791.746 23/05/02,16:12:19,14,09,1, 11.8,1,1, 5.262, 10512.757, 347.341, 52791.735 23/05/02,16:12:19,15,09,1, 11.8,1,1, 5.262, 10512.757, 347.312, 52791.696 23/05/02,16:12:19,16,09,1, 11.8,1,1, 5.262, 10512.730, 347.312, 52791.736 23/05/02,16:12:19,17,09,1, 11.8,1,1, 5.262, 10512.760, 347.351, 52791.750 23/05/02,16:12:19,18,09,1, 11.8,1,1, 5.262, 10512.757, 347.321, 52791.780 23/05/02,16:12:19,19,09,1, 11.8,1,1, 5.262, 10512.731, 347.318, 52791.751 23/05/02,16:12:20,00,10,1, 11.9,1,1, 5.256, 10512.724, 347.318, 52791.751 23/05/02,16:12:20,01,10,1, 11.9,1,1, 5.256, 10512.771, 347.327, 52791.757 23/05/02,16:12:20,02,10,1, 11.9,1,1, 5.256, 10512.737, 347.324, 52791.767 23/05/02,16:12:20,03,10,1, 11.9,1,1, 5.256, 10512.759, 347.299, 52791.718 23/05/02,16:12:20,04,10,1, 11.9,1,1, 5.256, 10512.760, 347.310, 52791.706 23/05/02,16:12:20,05,10,1, 11.9,1,1, 5.256, 10512.745, 347.291, 52791.736 23/05/02,16:12:20,06,10,1, 11.9,1,1, 5.256, 10512.764, 347.282, 52791.699 23/05/02,16:12:20,07,10,1, 11.9,1,1, 5.256, 10512.751, 347.318, 52791.750 23/05/02,16:12:20,08,10,1, 11.9,1,1, 5.256, 10512.749, 347.305, 52791.743 23/05/02,16:12:20,09,10,1, 11.9,1,1, 5.256, 10512.774, 347.291, 52791.750 23/05/02,16:12:20,10,10,1, 11.9,1,1, 5.256, 10512.755, 347.299, 52791.726 23/05/02,16:12:20,11,10,1, 11.9,1,1, 5.256, 10512.758, 347.270, 52791.701 23/05/02,16:12:20,12,10,1, 11.9,1,1, 5.256, 10512.759, 347.300, 52791.722 23/05/02,16:12:20,13,10,1, 11.9,1,1, 5.256, 10512.789, 347.298, 52791.743 23/05/02,16:12:20,14,10,1, 11.9,1,1, 5.256, 10512.754, 347.268, 52791.702 23/05/02,16:12:20,15,10,1, 11.9,1,1, 5.256, 10512.782, 347.297, 52791.697 23/05/02,16:12:20,16,10,1, 11.9,1,1, 5.256, 10512.771, 347.284, 52791.738 23/05/02,16:12:20,17,10,1, 11.9,1,1, 5.256, 10512.798, 347.303, 52791.732 23/05/02,16:12:20,18,10,1, 11.9,1,1, 5.256, 10512.773, 347.310, 52791.721 23/05/02,16:12:20,19,10,1, 11.9,1,1, 5.256, 10512.779, 347.295, 52791.757 23/05/02,16:12:21,00,09,1, 11.8,1,1, 5.259, 10512.774, 347.295, 52791.757 23/05/02,16:12:21,01,09,1, 11.8,1,1, 5.259, 10512.788, 347.284, 52791.730 23/05/02,16:12:21,02,09,1, 11.8,1,1, 5.259, 10512.798, 347.303, 52791.704 23/05/02,16:12:21,03,09,1, 11.8,1,1, 5.259, 10512.769, 347.269, 52791.731 23/05/02,16:12:21,04,09,1, 11.8,1,1, 5.259, 10512.784, 347.291, 52791.738 23/05/02,16:12:21,05,09,1, 11.8,1,1, 5.259, 10512.773, 347.277, 52791.723 23/05/02,16:12:21,06,09,1, 11.8,1,1, 5.259, 10512.779, 347.286, 52791.766 23/05/02,16:12:21,07,09,1, 11.8,1,1, 5.259, 10512.780, 347.276, 52791.729 23/05/02,16:12:21,08,09,1, 11.8,1,1, 5.259, 10512.795, 347.282, 52791.713 23/05/02,16:12:21,09,09,1, 11.8,1,1, 5.259, 10512.811, 347.296, 52791.773 23/05/02,16:12:21,10,09,1, 11.8,1,1, 5.259, 10512.782, 347.291, 52791.746 23/05/02,16:12:21,11,09,1, 11.8,1,1, 5.259, 10512.797, 347.289, 52791.707 23/05/02,16:12:21,12,09,1, 11.8,1,1, 5.259, 10512.800, 347.292, 52791.738 23/05/02,16:12:21,13,09,1, 11.8,1,1, 5.259, 10512.800, 347.274, 52791.706 23/05/02,16:12:21,14,09,1, 11.8,1,1, 5.259, 10512.812, 347.287, 52791.715 23/05/02,16:12:21,15,09,1, 11.8,1,1, 5.259, 10512.785, 347.294, 52791.744 23/05/02,16:12:21,16,09,1, 11.8,1,1, 5.259, 10512.798, 347.285, 52791.760 23/05/02,16:12:21,17,09,1, 11.8,1,1, 5.259, 10512.792, 347.291, 52791.779 23/05/02,16:12:21,18,09,1, 11.8,1,1, 5.259, 10512.812, 347.288, 52791.716 23/05/02,16:12:21,19,09,1, 11.8,1,1, 5.259, 10512.804, 347.319, 52791.758 23/05/02,16:12:22,00,08,1, 11.9,1,1, 5.258, 10512.799, 347.319, 52791.758 23/05/02,16:12:22,01,08,1, 11.9,1,1, 5.258, 10512.801, 347.279, 52791.706 23/05/02,16:12:22,02,08,1, 11.9,1,1, 5.258, 10512.805, 347.304, 52791.739 23/05/02,16:12:22,03,08,1, 11.9,1,1, 5.258, 10512.780, 347.290, 52791.706 23/05/02,16:12:22,04,08,1, 11.9,1,1, 5.258, 10512.816, 347.299, 52791.747 23/05/02,16:12:22,05,08,1, 11.9,1,1, 5.258, 10512.794, 347.293, 52791.772 23/05/02,16:12:22,06,08,1, 11.9,1,1, 5.258, 10512.822, 347.299, 52791.739 23/05/02,16:12:22,07,08,1, 11.9,1,1, 5.258, 10512.794, 347.312, 52791.777 23/05/02,16:12:22,08,08,1, 11.9,1,1, 5.258, 10512.781, 347.325, 52792.026 23/05/02,16:12:22,09,08,1, 11.9,1,1, 5.258, 10512.806, 347.313, 52791.821 23/05/02,16:12:22,10,08,1, 11.9,1,1, 5.258, 10512.833, 347.289, 52791.757 23/05/02,16:12:22,11,08,1, 11.9,1,1, 5.258, 10512.798, 347.293, 52791.773 23/05/02,16:12:22,12,08,1, 11.9,1,1, 5.258, 10512.815, 347.286, 52791.721 23/05/02,16:12:22,13,08,1, 11.9,1,1, 5.258, 10512.811, 347.296, 52791.722 23/05/02,16:12:22,14,08,1, 11.9,1,1, 5.258, 10512.834, 347.280, 52791.770 23/05/02,16:12:22,15,08,1, 11.9,1,1, 5.258, 10512.836, 347.289, 52791.713 23/05/02,16:12:22,16,08,1, 11.9,1,1, 5.258, 10512.822, 347.293, 52791.737 23/05/02,16:12:22,17,08,1, 11.9,1,1, 5.258, 10512.818, 347.281, 52791.734 23/05/02,16:12:22,18,08,1, 11.9,1,1, 5.258, 10512.819, 347.271, 52791.754 23/05/02,16:12:22,19,08,1, 11.9,1,1, 5.258, 10512.827, 347.263, 52791.722 23/05/02,16:12:23,00,09,1, 11.8,1,1, 5.261, 10512.824, 347.263, 52791.722 23/05/02,16:12:23,01,09,1, 11.8,1,1, 5.261, 10512.833, 347.256, 52791.705 23/05/02,16:12:23,02,09,1, 11.8,1,1, 5.261, 10512.848, 347.267, 52791.720 23/05/02,16:12:23,03,09,1, 11.8,1,1, 5.261, 10512.840, 347.257, 52791.764 23/05/02,16:12:23,04,09,1, 11.8,1,1, 5.261, 10512.814, 347.248, 52791.738 23/05/02,16:12:23,05,09,1, 11.8,1,1, 5.261, 10512.823, 347.265, 52791.790 23/05/02,16:12:23,06,09,1, 11.8,1,1, 5.261, 10512.832, 347.253, 52791.761 23/05/02,16:12:23,07,09,1, 11.8,1,1, 5.261, 10512.862, 347.261, 52791.769 23/05/02,16:12:23,08,09,1, 11.8,1,1, 5.261, 10512.843, 347.272, 52791.754 23/05/02,16:12:23,09,09,1, 11.8,1,1, 5.261, 10512.848, 347.252, 52791.808 23/05/02,16:12:23,10,09,1, 11.8,1,1, 5.261, 10512.827, 347.252, 52791.707 23/05/02,16:12:23,11,09,1, 11.8,1,1, 5.261, 10512.830, 347.246, 52791.763 23/05/02,16:12:23,12,09,1, 11.8,1,1, 5.261, 10512.851, 347.231, 52791.726 23/05/02,16:12:23,13,09,1, 11.8,1,1, 5.261, 10512.833, 347.252, 52791.763 23/05/02,16:12:23,14,09,1, 11.8,1,1, 5.261, 10512.843, 347.245, 52791.729 23/05/02,16:12:23,15,09,1, 11.8,1,1, 5.261, 10512.840, 347.263, 52791.768 23/05/02,16:12:23,16,09,1, 11.8,1,1, 5.261, 10512.840, 347.257, 52791.753 23/05/02,16:12:23,17,09,1, 11.8,1,1, 5.261, 10512.866, 347.250, 52791.755 23/05/02,16:12:23,18,09,1, 11.8,1,1, 5.261, 10512.873, 347.261, 52791.750 23/05/02,16:12:23,19,09,1, 11.8,1,1, 5.261, 10512.880, 347.261, 52791.772 23/05/02,16:12:24,00,09,1, 11.8,1,1, 5.256, 10512.874, 347.261, 52791.772 23/05/02,16:12:24,01,09,1, 11.8,1,1, 5.256, 10512.889, 347.254, 52791.786 23/05/02,16:12:24,02,09,1, 11.8,1,1, 5.256, 10512.849, 347.254, 52791.766 23/05/02,16:12:24,03,09,1, 11.8,1,1, 5.256, 10512.885, 347.266, 52791.760 23/05/02,16:12:24,04,09,1, 11.8,1,1, 5.256, 10512.866, 347.259, 52791.752 23/05/02,16:12:24,05,09,1, 11.8,1,1, 5.256, 10512.830, 347.234, 52791.734 23/05/02,16:12:24,06,09,1, 11.8,1,1, 5.256, 10512.869, 347.246, 52791.724 23/05/02,16:12:24,07,09,1, 11.8,1,1, 5.256, 10512.865, 347.241, 52791.746 23/05/02,16:12:24,08,09,1, 11.8,1,1, 5.256, 10512.864, 347.264, 52791.867 23/05/02,16:12:24,09,09,1, 11.8,1,1, 5.256, 10512.847, 347.267, 52791.769 23/05/02,16:12:24,10,09,1, 11.8,1,1, 5.256, 10512.862, 347.246, 52791.817 23/05/02,16:12:24,11,09,1, 11.8,1,1, 5.256, 10512.852, 347.240, 52791.746 23/05/02,16:12:24,12,09,1, 11.8,1,1, 5.256, 10512.867, 347.235, 52791.761 23/05/02,16:12:24,13,09,1, 11.8,1,1, 5.256, 10512.869, 347.250, 52791.717 23/05/02,16:12:24,14,09,1, 11.8,1,1, 5.256, 10512.865, 347.245, 52791.754 23/05/02,16:12:24,15,09,1, 11.8,1,1, 5.256, 10512.855, 347.248, 52791.734 23/05/02,16:12:24,16,09,1, 11.8,1,1, 5.256, 10512.863, 347.221, 52791.806 23/05/02,16:12:24,17,09,1, 11.8,1,1, 5.256, 10512.878, 347.222, 52791.775 23/05/02,16:12:24,18,09,1, 11.8,1,1, 5.256, 10512.868, 347.249, 52791.740 23/05/02,16:12:24,19,09,1, 11.8,1,1, 5.256, 10512.848, 347.237, 52791.817 23/05/02,16:12:25,00,09,1, 11.9,1,1, 5.254, 10512.841, 347.237, 52791.817 23/05/02,16:12:25,01,09,1, 11.9,1,1, 5.254, 10512.881, 347.207, 52791.786 23/05/02,16:12:25,02,09,1, 11.9,1,1, 5.254, 10512.891, 347.243, 52791.771 23/05/02,16:12:25,03,09,1, 11.9,1,1, 5.254, 10512.860, 347.237, 52791.796 23/05/02,16:12:25,04,09,1, 11.9,1,1, 5.254, 10512.854, 347.218, 52791.776 23/05/02,16:12:25,05,09,1, 11.9,1,1, 5.254, 10512.880, 347.217, 52791.801 23/05/02,16:12:25,06,09,1, 11.9,1,1, 5.254, 10512.886, 347.224, 52791.802 23/05/02,16:12:25,07,09,1, 11.9,1,1, 5.254, 10512.873, 347.241, 52791.803 23/05/02,16:12:25,08,09,1, 11.9,1,1, 5.254, 10512.894, 347.250, 52791.778 23/05/02,16:12:25,09,09,1, 11.9,1,1, 5.254, 10512.895, 347.250, 52791.808 23/05/02,16:12:25,10,09,1, 11.9,1,1, 5.254, 10512.891, 347.234, 52791.758 23/05/02,16:12:25,11,09,1, 11.9,1,1, 5.254, 10512.896, 347.220, 52791.808 23/05/02,16:12:25,12,09,1, 11.9,1,1, 5.254, 10512.909, 347.220, 52791.826 23/05/02,16:12:25,13,09,1, 11.9,1,1, 5.254, 10512.907, 347.248, 52791.840 23/05/02,16:12:25,14,09,1, 11.9,1,1, 5.254, 10512.883, 347.229, 52791.799 23/05/02,16:12:25,15,09,1, 11.9,1,1, 5.254, 10512.902, 347.243, 52791.825 23/05/02,16:12:25,16,09,1, 11.9,1,1, 5.254, 10512.865, 347.215, 52791.830 23/05/02,16:12:25,17,09,1, 11.9,1,1, 5.254, 10512.893, 347.239, 52791.805 23/05/02,16:12:25,18,09,1, 11.9,1,1, 5.254, 10512.894, 347.202, 52791.575 23/05/02,16:12:25,19,09,1, 11.9,1,1, 5.254, 10512.881, 347.251, 52791.877 23/05/02,16:12:26,00,08,1, 11.8,1,1, 5.261, 10512.874, 347.251, 52791.877 23/05/02,16:12:26,01,08,1, 11.8,1,1, 5.261, 10512.914, 347.239, 52791.854 23/05/02,16:12:26,02,08,1, 11.8,1,1, 5.261, 10512.892, 347.204, 52791.865 23/05/02,16:12:26,03,08,1, 11.8,1,1, 5.261, 10512.923, 347.222, 52791.838 23/05/02,16:12:26,04,08,1, 11.8,1,1, 5.261, 10512.918, 347.238, 52791.840 23/05/02,16:12:26,05,08,1, 11.8,1,1, 5.261, 10512.906, 347.252, 52791.889 23/05/02,16:12:26,06,08,1, 11.8,1,1, 5.261, 10512.889, 347.223, 52791.768 23/05/02,16:12:26,07,08,1, 11.8,1,1, 5.261, 10512.938, 347.218, 52791.745 23/05/02,16:12:26,08,08,1, 11.8,1,1, 5.261, 10512.881, 347.239, 52791.843 23/05/02,16:12:26,09,08,1, 11.8,1,1, 5.261, 10512.899, 347.226, 52791.859 23/05/02,16:12:26,10,08,1, 11.8,1,1, 5.261, 10512.890, 347.219, 52791.828 23/05/02,16:12:26,11,08,1, 11.8,1,1, 5.261, 10512.919, 347.232, 52791.820 23/05/02,16:12:26,12,08,1, 11.8,1,1, 5.261, 10512.907, 347.234, 52791.851 23/05/02,16:12:26,13,08,1, 11.8,1,1, 5.261, 10512.910, 347.223, 52791.802 23/05/02,16:12:26,14,08,1, 11.8,1,1, 5.261, 10512.897, 347.196, 52791.809 23/05/02,16:12:26,15,08,1, 11.8,1,1, 5.261, 10512.907, 347.234, 52791.960 23/05/02,16:12:26,16,08,1, 11.8,1,1, 5.261, 10512.880, 347.236, 52791.815 23/05/02,16:12:26,17,08,1, 11.8,1,1, 5.261, 10512.896, 347.217, 52791.808 23/05/02,16:12:26,18,08,1, 11.8,1,1, 5.261, 10512.903, 347.226, 52791.841 23/05/02,16:12:26,19,08,1, 11.8,1,1, 5.261, 10512.921, 347.236, 52791.802 23/05/02,16:12:27,00,08,1, 11.8,1,1, 5.254, 10512.916, 347.236, 52791.802 23/05/02,16:12:27,01,08,1, 11.8,1,1, 5.254, 10512.914, 347.228, 52791.835 23/05/02,16:12:27,02,08,1, 11.8,1,1, 5.254, 10512.938, 347.237, 52791.828 23/05/02,16:12:27,03,08,1, 11.8,1,1, 5.254, 10512.927, 347.231, 52791.823 23/05/02,16:12:27,04,08,1, 11.8,1,1, 5.254, 10512.931, 347.233, 52791.828 23/05/02,16:12:27,05,08,1, 11.8,1,1, 5.254, 10512.919, 347.238, 52791.840 23/05/02,16:12:27,06,08,1, 11.8,1,1, 5.254, 10512.934, 347.222, 52791.793 23/05/02,16:12:27,07,08,1, 11.8,1,1, 5.254, 10512.936, 347.246, 52791.825 23/05/02,16:12:27,08,08,1, 11.8,1,1, 5.254, 10512.901, 347.242, 52791.822 23/05/02,16:12:27,09,08,1, 11.8,1,1, 5.254, 10512.939, 347.258, 52791.825 23/05/02,16:12:27,10,08,1, 11.8,1,1, 5.254, 10512.896, 347.247, 52791.769 23/05/02,16:12:27,11,08,1, 11.8,1,1, 5.254, 10512.920, 347.254, 52791.803 23/05/02,16:12:27,12,08,1, 11.8,1,1, 5.254, 10512.934, 347.229, 52791.792 23/05/02,16:12:27,13,08,1, 11.8,1,1, 5.254, 10512.927, 347.227, 52791.800 23/05/02,16:12:27,14,08,1, 11.8,1,1, 5.254, 10512.926, 347.227, 52791.820 23/05/02,16:12:27,15,08,1, 11.8,1,1, 5.254, 10512.908, 347.240, 52791.801 23/05/02,16:12:27,16,08,1, 11.8,1,1, 5.254, 10512.909, 347.247, 52791.827 23/05/02,16:12:27,17,08,1, 11.8,1,1, 5.254, 10512.905, 347.219, 52791.674 23/05/02,16:12:27,18,08,1, 11.8,1,1, 5.254, 10512.902, 347.259, 52791.921 23/05/02,16:12:27,19,08,1, 11.8,1,1, 5.254, 10512.919, 347.243, 52791.846 23/05/02,16:12:28,00,08,1, 11.9,1,1, 5.256, 10512.916, 347.243, 52791.846 23/05/02,16:12:28,01,08,1, 11.9,1,1, 5.256, 10512.914, 347.221, 52791.794 23/05/02,16:12:28,02,08,1, 11.9,1,1, 5.256, 10512.905, 347.223, 52791.838 23/05/02,16:12:28,03,08,1, 11.9,1,1, 5.256, 10512.929, 347.210, 52791.830 23/05/02,16:12:28,04,08,1, 11.9,1,1, 5.256, 10512.933, 347.226, 52791.817 23/05/02,16:12:28,05,08,1, 11.9,1,1, 5.256, 10512.931, 347.216, 52791.805 23/05/02,16:12:28,06,08,1, 11.9,1,1, 5.256, 10512.952, 347.235, 52791.801 23/05/02,16:12:28,07,08,1, 11.9,1,1, 5.256, 10512.916, 347.226, 52791.815 23/05/02,16:12:28,08,08,1, 11.9,1,1, 5.256, 10512.927, 347.233, 52791.849 23/05/02,16:12:28,09,08,1, 11.9,1,1, 5.256, 10512.942, 347.224, 52791.800 23/05/02,16:12:28,10,08,1, 11.9,1,1, 5.256, 10512.931, 347.216, 52791.825 23/05/02,16:12:28,11,08,1, 11.9,1,1, 5.256, 10512.935, 347.221, 52791.825 23/05/02,16:12:28,12,08,1, 11.9,1,1, 5.256, 10512.948, 347.219, 52791.817 23/05/02,16:12:28,13,08,1, 11.9,1,1, 5.256, 10512.940, 347.228, 52791.793 23/05/02,16:12:28,14,08,1, 11.9,1,1, 5.256, 10512.932, 347.229, 52791.824 23/05/02,16:12:28,15,08,1, 11.9,1,1, 5.256, 10512.931, 347.236, 52791.826 23/05/02,16:12:28,16,08,1, 11.9,1,1, 5.256, 10512.963, 347.241, 52791.870 23/05/02,16:12:28,17,08,1, 11.9,1,1, 5.256, 10512.949, 347.227, 52791.781 23/05/02,16:12:28,18,08,1, 11.9,1,1, 5.256, 10512.925, 347.227, 52791.820 23/05/02,16:12:28,19,08,1, 11.9,1,1, 5.256, 10512.971, 347.215, 52791.745 23/05/02,16:12:29,00,08,1, 11.9,1,1, 5.259, 10512.966, 347.215, 52791.745 23/05/02,16:12:29,01,08,1, 11.9,1,1, 5.259, 10512.937, 347.228, 52791.764 23/05/02,16:12:29,02,08,1, 11.9,1,1, 5.259, 10512.945, 347.211, 52791.826 23/05/02,16:12:29,03,08,1, 11.9,1,1, 5.259, 10512.933, 347.207, 52791.782 23/05/02,16:12:29,04,08,1, 11.9,1,1, 5.259, 10512.957, 347.217, 52791.798 23/05/02,16:12:29,05,08,1, 11.9,1,1, 5.259, 10512.953, 347.209, 52791.773 23/05/02,16:12:29,06,08,1, 11.9,1,1, 5.259, 10512.950, 347.224, 52791.815 23/05/02,16:12:29,07,08,1, 11.9,1,1, 5.259, 10512.957, 347.227, 52791.780 23/05/02,16:12:29,08,08,1, 11.9,1,1, 5.259, 10512.953, 347.238, 52791.796 23/05/02,16:12:29,09,08,1, 11.9,1,1, 5.259, 10512.963, 347.234, 52791.774 23/05/02,16:12:29,10,08,1, 11.9,1,1, 5.259, 10512.947, 347.224, 52791.822 23/05/02,16:12:29,11,08,1, 11.9,1,1, 5.259, 10512.942, 347.224, 52791.801 23/05/02,16:12:29,12,08,1, 11.9,1,1, 5.259, 10512.954, 347.228, 52791.807 23/05/02,16:12:29,13,08,1, 11.9,1,1, 5.259, 10512.940, 347.217, 52791.807 23/05/02,16:12:29,14,08,1, 11.9,1,1, 5.259, 10512.955, 347.239, 52791.824 23/05/02,16:12:29,15,08,1, 11.9,1,1, 5.259, 10512.953, 347.221, 52791.822 23/05/02,16:12:29,16,08,1, 11.9,1,1, 5.259, 10512.957, 347.210, 52791.805 23/05/02,16:12:29,17,08,1, 11.9,1,1, 5.259, 10512.956, 347.221, 52791.785 23/05/02,16:12:29,18,08,1, 11.9,1,1, 5.259, 10512.962, 347.209, 52791.839 23/05/02,16:12:29,19,08,1, 11.9,1,1, 5.259, 10512.944, 347.219, 52791.801 23/05/02,16:12:30,00,08,1, 11.9,1,1, 5.258, 10512.941, 347.219, 52791.801 23/05/02,16:12:30,01,08,1, 11.9,1,1, 5.258, 10512.963, 347.233, 52791.807 23/05/02,16:12:30,02,08,1, 11.9,1,1, 5.258, 10512.958, 347.218, 52791.808 23/05/02,16:12:30,03,08,1, 11.9,1,1, 5.258, 10512.965, 347.217, 52791.769 23/05/02,16:12:30,04,08,1, 11.9,1,1, 5.258, 10512.955, 347.190, 52791.803 23/05/02,16:12:30,05,08,1, 11.9,1,1, 5.258, 10512.970, 347.202, 52791.767 23/05/02,16:12:30,06,08,1, 11.9,1,1, 5.258, 10512.996, 347.198, 52791.807 23/05/02,16:12:30,07,08,1, 11.9,1,1, 5.258, 10512.985, 347.206, 52791.831 23/05/02,16:12:30,08,08,1, 11.9,1,1, 5.258, 10512.972, 347.204, 52791.822 23/05/02,16:12:30,09,08,1, 11.9,1,1, 5.258, 10512.990, 347.192, 52791.827 23/05/02,16:12:30,10,08,1, 11.9,1,1, 5.258, 10512.985, 347.219, 52791.859 23/05/02,16:12:30,11,08,1, 11.9,1,1, 5.258, 10512.986, 347.215, 52791.785 23/05/02,16:12:30,12,08,1, 11.9,1,1, 5.258, 10512.973, 347.233, 52791.860 23/05/02,16:12:30,13,08,1, 11.9,1,1, 5.258, 10512.993, 347.217, 52791.772 23/05/02,16:12:30,14,08,1, 11.9,1,1, 5.258, 10513.005, 347.207, 52791.778 23/05/02,16:12:30,15,08,1, 11.9,1,1, 5.258, 10512.998, 347.216, 52791.822 23/05/02,16:12:30,16,08,1, 11.9,1,1, 5.258, 10512.998, 347.222, 52791.813 23/05/02,16:12:30,17,08,1, 11.9,1,1, 5.258, 10512.978, 347.228, 52791.796 23/05/02,16:12:30,18,08,1, 11.9,1,1, 5.258, 10512.978, 347.191, 52791.783 23/05/02,16:12:30,19,08,1, 11.9,1,1, 5.258, 10512.982, 347.202, 52791.806 23/05/02,16:12:31,00,08,1, 12.0,1,1, 5.263, 10512.974, 347.202, 52791.806 23/05/02,16:12:31,01,08,1, 12.0,1,1, 5.263, 10512.980, 347.216, 52791.786 23/05/02,16:12:31,02,08,1, 12.0,1,1, 5.263, 10512.984, 347.208, 52791.814 23/05/02,16:12:31,03,08,1, 12.0,1,1, 5.263, 10512.993, 347.224, 52791.803 23/05/02,16:12:31,04,08,1, 12.0,1,1, 5.263, 10512.989, 347.217, 52791.838 23/05/02,16:12:31,05,08,1, 12.0,1,1, 5.263, 10512.989, 347.220, 52791.829 23/05/02,16:12:31,06,08,1, 12.0,1,1, 5.263, 10513.011, 347.196, 52791.785 23/05/02,16:12:31,07,08,1, 12.0,1,1, 5.263, 10513.001, 347.226, 52791.772 23/05/02,16:12:31,08,08,1, 12.0,1,1, 5.263, 10513.022, 347.215, 52791.789 23/05/02,16:12:31,09,08,1, 12.0,1,1, 5.263, 10512.996, 347.220, 52791.806 23/05/02,16:12:31,10,08,1, 12.0,1,1, 5.263, 10513.013, 347.211, 52791.812 23/05/02,16:12:31,11,08,1, 12.0,1,1, 5.263, 10513.018, 347.211, 52791.837 23/05/02,16:12:31,12,08,1, 12.0,1,1, 5.263, 10513.000, 347.231, 52791.811 23/05/02,16:12:31,13,08,1, 12.0,1,1, 5.263, 10512.983, 347.242, 52791.804 23/05/02,16:12:31,14,08,1, 12.0,1,1, 5.263, 10512.979, 347.223, 52791.757 23/05/02,16:12:31,15,08,1, 12.0,1,1, 5.263, 10512.977, 347.241, 52791.833 23/05/02,16:12:31,16,08,1, 12.0,1,1, 5.263, 10512.986, 347.237, 52791.806 23/05/02,16:12:31,17,08,1, 12.0,1,1, 5.263, 10513.017, 347.225, 52791.801 23/05/02,16:12:31,18,08,1, 12.0,1,1, 5.263, 10512.997, 347.219, 52791.840 23/05/02,16:12:31,19,08,1, 12.0,1,1, 5.263, 10512.980, 347.198, 52791.843 23/05/02,16:12:32,00,08,1, 11.9,1,1, 5.255, 10512.974, 347.198, 52791.843 23/05/02,16:12:32,01,08,1, 11.9,1,1, 5.255, 10513.007, 347.218, 52791.870 23/05/02,16:12:32,02,08,1, 11.9,1,1, 5.255, 10512.994, 347.192, 52791.829 23/05/02,16:12:32,03,08,1, 11.9,1,1, 5.255, 10513.019, 347.237, 52791.891 23/05/02,16:12:32,04,08,1, 11.9,1,1, 5.255, 10513.012, 347.223, 52791.814 23/05/02,16:12:32,05,08,1, 11.9,1,1, 5.255, 10513.006, 347.233, 52791.850 23/05/02,16:12:32,06,08,1, 11.9,1,1, 5.255, 10513.032, 347.217, 52791.836 23/05/02,16:12:32,07,08,1, 11.9,1,1, 5.255, 10513.019, 347.234, 52791.836 23/05/02,16:12:32,08,08,1, 11.9,1,1, 5.255, 10512.995, 347.222, 52791.856 23/05/02,16:12:32,09,08,1, 11.9,1,1, 5.255, 10512.991, 347.216, 52791.877 23/05/02,16:12:32,10,08,1, 11.9,1,1, 5.255, 10513.009, 347.229, 52791.854 23/05/02,16:12:32,11,08,1, 11.9,1,1, 5.255, 10513.012, 347.238, 52791.814 23/05/02,16:12:32,12,08,1, 11.9,1,1, 5.255, 10513.026, 347.209, 52791.842 23/05/02,16:12:32,13,08,1, 11.9,1,1, 5.255, 10513.026, 347.213, 52791.777 23/05/02,16:12:32,14,08,1, 11.9,1,1, 5.255, 10513.029, 347.233, 52791.837 23/05/02,16:12:32,15,08,1, 11.9,1,1, 5.255, 10513.022, 347.207, 52791.833 23/05/02,16:12:32,16,08,1, 11.9,1,1, 5.255, 10513.037, 347.227, 52791.794 23/05/02,16:12:32,17,08,1, 11.9,1,1, 5.255, 10513.039, 347.254, 52791.911 23/05/02,16:12:32,18,08,1, 11.9,1,1, 5.255, 10513.016, 347.227, 52791.889 23/05/02,16:12:32,19,08,1, 11.9,1,1, 5.255, 10513.040, 347.248, 52791.862 23/05/02,16:12:33,00,08,1, 11.7,1,1, 5.265, 10513.033, 347.248, 52791.862 23/05/02,16:12:33,01,08,1, 11.7,1,1, 5.265, 10513.018, 347.229, 52791.826 23/05/02,16:12:33,02,08,1, 11.7,1,1, 5.265, 10513.035, 347.238, 52791.864 23/05/02,16:12:33,03,08,1, 11.7,1,1, 5.265, 10513.025, 347.229, 52791.853 23/05/02,16:12:33,04,08,1, 11.7,1,1, 5.265, 10513.014, 347.224, 52791.890 23/05/02,16:12:33,05,08,1, 11.7,1,1, 5.265, 10513.025, 347.236, 52791.823 23/05/02,16:12:33,06,08,1, 11.7,1,1, 5.265, 10513.035, 347.240, 52791.863 23/05/02,16:12:33,07,08,1, 11.7,1,1, 5.265, 10513.010, 347.221, 52791.858 23/05/02,16:12:33,08,08,1, 11.7,1,1, 5.265, 10513.027, 347.203, 52791.861 23/05/02,16:12:33,09,08,1, 11.7,1,1, 5.265, 10513.019, 347.235, 52791.835 23/05/02,16:12:33,10,08,1, 11.7,1,1, 5.265, 10513.003, 347.234, 52791.836 23/05/02,16:12:33,11,08,1, 11.7,1,1, 5.265, 10513.037, 347.220, 52791.836 23/05/02,16:12:33,12,08,1, 11.7,1,1, 5.265, 10513.031, 347.230, 52791.860 23/05/02,16:12:33,13,08,1, 11.7,1,1, 5.265, 10513.015, 347.223, 52791.875 23/05/02,16:12:33,14,08,1, 11.7,1,1, 5.265, 10513.010, 347.228, 52791.875 23/05/02,16:12:33,15,08,1, 11.7,1,1, 5.265, 10513.015, 347.204, 52791.875 23/05/02,16:12:33,16,08,1, 11.7,1,1, 5.265, 10513.029, 347.215, 52791.860 23/05/02,16:12:33,17,08,1, 11.7,1,1, 5.265, 10513.046, 347.234, 52791.857 23/05/02,16:12:33,18,08,1, 11.7,1,1, 5.265, 10513.049, 347.221, 52791.899 23/05/02,16:12:33,19,08,1, 11.7,1,1, 5.265, 10513.012, 347.234, 52791.856 23/05/02,16:12:34,00,08,1, 11.8,1,1, 5.261, 10513.008, 347.234, 52791.856 23/05/02,16:12:34,01,08,1, 11.8,1,1, 5.261, 10513.039, 347.199, 52791.887 23/05/02,16:12:34,02,08,1, 11.8,1,1, 5.261, 10513.050, 347.235, 52791.894 23/05/02,16:12:34,03,08,1, 11.8,1,1, 5.261, 10513.051, 347.245, 52791.873 23/05/02,16:12:34,04,08,1, 11.8,1,1, 5.261, 10513.040, 347.219, 52791.883 23/05/02,16:12:34,05,08,1, 11.8,1,1, 5.261, 10513.031, 347.219, 52791.867 23/05/02,16:12:34,06,08,1, 11.8,1,1, 5.261, 10513.051, 347.233, 52791.859 23/05/02,16:12:34,07,08,1, 11.8,1,1, 5.261, 10513.056, 347.250, 52791.881 23/05/02,16:12:34,08,08,1, 11.8,1,1, 5.261, 10513.035, 347.225, 52791.858 23/05/02,16:12:34,09,08,1, 11.8,1,1, 5.261, 10513.055, 347.249, 52791.861 23/05/02,16:12:34,10,08,1, 11.8,1,1, 5.261, 10513.032, 347.225, 52791.860 23/05/02,16:12:34,11,08,1, 11.8,1,1, 5.261, 10513.070, 347.222, 52791.883 23/05/02,16:12:34,12,08,1, 11.8,1,1, 5.261, 10513.054, 347.243, 52791.849 23/05/02,16:12:34,13,08,1, 11.8,1,1, 5.261, 10513.049, 347.268, 52791.867 23/05/02,16:12:34,14,08,1, 11.8,1,1, 5.261, 10513.057, 347.234, 52791.887 23/05/02,16:12:34,15,08,1, 11.8,1,1, 5.261, 10513.042, 347.243, 52791.856 23/05/02,16:12:34,16,08,1, 11.8,1,1, 5.261, 10513.051, 347.216, 52791.857 23/05/02,16:12:34,17,08,1, 11.8,1,1, 5.261, 10513.098, 347.221, 52791.741 23/05/02,16:12:34,18,08,1, 11.8,1,1, 5.261, 10513.104, 347.213, 52791.839 23/05/02,16:12:34,19,08,1, 11.8,1,1, 5.261, 10513.067, 347.232, 52791.947 23/05/02,16:12:35,00,09,1, 11.9,1,1, 5.255, 10513.066, 347.232, 52791.947 23/05/02,16:12:35,01,09,1, 11.9,1,1, 5.255, 10513.034, 347.246, 52792.049 23/05/02,16:12:35,02,09,1, 11.9,1,1, 5.255, 10513.059, 347.226, 52791.841 23/05/02,16:12:35,03,09,1, 11.9,1,1, 5.255, 10513.055, 347.253, 52791.895 23/05/02,16:12:35,04,09,1, 11.9,1,1, 5.255, 10513.023, 347.223, 52791.903 23/05/02,16:12:35,05,09,1, 11.9,1,1, 5.255, 10513.049, 347.251, 52791.910 23/05/02,16:12:35,06,09,1, 11.9,1,1, 5.255, 10513.054, 347.239, 52791.846 23/05/02,16:12:35,07,09,1, 11.9,1,1, 5.255, 10513.050, 347.249, 52791.874 23/05/02,16:12:35,08,09,1, 11.9,1,1, 5.255, 10513.070, 347.258, 52791.889 23/05/02,16:12:35,09,09,1, 11.9,1,1, 5.255, 10513.046, 347.271, 52791.899 23/05/02,16:12:35,10,09,1, 11.9,1,1, 5.255, 10513.032, 347.246, 52791.874 23/05/02,16:12:35,11,09,1, 11.9,1,1, 5.255, 10513.077, 347.227, 52791.910 23/05/02,16:12:35,12,09,1, 11.9,1,1, 5.255, 10513.050, 347.244, 52791.892 23/05/02,16:12:35,13,09,1, 11.9,1,1, 5.255, 10513.062, 347.259, 52791.915 23/05/02,16:12:35,14,09,1, 11.9,1,1, 5.255, 10513.040, 347.255, 52791.905 23/05/02,16:12:35,15,09,1, 11.9,1,1, 5.255, 10513.070, 347.250, 52791.878 23/05/02,16:12:35,16,09,1, 11.9,1,1, 5.255, 10513.043, 347.240, 52791.889 23/05/02,16:12:35,17,09,1, 11.9,1,1, 5.255, 10513.079, 347.256, 52791.996 23/05/02,16:12:35,18,09,1, 11.9,1,1, 5.255, 10513.069, 347.238, 52791.888 23/05/02,16:12:35,19,09,1, 11.9,1,1, 5.255, 10513.072, 347.262, 52791.841 23/05/02,16:12:36,00,09,1, 11.8,1,1, 5.260, 10513.066, 347.262, 52791.841 23/05/02,16:12:36,01,09,1, 11.8,1,1, 5.260, 10513.074, 347.233, 52791.873 23/05/02,16:12:36,02,09,1, 11.8,1,1, 5.260, 10513.049, 347.223, 52791.827 23/05/02,16:12:36,03,09,1, 11.8,1,1, 5.260, 10513.092, 347.248, 52791.919 23/05/02,16:12:36,04,09,1, 11.8,1,1, 5.260, 10513.061, 347.262, 52791.955 23/05/02,16:12:36,05,09,1, 11.8,1,1, 5.260, 10513.073, 347.244, 52791.879 23/05/02,16:12:36,06,09,1, 11.8,1,1, 5.260, 10513.067, 347.266, 52791.953 23/05/02,16:12:36,07,09,1, 11.8,1,1, 5.260, 10513.088, 347.242, 52791.719 23/05/02,16:12:36,08,09,1, 11.8,1,1, 5.260, 10513.080, 347.264, 52791.908 23/05/02,16:12:36,09,09,1, 11.8,1,1, 5.260, 10513.065, 347.273, 52791.945 23/05/02,16:12:36,10,09,1, 11.8,1,1, 5.260, 10513.090, 347.253, 52791.869 23/05/02,16:12:36,11,09,1, 11.8,1,1, 5.260, 10513.069, 347.234, 52791.920 23/05/02,16:12:36,12,09,1, 11.8,1,1, 5.260, 10513.103, 347.252, 52791.942 23/05/02,16:12:36,13,09,1, 11.8,1,1, 5.260, 10513.095, 347.234, 52791.880 23/05/02,16:12:36,14,09,1, 11.8,1,1, 5.260, 10513.072, 347.259, 52791.859 23/05/02,16:12:36,15,09,1, 11.8,1,1, 5.260, 10513.088, 347.250, 52791.879 23/05/02,16:12:36,16,09,1, 11.8,1,1, 5.260, 10513.094, 347.246, 52791.882 23/05/02,16:12:36,17,09,1, 11.8,1,1, 5.260, 10513.072, 347.260, 52791.878 23/05/02,16:12:36,18,09,1, 11.8,1,1, 5.260, 10513.083, 347.241, 52791.913 23/05/02,16:12:36,19,09,1, 11.8,1,1, 5.260, 10513.067, 347.270, 52791.887 23/05/02,16:12:37,00,08,1, 12.0,1,1, 5.254, 10513.066, 347.270, 52791.887 23/05/02,16:12:37,01,08,1, 12.0,1,1, 5.254, 10513.068, 347.259, 52791.908 23/05/02,16:12:37,02,08,1, 12.0,1,1, 5.254, 10513.086, 347.261, 52791.922 23/05/02,16:12:37,03,08,1, 12.0,1,1, 5.254, 10513.101, 347.268, 52791.924 23/05/02,16:12:37,04,08,1, 12.0,1,1, 5.254, 10513.080, 347.258, 52791.932 23/05/02,16:12:37,05,08,1, 12.0,1,1, 5.254, 10513.104, 347.261, 52791.909 23/05/02,16:12:37,06,08,1, 12.0,1,1, 5.254, 10513.096, 347.255, 52791.911 23/05/02,16:12:37,07,08,1, 12.0,1,1, 5.254, 10513.109, 347.268, 52791.938 23/05/02,16:12:37,08,08,1, 12.0,1,1, 5.254, 10513.100, 347.245, 52791.906 23/05/02,16:12:37,09,08,1, 12.0,1,1, 5.254, 10513.113, 347.268, 52791.905 23/05/02,16:12:37,10,08,1, 12.0,1,1, 5.254, 10513.114, 347.263, 52791.905 23/05/02,16:12:37,11,08,1, 12.0,1,1, 5.254, 10513.109, 347.266, 52791.925 23/05/02,16:12:37,12,08,1, 12.0,1,1, 5.254, 10513.092, 347.264, 52791.921 23/05/02,16:12:37,13,08,1, 12.0,1,1, 5.254, 10513.099, 347.271, 52791.913 23/05/02,16:12:37,14,08,1, 12.0,1,1, 5.254, 10513.120, 347.255, 52791.905 23/05/02,16:12:37,15,08,1, 12.0,1,1, 5.254, 10513.107, 347.287, 52791.903 23/05/02,16:12:37,16,08,1, 12.0,1,1, 5.254, 10513.109, 347.276, 52791.948 23/05/02,16:12:37,17,08,1, 12.0,1,1, 5.254, 10513.115, 347.271, 52791.924 23/05/02,16:12:37,18,08,1, 12.0,1,1, 5.254, 10513.116, 347.280, 52791.921 23/05/02,16:12:37,19,08,1, 12.0,1,1, 5.254, 10513.119, 347.282, 52791.901 23/05/02,16:12:38,00,08,1, 11.9,1,1, 5.252, 10513.116, 347.282, 52791.901 23/05/02,16:12:38,01,08,1, 11.9,1,1, 5.252, 10513.121, 347.263, 52791.916 23/05/02,16:12:38,02,08,1, 11.9,1,1, 5.252, 10513.108, 347.284, 52791.938 23/05/02,16:12:38,03,08,1, 11.9,1,1, 5.252, 10513.116, 347.277, 52791.870 23/05/02,16:12:38,04,08,1, 11.9,1,1, 5.252, 10513.107, 347.253, 52791.908 23/05/02,16:12:38,05,08,1, 11.9,1,1, 5.252, 10513.103, 347.299, 52791.904 23/05/02,16:12:38,06,08,1, 11.9,1,1, 5.252, 10513.110, 347.267, 52791.907 23/05/02,16:12:38,07,08,1, 11.9,1,1, 5.252, 10513.108, 347.290, 52791.876 23/05/02,16:12:38,08,08,1, 11.9,1,1, 5.252, 10513.118, 347.293, 52791.920 23/05/02,16:12:38,09,08,1, 11.9,1,1, 5.252, 10513.101, 347.274, 52791.879 23/05/02,16:12:38,10,08,1, 11.9,1,1, 5.252, 10513.115, 347.276, 52791.891 23/05/02,16:12:38,11,08,1, 11.9,1,1, 5.252, 10513.113, 347.249, 52791.948 23/05/02,16:12:38,12,08,1, 11.9,1,1, 5.252, 10513.128, 347.279, 52791.911 23/05/02,16:12:38,13,08,1, 11.9,1,1, 5.252, 10513.139, 347.281, 52791.927 23/05/02,16:12:38,14,08,1, 11.9,1,1, 5.252, 10513.126, 347.252, 52791.935 23/05/02,16:12:38,15,08,1, 11.9,1,1, 5.252, 10513.133, 347.276, 52791.946 23/05/02,16:12:38,16,08,1, 11.9,1,1, 5.252, 10513.147, 347.280, 52791.901 23/05/02,16:12:38,17,08,1, 11.9,1,1, 5.252, 10513.114, 347.284, 52791.912 23/05/02,16:12:38,18,08,1, 11.9,1,1, 5.252, 10513.142, 347.281, 52791.940 23/05/02,16:12:38,19,08,1, 11.9,1,1, 5.252, 10513.130, 347.276, 52791.936 23/05/02,16:12:39,00,08,1, 11.9,1,1, 5.260, 10513.124, 347.276, 52791.936 23/05/02,16:12:39,01,08,1, 11.9,1,1, 5.260, 10513.133, 347.279, 52791.940 23/05/02,16:12:39,02,08,1, 11.9,1,1, 5.260, 10513.134, 347.273, 52791.932 23/05/02,16:12:39,03,08,1, 11.9,1,1, 5.260, 10513.119, 347.264, 52791.941 23/05/02,16:12:39,04,08,1, 11.9,1,1, 5.260, 10513.142, 347.257, 52791.899 23/05/02,16:12:39,05,08,1, 11.9,1,1, 5.260, 10513.121, 347.261, 52791.937 23/05/02,16:12:39,06,08,1, 11.9,1,1, 5.260, 10513.139, 347.265, 52791.927 23/05/02,16:12:39,07,08,1, 11.9,1,1, 5.260, 10513.137, 347.274, 52791.926 23/05/02,16:12:39,08,08,1, 11.9,1,1, 5.260, 10513.154, 347.270, 52791.923 23/05/02,16:12:39,09,08,1, 11.9,1,1, 5.260, 10513.139, 347.277, 52791.899 23/05/02,16:12:39,10,08,1, 11.9,1,1, 5.260, 10513.149, 347.263, 52791.888 23/05/02,16:12:39,11,08,1, 11.9,1,1, 5.260, 10513.149, 347.282, 52791.925 23/05/02,16:12:39,12,08,1, 11.9,1,1, 5.260, 10513.133, 347.277, 52791.919 23/05/02,16:12:39,13,08,1, 11.9,1,1, 5.260, 10513.138, 347.291, 52791.914 23/05/02,16:12:39,14,08,1, 11.9,1,1, 5.260, 10513.132, 347.287, 52791.945 23/05/02,16:12:39,15,08,1, 11.9,1,1, 5.260, 10513.143, 347.272, 52791.941 23/05/02,16:12:39,16,08,1, 11.9,1,1, 5.260, 10513.176, 347.267, 52791.918 23/05/02,16:12:39,17,08,1, 11.9,1,1, 5.260, 10513.169, 347.308, 52791.952 23/05/02,16:12:39,18,08,1, 11.9,1,1, 5.260, 10513.162, 347.275, 52791.976 23/05/02,16:12:39,19,08,1, 11.9,1,1, 5.260, 10513.138, 347.302, 52791.947 23/05/02,16:12:40,00,07,1, 11.9,1,1, 5.258, 10513.133, 347.302, 52791.947 23/05/02,16:12:40,01,07,1, 11.9,1,1, 5.258, 10513.142, 347.303, 52791.936 23/05/02,16:12:40,02,07,1, 11.9,1,1, 5.258, 10513.169, 347.282, 52791.931 23/05/02,16:12:40,03,07,1, 11.9,1,1, 5.258, 10513.157, 347.280, 52791.928 23/05/02,16:12:40,04,07,1, 11.9,1,1, 5.258, 10513.152, 347.303, 52791.937 23/05/02,16:12:40,05,07,1, 11.9,1,1, 5.258, 10513.157, 347.327, 52791.946 23/05/02,16:12:40,06,07,1, 11.9,1,1, 5.258, 10513.172, 347.309, 52791.939 23/05/02,16:12:40,07,07,1, 11.9,1,1, 5.258, 10513.165, 347.287, 52791.883 23/05/02,16:12:40,08,07,1, 11.9,1,1, 5.258, 10513.174, 347.280, 52791.919 23/05/02,16:12:40,09,07,1, 11.9,1,1, 5.258, 10513.145, 347.292, 52791.915 23/05/02,16:12:40,10,07,1, 11.9,1,1, 5.258, 10513.168, 347.276, 52791.910 23/05/02,16:12:40,11,07,1, 11.9,1,1, 5.258, 10513.157, 347.282, 52791.914 23/05/02,16:12:40,12,07,1, 11.9,1,1, 5.258, 10513.176, 347.271, 52791.930 23/05/02,16:12:40,13,07,1, 11.9,1,1, 5.258, 10513.171, 347.286, 52791.928 23/05/02,16:12:40,14,07,1, 11.9,1,1, 5.258, 10513.153, 347.266, 52791.952 23/05/02,16:12:40,15,07,1, 11.9,1,1, 5.258, 10513.169, 347.306, 52791.909 23/05/02,16:12:40,16,07,1, 11.9,1,1, 5.258, 10513.193, 347.299, 52791.914 23/05/02,16:12:40,17,07,1, 11.9,1,1, 5.258, 10513.169, 347.301, 52791.921 23/05/02,16:12:40,18,07,1, 11.9,1,1, 5.258, 10513.146, 347.305, 52791.937 23/05/02,16:12:40,19,07,1, 11.9,1,1, 5.258, 10513.171, 347.309, 52791.937 23/05/02,16:12:41,00,07,1, 11.9,1,1, 5.255, 10513.166, 347.309, 52791.937 23/05/02,16:12:41,01,07,1, 11.9,1,1, 5.255, 10513.161, 347.309, 52791.924 23/05/02,16:12:41,02,07,1, 11.9,1,1, 5.255, 10513.146, 347.294, 52791.891 23/05/02,16:12:41,03,07,1, 11.9,1,1, 5.255, 10513.152, 347.285, 52791.922 23/05/02,16:12:41,04,07,1, 11.9,1,1, 5.255, 10513.198, 347.282, 52791.951 23/05/02,16:12:41,05,07,1, 11.9,1,1, 5.255, 10513.168, 347.289, 52791.899 23/05/02,16:12:41,06,07,1, 11.9,1,1, 5.255, 10513.171, 347.281, 52791.911 23/05/02,16:12:41,07,07,1, 11.9,1,1, 5.255, 10513.160, 347.284, 52791.959 23/05/02,16:12:41,08,07,1, 11.9,1,1, 5.255, 10513.186, 347.289, 52791.912 23/05/02,16:12:41,09,07,1, 11.9,1,1, 5.255, 10513.178, 347.301, 52791.940 23/05/02,16:12:41,10,07,1, 11.9,1,1, 5.255, 10513.168, 347.312, 52791.894 23/05/02,16:12:41,11,07,1, 11.9,1,1, 5.255, 10513.197, 347.278, 52791.904 23/05/02,16:12:41,12,07,1, 11.9,1,1, 5.255, 10513.174, 347.289, 52791.894 23/05/02,16:12:41,13,07,1, 11.9,1,1, 5.255, 10513.183, 347.295, 52791.915 23/05/02,16:12:41,14,07,1, 11.9,1,1, 5.255, 10513.181, 347.288, 52791.925 23/05/02,16:12:41,15,07,1, 11.9,1,1, 5.255, 10513.176, 347.288, 52791.953 23/05/02,16:12:41,16,07,1, 11.9,1,1, 5.255, 10513.171, 347.309, 52791.919 23/05/02,16:12:41,17,07,1, 11.9,1,1, 5.255, 10513.180, 347.295, 52791.938 23/05/02,16:12:41,18,07,1, 11.9,1,1, 5.255, 10513.163, 347.304, 52791.927 23/05/02,16:12:41,19,07,1, 11.9,1,1, 5.255, 10513.180, 347.313, 52791.878 23/05/02,16:12:42,00,09,1, 11.9,1,1, 5.256, 10513.175, 347.313, 52791.878 23/05/02,16:12:42,01,09,1, 11.9,1,1, 5.256, 10513.192, 347.302, 52791.901 23/05/02,16:12:42,02,09,1, 11.9,1,1, 5.256, 10513.182, 347.271, 52791.927 23/05/02,16:12:42,03,09,1, 11.9,1,1, 5.256, 10513.184, 347.312, 52791.948 23/05/02,16:12:42,04,09,1, 11.9,1,1, 5.256, 10513.162, 347.291, 52791.902 23/05/02,16:12:42,05,09,1, 11.9,1,1, 5.256, 10513.193, 347.311, 52791.942 23/05/02,16:12:42,06,09,1, 11.9,1,1, 5.256, 10513.177, 347.300, 52791.887 23/05/02,16:12:42,07,09,1, 11.9,1,1, 5.256, 10513.186, 347.306, 52791.975 23/05/02,16:12:42,08,09,1, 11.9,1,1, 5.256, 10513.186, 347.330, 52791.926 23/05/02,16:12:42,09,09,1, 11.9,1,1, 5.256, 10513.186, 347.326, 52791.929 23/05/02,16:12:42,10,09,1, 11.9,1,1, 5.256, 10513.211, 347.337, 52791.959 23/05/02,16:12:42,11,09,1, 11.9,1,1, 5.256, 10513.214, 347.321, 52791.985 23/05/02,16:12:42,12,09,1, 11.9,1,1, 5.256, 10513.208, 347.330, 52791.913 23/05/02,16:12:42,13,09,1, 11.9,1,1, 5.256, 10513.178, 347.316, 52791.945 23/05/02,16:12:42,14,09,1, 11.9,1,1, 5.256, 10513.210, 347.312, 52791.979 23/05/02,16:12:42,15,09,1, 11.9,1,1, 5.256, 10513.210, 347.339, 52791.954 23/05/02,16:12:42,16,09,1, 11.9,1,1, 5.256, 10513.199, 347.325, 52791.967 23/05/02,16:12:42,17,09,1, 11.9,1,1, 5.256, 10513.210, 347.345, 52791.980 23/05/02,16:12:42,18,09,1, 11.9,1,1, 5.256, 10513.205, 347.341, 52791.945 23/05/02,16:12:42,19,09,1, 11.9,1,1, 5.256, 10513.218, 347.327, 52791.981 23/05/02,16:12:43,00,07,1, 11.9,1,1, 5.257, 10513.216, 347.327, 52791.981 23/05/02,16:12:43,01,07,1, 11.9,1,1, 5.257, 10513.217, 347.335, 52791.916 23/05/02,16:12:43,02,07,1, 11.9,1,1, 5.257, 10513.218, 347.320, 52791.931 23/05/02,16:12:43,03,07,1, 11.9,1,1, 5.257, 10513.208, 347.320, 52791.945 23/05/02,16:12:43,04,07,1, 11.9,1,1, 5.257, 10513.202, 347.332, 52791.931 23/05/02,16:12:43,05,07,1, 11.9,1,1, 5.257, 10513.214, 347.322, 52791.943 23/05/02,16:12:43,06,07,1, 11.9,1,1, 5.257, 10513.235, 347.321, 52791.922 23/05/02,16:12:43,07,07,1, 11.9,1,1, 5.257, 10513.225, 347.348, 52791.932 23/05/02,16:12:43,08,07,1, 11.9,1,1, 5.257, 10513.205, 347.316, 52791.949 23/05/02,16:12:43,09,07,1, 11.9,1,1, 5.257, 10513.219, 347.337, 52791.937 23/05/02,16:12:43,10,07,1, 11.9,1,1, 5.257, 10513.248, 347.298, 52791.940 23/05/02,16:12:43,11,07,1, 11.9,1,1, 5.257, 10513.231, 347.318, 52791.941 23/05/02,16:12:43,12,07,1, 11.9,1,1, 5.257, 10513.231, 347.328, 52791.922 23/05/02,16:12:43,13,07,1, 11.9,1,1, 5.257, 10513.247, 347.340, 52791.935 23/05/02,16:12:43,14,07,1, 11.9,1,1, 5.257, 10513.242, 347.336, 52791.967 23/05/02,16:12:43,15,07,1, 11.9,1,1, 5.257, 10513.220, 347.330, 52791.931 23/05/02,16:12:43,16,07,1, 11.9,1,1, 5.257, 10513.239, 347.329, 52791.983 23/05/02,16:12:43,17,07,1, 11.9,1,1, 5.257, 10513.236, 347.323, 52791.968 23/05/02,16:12:43,18,07,1, 11.9,1,1, 5.257, 10513.255, 347.350, 52791.990 23/05/02,16:12:43,19,07,1, 11.9,1,1, 5.257, 10513.218, 347.349, 52791.938 23/05/02,16:12:44,00,09,1, 11.9,1,1, 5.259, 10513.216, 347.349, 52791.938 23/05/02,16:12:44,01,09,1, 11.9,1,1, 5.259, 10513.228, 347.312, 52791.962 23/05/02,16:12:44,02,09,1, 11.9,1,1, 5.259, 10513.238, 347.341, 52791.951 23/05/02,16:12:44,03,09,1, 11.9,1,1, 5.259, 10513.248, 347.343, 52791.937 23/05/02,16:12:44,04,09,1, 11.9,1,1, 5.259, 10513.258, 347.327, 52791.967 23/05/02,16:12:44,05,09,1, 11.9,1,1, 5.259, 10513.234, 347.317, 52791.948 23/05/02,16:12:44,06,09,1, 11.9,1,1, 5.259, 10513.261, 347.326, 52791.976 23/05/02,16:12:44,07,09,1, 11.9,1,1, 5.259, 10513.270, 347.324, 52791.948 23/05/02,16:12:44,08,09,1, 11.9,1,1, 5.259, 10513.234, 347.359, 52791.937 23/05/02,16:12:44,09,09,1, 11.9,1,1, 5.259, 10513.241, 347.328, 52791.943 23/05/02,16:12:44,10,09,1, 11.9,1,1, 5.259, 10513.237, 347.346, 52791.963 23/05/02,16:12:44,11,09,1, 11.9,1,1, 5.259, 10513.238, 347.328, 52791.976 23/05/02,16:12:44,12,09,1, 11.9,1,1, 5.259, 10513.252, 347.335, 52791.913 23/05/02,16:12:44,13,09,1, 11.9,1,1, 5.259, 10513.276, 347.336, 52791.962 23/05/02,16:12:44,14,09,1, 11.9,1,1, 5.259, 10513.238, 347.353, 52791.968 23/05/02,16:12:44,15,09,1, 11.9,1,1, 5.259, 10513.255, 347.348, 52791.961 23/05/02,16:12:44,16,09,1, 11.9,1,1, 5.259, 10513.289, 347.347, 52791.972 23/05/02,16:12:44,17,09,1, 11.9,1,1, 5.259, 10513.241, 347.347, 52791.955 23/05/02,16:12:44,18,09,1, 11.9,1,1, 5.259, 10513.260, 347.342, 52791.971 23/05/02,16:12:44,19,09,1, 11.9,1,1, 5.259, 10513.264, 347.349, 52791.982 23/05/02,16:12:45,00,08,1, 11.9,1,1, 5.259, 10513.258, 347.349, 52791.982 23/05/02,16:12:45,01,08,1, 11.9,1,1, 5.259, 10513.270, 347.321, 52792.003 23/05/02,16:12:45,02,08,1, 11.9,1,1, 5.259, 10513.276, 347.349, 52792.031 23/05/02,16:12:45,03,08,1, 11.9,1,1, 5.259, 10513.303, 347.366, 52792.088 23/05/02,16:12:45,04,08,1, 11.9,1,1, 5.259, 10513.235, 347.356, 52792.031 23/05/02,16:12:45,05,08,1, 11.9,1,1, 5.259, 10513.262, 347.384, 52791.999 23/05/02,16:12:45,06,08,1, 11.9,1,1, 5.259, 10513.276, 347.367, 52792.011 23/05/02,16:12:45,07,08,1, 11.9,1,1, 5.259, 10513.281, 347.349, 52791.947 23/05/02,16:12:45,08,08,1, 11.9,1,1, 5.259, 10513.265, 347.360, 52791.986 23/05/02,16:12:45,09,08,1, 11.9,1,1, 5.259, 10513.271, 347.359, 52792.004 23/05/02,16:12:45,10,08,1, 11.9,1,1, 5.259, 10513.279, 347.362, 52791.955 23/05/02,16:12:45,11,08,1, 11.9,1,1, 5.259, 10513.273, 347.377, 52791.977 23/05/02,16:12:45,12,08,1, 11.9,1,1, 5.259, 10513.290, 347.348, 52792.023 23/05/02,16:12:45,13,08,1, 11.9,1,1, 5.259, 10513.295, 347.331, 52791.992 23/05/02,16:12:45,14,08,1, 11.9,1,1, 5.259, 10513.278, 347.346, 52791.937 23/05/02,16:12:45,15,08,1, 11.9,1,1, 5.259, 10513.297, 347.343, 52791.988 23/05/02,16:12:45,16,08,1, 11.9,1,1, 5.259, 10513.276, 347.350, 52791.966 23/05/02,16:12:45,17,08,1, 11.9,1,1, 5.259, 10513.277, 347.371, 52791.995 23/05/02,16:12:45,18,08,1, 11.9,1,1, 5.259, 10513.305, 347.346, 52791.993 23/05/02,16:12:45,19,08,1, 11.9,1,1, 5.259, 10513.288, 347.342, 52791.975 23/05/02,16:12:46,00,08,1, 11.9,1,1, 5.257, 10513.283, 347.342, 52791.975 23/05/02,16:12:46,01,08,1, 11.9,1,1, 5.257, 10513.303, 347.361, 52792.018 23/05/02,16:12:46,02,08,1, 11.9,1,1, 5.257, 10513.299, 347.363, 52792.002 23/05/02,16:12:46,03,08,1, 11.9,1,1, 5.257, 10513.306, 347.369, 52791.987 23/05/02,16:12:46,04,08,1, 11.9,1,1, 5.257, 10513.311, 347.357, 52791.997 23/05/02,16:12:46,05,08,1, 11.9,1,1, 5.257, 10513.310, 347.342, 52791.999 23/05/02,16:12:46,06,08,1, 11.9,1,1, 5.257, 10513.281, 347.338, 52791.972 23/05/02,16:12:46,07,08,1, 11.9,1,1, 5.257, 10513.313, 347.345, 52792.008 23/05/02,16:12:46,08,08,1, 11.9,1,1, 5.257, 10513.306, 347.355, 52791.992 23/05/02,16:12:46,09,08,1, 11.9,1,1, 5.257, 10513.302, 347.347, 52791.960 23/05/02,16:12:46,10,08,1, 11.9,1,1, 5.257, 10513.310, 347.366, 52791.994 23/05/02,16:12:46,11,08,1, 11.9,1,1, 5.257, 10513.305, 347.341, 52791.974 23/05/02,16:12:46,12,08,1, 11.9,1,1, 5.257, 10513.303, 347.345, 52791.963 23/05/02,16:12:46,13,08,1, 11.9,1,1, 5.257, 10513.311, 347.375, 52792.002 23/05/02,16:12:46,14,08,1, 11.9,1,1, 5.257, 10513.329, 347.385, 52792.010 23/05/02,16:12:46,15,08,1, 11.9,1,1, 5.257, 10513.307, 347.368, 52791.999 23/05/02,16:12:46,16,08,1, 11.9,1,1, 5.257, 10513.322, 347.381, 52791.995 23/05/02,16:12:46,17,08,1, 11.9,1,1, 5.257, 10513.305, 347.357, 52791.992 23/05/02,16:12:46,18,08,1, 11.9,1,1, 5.257, 10513.315, 347.372, 52792.004 23/05/02,16:12:46,19,08,1, 11.9,1,1, 5.257, 10513.312, 347.364, 52791.947 23/05/02,16:12:47,00,08,1, 11.9,1,1, 5.259, 10513.308, 347.364, 52791.947 23/05/02,16:12:47,01,08,1, 11.9,1,1, 5.259, 10513.333, 347.354, 52791.983 23/05/02,16:12:47,02,08,1, 11.9,1,1, 5.259, 10513.345, 347.367, 52791.989 23/05/02,16:12:47,03,08,1, 11.9,1,1, 5.259, 10513.316, 347.355, 52791.979 23/05/02,16:12:47,04,08,1, 11.9,1,1, 5.259, 10513.322, 347.381, 52792.000 23/05/02,16:12:47,05,08,1, 11.9,1,1, 5.259, 10513.339, 347.354, 52791.983 23/05/02,16:12:47,06,08,1, 11.9,1,1, 5.259, 10513.339, 347.356, 52791.982 23/05/02,16:12:47,07,08,1, 11.9,1,1, 5.259, 10513.334, 347.365, 52792.020 23/05/02,16:12:47,08,08,1, 11.9,1,1, 5.259, 10513.314, 347.367, 52792.014 23/05/02,16:12:47,09,08,1, 11.9,1,1, 5.259, 10513.339, 347.378, 52792.016 23/05/02,16:12:47,10,08,1, 11.9,1,1, 5.259, 10513.319, 347.398, 52792.002 23/05/02,16:12:47,11,08,1, 11.9,1,1, 5.259, 10513.338, 347.388, 52792.008 23/05/02,16:12:47,12,08,1, 11.9,1,1, 5.259, 10513.331, 347.392, 52792.011 23/05/02,16:12:47,13,08,1, 11.9,1,1, 5.259, 10513.341, 347.379, 52791.986 23/05/02,16:12:47,14,08,1, 11.9,1,1, 5.259, 10513.333, 347.382, 52792.006 23/05/02,16:12:47,15,08,1, 11.9,1,1, 5.259, 10513.350, 347.369, 52791.968 23/05/02,16:12:47,16,08,1, 11.9,1,1, 5.259, 10513.346, 347.390, 52791.991 23/05/02,16:12:47,17,08,1, 11.9,1,1, 5.259, 10513.347, 347.369, 52792.019 23/05/02,16:12:47,18,08,1, 11.9,1,1, 5.259, 10513.357, 347.399, 52792.027 23/05/02,16:12:47,19,08,1, 11.9,1,1, 5.259, 10513.361, 347.365, 52791.976 23/05/02,16:12:48,00,07,1, 11.8,1,1, 5.258, 10513.358, 347.365, 52791.976 23/05/02,16:12:48,01,07,1, 11.8,1,1, 5.258, 10513.360, 347.381, 52792.009 23/05/02,16:12:48,02,07,1, 11.8,1,1, 5.258, 10513.386, 347.375, 52791.987 23/05/02,16:12:48,03,07,1, 11.8,1,1, 5.258, 10513.397, 347.403, 52792.031 23/05/02,16:12:48,04,07,1, 11.8,1,1, 5.258, 10513.359, 347.368, 52791.989 23/05/02,16:12:48,05,07,1, 11.8,1,1, 5.258, 10513.363, 347.377, 52792.028 23/05/02,16:12:48,06,07,1, 11.8,1,1, 5.258, 10513.354, 347.396, 52791.990 23/05/02,16:12:48,07,07,1, 11.8,1,1, 5.258, 10513.369, 347.394, 52791.981 23/05/02,16:12:48,08,07,1, 11.8,1,1, 5.258, 10513.382, 347.401, 52791.949 23/05/02,16:12:48,09,07,1, 11.8,1,1, 5.258, 10513.381, 347.386, 52791.970 23/05/02,16:12:48,10,07,1, 11.8,1,1, 5.258, 10513.344, 347.390, 52791.963 23/05/02,16:12:48,11,07,1, 11.8,1,1, 5.258, 10513.360, 347.377, 52791.988 23/05/02,16:12:48,12,07,1, 11.8,1,1, 5.258, 10513.389, 347.408, 52792.009 23/05/02,16:12:48,13,07,1, 11.8,1,1, 5.258, 10513.387, 347.386, 52792.010 23/05/02,16:12:48,14,07,1, 11.8,1,1, 5.258, 10513.356, 347.384, 52791.986 23/05/02,16:12:48,15,07,1, 11.8,1,1, 5.258, 10513.360, 347.396, 52792.039 23/05/02,16:12:48,16,07,1, 11.8,1,1, 5.258, 10513.370, 347.387, 52792.015 23/05/02,16:12:48,17,07,1, 11.8,1,1, 5.258, 10513.358, 347.392, 52792.041 23/05/02,16:12:48,18,07,1, 11.8,1,1, 5.258, 10513.363, 347.397, 52792.035 23/05/02,16:12:48,19,07,1, 11.8,1,1, 5.258, 10513.374, 347.377, 52792.008 23/05/02,16:12:49,00,09,1, 11.8,1,1, 5.253, 10513.366, 347.377, 52792.008 23/05/02,16:12:49,01,09,1, 11.8,1,1, 5.253, 10513.403, 347.370, 52792.008 23/05/02,16:12:49,02,09,1, 11.8,1,1, 5.253, 10513.403, 347.396, 52792.005 23/05/02,16:12:49,03,09,1, 11.8,1,1, 5.253, 10513.367, 347.388, 52791.976 23/05/02,16:12:49,04,09,1, 11.8,1,1, 5.253, 10513.374, 347.386, 52792.009 23/05/02,16:12:49,05,09,1, 11.8,1,1, 5.253, 10513.385, 347.388, 52792.004 23/05/02,16:12:49,06,09,1, 11.8,1,1, 5.253, 10513.396, 347.397, 52791.987 23/05/02,16:12:49,07,09,1, 11.8,1,1, 5.253, 10513.391, 347.400, 52791.992 23/05/02,16:12:49,08,09,1, 11.8,1,1, 5.253, 10513.402, 347.365, 52791.990 23/05/02,16:12:49,09,09,1, 11.8,1,1, 5.253, 10513.382, 347.374, 52791.934 23/05/02,16:12:49,10,09,1, 11.8,1,1, 5.253, 10513.382, 347.391, 52792.074 23/05/02,16:12:49,11,09,1, 11.8,1,1, 5.253, 10513.411, 347.393, 52792.030 23/05/02,16:12:49,12,09,1, 11.8,1,1, 5.253, 10513.380, 347.400, 52791.956 23/05/02,16:12:49,13,09,1, 11.8,1,1, 5.253, 10513.392, 347.382, 52791.951 23/05/02,16:12:49,14,09,1, 11.8,1,1, 5.253, 10513.388, 347.407, 52791.961 23/05/02,16:12:49,15,09,1, 11.8,1,1, 5.253, 10513.399, 347.427, 52791.973 23/05/02,16:12:49,16,09,1, 11.8,1,1, 5.253, 10513.427, 347.405, 52791.992 23/05/02,16:12:49,17,09,1, 11.8,1,1, 5.253, 10513.398, 347.394, 52791.909 23/05/02,16:12:49,18,09,1, 11.8,1,1, 5.253, 10513.414, 347.398, 52791.971 23/05/02,16:12:49,19,09,1, 11.8,1,1, 5.253, 10513.433, 347.388, 52791.923 23/05/02,16:12:50,00,08,1, 11.8,1,1, 5.252, 10513.433, 347.388, 52791.923 23/05/02,16:12:50,01,08,1, 11.8,1,1, 5.252, 10513.418, 347.407, 52791.992 23/05/02,16:12:50,02,08,1, 11.8,1,1, 5.252, 10513.401, 347.388, 52792.000 23/05/02,16:12:50,03,08,1, 11.8,1,1, 5.252, 10513.446, 347.412, 52791.997 23/05/02,16:12:50,04,08,1, 11.8,1,1, 5.252, 10513.427, 347.403, 52792.014 23/05/02,16:12:50,05,08,1, 11.8,1,1, 5.252, 10513.401, 347.408, 52792.002 23/05/02,16:12:50,06,08,1, 11.8,1,1, 5.252, 10513.419, 347.373, 52792.019 23/05/02,16:12:50,07,08,1, 11.8,1,1, 5.252, 10513.439, 347.395, 52791.987 23/05/02,16:12:50,08,08,1, 11.8,1,1, 5.252, 10513.424, 347.425, 52792.001 23/05/02,16:12:50,09,08,1, 11.8,1,1, 5.252, 10513.424, 347.413, 52791.943 23/05/02,16:12:50,10,08,1, 11.8,1,1, 5.252, 10513.419, 347.407, 52791.982 23/05/02,16:12:50,11,08,1, 11.8,1,1, 5.252, 10513.427, 347.411, 52791.990 23/05/02,16:12:50,12,08,1, 11.8,1,1, 5.252, 10513.398, 347.395, 52791.971 23/05/02,16:12:50,13,08,1, 11.8,1,1, 5.252, 10513.443, 347.428, 52792.013 23/05/02,16:12:50,14,08,1, 11.8,1,1, 5.252, 10513.414, 347.400, 52791.994 23/05/02,16:12:50,15,08,1, 11.8,1,1, 5.252, 10513.447, 347.409, 52791.993 23/05/02,16:12:50,16,08,1, 11.8,1,1, 5.252, 10513.433, 347.398, 52791.988 23/05/02,16:12:50,17,08,1, 11.8,1,1, 5.252, 10513.437, 347.401, 52792.016 23/05/02,16:12:50,18,08,1, 11.8,1,1, 5.252, 10513.431, 347.422, 52791.956 23/05/02,16:12:50,19,08,1, 11.8,1,1, 5.252, 10513.425, 347.396, 52791.973 23/05/02,16:12:51,00,08,1, 11.9,1,1, 5.253, 10513.425, 347.396, 52791.973 23/05/02,16:12:51,01,08,1, 11.9,1,1, 5.253, 10513.433, 347.395, 52792.007 23/05/02,16:12:51,02,08,1, 11.9,1,1, 5.253, 10513.446, 347.394, 52791.995 23/05/02,16:12:51,03,08,1, 11.9,1,1, 5.253, 10513.441, 347.406, 52791.972 23/05/02,16:12:51,04,08,1, 11.9,1,1, 5.253, 10513.440, 347.398, 52791.942 23/05/02,16:12:51,05,08,1, 11.9,1,1, 5.253, 10513.439, 347.410, 52791.979 23/05/02,16:12:51,06,08,1, 11.9,1,1, 5.253, 10513.465, 347.395, 52791.985 23/05/02,16:12:51,07,08,1, 11.9,1,1, 5.253, 10513.460, 347.407, 52791.948 23/05/02,16:12:51,08,08,1, 11.9,1,1, 5.253, 10513.468, 347.401, 52791.988 23/05/02,16:12:51,09,08,1, 11.9,1,1, 5.253, 10513.471, 347.411, 52791.953 23/05/02,16:12:51,10,08,1, 11.9,1,1, 5.253, 10513.450, 347.435, 52791.978 23/05/02,16:12:51,11,08,1, 11.9,1,1, 5.253, 10513.462, 347.425, 52791.979 23/05/02,16:12:51,12,08,1, 11.9,1,1, 5.253, 10513.490, 347.427, 52791.930 23/05/02,16:12:51,13,08,1, 11.9,1,1, 5.253, 10513.479, 347.418, 52792.002 23/05/02,16:12:51,14,08,1, 11.9,1,1, 5.253, 10513.471, 347.414, 52791.978 23/05/02,16:12:51,15,08,1, 11.9,1,1, 5.253, 10513.466, 347.395, 52791.967 23/05/02,16:12:51,16,08,1, 11.9,1,1, 5.253, 10513.477, 347.387, 52791.962 23/05/02,16:12:51,17,08,1, 11.9,1,1, 5.253, 10513.458, 347.399, 52791.983 23/05/02,16:12:51,18,08,1, 11.9,1,1, 5.253, 10513.462, 347.405, 52791.762 23/05/02,16:12:51,19,08,1, 11.9,1,1, 5.253, 10513.439, 347.408, 52792.039 23/05/02,16:12:52,00,09,1, 11.9,1,1, 5.253, 10513.433, 347.408, 52792.039 23/05/02,16:12:52,01,09,1, 11.9,1,1, 5.253, 10513.449, 347.424, 52792.036 23/05/02,16:12:52,02,09,1, 11.9,1,1, 5.253, 10513.463, 347.412, 52791.988 23/05/02,16:12:52,03,09,1, 11.9,1,1, 5.253, 10513.462, 347.415, 52792.047 23/05/02,16:12:52,04,09,1, 11.9,1,1, 5.253, 10513.474, 347.407, 52792.007 23/05/02,16:12:52,05,09,1, 11.9,1,1, 5.253, 10513.489, 347.410, 52792.005 23/05/02,16:12:52,06,09,1, 11.9,1,1, 5.253, 10513.468, 347.445, 52792.031 23/05/02,16:12:52,07,09,1, 11.9,1,1, 5.253, 10513.482, 347.426, 52792.013 23/05/02,16:12:52,08,09,1, 11.9,1,1, 5.253, 10513.502, 347.430, 52792.033 23/05/02,16:12:52,09,09,1, 11.9,1,1, 5.253, 10513.492, 347.437, 52792.020 23/05/02,16:12:52,10,09,1, 11.9,1,1, 5.253, 10513.489, 347.426, 52791.978 23/05/02,16:12:52,11,09,1, 11.9,1,1, 5.253, 10513.495, 347.449, 52791.988 23/05/02,16:12:52,12,09,1, 11.9,1,1, 5.253, 10513.485, 347.442, 52791.947 23/05/02,16:12:52,13,09,1, 11.9,1,1, 5.253, 10513.514, 347.430, 52791.998 23/05/02,16:12:52,14,09,1, 11.9,1,1, 5.253, 10513.502, 347.441, 52791.980 23/05/02,16:12:52,15,09,1, 11.9,1,1, 5.253, 10513.486, 347.428, 52791.996 23/05/02,16:12:52,16,09,1, 11.9,1,1, 5.253, 10513.509, 347.452, 52791.988 23/05/02,16:12:52,17,09,1, 11.9,1,1, 5.253, 10513.470, 347.425, 52791.978 23/05/02,16:12:52,18,09,1, 11.9,1,1, 5.253, 10513.517, 347.426, 52791.972 23/05/02,16:12:52,19,09,1, 11.9,1,1, 5.253, 10513.492, 347.440, 52791.971 23/05/02,16:12:53,00,08,1, 11.9,1,1, 5.256, 10513.483, 347.440, 52791.971 23/05/02,16:12:53,01,08,1, 11.9,1,1, 5.256, 10513.510, 347.427, 52791.999 23/05/02,16:12:53,02,08,1, 11.9,1,1, 5.256, 10513.510, 347.436, 52791.983 23/05/02,16:12:53,03,08,1, 11.9,1,1, 5.256, 10513.521, 347.424, 52792.005 23/05/02,16:12:53,04,08,1, 11.9,1,1, 5.256, 10513.522, 347.441, 52791.990 23/05/02,16:12:53,05,08,1, 11.9,1,1, 5.256, 10513.496, 347.442, 52791.986 23/05/02,16:12:53,06,08,1, 11.9,1,1, 5.256, 10513.509, 347.430, 52791.947 23/05/02,16:12:53,07,08,1, 11.9,1,1, 5.256, 10513.502, 347.430, 52791.965 23/05/02,16:12:53,08,08,1, 11.9,1,1, 5.256, 10513.535, 347.444, 52791.972 23/05/02,16:12:53,09,08,1, 11.9,1,1, 5.256, 10513.510, 347.422, 52791.967 23/05/02,16:12:53,10,08,1, 11.9,1,1, 5.256, 10513.523, 347.419, 52791.987 23/05/02,16:12:53,11,08,1, 11.9,1,1, 5.256, 10513.505, 347.429, 52791.989 23/05/02,16:12:53,12,08,1, 11.9,1,1, 5.256, 10513.534, 347.416, 52791.981 23/05/02,16:12:53,13,08,1, 11.9,1,1, 5.256, 10513.543, 347.435, 52791.987 23/05/02,16:12:53,14,08,1, 11.9,1,1, 5.256, 10513.547, 347.401, 52791.971 23/05/02,16:12:53,15,08,1, 11.9,1,1, 5.256, 10513.524, 347.444, 52791.998 23/05/02,16:12:53,16,08,1, 11.9,1,1, 5.256, 10513.547, 347.428, 52791.950 23/05/02,16:12:53,17,08,1, 11.9,1,1, 5.256, 10513.542, 347.421, 52791.994 23/05/02,16:12:53,18,08,1, 11.9,1,1, 5.256, 10513.532, 347.452, 52791.986 23/05/02,16:12:53,19,08,1, 11.9,1,1, 5.256, 10513.532, 347.407, 52791.967 23/05/02,16:12:54,00,07,1, 11.9,1,1, 5.256, 10513.525, 347.407, 52791.967 23/05/02,16:12:54,01,07,1, 11.9,1,1, 5.256, 10513.521, 347.418, 52791.932 23/05/02,16:12:54,02,07,1, 11.9,1,1, 5.256, 10513.526, 347.430, 52791.920 23/05/02,16:12:54,03,07,1, 11.9,1,1, 5.256, 10513.527, 347.415, 52791.981 23/05/02,16:12:54,04,07,1, 11.9,1,1, 5.256, 10513.517, 347.424, 52791.969 23/05/02,16:12:54,05,07,1, 11.9,1,1, 5.256, 10513.545, 347.418, 52792.004 23/05/02,16:12:54,06,07,1, 11.9,1,1, 5.256, 10513.562, 347.413, 52791.995 23/05/02,16:12:54,07,07,1, 11.9,1,1, 5.256, 10513.553, 347.421, 52791.977 23/05/02,16:12:54,08,07,1, 11.9,1,1, 5.256, 10513.552, 347.433, 52791.982 23/05/02,16:12:54,09,07,1, 11.9,1,1, 5.256, 10513.532, 347.450, 52791.956 23/05/02,16:12:54,10,07,1, 11.9,1,1, 5.256, 10513.575, 347.421, 52791.940 23/05/02,16:12:54,11,07,1, 11.9,1,1, 5.256, 10513.547, 347.440, 52791.963 23/05/02,16:12:54,12,07,1, 11.9,1,1, 5.256, 10513.568, 347.426, 52791.963 23/05/02,16:12:54,13,07,1, 11.9,1,1, 5.256, 10513.556, 347.446, 52791.961 23/05/02,16:12:54,14,07,1, 11.9,1,1, 5.256, 10513.556, 347.442, 52791.966 23/05/02,16:12:54,15,07,1, 11.9,1,1, 5.256, 10513.565, 347.433, 52791.934 23/05/02,16:12:54,16,07,1, 11.9,1,1, 5.256, 10513.557, 347.464, 52791.960 23/05/02,16:12:54,17,07,1, 11.9,1,1, 5.256, 10513.550, 347.458, 52791.927 23/05/02,16:12:54,18,07,1, 11.9,1,1, 5.256, 10513.567, 347.456, 52791.948 23/05/02,16:12:54,19,07,1, 11.9,1,1, 5.256, 10513.569, 347.462, 52791.985 23/05/02,16:12:55,00,10,1, 11.9,1,1, 5.256, 10513.567, 347.462, 52791.985 23/05/02,16:12:55,01,10,1, 11.9,1,1, 5.256, 10513.580, 347.446, 52791.961 23/05/02,16:12:55,02,10,1, 11.9,1,1, 5.256, 10513.580, 347.449, 52791.959 23/05/02,16:12:55,03,10,1, 11.9,1,1, 5.256, 10513.555, 347.463, 52791.996 23/05/02,16:12:55,04,10,1, 11.9,1,1, 5.256, 10513.571, 347.462, 52791.959 23/05/02,16:12:55,05,10,1, 11.9,1,1, 5.256, 10513.571, 347.449, 52791.978 23/05/02,16:12:55,06,10,1, 11.9,1,1, 5.256, 10513.572, 347.469, 52791.967 23/05/02,16:12:55,07,10,1, 11.9,1,1, 5.256, 10513.575, 347.434, 52791.968 23/05/02,16:12:55,08,10,1, 11.9,1,1, 5.256, 10513.594, 347.428, 52791.979 23/05/02,16:12:55,09,10,1, 11.9,1,1, 5.256, 10513.588, 347.458, 52792.025 23/05/02,16:12:55,10,10,1, 11.9,1,1, 5.256, 10513.583, 347.457, 52792.165 23/05/02,16:12:55,11,10,1, 11.9,1,1, 5.256, 10513.589, 347.450, 52791.997 23/05/02,16:12:55,12,10,1, 11.9,1,1, 5.256, 10513.563, 347.468, 52791.997 23/05/02,16:12:55,13,10,1, 11.9,1,1, 5.256, 10513.590, 347.470, 52791.989 23/05/02,16:12:55,14,10,1, 11.9,1,1, 5.256, 10513.603, 347.443, 52792.035 23/05/02,16:12:55,15,10,1, 11.9,1,1, 5.256, 10513.608, 347.453, 52791.958 23/05/02,16:12:55,16,10,1, 11.9,1,1, 5.256, 10513.614, 347.444, 52791.963 23/05/02,16:12:55,17,10,1, 11.9,1,1, 5.256, 10513.612, 347.448, 52791.956 23/05/02,16:12:55,18,10,1, 11.9,1,1, 5.256, 10513.592, 347.425, 52791.964 23/05/02,16:12:55,19,10,1, 11.9,1,1, 5.256, 10513.609, 347.453, 52791.936 23/05/02,16:12:56,00,10,1, 11.8,1,1, 5.258, 10513.608, 347.453, 52791.936 23/05/02,16:12:56,01,10,1, 11.8,1,1, 5.258, 10513.595, 347.454, 52792.005 23/05/02,16:12:56,02,10,1, 11.8,1,1, 5.258, 10513.603, 347.442, 52791.993 23/05/02,16:12:56,03,10,1, 11.8,1,1, 5.258, 10513.612, 347.419, 52791.987 23/05/02,16:12:56,04,10,1, 11.8,1,1, 5.258, 10513.616, 347.458, 52792.008 23/05/02,16:12:56,05,10,1, 11.8,1,1, 5.258, 10513.626, 347.418, 52792.003 23/05/02,16:12:56,06,10,1, 11.8,1,1, 5.258, 10513.617, 347.422, 52792.007 23/05/02,16:12:56,07,10,1, 11.8,1,1, 5.258, 10513.623, 347.445, 52791.997 23/05/02,16:12:56,08,10,1, 11.8,1,1, 5.258, 10513.622, 347.442, 52792.016 23/05/02,16:12:56,09,10,1, 11.8,1,1, 5.258, 10513.619, 347.442, 52791.983 23/05/02,16:12:56,10,10,1, 11.8,1,1, 5.258, 10513.624, 347.396, 52791.957 23/05/02,16:12:56,11,10,1, 11.8,1,1, 5.258, 10513.621, 347.426, 52791.993 23/05/02,16:12:56,12,10,1, 11.8,1,1, 5.258, 10513.644, 347.423, 52791.965 23/05/02,16:12:56,13,10,1, 11.8,1,1, 5.258, 10513.627, 347.415, 52791.977 23/05/02,16:12:56,14,10,1, 11.8,1,1, 5.258, 10513.645, 347.441, 52792.005 23/05/02,16:12:56,15,10,1, 11.8,1,1, 5.258, 10513.590, 347.446, 52792.134 23/05/02,16:12:56,16,10,1, 11.8,1,1, 5.258, 10513.650, 347.426, 52792.083 23/05/02,16:12:56,17,10,1, 11.8,1,1, 5.258, 10513.651, 347.412, 52792.020 23/05/02,16:12:56,18,10,1, 11.8,1,1, 5.258, 10513.645, 347.422, 52792.040 23/05/02,16:12:56,19,10,1, 11.8,1,1, 5.258, 10513.639, 347.451, 52792.058 23/05/02,16:12:57,00,09,1, 11.9,1,1, 5.251, 10513.633, 347.451, 52792.058 23/05/02,16:12:57,01,09,1, 11.9,1,1, 5.251, 10513.651, 347.455, 52791.985 23/05/02,16:12:57,02,09,1, 11.9,1,1, 5.251, 10513.660, 347.454, 52792.071 23/05/02,16:12:57,03,09,1, 11.9,1,1, 5.251, 10513.631, 347.453, 52792.059 23/05/02,16:12:57,04,09,1, 11.9,1,1, 5.251, 10513.665, 347.460, 52792.087 23/05/02,16:12:57,05,09,1, 11.9,1,1, 5.251, 10513.671, 347.448, 52792.074 23/05/02,16:12:57,06,09,1, 11.9,1,1, 5.251, 10513.659, 347.463, 52792.097 23/05/02,16:12:57,07,09,1, 11.9,1,1, 5.251, 10513.643, 347.476, 52792.058 23/05/02,16:12:57,08,09,1, 11.9,1,1, 5.251, 10513.668, 347.471, 52792.035 23/05/02,16:12:57,09,09,1, 11.9,1,1, 5.251, 10513.658, 347.468, 52792.044 23/05/02,16:12:57,10,09,1, 11.9,1,1, 5.251, 10513.664, 347.455, 52792.039 23/05/02,16:12:57,11,09,1, 11.9,1,1, 5.251, 10513.664, 347.455, 52792.076 23/05/02,16:12:57,12,09,1, 11.9,1,1, 5.251, 10513.649, 347.454, 52792.044 23/05/02,16:12:57,13,09,1, 11.9,1,1, 5.251, 10513.672, 347.453, 52792.030 23/05/02,16:12:57,14,09,1, 11.9,1,1, 5.251, 10513.678, 347.461, 52792.073 23/05/02,16:12:57,15,09,1, 11.9,1,1, 5.251, 10513.706, 347.456, 52792.066 23/05/02,16:12:57,16,09,1, 11.9,1,1, 5.251, 10513.673, 347.455, 52792.003 23/05/02,16:12:57,17,09,1, 11.9,1,1, 5.251, 10513.699, 347.461, 52792.040 23/05/02,16:12:57,18,09,1, 11.9,1,1, 5.251, 10513.679, 347.483, 52792.028 23/05/02,16:12:57,19,09,1, 11.9,1,1, 5.251, 10513.702, 347.476, 52792.025 23/05/02,16:12:58,00,10,1, 11.9,1,1, 5.256, 10513.700, 347.476, 52792.025 23/05/02,16:12:58,01,10,1, 11.9,1,1, 5.256, 10513.688, 347.466, 52792.035 23/05/02,16:12:58,02,10,1, 11.9,1,1, 5.256, 10513.712, 347.471, 52792.035 23/05/02,16:12:58,03,10,1, 11.9,1,1, 5.256, 10513.659, 347.463, 52792.019 23/05/02,16:12:58,04,10,1, 11.9,1,1, 5.256, 10513.698, 347.472, 52792.075 23/05/02,16:12:58,05,10,1, 11.9,1,1, 5.256, 10513.677, 347.472, 52792.038 23/05/02,16:12:58,06,10,1, 11.9,1,1, 5.256, 10513.687, 347.474, 52792.048 23/05/02,16:12:58,07,10,1, 11.9,1,1, 5.256, 10513.704, 347.453, 52791.994 23/05/02,16:12:58,08,10,1, 11.9,1,1, 5.256, 10513.686, 347.477, 52792.055 23/05/02,16:12:58,09,10,1, 11.9,1,1, 5.256, 10513.715, 347.447, 52792.047 23/05/02,16:12:58,10,10,1, 11.9,1,1, 5.256, 10513.689, 347.442, 52792.060 23/05/02,16:12:58,11,10,1, 11.9,1,1, 5.256, 10513.707, 347.456, 52792.015 23/05/02,16:12:58,12,10,1, 11.9,1,1, 5.256, 10513.699, 347.465, 52792.017 23/05/02,16:12:58,13,10,1, 11.9,1,1, 5.256, 10513.689, 347.434, 52791.901 23/05/02,16:12:58,14,10,1, 11.9,1,1, 5.256, 10513.722, 347.433, 52791.972 23/05/02,16:12:58,15,10,1, 11.9,1,1, 5.256, 10513.726, 347.448, 52792.029 23/05/02,16:12:58,16,10,1, 11.9,1,1, 5.256, 10513.726, 347.438, 52792.021 23/05/02,16:12:58,17,10,1, 11.9,1,1, 5.256, 10513.702, 347.442, 52792.001 23/05/02,16:12:58,18,10,1, 11.9,1,1, 5.256, 10513.729, 347.429, 52792.004 23/05/02,16:12:58,19,10,1, 11.9,1,1, 5.256, 10513.715, 347.460, 52792.061 23/05/02,16:12:59,00,08,1, 11.9,1,1, 5.251, 10513.709, 347.460, 52792.061 23/05/02,16:12:59,01,08,1, 11.9,1,1, 5.251, 10513.705, 347.445, 52792.075 23/05/02,16:12:59,02,08,1, 11.9,1,1, 5.251, 10513.727, 347.455, 52792.051 23/05/02,16:12:59,03,08,1, 11.9,1,1, 5.251, 10513.726, 347.458, 52792.048 23/05/02,16:12:59,04,08,1, 11.9,1,1, 5.251, 10513.739, 347.473, 52792.042 23/05/02,16:12:59,05,08,1, 11.9,1,1, 5.251, 10513.753, 347.457, 52792.029 23/05/02,16:12:59,06,08,1, 11.9,1,1, 5.251, 10513.732, 347.467, 52792.041 23/05/02,16:12:59,07,08,1, 11.9,1,1, 5.251, 10513.752, 347.485, 52792.041 23/05/02,16:12:59,08,08,1, 11.9,1,1, 5.251, 10513.746, 347.458, 52792.066 23/05/02,16:12:59,09,08,1, 11.9,1,1, 5.251, 10513.716, 347.462, 52792.018 23/05/02,16:12:59,10,08,1, 11.9,1,1, 5.251, 10513.742, 347.466, 52792.014 23/05/02,16:12:59,11,08,1, 11.9,1,1, 5.251, 10513.743, 347.461, 52792.043 23/05/02,16:12:59,12,08,1, 11.9,1,1, 5.251, 10513.737, 347.464, 52792.036 23/05/02,16:12:59,13,08,1, 11.9,1,1, 5.251, 10513.759, 347.437, 52792.063 23/05/02,16:12:59,14,08,1, 11.9,1,1, 5.251, 10513.753, 347.478, 52792.069 23/05/02,16:12:59,15,08,1, 11.9,1,1, 5.251, 10513.727, 347.457, 52792.029 23/05/02,16:12:59,16,08,1, 11.9,1,1, 5.251, 10513.759, 347.457, 52792.055 23/05/02,16:12:59,17,08,1, 11.9,1,1, 5.251, 10513.750, 347.468, 52792.014 23/05/02,16:12:59,18,08,1, 11.9,1,1, 5.251, 10513.723, 347.462, 52792.033 23/05/02,16:12:59,19,08,1, 11.9,1,1, 5.251, 10513.760, 347.460, 52792.024 23/05/02,16:13:00,00,09,1, 11.9,1,1, 5.255, 10513.759, 347.460, 52792.024 23/05/02,16:13:00,01,09,1, 11.9,1,1, 5.255, 10513.750, 347.482, 52792.035 23/05/02,16:13:00,02,09,1, 11.9,1,1, 5.255, 10513.761, 347.443, 52791.978 23/05/02,16:13:00,03,09,1, 11.9,1,1, 5.255, 10513.753, 347.433, 52791.927 23/05/02,16:13:00,04,09,1, 11.9,1,1, 5.255, 10513.748, 347.451, 52791.943 23/05/02,16:13:00,05,09,1, 11.9,1,1, 5.255, 10513.776, 347.460, 52791.908 23/05/02,16:13:00,06,09,1, 11.9,1,1, 5.255, 10513.755, 347.450, 52791.880 23/05/02,16:13:00,07,09,1, 11.9,1,1, 5.255, 10513.762, 347.431, 52791.925 23/05/02,16:13:00,08,09,1, 11.9,1,1, 5.255, 10513.769, 347.458, 52791.911 23/05/02,16:13:00,09,09,1, 11.9,1,1, 5.255, 10513.753, 347.453, 52791.948 23/05/02,16:13:00,10,09,1, 11.9,1,1, 5.255, 10513.759, 347.427, 52791.972 23/05/02,16:13:00,11,09,1, 11.9,1,1, 5.255, 10513.738, 347.436, 52791.966 23/05/02,16:13:00,12,09,1, 11.9,1,1, 5.255, 10513.760, 347.452, 52791.938 23/05/02,16:13:00,13,09,1, 11.9,1,1, 5.255, 10513.774, 347.442, 52791.938 23/05/02,16:13:00,14,09,1, 11.9,1,1, 5.255, 10513.748, 347.442, 52791.939 23/05/02,16:13:00,15,09,1, 11.9,1,1, 5.255, 10513.775, 347.441, 52791.957 23/05/02,16:13:00,16,09,1, 11.9,1,1, 5.255, 10513.769, 347.445, 52791.910 23/05/02,16:13:00,17,09,1, 11.9,1,1, 5.255, 10513.777, 347.428, 52791.927 23/05/02,16:13:00,18,09,1, 11.9,1,1, 5.255, 10513.769, 347.442, 52791.937 23/05/02,16:13:00,19,09,1, 11.9,1,1, 5.255, 10513.774, 347.468, 52791.970 23/05/02,16:13:01,00,09,1, 11.9,1,1, 5.257, 10513.767, 347.468, 52791.970 23/05/02,16:13:01,01,09,1, 11.9,1,1, 5.257, 10513.789, 347.439, 52791.991 23/05/02,16:13:01,02,09,1, 11.9,1,1, 5.257, 10513.786, 347.439, 52791.968 23/05/02,16:13:01,03,09,1, 11.9,1,1, 5.257, 10513.781, 347.451, 52791.918 23/05/02,16:13:01,04,09,1, 11.9,1,1, 5.257, 10513.788, 347.445, 52792.011 23/05/02,16:13:01,05,09,1, 11.9,1,1, 5.257, 10513.802, 347.437, 52791.935 23/05/02,16:13:01,06,09,1, 11.9,1,1, 5.257, 10513.763, 347.444, 52791.946 23/05/02,16:13:01,07,09,1, 11.9,1,1, 5.257, 10513.772, 347.455, 52791.987 23/05/02,16:13:01,08,09,1, 11.9,1,1, 5.257, 10513.764, 347.472, 52791.967 23/05/02,16:13:01,09,09,1, 11.9,1,1, 5.257, 10513.782, 347.470, 52791.990 23/05/02,16:13:01,10,09,1, 11.9,1,1, 5.257, 10513.782, 347.436, 52791.937 23/05/02,16:13:01,11,09,1, 11.9,1,1, 5.257, 10513.815, 347.445, 52791.969 23/05/02,16:13:01,12,09,1, 11.9,1,1, 5.257, 10513.809, 347.448, 52791.969 23/05/02,16:13:01,13,09,1, 11.9,1,1, 5.257, 10513.809, 347.434, 52791.942 23/05/02,16:13:01,14,09,1, 11.9,1,1, 5.257, 10513.820, 347.431, 52792.003 23/05/02,16:13:01,15,09,1, 11.9,1,1, 5.257, 10513.801, 347.431, 52791.966 23/05/02,16:13:01,16,09,1, 11.9,1,1, 5.257, 10513.820, 347.464, 52791.970 23/05/02,16:13:01,17,09,1, 11.9,1,1, 5.257, 10513.800, 347.450, 52791.944 23/05/02,16:13:01,18,09,1, 11.9,1,1, 5.257, 10513.799, 347.436, 52791.978 23/05/02,16:13:01,19,09,1, 11.9,1,1, 5.257, 10513.815, 347.440, 52791.959 23/05/02,16:13:02,00,09,1, 11.9,1,1, 5.255, 10513.809, 347.440, 52791.959 23/05/02,16:13:02,01,09,1, 11.9,1,1, 5.255, 10513.811, 347.421, 52791.945 23/05/02,16:13:02,02,09,1, 11.9,1,1, 5.255, 10513.834, 347.421, 52791.971 23/05/02,16:13:02,03,09,1, 11.9,1,1, 5.255, 10513.823, 347.419, 52791.983 23/05/02,16:13:02,04,09,1, 11.9,1,1, 5.255, 10513.847, 347.421, 52791.977 23/05/02,16:13:02,05,09,1, 11.9,1,1, 5.255, 10513.829, 347.419, 52791.967 23/05/02,16:13:02,06,09,1, 11.9,1,1, 5.255, 10513.825, 347.435, 52791.965 23/05/02,16:13:02,07,09,1, 11.9,1,1, 5.255, 10513.821, 347.455, 52791.970 23/05/02,16:13:02,08,09,1, 11.9,1,1, 5.255, 10513.846, 347.431, 52791.997 23/05/02,16:13:02,09,09,1, 11.9,1,1, 5.255, 10513.834, 347.433, 52791.957 23/05/02,16:13:02,10,09,1, 11.9,1,1, 5.255, 10513.841, 347.442, 52791.981 23/05/02,16:13:02,11,09,1, 11.9,1,1, 5.255, 10513.848, 347.441, 52791.958 23/05/02,16:13:02,12,09,1, 11.9,1,1, 5.255, 10513.854, 347.429, 52792.003 23/05/02,16:13:02,13,09,1, 11.9,1,1, 5.255, 10513.880, 347.408, 52791.987 23/05/02,16:13:02,14,09,1, 11.9,1,1, 5.255, 10513.844, 347.448, 52791.984 23/05/02,16:13:02,15,09,1, 11.9,1,1, 5.255, 10513.861, 347.426, 52791.968 23/05/02,16:13:02,16,09,1, 11.9,1,1, 5.255, 10513.844, 347.433, 52791.948 23/05/02,16:13:02,17,09,1, 11.9,1,1, 5.255, 10513.844, 347.445, 52791.970 23/05/02,16:13:02,18,09,1, 11.9,1,1, 5.255, 10513.852, 347.429, 52791.957 23/05/02,16:13:02,19,09,1, 11.9,1,1, 5.255, 10513.876, 347.440, 52791.978 23/05/02,16:13:03,00,08,1, 11.9,1,1, 5.254, 10513.875, 347.440, 52791.978 23/05/02,16:13:03,01,08,1, 11.9,1,1, 5.254, 10513.853, 347.435, 52791.920 23/05/02,16:13:03,02,08,1, 11.9,1,1, 5.254, 10513.864, 347.450, 52791.975 23/05/02,16:13:03,03,08,1, 11.9,1,1, 5.254, 10513.871, 347.422, 52791.932 23/05/02,16:13:03,04,08,1, 11.9,1,1, 5.254, 10513.877, 347.432, 52791.939 23/05/02,16:13:03,05,08,1, 11.9,1,1, 5.254, 10513.852, 347.409, 52791.942 23/05/02,16:13:03,06,08,1, 11.9,1,1, 5.254, 10513.881, 347.420, 52791.953 23/05/02,16:13:03,07,08,1, 11.9,1,1, 5.254, 10513.868, 347.439, 52791.931 23/05/02,16:13:03,08,08,1, 11.9,1,1, 5.254, 10513.881, 347.429, 52791.978 23/05/02,16:13:03,09,08,1, 11.9,1,1, 5.254, 10513.889, 347.433, 52791.930 23/05/02,16:13:03,10,08,1, 11.9,1,1, 5.254, 10513.869, 347.432, 52791.983 23/05/02,16:13:03,11,08,1, 11.9,1,1, 5.254, 10513.901, 347.439, 52791.921 23/05/02,16:13:03,12,08,1, 11.9,1,1, 5.254, 10513.860, 347.441, 52791.951 23/05/02,16:13:03,13,08,1, 11.9,1,1, 5.254, 10513.881, 347.431, 52791.963 23/05/02,16:13:03,14,08,1, 11.9,1,1, 5.254, 10513.894, 347.443, 52791.988 23/05/02,16:13:03,15,08,1, 11.9,1,1, 5.254, 10513.895, 347.430, 52792.002 23/05/02,16:13:03,16,08,1, 11.9,1,1, 5.254, 10513.887, 347.441, 52791.904 23/05/02,16:13:03,17,08,1, 11.9,1,1, 5.254, 10513.875, 347.459, 52791.947 23/05/02,16:13:03,18,08,1, 11.9,1,1, 5.254, 10513.889, 347.441, 52791.918 23/05/02,16:13:03,19,08,1, 11.9,1,1, 5.254, 10513.901, 347.466, 52791.932 23/05/02,16:13:04,00,10,1, 11.9,1,1, 5.252, 10513.901, 347.466, 52791.932 23/05/02,16:13:04,01,10,1, 11.9,1,1, 5.252, 10513.890, 347.419, 52791.928 23/05/02,16:13:04,02,10,1, 11.9,1,1, 5.252, 10513.915, 347.447, 52791.977 23/05/02,16:13:04,03,10,1, 11.9,1,1, 5.252, 10513.870, 347.449, 52791.973 23/05/02,16:13:04,04,10,1, 11.9,1,1, 5.252, 10513.859, 347.434, 52791.925 23/05/02,16:13:04,05,10,1, 11.9,1,1, 5.252, 10513.886, 347.468, 52792.007 23/05/02,16:13:04,06,10,1, 11.9,1,1, 5.252, 10513.887, 347.429, 52791.956 23/05/02,16:13:04,07,10,1, 11.9,1,1, 5.252, 10513.914, 347.435, 52791.987 23/05/02,16:13:04,08,10,1, 11.9,1,1, 5.252, 10513.903, 347.429, 52791.963 23/05/02,16:13:04,09,10,1, 11.9,1,1, 5.252, 10513.913, 347.434, 52791.920 23/05/02,16:13:04,10,10,1, 11.9,1,1, 5.252, 10513.920, 347.435, 52791.926 23/05/02,16:13:04,11,10,1, 11.9,1,1, 5.252, 10513.913, 347.444, 52791.958 23/05/02,16:13:04,12,10,1, 11.9,1,1, 5.252, 10513.928, 347.422, 52791.930 23/05/02,16:13:04,13,10,1, 11.9,1,1, 5.252, 10513.908, 347.422, 52791.910 23/05/02,16:13:04,14,10,1, 11.9,1,1, 5.252, 10513.910, 347.437, 52791.961 23/05/02,16:13:04,15,10,1, 11.9,1,1, 5.252, 10513.929, 347.419, 52791.895 23/05/02,16:13:04,16,10,1, 11.9,1,1, 5.252, 10513.934, 347.441, 52791.939 23/05/02,16:13:04,17,10,1, 11.9,1,1, 5.252, 10513.900, 347.410, 52791.945 23/05/02,16:13:04,18,10,1, 11.9,1,1, 5.252, 10513.916, 347.421, 52791.915 23/05/02,16:13:04,19,10,1, 11.9,1,1, 5.252, 10513.900, 347.423, 52791.936 23/05/02,16:13:05,00,09,1, 11.8,1,1, 5.252, 10513.892, 347.423, 52791.936 23/05/02,16:13:05,01,09,1, 11.8,1,1, 5.252, 10513.919, 347.416, 52791.920 23/05/02,16:13:05,02,09,1, 11.8,1,1, 5.252, 10513.905, 347.431, 52791.943 23/05/02,16:13:05,03,09,1, 11.8,1,1, 5.252, 10513.940, 347.428, 52791.953 23/05/02,16:13:05,04,09,1, 11.8,1,1, 5.252, 10513.927, 347.414, 52791.923 23/05/02,16:13:05,05,09,1, 11.8,1,1, 5.252, 10513.917, 347.429, 52791.912 23/05/02,16:13:05,06,09,1, 11.8,1,1, 5.252, 10513.922, 347.425, 52791.925 23/05/02,16:13:05,07,09,1, 11.8,1,1, 5.252, 10513.911, 347.421, 52791.931 23/05/02,16:13:05,08,09,1, 11.8,1,1, 5.252, 10513.933, 347.433, 52791.937 23/05/02,16:13:05,09,09,1, 11.8,1,1, 5.252, 10513.939, 347.417, 52791.915 23/05/02,16:13:05,10,09,1, 11.8,1,1, 5.252, 10513.941, 347.446, 52791.957 23/05/02,16:13:05,11,09,1, 11.8,1,1, 5.252, 10513.927, 347.456, 52791.964 23/05/02,16:13:05,12,09,1, 11.8,1,1, 5.252, 10513.935, 347.444, 52791.956 23/05/02,16:13:05,13,09,1, 11.8,1,1, 5.252, 10513.928, 347.438, 52791.936 23/05/02,16:13:05,14,09,1, 11.8,1,1, 5.252, 10513.954, 347.428, 52791.904 23/05/02,16:13:05,15,09,1, 11.8,1,1, 5.252, 10513.920, 347.428, 52791.905 23/05/02,16:13:05,16,09,1, 11.8,1,1, 5.252, 10513.919, 347.439, 52791.927 23/05/02,16:13:05,17,09,1, 11.8,1,1, 5.252, 10513.933, 347.440, 52791.974 23/05/02,16:13:05,18,09,1, 11.8,1,1, 5.252, 10513.918, 347.427, 52792.027 23/05/02,16:13:05,19,09,1, 11.8,1,1, 5.252, 10513.960, 347.417, 52791.923 23/05/02,16:13:06,00,09,1, 11.8,1,1, 5.252, 10513.959, 347.417, 52791.923 23/05/02,16:13:06,01,09,1, 11.8,1,1, 5.252, 10513.951, 347.445, 52791.951 23/05/02,16:13:06,02,09,1, 11.8,1,1, 5.252, 10513.917, 347.441, 52791.907 23/05/02,16:13:06,03,09,1, 11.8,1,1, 5.252, 10513.937, 347.411, 52791.932 23/05/02,16:13:06,04,09,1, 11.8,1,1, 5.252, 10513.926, 347.435, 52791.922 23/05/02,16:13:06,05,09,1, 11.8,1,1, 5.252, 10513.943, 347.466, 52791.976 23/05/02,16:13:06,06,09,1, 11.8,1,1, 5.252, 10513.948, 347.426, 52791.933 23/05/02,16:13:06,07,09,1, 11.8,1,1, 5.252, 10513.929, 347.437, 52791.956 23/05/02,16:13:06,08,09,1, 11.8,1,1, 5.252, 10513.962, 347.464, 52792.004 23/05/02,16:13:06,09,09,1, 11.8,1,1, 5.252, 10513.970, 347.450, 52791.921 23/05/02,16:13:06,10,09,1, 11.8,1,1, 5.252, 10513.974, 347.462, 52791.931 23/05/02,16:13:06,11,09,1, 11.8,1,1, 5.252, 10513.978, 347.439, 52791.937 23/05/02,16:13:06,12,09,1, 11.8,1,1, 5.252, 10513.972, 347.440, 52791.915 23/05/02,16:13:06,13,09,1, 11.8,1,1, 5.252, 10513.966, 347.462, 52791.918 23/05/02,16:13:06,14,09,1, 11.8,1,1, 5.252, 10513.977, 347.453, 52791.917 23/05/02,16:13:06,15,09,1, 11.8,1,1, 5.252, 10513.961, 347.452, 52791.958 23/05/02,16:13:06,16,09,1, 11.8,1,1, 5.252, 10513.968, 347.446, 52791.938 23/05/02,16:13:06,17,09,1, 11.8,1,1, 5.252, 10514.005, 347.456, 52791.966 23/05/02,16:13:06,18,09,1, 11.8,1,1, 5.252, 10513.950, 347.430, 52791.920 23/05/02,16:13:06,19,09,1, 11.8,1,1, 5.252, 10513.982, 347.433, 52791.912 23/05/02,16:13:07,00,07,1, 11.8,1,1, 5.247, 10513.976, 347.433, 52791.912 23/05/02,16:13:07,01,07,1, 11.8,1,1, 5.247, 10513.967, 347.443, 52791.912 23/05/02,16:13:07,02,07,1, 11.8,1,1, 5.247, 10513.993, 347.421, 52791.907 23/05/02,16:13:07,03,07,1, 11.8,1,1, 5.247, 10513.996, 347.424, 52791.959 23/05/02,16:13:07,04,07,1, 11.8,1,1, 5.247, 10513.960, 347.449, 52791.920 23/05/02,16:13:07,05,07,1, 11.8,1,1, 5.247, 10513.966, 347.446, 52791.958 23/05/02,16:13:07,06,07,1, 11.8,1,1, 5.247, 10513.971, 347.429, 52791.926 23/05/02,16:13:07,07,07,1, 11.8,1,1, 5.247, 10514.000, 347.435, 52791.944 23/05/02,16:13:07,08,07,1, 11.8,1,1, 5.247, 10513.962, 347.425, 52791.929 23/05/02,16:13:07,09,07,1, 11.8,1,1, 5.247, 10513.990, 347.425, 52791.902 23/05/02,16:13:07,10,07,1, 11.8,1,1, 5.247, 10513.989, 347.410, 52791.897 23/05/02,16:13:07,11,07,1, 11.8,1,1, 5.247, 10513.991, 347.417, 52791.919 23/05/02,16:13:07,12,07,1, 11.8,1,1, 5.247, 10514.025, 347.403, 52791.873 23/05/02,16:13:07,13,07,1, 11.8,1,1, 5.247, 10513.999, 347.423, 52791.892 23/05/02,16:13:07,14,07,1, 11.8,1,1, 5.247, 10514.008, 347.414, 52791.873 23/05/02,16:13:07,15,07,1, 11.8,1,1, 5.247, 10514.007, 347.412, 52791.940 23/05/02,16:13:07,16,07,1, 11.8,1,1, 5.247, 10513.985, 347.419, 52791.888 23/05/02,16:13:07,17,07,1, 11.8,1,1, 5.247, 10513.996, 347.438, 52791.893 23/05/02,16:13:07,18,07,1, 11.8,1,1, 5.247, 10513.966, 347.439, 52791.820 23/05/02,16:13:07,19,07,1, 11.8,1,1, 5.247, 10514.033, 347.421, 52791.913 23/05/02,16:13:08,00,08,1, 11.8,1,1, 5.249, 10514.026, 347.421, 52791.913 23/05/02,16:13:08,01,08,1, 11.8,1,1, 5.249, 10514.003, 347.409, 52791.905 23/05/02,16:13:08,02,08,1, 11.8,1,1, 5.249, 10513.987, 347.434, 52791.920 23/05/02,16:13:08,03,08,1, 11.8,1,1, 5.249, 10514.024, 347.438, 52791.918 23/05/02,16:13:08,04,08,1, 11.8,1,1, 5.249, 10514.006, 347.408, 52791.922 23/05/02,16:13:08,05,08,1, 11.8,1,1, 5.249, 10513.996, 347.432, 52791.929 23/05/02,16:13:08,06,08,1, 11.8,1,1, 5.249, 10514.025, 347.414, 52791.907 23/05/02,16:13:08,07,08,1, 11.8,1,1, 5.249, 10514.030, 347.436, 52791.953 23/05/02,16:13:08,08,08,1, 11.8,1,1, 5.249, 10514.008, 347.417, 52791.918 23/05/02,16:13:08,09,08,1, 11.8,1,1, 5.249, 10514.026, 347.433, 52791.939 23/05/02,16:13:08,10,08,1, 11.8,1,1, 5.249, 10514.022, 347.432, 52791.935 23/05/02,16:13:08,11,08,1, 11.8,1,1, 5.249, 10514.035, 347.435, 52791.909 23/05/02,16:13:08,12,08,1, 11.8,1,1, 5.249, 10514.027, 347.451, 52791.941 23/05/02,16:13:08,13,08,1, 11.8,1,1, 5.249, 10514.020, 347.422, 52791.908 23/05/02,16:13:08,14,08,1, 11.8,1,1, 5.249, 10514.011, 347.426, 52791.912 23/05/02,16:13:08,15,08,1, 11.8,1,1, 5.249, 10514.030, 347.405, 52791.933 23/05/02,16:13:08,16,08,1, 11.8,1,1, 5.249, 10514.022, 347.431, 52791.964 23/05/02,16:13:08,17,08,1, 11.8,1,1, 5.249, 10514.034, 347.437, 52791.939 23/05/02,16:13:08,18,08,1, 11.8,1,1, 5.249, 10514.050, 347.421, 52791.917 23/05/02,16:13:08,19,08,1, 11.8,1,1, 5.249, 10514.027, 347.431, 52791.917 23/05/02,16:13:09,00,08,1, 11.9,1,1, 5.249, 10514.026, 347.431, 52791.917 23/05/02,16:13:09,01,08,1, 11.9,1,1, 5.249, 10514.051, 347.425, 52791.926 23/05/02,16:13:09,02,08,1, 11.9,1,1, 5.249, 10514.034, 347.420, 52791.936 23/05/02,16:13:09,03,08,1, 11.9,1,1, 5.249, 10514.029, 347.439, 52791.987 23/05/02,16:13:09,04,08,1, 11.9,1,1, 5.249, 10514.048, 347.416, 52791.901 23/05/02,16:13:09,05,08,1, 11.9,1,1, 5.249, 10514.059, 347.423, 52791.955 23/05/02,16:13:09,06,08,1, 11.9,1,1, 5.249, 10514.049, 347.429, 52791.961 23/05/02,16:13:09,07,08,1, 11.9,1,1, 5.249, 10514.042, 347.433, 52791.908 23/05/02,16:13:09,08,08,1, 11.9,1,1, 5.249, 10514.056, 347.454, 52791.922 23/05/02,16:13:09,09,08,1, 11.9,1,1, 5.249, 10514.035, 347.431, 52791.926 23/05/02,16:13:09,10,08,1, 11.9,1,1, 5.249, 10514.026, 347.429, 52791.919 23/05/02,16:13:09,11,08,1, 11.9,1,1, 5.249, 10514.053, 347.437, 52791.921 23/05/02,16:13:09,12,08,1, 11.9,1,1, 5.249, 10514.050, 347.433, 52791.859 23/05/02,16:13:09,13,08,1, 11.9,1,1, 5.249, 10514.041, 347.430, 52791.970 23/05/02,16:13:09,14,08,1, 11.9,1,1, 5.249, 10514.032, 347.443, 52791.911 23/05/02,16:13:09,15,08,1, 11.9,1,1, 5.249, 10514.033, 347.439, 52791.926 23/05/02,16:13:09,16,08,1, 11.9,1,1, 5.249, 10514.043, 347.424, 52791.938 23/05/02,16:13:09,17,08,1, 11.9,1,1, 5.249, 10514.039, 347.429, 52791.888 23/05/02,16:13:09,18,08,1, 11.9,1,1, 5.249, 10514.049, 347.441, 52791.917 23/05/02,16:13:09,19,08,1, 11.9,1,1, 5.249, 10514.057, 347.437, 52791.896 23/05/02,16:13:10,00,08,1, 11.9,1,1, 5.251, 10514.051, 347.437, 52791.896 23/05/02,16:13:10,01,08,1, 11.9,1,1, 5.251, 10514.059, 347.415, 52791.875 23/05/02,16:13:10,02,08,1, 11.9,1,1, 5.251, 10514.055, 347.429, 52791.924 23/05/02,16:13:10,03,08,1, 11.9,1,1, 5.251, 10514.051, 347.408, 52791.914 23/05/02,16:13:10,04,08,1, 11.9,1,1, 5.251, 10514.066, 347.437, 52791.902 23/05/02,16:13:10,05,08,1, 11.9,1,1, 5.251, 10514.052, 347.426, 52791.894 23/05/02,16:13:10,06,08,1, 11.9,1,1, 5.251, 10514.059, 347.435, 52791.902 23/05/02,16:13:10,07,08,1, 11.9,1,1, 5.251, 10514.057, 347.410, 52791.902 23/05/02,16:13:10,08,08,1, 11.9,1,1, 5.251, 10514.068, 347.448, 52791.892 23/05/02,16:13:10,09,08,1, 11.9,1,1, 5.251, 10514.089, 347.435, 52791.901 23/05/02,16:13:10,10,08,1, 11.9,1,1, 5.251, 10514.060, 347.439, 52791.863 23/05/02,16:13:10,11,08,1, 11.9,1,1, 5.251, 10514.087, 347.444, 52791.878 23/05/02,16:13:10,12,08,1, 11.9,1,1, 5.251, 10514.070, 347.465, 52791.898 23/05/02,16:13:10,13,08,1, 11.9,1,1, 5.251, 10514.067, 347.450, 52791.855 23/05/02,16:13:10,14,08,1, 11.9,1,1, 5.251, 10514.099, 347.444, 52791.912 23/05/02,16:13:10,15,08,1, 11.9,1,1, 5.251, 10514.073, 347.471, 52791.852 23/05/02,16:13:10,16,08,1, 11.9,1,1, 5.251, 10514.066, 347.447, 52791.884 23/05/02,16:13:10,17,08,1, 11.9,1,1, 5.251, 10514.088, 347.468, 52791.898 23/05/02,16:13:10,18,08,1, 11.9,1,1, 5.251, 10514.090, 347.448, 52791.868 23/05/02,16:13:10,19,08,1, 11.9,1,1, 5.251, 10514.095, 347.472, 52791.892 23/05/02,16:13:11,00,07,1, 11.9,1,1, 5.254, 10514.092, 347.472, 52791.892 23/05/02,16:13:11,01,07,1, 11.9,1,1, 5.254, 10514.099, 347.460, 52791.918 23/05/02,16:13:11,02,07,1, 11.9,1,1, 5.254, 10514.082, 347.459, 52791.879 23/05/02,16:13:11,03,07,1, 11.9,1,1, 5.254, 10514.089, 347.445, 52791.880 23/05/02,16:13:11,04,07,1, 11.9,1,1, 5.254, 10514.112, 347.457, 52791.910 23/05/02,16:13:11,05,07,1, 11.9,1,1, 5.254, 10514.032, 347.435, 52791.960 23/05/02,16:13:11,06,07,1, 11.9,1,1, 5.254, 10514.115, 347.446, 52791.863 23/05/02,16:13:11,07,07,1, 11.9,1,1, 5.254, 10514.097, 347.475, 52791.819 23/05/02,16:13:11,08,07,1, 11.9,1,1, 5.254, 10514.096, 347.481, 52791.879 23/05/02,16:13:11,09,07,1, 11.9,1,1, 5.254, 10514.077, 347.456, 52791.841 23/05/02,16:13:11,10,07,1, 11.9,1,1, 5.254, 10514.089, 347.449, 52791.850 23/05/02,16:13:11,11,07,1, 11.9,1,1, 5.254, 10514.100, 347.463, 52791.882 23/05/02,16:13:11,12,07,1, 11.9,1,1, 5.254, 10514.082, 347.458, 52791.888 23/05/02,16:13:11,13,07,1, 11.9,1,1, 5.254, 10514.085, 347.462, 52791.894 23/05/02,16:13:11,14,07,1, 11.9,1,1, 5.254, 10514.102, 347.459, 52791.888 23/05/02,16:13:11,15,07,1, 11.9,1,1, 5.254, 10514.081, 347.460, 52791.853 23/05/02,16:13:11,16,07,1, 11.9,1,1, 5.254, 10514.076, 347.474, 52791.865 23/05/02,16:13:11,17,07,1, 11.9,1,1, 5.254, 10514.106, 347.481, 52791.933 23/05/02,16:13:11,18,07,1, 11.9,1,1, 5.254, 10514.104, 347.484, 52791.904 23/05/02,16:13:11,19,07,1, 11.9,1,1, 5.254, 10514.126, 347.470, 52791.884 23/05/02,16:13:12,00,08,1, 11.9,1,1, 5.250, 10514.117, 347.470, 52791.884 23/05/02,16:13:12,01,08,1, 11.9,1,1, 5.250, 10514.103, 347.461, 52791.861 23/05/02,16:13:12,02,08,1, 11.9,1,1, 5.250, 10514.104, 347.476, 52791.872 23/05/02,16:13:12,03,08,1, 11.9,1,1, 5.250, 10514.110, 347.473, 52791.873 23/05/02,16:13:12,04,08,1, 11.9,1,1, 5.250, 10514.125, 347.469, 52791.868 23/05/02,16:13:12,05,08,1, 11.9,1,1, 5.250, 10514.114, 347.439, 52791.918 23/05/02,16:13:12,06,08,1, 11.9,1,1, 5.250, 10514.108, 347.484, 52791.859 23/05/02,16:13:12,07,08,1, 11.9,1,1, 5.250, 10514.097, 347.452, 52791.869 23/05/02,16:13:12,08,08,1, 11.9,1,1, 5.250, 10514.133, 347.476, 52791.870 23/05/02,16:13:12,09,08,1, 11.9,1,1, 5.250, 10514.104, 347.486, 52791.881 23/05/02,16:13:12,10,08,1, 11.9,1,1, 5.250, 10514.123, 347.468, 52791.870 23/05/02,16:13:12,11,08,1, 11.9,1,1, 5.250, 10514.112, 347.466, 52791.835 23/05/02,16:13:12,12,08,1, 11.9,1,1, 5.250, 10514.132, 347.471, 52791.855 23/05/02,16:13:12,13,08,1, 11.9,1,1, 5.250, 10514.114, 347.469, 52791.862 23/05/02,16:13:12,14,08,1, 11.9,1,1, 5.250, 10514.107, 347.454, 52791.849 23/05/02,16:13:12,15,08,1, 11.9,1,1, 5.250, 10514.134, 347.476, 52791.873 23/05/02,16:13:12,16,08,1, 11.9,1,1, 5.250, 10514.110, 347.464, 52791.882 23/05/02,16:13:12,17,08,1, 11.9,1,1, 5.250, 10514.128, 347.462, 52791.875 23/05/02,16:13:12,18,08,1, 11.9,1,1, 5.250, 10514.128, 347.460, 52791.943 23/05/02,16:13:12,19,08,1, 11.9,1,1, 5.250, 10514.117, 347.477, 52791.886 23/05/02,16:13:13,00,08,1, 11.9,1,1, 5.254, 10514.109, 347.477, 52791.886 23/05/02,16:13:13,01,08,1, 11.9,1,1, 5.254, 10514.125, 347.464, 52791.937 23/05/02,16:13:13,02,08,1, 11.9,1,1, 5.254, 10514.149, 347.478, 52791.898 23/05/02,16:13:13,03,08,1, 11.9,1,1, 5.254, 10514.137, 347.461, 52791.894 23/05/02,16:13:13,04,08,1, 11.9,1,1, 5.254, 10514.122, 347.456, 52791.866 23/05/02,16:13:13,05,08,1, 11.9,1,1, 5.254, 10514.131, 347.453, 52791.897 23/05/02,16:13:13,06,08,1, 11.9,1,1, 5.254, 10514.147, 347.468, 52791.845 23/05/02,16:13:13,07,08,1, 11.9,1,1, 5.254, 10514.125, 347.461, 52791.898 23/05/02,16:13:13,08,08,1, 11.9,1,1, 5.254, 10514.138, 347.480, 52791.855 23/05/02,16:13:13,09,08,1, 11.9,1,1, 5.254, 10514.157, 347.484, 52791.908 23/05/02,16:13:13,10,08,1, 11.9,1,1, 5.254, 10514.131, 347.495, 52791.910 23/05/02,16:13:13,11,08,1, 11.9,1,1, 5.254, 10514.145, 347.491, 52791.873 23/05/02,16:13:13,12,08,1, 11.9,1,1, 5.254, 10514.146, 347.474, 52791.904 23/05/02,16:13:13,13,08,1, 11.9,1,1, 5.254, 10514.149, 347.471, 52791.861 23/05/02,16:13:13,14,08,1, 11.9,1,1, 5.254, 10514.118, 347.484, 52791.872 23/05/02,16:13:13,15,08,1, 11.9,1,1, 5.254, 10514.158, 347.487, 52791.873 23/05/02,16:13:13,16,08,1, 11.9,1,1, 5.254, 10514.148, 347.478, 52791.856 23/05/02,16:13:13,17,08,1, 11.9,1,1, 5.254, 10514.144, 347.470, 52791.919 23/05/02,16:13:13,18,08,1, 11.9,1,1, 5.254, 10514.153, 347.496, 52791.909 23/05/02,16:13:13,19,08,1, 11.9,1,1, 5.254, 10514.148, 347.489, 52791.838 23/05/02,16:13:14,00,08,1, 11.9,1,1, 5.255, 10514.143, 347.489, 52791.838 23/05/02,16:13:14,01,08,1, 11.9,1,1, 5.255, 10514.155, 347.461, 52791.858 23/05/02,16:13:14,02,08,1, 11.9,1,1, 5.255, 10514.133, 347.463, 52791.869 23/05/02,16:13:14,03,08,1, 11.9,1,1, 5.255, 10514.148, 347.477, 52791.857 23/05/02,16:13:14,04,08,1, 11.9,1,1, 5.255, 10514.132, 347.501, 52791.897 23/05/02,16:13:14,05,08,1, 11.9,1,1, 5.255, 10514.167, 347.475, 52791.863 23/05/02,16:13:14,06,08,1, 11.9,1,1, 5.255, 10514.155, 347.464, 52791.887 23/05/02,16:13:14,07,08,1, 11.9,1,1, 5.255, 10514.159, 347.471, 52791.839 23/05/02,16:13:14,08,08,1, 11.9,1,1, 5.255, 10514.161, 347.479, 52791.875 23/05/02,16:13:14,09,08,1, 11.9,1,1, 5.255, 10514.169, 347.483, 52791.832 23/05/02,16:13:14,10,08,1, 11.9,1,1, 5.255, 10514.154, 347.477, 52791.848 23/05/02,16:13:14,11,08,1, 11.9,1,1, 5.255, 10514.154, 347.481, 52791.866 23/05/02,16:13:14,12,08,1, 11.9,1,1, 5.255, 10514.173, 347.485, 52791.856 23/05/02,16:13:14,13,08,1, 11.9,1,1, 5.255, 10514.170, 347.497, 52791.916 23/05/02,16:13:14,14,08,1, 11.9,1,1, 5.255, 10514.143, 347.481, 52791.878 23/05/02,16:13:14,15,08,1, 11.9,1,1, 5.255, 10514.169, 347.492, 52791.917 23/05/02,16:13:14,16,08,1, 11.9,1,1, 5.255, 10514.161, 347.461, 52791.864 23/05/02,16:13:14,17,08,1, 11.9,1,1, 5.255, 10514.152, 347.485, 52791.843 23/05/02,16:13:14,18,08,1, 11.9,1,1, 5.255, 10514.159, 347.481, 52791.866 23/05/02,16:13:14,19,08,1, 11.9,1,1, 5.255, 10514.174, 347.470, 52791.860 23/05/02,16:13:15,00,08,1, 11.9,1,1, 5.251, 10514.168, 347.470, 52791.860 23/05/02,16:13:15,01,08,1, 11.9,1,1, 5.251, 10514.186, 347.472, 52791.842 23/05/02,16:13:15,02,08,1, 11.9,1,1, 5.251, 10514.174, 347.496, 52791.877 23/05/02,16:13:15,03,08,1, 11.9,1,1, 5.251, 10514.149, 347.526, 52792.025 23/05/02,16:13:15,04,08,1, 11.9,1,1, 5.251, 10514.181, 347.509, 52791.928 23/05/02,16:13:15,05,08,1, 11.9,1,1, 5.251, 10514.167, 347.486, 52791.685 23/05/02,16:13:15,06,08,1, 11.9,1,1, 5.251, 10514.180, 347.480, 52791.794 23/05/02,16:13:15,07,08,1, 11.9,1,1, 5.251, 10514.175, 347.502, 52791.846 23/05/02,16:13:15,08,08,1, 11.9,1,1, 5.251, 10514.177, 347.511, 52791.876 23/05/02,16:13:15,09,08,1, 11.9,1,1, 5.251, 10514.168, 347.513, 52791.883 23/05/02,16:13:15,10,08,1, 11.9,1,1, 5.251, 10514.200, 347.496, 52791.831 23/05/02,16:13:15,11,08,1, 11.9,1,1, 5.251, 10514.188, 347.493, 52791.893 23/05/02,16:13:15,12,08,1, 11.9,1,1, 5.251, 10514.161, 347.501, 52791.882 23/05/02,16:13:15,13,08,1, 11.9,1,1, 5.251, 10514.160, 347.531, 52791.876 23/05/02,16:13:15,14,08,1, 11.9,1,1, 5.251, 10514.150, 347.514, 52791.884 23/05/02,16:13:15,15,08,1, 11.9,1,1, 5.251, 10514.162, 347.507, 52791.888 23/05/02,16:13:15,16,08,1, 11.9,1,1, 5.251, 10514.171, 347.474, 52791.874 23/05/02,16:13:15,17,08,1, 11.9,1,1, 5.251, 10514.190, 347.519, 52791.890 23/05/02,16:13:15,18,08,1, 11.9,1,1, 5.251, 10514.178, 347.484, 52791.847 23/05/02,16:13:15,19,08,1, 11.9,1,1, 5.251, 10514.178, 347.495, 52791.886 23/05/02,16:13:16,00,07,1, 11.9,1,1, 5.252, 10514.176, 347.495, 52791.886 23/05/02,16:13:16,01,07,1, 11.9,1,1, 5.252, 10514.181, 347.497, 52791.871 23/05/02,16:13:16,02,07,1, 11.9,1,1, 5.252, 10514.198, 347.516, 52791.808 23/05/02,16:13:16,03,07,1, 11.9,1,1, 5.252, 10514.202, 347.508, 52791.812 23/05/02,16:13:16,04,07,1, 11.9,1,1, 5.252, 10514.177, 347.492, 52791.817 23/05/02,16:13:16,05,07,1, 11.9,1,1, 5.252, 10514.187, 347.503, 52791.828 23/05/02,16:13:16,06,07,1, 11.9,1,1, 5.252, 10514.197, 347.507, 52791.807 23/05/02,16:13:16,07,07,1, 11.9,1,1, 5.252, 10514.184, 347.489, 52791.883 23/05/02,16:13:16,08,07,1, 11.9,1,1, 5.252, 10514.170, 347.497, 52791.807 23/05/02,16:13:16,09,07,1, 11.9,1,1, 5.252, 10514.210, 347.491, 52791.879 23/05/02,16:13:16,10,07,1, 11.9,1,1, 5.252, 10514.186, 347.507, 52791.815 23/05/02,16:13:16,11,07,1, 11.9,1,1, 5.252, 10514.186, 347.525, 52791.825 23/05/02,16:13:16,12,07,1, 11.9,1,1, 5.252, 10514.230, 347.505, 52791.836 23/05/02,16:13:16,13,07,1, 11.9,1,1, 5.252, 10514.217, 347.526, 52791.878 23/05/02,16:13:16,14,07,1, 11.9,1,1, 5.252, 10514.212, 347.507, 52791.848 23/05/02,16:13:16,15,07,1, 11.9,1,1, 5.252, 10514.200, 347.530, 52791.850 23/05/02,16:13:16,16,07,1, 11.9,1,1, 5.252, 10514.187, 347.516, 52791.897 23/05/02,16:13:16,17,07,1, 11.9,1,1, 5.252, 10514.209, 347.495, 52791.885 23/05/02,16:13:16,18,07,1, 11.9,1,1, 5.252, 10514.213, 347.521, 52791.880 23/05/02,16:13:16,19,07,1, 11.9,1,1, 5.252, 10514.209, 347.501, 52791.849 23/05/02,16:13:17,00,08,1, 11.9,1,1, 5.252, 10514.201, 347.501, 52791.849 23/05/02,16:13:17,01,08,1, 11.9,1,1, 5.252, 10514.217, 347.519, 52791.847 23/05/02,16:13:17,02,08,1, 11.9,1,1, 5.252, 10514.222, 347.523, 52791.851 23/05/02,16:13:17,03,08,1, 11.9,1,1, 5.252, 10514.236, 347.517, 52791.850 23/05/02,16:13:17,04,08,1, 11.9,1,1, 5.252, 10514.210, 347.532, 52791.858 23/05/02,16:13:17,05,08,1, 11.9,1,1, 5.252, 10514.200, 347.527, 52791.865 23/05/02,16:13:17,06,08,1, 11.9,1,1, 5.252, 10514.241, 347.528, 52791.881 23/05/02,16:13:17,07,08,1, 11.9,1,1, 5.252, 10514.221, 347.518, 52791.842 23/05/02,16:13:17,08,08,1, 11.9,1,1, 5.252, 10514.208, 347.511, 52791.918 23/05/02,16:13:17,09,08,1, 11.9,1,1, 5.252, 10514.226, 347.514, 52791.893 23/05/02,16:13:17,10,08,1, 11.9,1,1, 5.252, 10514.248, 347.518, 52791.872 23/05/02,16:13:17,11,08,1, 11.9,1,1, 5.252, 10514.250, 347.511, 52791.855 23/05/02,16:13:17,12,08,1, 11.9,1,1, 5.252, 10514.231, 347.526, 52791.854 23/05/02,16:13:17,13,08,1, 11.9,1,1, 5.252, 10514.245, 347.525, 52791.835 23/05/02,16:13:17,14,08,1, 11.9,1,1, 5.252, 10514.230, 347.542, 52791.836 23/05/02,16:13:17,15,08,1, 11.9,1,1, 5.252, 10514.219, 347.541, 52791.847 23/05/02,16:13:17,16,08,1, 11.9,1,1, 5.252, 10514.236, 347.511, 52791.864 23/05/02,16:13:17,17,08,1, 11.9,1,1, 5.252, 10514.215, 347.528, 52791.872 23/05/02,16:13:17,18,08,1, 11.9,1,1, 5.252, 10514.256, 347.509, 52791.772 23/05/02,16:13:17,19,08,1, 11.9,1,1, 5.252, 10514.243, 347.528, 52791.919 23/05/02,16:13:18,00,09,1, 11.9,1,1, 5.253, 10514.243, 347.528, 52791.919 23/05/02,16:13:18,01,09,1, 11.9,1,1, 5.253, 10514.241, 347.529, 52791.882 23/05/02,16:13:18,02,09,1, 11.9,1,1, 5.253, 10514.243, 347.513, 52791.871 23/05/02,16:13:18,03,09,1, 11.9,1,1, 5.253, 10514.246, 347.508, 52791.874 23/05/02,16:13:18,04,09,1, 11.9,1,1, 5.253, 10514.240, 347.512, 52791.879 23/05/02,16:13:18,05,09,1, 11.9,1,1, 5.253, 10514.215, 347.498, 52791.800 23/05/02,16:13:18,06,09,1, 11.9,1,1, 5.253, 10514.249, 347.517, 52791.884 23/05/02,16:13:18,07,09,1, 11.9,1,1, 5.253, 10514.234, 347.532, 52791.890 23/05/02,16:13:18,08,09,1, 11.9,1,1, 5.253, 10514.271, 347.533, 52791.869 23/05/02,16:13:18,09,09,1, 11.9,1,1, 5.253, 10514.265, 347.545, 52791.867 23/05/02,16:13:18,10,09,1, 11.9,1,1, 5.253, 10514.232, 347.521, 52791.845 23/05/02,16:13:18,11,09,1, 11.9,1,1, 5.253, 10514.232, 347.540, 52791.857 23/05/02,16:13:18,12,09,1, 11.9,1,1, 5.253, 10514.256, 347.538, 52791.818 23/05/02,16:13:18,13,09,1, 11.9,1,1, 5.253, 10514.233, 347.529, 52791.853 23/05/02,16:13:18,14,09,1, 11.9,1,1, 5.253, 10514.249, 347.552, 52791.897 23/05/02,16:13:18,15,09,1, 11.9,1,1, 5.253, 10514.243, 347.518, 52791.831 23/05/02,16:13:18,16,09,1, 11.9,1,1, 5.253, 10514.245, 347.522, 52791.801 23/05/02,16:13:18,17,09,1, 11.9,1,1, 5.253, 10514.242, 347.522, 52791.845 23/05/02,16:13:18,18,09,1, 11.9,1,1, 5.253, 10514.251, 347.530, 52791.862 23/05/02,16:13:18,19,09,1, 11.9,1,1, 5.253, 10514.244, 347.533, 52791.826 23/05/02,16:13:19,00,09,1, 11.8,1,1, 5.249, 10514.243, 347.533, 52791.826 23/05/02,16:13:19,01,09,1, 11.8,1,1, 5.249, 10514.260, 347.525, 52791.819 23/05/02,16:13:19,02,09,1, 11.8,1,1, 5.249, 10514.252, 347.512, 52791.812 23/05/02,16:13:19,03,09,1, 11.8,1,1, 5.249, 10514.243, 347.540, 52791.818 23/05/02,16:13:19,04,09,1, 11.8,1,1, 5.249, 10514.236, 347.526, 52791.844 23/05/02,16:13:19,05,09,1, 11.8,1,1, 5.249, 10514.236, 347.543, 52791.862 23/05/02,16:13:19,06,09,1, 11.8,1,1, 5.249, 10514.263, 347.552, 52791.872 23/05/02,16:13:19,07,09,1, 11.8,1,1, 5.249, 10514.272, 347.556, 52791.822 23/05/02,16:13:19,08,09,1, 11.8,1,1, 5.249, 10514.262, 347.567, 52791.868 23/05/02,16:13:19,09,09,1, 11.8,1,1, 5.249, 10514.295, 347.562, 52791.832 23/05/02,16:13:19,10,09,1, 11.8,1,1, 5.249, 10514.262, 347.514, 52791.875 23/05/02,16:13:19,11,09,1, 11.8,1,1, 5.249, 10514.277, 347.546, 52791.847 23/05/02,16:13:19,12,09,1, 11.8,1,1, 5.249, 10514.277, 347.536, 52791.859 23/05/02,16:13:19,13,09,1, 11.8,1,1, 5.249, 10514.290, 347.545, 52791.844 23/05/02,16:13:19,14,09,1, 11.8,1,1, 5.249, 10514.251, 347.536, 52791.851 23/05/02,16:13:19,15,09,1, 11.8,1,1, 5.249, 10514.262, 347.548, 52791.841 23/05/02,16:13:19,16,09,1, 11.8,1,1, 5.249, 10514.257, 347.548, 52791.864 23/05/02,16:13:19,17,09,1, 11.8,1,1, 5.249, 10514.239, 347.554, 52791.887 23/05/02,16:13:19,18,09,1, 11.8,1,1, 5.249, 10514.273, 347.529, 52791.865 23/05/02,16:13:19,19,09,1, 11.8,1,1, 5.249, 10514.278, 347.559, 52791.837 23/05/02,16:13:20,00,09,1, 11.9,1,1, 5.244, 10514.276, 347.559, 52791.837 23/05/02,16:13:20,01,09,1, 11.9,1,1, 5.244, 10514.265, 347.544, 52791.888 23/05/02,16:13:20,02,09,1, 11.9,1,1, 5.244, 10514.276, 347.549, 52791.880 23/05/02,16:13:20,03,09,1, 11.9,1,1, 5.244, 10514.282, 347.556, 52791.841 23/05/02,16:13:20,04,09,1, 11.9,1,1, 5.244, 10514.261, 347.566, 52791.881 23/05/02,16:13:20,05,09,1, 11.9,1,1, 5.244, 10514.282, 347.559, 52791.804 23/05/02,16:13:20,06,09,1, 11.9,1,1, 5.244, 10514.292, 347.581, 52791.852 23/05/02,16:13:20,07,09,1, 11.9,1,1, 5.244, 10514.279, 347.575, 52791.868 23/05/02,16:13:20,08,09,1, 11.9,1,1, 5.244, 10514.273, 347.572, 52791.829 23/05/02,16:13:20,09,09,1, 11.9,1,1, 5.244, 10514.283, 347.573, 52791.868 23/05/02,16:13:20,10,09,1, 11.9,1,1, 5.244, 10514.263, 347.577, 52791.864 23/05/02,16:13:20,11,09,1, 11.9,1,1, 5.244, 10514.285, 347.585, 52791.855 23/05/02,16:13:20,12,09,1, 11.9,1,1, 5.244, 10514.285, 347.556, 52791.837 23/05/02,16:13:20,13,09,1, 11.9,1,1, 5.244, 10514.279, 347.598, 52791.847 23/05/02,16:13:20,14,09,1, 11.9,1,1, 5.244, 10514.272, 347.583, 52791.810 23/05/02,16:13:20,15,09,1, 11.9,1,1, 5.244, 10514.294, 347.581, 52791.804 23/05/02,16:13:20,16,09,1, 11.9,1,1, 5.244, 10514.289, 347.604, 52791.861 23/05/02,16:13:20,17,09,1, 11.9,1,1, 5.244, 10514.286, 347.589, 52791.847 23/05/02,16:13:20,18,09,1, 11.9,1,1, 5.244, 10514.289, 347.581, 52791.873 23/05/02,16:13:20,19,09,1, 11.9,1,1, 5.244, 10514.272, 347.570, 52791.835 23/05/02,16:13:21,00,09,1, 11.8,1,1, 5.252, 10514.268, 347.570, 52791.835 23/05/02,16:13:21,01,09,1, 11.8,1,1, 5.252, 10514.289, 347.555, 52791.810 23/05/02,16:13:21,02,09,1, 11.8,1,1, 5.252, 10514.278, 347.585, 52791.841 23/05/02,16:13:21,03,09,1, 11.8,1,1, 5.252, 10514.272, 347.581, 52791.828 23/05/02,16:13:21,04,09,1, 11.8,1,1, 5.252, 10514.273, 347.536, 52791.856 23/05/02,16:13:21,05,09,1, 11.8,1,1, 5.252, 10514.277, 347.558, 52791.916 23/05/02,16:13:21,06,09,1, 11.8,1,1, 5.252, 10514.283, 347.580, 52791.871 23/05/02,16:13:21,07,09,1, 11.8,1,1, 5.252, 10514.287, 347.575, 52791.844 23/05/02,16:13:21,08,09,1, 11.8,1,1, 5.252, 10514.273, 347.583, 52791.865 23/05/02,16:13:21,09,09,1, 11.8,1,1, 5.252, 10514.291, 347.606, 52791.850 23/05/02,16:13:21,10,09,1, 11.8,1,1, 5.252, 10514.305, 347.576, 52791.660 23/05/02,16:13:21,11,09,1, 11.8,1,1, 5.252, 10514.277, 347.606, 52791.882 23/05/02,16:13:21,12,09,1, 11.8,1,1, 5.252, 10514.296, 347.611, 52791.874 23/05/02,16:13:21,13,09,1, 11.8,1,1, 5.252, 10514.273, 347.608, 52791.852 23/05/02,16:13:21,14,09,1, 11.8,1,1, 5.252, 10514.303, 347.599, 52791.881 23/05/02,16:13:21,15,09,1, 11.8,1,1, 5.252, 10514.281, 347.583, 52791.872 23/05/02,16:13:21,16,09,1, 11.8,1,1, 5.252, 10514.279, 347.606, 52791.863 23/05/02,16:13:21,17,09,1, 11.8,1,1, 5.252, 10514.323, 347.599, 52791.871 23/05/02,16:13:21,18,09,1, 11.8,1,1, 5.252, 10514.282, 347.618, 52791.847 23/05/02,16:13:21,19,09,1, 11.8,1,1, 5.252, 10514.306, 347.619, 52791.854 23/05/02,16:13:22,00,09,1, 11.8,1,1, 5.246, 10514.301, 347.619, 52791.854 23/05/02,16:13:22,01,09,1, 11.8,1,1, 5.246, 10514.292, 347.612, 52791.855 23/05/02,16:13:22,02,09,1, 11.8,1,1, 5.246, 10514.306, 347.625, 52791.874 23/05/02,16:13:22,03,09,1, 11.8,1,1, 5.246, 10514.315, 347.619, 52791.840 23/05/02,16:13:22,04,09,1, 11.8,1,1, 5.246, 10514.297, 347.613, 52791.815 23/05/02,16:13:22,05,09,1, 11.8,1,1, 5.246, 10514.290, 347.612, 52791.861 23/05/02,16:13:22,06,09,1, 11.8,1,1, 5.246, 10514.279, 347.588, 52791.861 23/05/02,16:13:22,07,09,1, 11.8,1,1, 5.246, 10514.298, 347.610, 52791.846 23/05/02,16:13:22,08,09,1, 11.8,1,1, 5.246, 10514.302, 347.609, 52791.868 23/05/02,16:13:22,09,09,1, 11.8,1,1, 5.246, 10514.294, 347.602, 52791.829 23/05/02,16:13:22,10,09,1, 11.8,1,1, 5.246, 10514.290, 347.629, 52791.869 23/05/02,16:13:22,11,09,1, 11.8,1,1, 5.246, 10514.325, 347.613, 52791.901 23/05/02,16:13:22,12,09,1, 11.8,1,1, 5.246, 10514.288, 347.615, 52791.881 23/05/02,16:13:22,13,09,1, 11.8,1,1, 5.246, 10514.294, 347.629, 52791.828 23/05/02,16:13:22,14,09,1, 11.8,1,1, 5.246, 10514.316, 347.630, 52791.870 23/05/02,16:13:22,15,09,1, 11.8,1,1, 5.246, 10514.315, 347.608, 52791.867 23/05/02,16:13:22,16,09,1, 11.8,1,1, 5.246, 10514.277, 347.597, 52791.817 23/05/02,16:13:22,17,09,1, 11.8,1,1, 5.246, 10514.317, 347.607, 52791.831 23/05/02,16:13:22,18,09,1, 11.8,1,1, 5.246, 10514.321, 347.605, 52791.849 23/05/02,16:13:22,19,09,1, 11.8,1,1, 5.246, 10514.294, 347.604, 52791.850 23/05/02,16:13:23,00,09,1, 11.9,1,1, 5.246, 10514.293, 347.604, 52791.850 23/05/02,16:13:23,01,09,1, 11.9,1,1, 5.246, 10514.326, 347.614, 52791.833 23/05/02,16:13:23,02,09,1, 11.9,1,1, 5.246, 10514.310, 347.643, 52791.858 23/05/02,16:13:23,03,09,1, 11.9,1,1, 5.246, 10514.299, 347.608, 52791.829 23/05/02,16:13:23,04,09,1, 11.9,1,1, 5.246, 10514.312, 347.637, 52791.834 23/05/02,16:13:23,05,09,1, 11.9,1,1, 5.246, 10514.291, 347.640, 52791.870 23/05/02,16:13:23,06,09,1, 11.9,1,1, 5.246, 10514.283, 347.610, 52791.812 23/05/02,16:13:23,07,09,1, 11.9,1,1, 5.246, 10514.325, 347.635, 52791.860 23/05/02,16:13:23,08,09,1, 11.9,1,1, 5.246, 10514.290, 347.626, 52791.855 23/05/02,16:13:23,09,09,1, 11.9,1,1, 5.246, 10514.299, 347.634, 52791.820 23/05/02,16:13:23,10,09,1, 11.9,1,1, 5.246, 10514.305, 347.627, 52791.888 23/05/02,16:13:23,11,09,1, 11.9,1,1, 5.246, 10514.318, 347.627, 52791.837 23/05/02,16:13:23,12,09,1, 11.9,1,1, 5.246, 10514.328, 347.622, 52791.878 23/05/02,16:13:23,13,09,1, 11.9,1,1, 5.246, 10514.320, 347.616, 52791.872 23/05/02,16:13:23,14,09,1, 11.9,1,1, 5.246, 10514.310, 347.626, 52791.853 23/05/02,16:13:23,15,09,1, 11.9,1,1, 5.246, 10514.322, 347.652, 52791.837 23/05/02,16:13:23,16,09,1, 11.9,1,1, 5.246, 10514.307, 347.642, 52791.847 23/05/02,16:13:23,17,09,1, 11.9,1,1, 5.246, 10514.321, 347.658, 52791.863 23/05/02,16:13:23,18,09,1, 11.9,1,1, 5.246, 10514.335, 347.641, 52791.878 23/05/02,16:13:23,19,09,1, 11.9,1,1, 5.246, 10514.344, 347.642, 52791.855 23/05/02,16:13:24,00,10,1, 11.9,1,1, 5.250, 10514.343, 347.642, 52791.855 23/05/02,16:13:24,01,10,1, 11.9,1,1, 5.250, 10514.315, 347.664, 52791.863 23/05/02,16:13:24,02,10,1, 11.9,1,1, 5.250, 10514.313, 347.649, 52791.872 23/05/02,16:13:24,03,10,1, 11.9,1,1, 5.250, 10514.295, 347.673, 52791.873 23/05/02,16:13:24,04,10,1, 11.9,1,1, 5.250, 10514.318, 347.693, 52791.901 23/05/02,16:13:24,05,10,1, 11.9,1,1, 5.250, 10514.333, 347.670, 52791.849 23/05/02,16:13:24,06,10,1, 11.9,1,1, 5.250, 10514.335, 347.682, 52791.896 23/05/02,16:13:24,07,10,1, 11.9,1,1, 5.250, 10514.312, 347.674, 52791.845 23/05/02,16:13:24,08,10,1, 11.9,1,1, 5.250, 10514.330, 347.676, 52791.840 23/05/02,16:13:24,09,10,1, 11.9,1,1, 5.250, 10514.330, 347.686, 52791.856 23/05/02,16:13:24,10,10,1, 11.9,1,1, 5.250, 10514.320, 347.658, 52791.855 23/05/02,16:13:24,11,10,1, 11.9,1,1, 5.250, 10514.319, 347.661, 52791.796 23/05/02,16:13:24,12,10,1, 11.9,1,1, 5.250, 10514.320, 347.663, 52791.814 23/05/02,16:13:24,13,10,1, 11.9,1,1, 5.250, 10514.336, 347.662, 52791.862 23/05/02,16:13:24,14,10,1, 11.9,1,1, 5.250, 10514.334, 347.660, 52791.833 23/05/02,16:13:24,15,10,1, 11.9,1,1, 5.250, 10514.317, 347.662, 52791.901 23/05/02,16:13:24,16,10,1, 11.9,1,1, 5.250, 10514.371, 347.655, 52791.905 23/05/02,16:13:24,17,10,1, 11.9,1,1, 5.250, 10514.343, 347.628, 52791.845 23/05/02,16:13:24,18,10,1, 11.9,1,1, 5.250, 10514.318, 347.675, 52791.822 23/05/02,16:13:24,19,10,1, 11.9,1,1, 5.250, 10514.329, 347.651, 52791.833 23/05/02,16:13:25,00,10,1, 11.9,1,1, 5.246, 10514.326, 347.651, 52791.833 23/05/02,16:13:25,01,10,1, 11.9,1,1, 5.246, 10514.340, 347.656, 52791.854 23/05/02,16:13:25,02,10,1, 11.9,1,1, 5.246, 10514.324, 347.665, 52791.840 23/05/02,16:13:25,03,10,1, 11.9,1,1, 5.246, 10514.334, 347.680, 52791.854 23/05/02,16:13:25,04,10,1, 11.9,1,1, 5.246, 10514.341, 347.692, 52791.836 23/05/02,16:13:25,05,10,1, 11.9,1,1, 5.246, 10514.338, 347.678, 52791.868 23/05/02,16:13:25,06,10,1, 11.9,1,1, 5.246, 10514.344, 347.684, 52791.854 23/05/02,16:13:25,07,10,1, 11.9,1,1, 5.246, 10514.340, 347.662, 52791.825 23/05/02,16:13:25,08,10,1, 11.9,1,1, 5.246, 10514.349, 347.675, 52791.869 23/05/02,16:13:25,09,10,1, 11.9,1,1, 5.246, 10514.337, 347.685, 52791.851 23/05/02,16:13:25,10,10,1, 11.9,1,1, 5.246, 10514.356, 347.663, 52791.901 23/05/02,16:13:25,11,10,1, 11.9,1,1, 5.246, 10514.327, 347.677, 52791.859 23/05/02,16:13:25,12,10,1, 11.9,1,1, 5.246, 10514.379, 347.663, 52791.851 23/05/02,16:13:25,13,10,1, 11.9,1,1, 5.246, 10514.340, 347.662, 52791.886 23/05/02,16:13:25,14,10,1, 11.9,1,1, 5.246, 10514.357, 347.659, 52791.849 23/05/02,16:13:25,15,10,1, 11.9,1,1, 5.246, 10514.370, 347.660, 52791.870 23/05/02,16:13:25,16,10,1, 11.9,1,1, 5.246, 10514.356, 347.671, 52791.875 23/05/02,16:13:25,17,10,1, 11.9,1,1, 5.246, 10514.348, 347.673, 52791.824 23/05/02,16:13:25,18,10,1, 11.9,1,1, 5.246, 10514.352, 347.686, 52791.865 23/05/02,16:13:25,19,10,1, 11.9,1,1, 5.246, 10514.331, 347.674, 52791.895 23/05/02,16:13:26,00,09,1, 11.9,1,1, 5.252, 10514.326, 347.674, 52791.895 23/05/02,16:13:26,01,09,1, 11.9,1,1, 5.252, 10514.372, 347.693, 52791.867 23/05/02,16:13:26,02,09,1, 11.9,1,1, 5.252, 10514.369, 347.698, 52791.835 23/05/02,16:13:26,03,09,1, 11.9,1,1, 5.252, 10514.359, 347.675, 52791.827 23/05/02,16:13:26,04,09,1, 11.9,1,1, 5.252, 10514.363, 347.684, 52791.842 23/05/02,16:13:26,05,09,1, 11.9,1,1, 5.252, 10514.354, 347.696, 52791.853 23/05/02,16:13:26,06,09,1, 11.9,1,1, 5.252, 10514.348, 347.680, 52791.836 23/05/02,16:13:26,07,09,1, 11.9,1,1, 5.252, 10514.344, 347.682, 52791.801 23/05/02,16:13:26,08,09,1, 11.9,1,1, 5.252, 10514.364, 347.696, 52791.872 23/05/02,16:13:26,09,09,1, 11.9,1,1, 5.252, 10514.377, 347.694, 52791.861 23/05/02,16:13:26,10,09,1, 11.9,1,1, 5.252, 10514.359, 347.726, 52791.847 23/05/02,16:13:26,11,09,1, 11.9,1,1, 5.252, 10514.368, 347.691, 52791.823 23/05/02,16:13:26,12,09,1, 11.9,1,1, 5.252, 10514.365, 347.691, 52791.876 23/05/02,16:13:26,13,09,1, 11.9,1,1, 5.252, 10514.359, 347.674, 52791.843 23/05/02,16:13:26,14,09,1, 11.9,1,1, 5.252, 10514.386, 347.694, 52791.907 23/05/02,16:13:26,15,09,1, 11.9,1,1, 5.252, 10514.379, 347.682, 52791.842 23/05/02,16:13:26,16,09,1, 11.9,1,1, 5.252, 10514.370, 347.686, 52791.857 23/05/02,16:13:26,17,09,1, 11.9,1,1, 5.252, 10514.353, 347.682, 52791.848 23/05/02,16:13:26,18,09,1, 11.9,1,1, 5.252, 10514.363, 347.697, 52791.865 23/05/02,16:13:26,19,09,1, 11.9,1,1, 5.252, 10514.378, 347.705, 52791.879 23/05/02,16:13:27,00,09,1, 11.9,1,1, 5.248, 10514.376, 347.705, 52791.879 23/05/02,16:13:27,01,09,1, 11.9,1,1, 5.248, 10514.390, 347.703, 52791.878 23/05/02,16:13:27,02,09,1, 11.9,1,1, 5.248, 10514.378, 347.691, 52791.842 23/05/02,16:13:27,03,09,1, 11.9,1,1, 5.248, 10514.361, 347.703, 52791.863 23/05/02,16:13:27,04,09,1, 11.9,1,1, 5.248, 10514.373, 347.703, 52791.886 23/05/02,16:13:27,05,09,1, 11.9,1,1, 5.248, 10514.373, 347.683, 52791.843 23/05/02,16:13:27,06,09,1, 11.9,1,1, 5.248, 10514.354, 347.683, 52791.875 23/05/02,16:13:27,07,09,1, 11.9,1,1, 5.248, 10514.363, 347.705, 52791.872 23/05/02,16:13:27,08,09,1, 11.9,1,1, 5.248, 10514.349, 347.710, 52791.881 23/05/02,16:13:27,09,09,1, 11.9,1,1, 5.248, 10514.398, 347.706, 52791.856 23/05/02,16:13:27,10,09,1, 11.9,1,1, 5.248, 10514.384, 347.683, 52791.872 23/05/02,16:13:27,11,09,1, 11.9,1,1, 5.248, 10514.381, 347.724, 52791.864 23/05/02,16:13:27,12,09,1, 11.9,1,1, 5.248, 10514.383, 347.666, 52791.794 23/05/02,16:13:27,13,09,1, 11.9,1,1, 5.248, 10514.374, 347.707, 52791.870 23/05/02,16:13:27,14,09,1, 11.9,1,1, 5.248, 10514.364, 347.694, 52791.871 23/05/02,16:13:27,15,09,1, 11.9,1,1, 5.248, 10514.372, 347.703, 52791.819 23/05/02,16:13:27,16,09,1, 11.9,1,1, 5.248, 10514.386, 347.724, 52791.866 23/05/02,16:13:27,17,09,1, 11.9,1,1, 5.248, 10514.372, 347.699, 52791.843 23/05/02,16:13:27,18,09,1, 11.9,1,1, 5.248, 10514.373, 347.729, 52791.884 23/05/02,16:13:27,19,09,1, 11.9,1,1, 5.248, 10514.385, 347.705, 52791.888 23/05/02,16:13:28,00,08,1, 11.9,1,1, 5.246, 10514.385, 347.705, 52791.888 23/05/02,16:13:28,01,08,1, 11.9,1,1, 5.246, 10514.385, 347.742, 52791.836 23/05/02,16:13:28,02,08,1, 11.9,1,1, 5.246, 10514.381, 347.716, 52791.854 23/05/02,16:13:28,03,08,1, 11.9,1,1, 5.246, 10514.396, 347.721, 52791.887 23/05/02,16:13:28,04,08,1, 11.9,1,1, 5.246, 10514.362, 347.721, 52791.849 23/05/02,16:13:28,05,08,1, 11.9,1,1, 5.246, 10514.382, 347.716, 52791.866 23/05/02,16:13:28,06,08,1, 11.9,1,1, 5.246, 10514.367, 347.728, 52791.855 23/05/02,16:13:28,07,08,1, 11.9,1,1, 5.246, 10514.386, 347.744, 52791.833 23/05/02,16:13:28,08,08,1, 11.9,1,1, 5.246, 10514.408, 347.726, 52791.951 23/05/02,16:13:28,09,08,1, 11.9,1,1, 5.246, 10514.366, 347.752, 52791.801 23/05/02,16:13:28,10,08,1, 11.9,1,1, 5.246, 10514.387, 347.730, 52791.880 23/05/02,16:13:28,11,08,1, 11.9,1,1, 5.246, 10514.407, 347.748, 52791.859 23/05/02,16:13:28,12,08,1, 11.9,1,1, 5.246, 10514.366, 347.754, 52791.964 23/05/02,16:13:28,13,08,1, 11.9,1,1, 5.246, 10514.416, 347.712, 52791.777 23/05/02,16:13:28,14,08,1, 11.9,1,1, 5.246, 10514.417, 347.731, 52791.794 23/05/02,16:13:28,15,08,1, 11.9,1,1, 5.246, 10514.413, 347.717, 52791.774 23/05/02,16:13:28,16,08,1, 11.9,1,1, 5.246, 10514.402, 347.712, 52791.772 23/05/02,16:13:28,17,08,1, 11.9,1,1, 5.246, 10514.393, 347.732, 52791.824 23/05/02,16:13:28,18,08,1, 11.9,1,1, 5.246, 10514.403, 347.735, 52791.839 23/05/02,16:13:28,19,08,1, 11.9,1,1, 5.246, 10514.400, 347.729, 52791.858 23/05/02,16:13:29,00,08,1, 11.9,1,1, 5.252, 10514.393, 347.729, 52791.858 23/05/02,16:13:29,01,08,1, 11.9,1,1, 5.252, 10514.406, 347.737, 52791.822 23/05/02,16:13:29,02,08,1, 11.9,1,1, 5.252, 10514.404, 347.744, 52791.858 23/05/02,16:13:29,03,08,1, 11.9,1,1, 5.252, 10514.389, 347.731, 52791.831 23/05/02,16:13:29,04,08,1, 11.9,1,1, 5.252, 10514.397, 347.727, 52791.864 23/05/02,16:13:29,05,08,1, 11.9,1,1, 5.252, 10514.407, 347.753, 52791.806 23/05/02,16:13:29,06,08,1, 11.9,1,1, 5.252, 10514.416, 347.743, 52791.833 23/05/02,16:13:29,07,08,1, 11.9,1,1, 5.252, 10514.415, 347.736, 52791.849 23/05/02,16:13:29,08,08,1, 11.9,1,1, 5.252, 10514.399, 347.755, 52791.850 23/05/02,16:13:29,09,08,1, 11.9,1,1, 5.252, 10514.399, 347.745, 52791.867 23/05/02,16:13:29,10,08,1, 11.9,1,1, 5.252, 10514.425, 347.753, 52791.827 23/05/02,16:13:29,11,08,1, 11.9,1,1, 5.252, 10514.406, 347.716, 52791.859 23/05/02,16:13:29,12,08,1, 11.9,1,1, 5.252, 10514.438, 347.749, 52791.822 23/05/02,16:13:29,13,08,1, 11.9,1,1, 5.252, 10514.435, 347.751, 52791.849 23/05/02,16:13:29,14,08,1, 11.9,1,1, 5.252, 10514.413, 347.753, 52791.881 23/05/02,16:13:29,15,08,1, 11.9,1,1, 5.252, 10514.415, 347.729, 52791.836 23/05/02,16:13:29,16,08,1, 11.9,1,1, 5.252, 10514.411, 347.770, 52791.842 23/05/02,16:13:29,17,08,1, 11.9,1,1, 5.252, 10514.429, 347.759, 52791.824 23/05/02,16:13:29,18,08,1, 11.9,1,1, 5.252, 10514.428, 347.744, 52791.804 23/05/02,16:13:29,19,08,1, 11.9,1,1, 5.252, 10514.415, 347.766, 52791.852 23/05/02,16:13:30,00,08,1, 11.8,1,1, 5.249, 10514.410, 347.766, 52791.852 23/05/02,16:13:30,01,08,1, 11.8,1,1, 5.249, 10514.405, 347.757, 52791.865 23/05/02,16:13:30,02,08,1, 11.8,1,1, 5.249, 10514.427, 347.758, 52791.843 23/05/02,16:13:30,03,08,1, 11.8,1,1, 5.249, 10514.402, 347.748, 52791.824 23/05/02,16:13:30,04,08,1, 11.8,1,1, 5.249, 10514.424, 347.771, 52791.817 23/05/02,16:13:30,05,08,1, 11.8,1,1, 5.249, 10514.413, 347.759, 52791.900 23/05/02,16:13:30,06,08,1, 11.8,1,1, 5.249, 10514.398, 347.759, 52791.844 23/05/02,16:13:30,07,08,1, 11.8,1,1, 5.249, 10514.417, 347.754, 52791.859 23/05/02,16:13:30,08,08,1, 11.8,1,1, 5.249, 10514.436, 347.782, 52791.827 23/05/02,16:13:30,09,08,1, 11.8,1,1, 5.249, 10514.440, 347.758, 52791.814 23/05/02,16:13:30,10,08,1, 11.8,1,1, 5.249, 10514.422, 347.737, 52791.858 23/05/02,16:13:30,11,08,1, 11.8,1,1, 5.249, 10514.429, 347.754, 52791.831 23/05/02,16:13:30,12,08,1, 11.8,1,1, 5.249, 10514.435, 347.755, 52791.842 23/05/02,16:13:30,13,08,1, 11.8,1,1, 5.249, 10514.429, 347.733, 52791.840 23/05/02,16:13:30,14,08,1, 11.8,1,1, 5.249, 10514.428, 347.740, 52791.832 23/05/02,16:13:30,15,08,1, 11.8,1,1, 5.249, 10514.441, 347.749, 52791.834 23/05/02,16:13:30,16,08,1, 11.8,1,1, 5.249, 10514.423, 347.734, 52791.854 23/05/02,16:13:30,17,08,1, 11.8,1,1, 5.249, 10514.451, 347.730, 52791.814 23/05/02,16:13:30,18,08,1, 11.8,1,1, 5.249, 10514.446, 347.752, 52791.827 23/05/02,16:13:30,19,08,1, 11.8,1,1, 5.249, 10514.426, 347.746, 52791.662 23/05/02,16:13:31,00,08,1, 11.8,1,1, 5.248, 10514.418, 347.746, 52791.662 23/05/02,16:13:31,01,08,1, 11.8,1,1, 5.248, 10514.439, 347.746, 52791.876 23/05/02,16:13:31,02,08,1, 11.8,1,1, 5.248, 10514.407, 347.759, 52791.882 23/05/02,16:13:31,03,08,1, 11.8,1,1, 5.248, 10514.442, 347.753, 52791.845 23/05/02,16:13:31,04,08,1, 11.8,1,1, 5.248, 10514.444, 347.737, 52791.853 23/05/02,16:13:31,05,08,1, 11.8,1,1, 5.248, 10514.419, 347.762, 52791.843 23/05/02,16:13:31,06,08,1, 11.8,1,1, 5.248, 10514.436, 347.751, 52791.850 23/05/02,16:13:31,07,08,1, 11.8,1,1, 5.248, 10514.453, 347.777, 52791.812 23/05/02,16:13:31,08,08,1, 11.8,1,1, 5.248, 10514.428, 347.744, 52791.835 23/05/02,16:13:31,09,08,1, 11.8,1,1, 5.248, 10514.402, 347.757, 52791.848 23/05/02,16:13:31,10,08,1, 11.8,1,1, 5.248, 10514.443, 347.737, 52791.823 23/05/02,16:13:31,11,08,1, 11.8,1,1, 5.248, 10514.447, 347.759, 52791.814 23/05/02,16:13:31,12,08,1, 11.8,1,1, 5.248, 10514.454, 347.736, 52791.847 23/05/02,16:13:31,13,08,1, 11.8,1,1, 5.248, 10514.455, 347.747, 52791.813 23/05/02,16:13:31,14,08,1, 11.8,1,1, 5.248, 10514.430, 347.766, 52791.829 23/05/02,16:13:31,15,08,1, 11.8,1,1, 5.248, 10514.435, 347.769, 52791.833 23/05/02,16:13:31,16,08,1, 11.8,1,1, 5.248, 10514.442, 347.777, 52791.801 23/05/02,16:13:31,17,08,1, 11.8,1,1, 5.248, 10514.441, 347.741, 52791.814 23/05/02,16:13:31,18,08,1, 11.8,1,1, 5.248, 10514.455, 347.744, 52791.817 23/05/02,16:13:31,19,08,1, 11.8,1,1, 5.248, 10514.453, 347.756, 52791.844 23/05/02,16:13:32,00,08,1, 11.9,1,1, 5.246, 10514.451, 347.756, 52791.844 23/05/02,16:13:32,01,08,1, 11.9,1,1, 5.246, 10514.429, 347.755, 52791.825 23/05/02,16:13:32,02,08,1, 11.9,1,1, 5.246, 10514.432, 347.756, 52791.845 23/05/02,16:13:32,03,08,1, 11.9,1,1, 5.246, 10514.441, 347.782, 52791.840 23/05/02,16:13:32,04,08,1, 11.9,1,1, 5.246, 10514.465, 347.764, 52791.870 23/05/02,16:13:32,05,08,1, 11.9,1,1, 5.246, 10514.437, 347.763, 52791.837 23/05/02,16:13:32,06,08,1, 11.9,1,1, 5.246, 10514.455, 347.768, 52791.835 23/05/02,16:13:32,07,08,1, 11.9,1,1, 5.246, 10514.449, 347.759, 52791.811 23/05/02,16:13:32,08,08,1, 11.9,1,1, 5.246, 10514.452, 347.757, 52791.818 23/05/02,16:13:32,09,08,1, 11.9,1,1, 5.246, 10514.477, 347.753, 52791.821 23/05/02,16:13:32,10,08,1, 11.9,1,1, 5.246, 10514.463, 347.763, 52791.805 23/05/02,16:13:32,11,08,1, 11.9,1,1, 5.246, 10514.452, 347.739, 52791.827 23/05/02,16:13:32,12,08,1, 11.9,1,1, 5.246, 10514.439, 347.775, 52791.855 23/05/02,16:13:32,13,08,1, 11.9,1,1, 5.246, 10514.467, 347.759, 52791.822 23/05/02,16:13:32,14,08,1, 11.9,1,1, 5.246, 10514.444, 347.751, 52791.867 23/05/02,16:13:32,15,08,1, 11.9,1,1, 5.246, 10514.461, 347.774, 52791.838 23/05/02,16:13:32,16,08,1, 11.9,1,1, 5.246, 10514.444, 347.766, 52791.872 23/05/02,16:13:32,17,08,1, 11.9,1,1, 5.246, 10514.457, 347.736, 52791.846 23/05/02,16:13:32,18,08,1, 11.9,1,1, 5.246, 10514.463, 347.750, 52791.821 23/05/02,16:13:32,19,08,1, 11.9,1,1, 5.246, 10514.467, 347.746, 52791.824 23/05/02,16:13:33,00,08,1, 12.0,1,1, 5.249, 10514.460, 347.746, 52791.824 23/05/02,16:13:33,01,08,1, 12.0,1,1, 5.249, 10514.482, 347.772, 52791.850 23/05/02,16:13:33,02,08,1, 12.0,1,1, 5.249, 10514.444, 347.763, 52791.827 23/05/02,16:13:33,03,08,1, 12.0,1,1, 5.249, 10514.449, 347.756, 52791.849 23/05/02,16:13:33,04,08,1, 12.0,1,1, 5.249, 10514.477, 347.759, 52791.805 23/05/02,16:13:33,05,08,1, 12.0,1,1, 5.249, 10514.462, 347.774, 52791.808 23/05/02,16:13:33,06,08,1, 12.0,1,1, 5.249, 10514.462, 347.773, 52791.861 23/05/02,16:13:33,07,08,1, 12.0,1,1, 5.249, 10514.468, 347.766, 52791.824 23/05/02,16:13:33,08,08,1, 12.0,1,1, 5.249, 10514.472, 347.740, 52791.829 23/05/02,16:13:33,09,08,1, 12.0,1,1, 5.249, 10514.476, 347.773, 52791.824 23/05/02,16:13:33,10,08,1, 12.0,1,1, 5.249, 10514.467, 347.745, 52791.822 23/05/02,16:13:33,11,08,1, 12.0,1,1, 5.249, 10514.482, 347.756, 52791.819 23/05/02,16:13:33,12,08,1, 12.0,1,1, 5.249, 10514.491, 347.756, 52791.830 23/05/02,16:13:33,13,08,1, 12.0,1,1, 5.249, 10514.465, 347.754, 52791.771 23/05/02,16:13:33,14,08,1, 12.0,1,1, 5.249, 10514.468, 347.755, 52791.816 23/05/02,16:13:33,15,08,1, 12.0,1,1, 5.249, 10514.482, 347.756, 52791.805 23/05/02,16:13:33,16,08,1, 12.0,1,1, 5.249, 10514.492, 347.721, 52791.837 23/05/02,16:13:33,17,08,1, 12.0,1,1, 5.249, 10514.468, 347.753, 52791.812 23/05/02,16:13:33,18,08,1, 12.0,1,1, 5.249, 10514.462, 347.763, 52791.811 23/05/02,16:13:33,19,08,1, 12.0,1,1, 5.249, 10514.485, 347.767, 52791.845 23/05/02,16:13:34,00,08,1, 11.8,1,1, 5.246, 10514.485, 347.767, 52791.845 23/05/02,16:13:34,01,08,1, 11.8,1,1, 5.246, 10514.472, 347.753, 52791.823 23/05/02,16:13:34,02,08,1, 11.8,1,1, 5.246, 10514.483, 347.745, 52791.824 23/05/02,16:13:34,03,08,1, 11.8,1,1, 5.246, 10514.468, 347.753, 52791.781 23/05/02,16:13:34,04,08,1, 11.8,1,1, 5.246, 10514.481, 347.743, 52791.807 23/05/02,16:13:34,05,08,1, 11.8,1,1, 5.246, 10514.488, 347.753, 52791.779 23/05/02,16:13:34,06,08,1, 11.8,1,1, 5.246, 10514.470, 347.742, 52791.819 23/05/02,16:13:34,07,08,1, 11.8,1,1, 5.246, 10514.465, 347.717, 52791.794 23/05/02,16:13:34,08,08,1, 11.8,1,1, 5.246, 10514.468, 347.716, 52791.745 23/05/02,16:13:34,09,08,1, 11.8,1,1, 5.246, 10514.464, 347.735, 52791.796 23/05/02,16:13:34,10,08,1, 11.8,1,1, 5.246, 10514.478, 347.752, 52791.791 23/05/02,16:13:34,11,08,1, 11.8,1,1, 5.246, 10514.475, 347.714, 52791.812 23/05/02,16:13:34,12,08,1, 11.8,1,1, 5.246, 10514.491, 347.745, 52791.772 23/05/02,16:13:34,13,08,1, 11.8,1,1, 5.246, 10514.493, 347.724, 52791.800 23/05/02,16:13:34,14,08,1, 11.8,1,1, 5.246, 10514.478, 347.737, 52791.830 23/05/02,16:13:34,15,08,1, 11.8,1,1, 5.246, 10514.469, 347.743, 52791.767 23/05/02,16:13:34,16,08,1, 11.8,1,1, 5.246, 10514.504, 347.746, 52791.830 23/05/02,16:13:34,17,08,1, 11.8,1,1, 5.246, 10514.492, 347.738, 52791.822 23/05/02,16:13:34,18,08,1, 11.8,1,1, 5.246, 10514.499, 347.730, 52791.795 23/05/02,16:13:34,19,08,1, 11.8,1,1, 5.246, 10514.473, 347.736, 52791.795 23/05/02,16:13:35,00,09,1, 11.9,1,1, 5.244, 10514.468, 347.736, 52791.795 23/05/02,16:13:35,01,09,1, 11.9,1,1, 5.244, 10514.492, 347.741, 52791.763 23/05/02,16:13:35,02,09,1, 11.9,1,1, 5.244, 10514.496, 347.725, 52791.839 23/05/02,16:13:35,03,09,1, 11.9,1,1, 5.244, 10514.489, 347.727, 52791.795 23/05/02,16:13:35,04,09,1, 11.9,1,1, 5.244, 10514.514, 347.728, 52791.806 23/05/02,16:13:35,05,09,1, 11.9,1,1, 5.244, 10514.500, 347.725, 52791.781 23/05/02,16:13:35,06,09,1, 11.9,1,1, 5.244, 10514.503, 347.708, 52791.805 23/05/02,16:13:35,07,09,1, 11.9,1,1, 5.244, 10514.495, 347.742, 52791.812 23/05/02,16:13:35,08,09,1, 11.9,1,1, 5.244, 10514.501, 347.720, 52791.766 23/05/02,16:13:35,09,09,1, 11.9,1,1, 5.244, 10514.500, 347.729, 52791.787 23/05/02,16:13:35,10,09,1, 11.9,1,1, 5.244, 10514.505, 347.716, 52791.782 23/05/02,16:13:35,11,09,1, 11.9,1,1, 5.244, 10514.474, 347.709, 52791.792 23/05/02,16:13:35,12,09,1, 11.9,1,1, 5.244, 10514.492, 347.710, 52791.790 23/05/02,16:13:35,13,09,1, 11.9,1,1, 5.244, 10514.469, 347.735, 52791.780 23/05/02,16:13:35,14,09,1, 11.9,1,1, 5.244, 10514.512, 347.721, 52791.822 23/05/02,16:13:35,15,09,1, 11.9,1,1, 5.244, 10514.504, 347.717, 52791.771 23/05/02,16:13:35,16,09,1, 11.9,1,1, 5.244, 10514.523, 347.716, 52791.818 23/05/02,16:13:35,17,09,1, 11.9,1,1, 5.244, 10514.483, 347.737, 52791.802 23/05/02,16:13:35,18,09,1, 11.9,1,1, 5.244, 10514.514, 347.724, 52791.820 23/05/02,16:13:35,19,09,1, 11.9,1,1, 5.244, 10514.521, 347.732, 52791.767 23/05/02,16:13:36,00,09,1, 11.9,1,1, 5.248, 10514.518, 347.732, 52791.767 23/05/02,16:13:36,01,09,1, 11.9,1,1, 5.248, 10514.507, 347.733, 52791.789 23/05/02,16:13:36,02,09,1, 11.9,1,1, 5.248, 10514.521, 347.722, 52791.834 23/05/02,16:13:36,03,09,1, 11.9,1,1, 5.248, 10514.498, 347.725, 52791.824 23/05/02,16:13:36,04,09,1, 11.9,1,1, 5.248, 10514.511, 347.723, 52791.778 23/05/02,16:13:36,05,09,1, 11.9,1,1, 5.248, 10514.517, 347.708, 52791.796 23/05/02,16:13:36,06,09,1, 11.9,1,1, 5.248, 10514.505, 347.736, 52791.788 23/05/02,16:13:36,07,09,1, 11.9,1,1, 5.248, 10514.531, 347.730, 52791.748 23/05/02,16:13:36,08,09,1, 11.9,1,1, 5.248, 10514.523, 347.701, 52791.813 23/05/02,16:13:36,09,09,1, 11.9,1,1, 5.248, 10514.511, 347.714, 52791.805 23/05/02,16:13:36,10,09,1, 11.9,1,1, 5.248, 10514.531, 347.700, 52791.805 23/05/02,16:13:36,11,09,1, 11.9,1,1, 5.248, 10514.546, 347.718, 52791.783 23/05/02,16:13:36,12,09,1, 11.9,1,1, 5.248, 10514.543, 347.715, 52791.846 23/05/02,16:13:36,13,09,1, 11.9,1,1, 5.248, 10514.514, 347.676, 52791.799 23/05/02,16:13:36,14,09,1, 11.9,1,1, 5.248, 10514.531, 347.710, 52791.794 23/05/02,16:13:36,15,09,1, 11.9,1,1, 5.248, 10514.534, 347.709, 52791.813 23/05/02,16:13:36,16,09,1, 11.9,1,1, 5.248, 10514.528, 347.690, 52791.842 23/05/02,16:13:36,17,09,1, 11.9,1,1, 5.248, 10514.538, 347.698, 52791.844 23/05/02,16:13:36,18,09,1, 11.9,1,1, 5.248, 10514.549, 347.696, 52791.818 23/05/02,16:13:36,19,09,1, 11.9,1,1, 5.248, 10514.543, 347.714, 52791.793 23/05/02,16:13:37,00,08,1, 11.9,1,1, 5.250, 10514.543, 347.714, 52791.793 23/05/02,16:13:37,01,08,1, 11.9,1,1, 5.250, 10514.526, 347.702, 52791.822 23/05/02,16:13:37,02,08,1, 11.9,1,1, 5.250, 10514.519, 347.709, 52791.813 23/05/02,16:13:37,03,08,1, 11.9,1,1, 5.250, 10514.529, 347.712, 52791.820 23/05/02,16:13:37,04,08,1, 11.9,1,1, 5.250, 10514.531, 347.722, 52791.799 23/05/02,16:13:37,05,08,1, 11.9,1,1, 5.250, 10514.556, 347.731, 52791.892 23/05/02,16:13:37,06,08,1, 11.9,1,1, 5.250, 10514.500, 347.728, 52791.773 23/05/02,16:13:37,07,08,1, 11.9,1,1, 5.250, 10514.504, 347.713, 52791.877 23/05/02,16:13:37,08,08,1, 11.9,1,1, 5.250, 10514.496, 347.700, 52791.837 23/05/02,16:13:37,09,08,1, 11.9,1,1, 5.250, 10514.515, 347.721, 52791.835 23/05/02,16:13:37,10,08,1, 11.9,1,1, 5.250, 10514.538, 347.730, 52791.814 23/05/02,16:13:37,11,08,1, 11.9,1,1, 5.250, 10514.525, 347.726, 52791.786 23/05/02,16:13:37,12,08,1, 11.9,1,1, 5.250, 10514.537, 347.713, 52791.778 23/05/02,16:13:37,13,08,1, 11.9,1,1, 5.250, 10514.520, 347.706, 52791.813 23/05/02,16:13:37,14,08,1, 11.9,1,1, 5.250, 10514.528, 347.692, 52791.819 23/05/02,16:13:37,15,08,1, 11.9,1,1, 5.250, 10514.557, 347.701, 52791.838 23/05/02,16:13:37,16,08,1, 11.9,1,1, 5.250, 10514.526, 347.712, 52791.802 23/05/02,16:13:37,17,08,1, 11.9,1,1, 5.250, 10514.532, 347.706, 52791.809 23/05/02,16:13:37,18,08,1, 11.9,1,1, 5.250, 10514.532, 347.715, 52791.821 23/05/02,16:13:37,19,08,1, 11.9,1,1, 5.250, 10514.508, 347.719, 52791.781 23/05/02,16:13:38,00,08,1, 11.9,1,1, 5.249, 10514.501, 347.719, 52791.781 23/05/02,16:13:38,01,08,1, 11.9,1,1, 5.249, 10514.530, 347.706, 52791.827 23/05/02,16:13:38,02,08,1, 11.9,1,1, 5.249, 10514.532, 347.699, 52791.811 23/05/02,16:13:38,03,08,1, 11.9,1,1, 5.249, 10514.515, 347.713, 52791.780 23/05/02,16:13:38,04,08,1, 11.9,1,1, 5.249, 10514.534, 347.699, 52791.802 23/05/02,16:13:38,05,08,1, 11.9,1,1, 5.249, 10514.553, 347.679, 52791.766 23/05/02,16:13:38,06,08,1, 11.9,1,1, 5.249, 10514.547, 347.696, 52791.802 23/05/02,16:13:38,07,08,1, 11.9,1,1, 5.249, 10514.540, 347.705, 52791.822 23/05/02,16:13:38,08,08,1, 11.9,1,1, 5.249, 10514.542, 347.697, 52791.852 23/05/02,16:13:38,09,08,1, 11.9,1,1, 5.249, 10514.538, 347.696, 52791.844 23/05/02,16:13:38,10,08,1, 11.9,1,1, 5.249, 10514.535, 347.690, 52791.769 23/05/02,16:13:38,11,08,1, 11.9,1,1, 5.249, 10514.522, 347.690, 52791.760 23/05/02,16:13:38,12,08,1, 11.9,1,1, 5.249, 10514.502, 347.691, 52791.839 23/05/02,16:13:38,13,08,1, 11.9,1,1, 5.249, 10514.509, 347.705, 52791.785 23/05/02,16:13:38,14,08,1, 11.9,1,1, 5.249, 10514.539, 347.668, 52791.783 23/05/02,16:13:38,15,08,1, 11.9,1,1, 5.249, 10514.556, 347.670, 52791.808 23/05/02,16:13:38,16,08,1, 11.9,1,1, 5.249, 10514.560, 347.658, 52791.787 23/05/02,16:13:38,17,08,1, 11.9,1,1, 5.249, 10514.565, 347.680, 52791.836 23/05/02,16:13:38,18,08,1, 11.9,1,1, 5.249, 10514.551, 347.665, 52791.795 23/05/02,16:13:38,19,08,1, 11.9,1,1, 5.249, 10514.532, 347.653, 52791.799 23/05/02,16:13:39,00,08,1, 11.9,1,1, 5.248, 10514.526, 347.653, 52791.799 23/05/02,16:13:39,01,08,1, 11.9,1,1, 5.248, 10514.544, 347.675, 52791.786 23/05/02,16:13:39,02,08,1, 11.9,1,1, 5.248, 10514.538, 347.686, 52791.745 23/05/02,16:13:39,03,08,1, 11.9,1,1, 5.248, 10514.542, 347.669, 52791.748 23/05/02,16:13:39,04,08,1, 11.9,1,1, 5.248, 10514.526, 347.676, 52791.808 23/05/02,16:13:39,05,08,1, 11.9,1,1, 5.248, 10514.530, 347.658, 52791.794 23/05/02,16:13:39,06,08,1, 11.9,1,1, 5.248, 10514.548, 347.665, 52791.783 23/05/02,16:13:39,07,08,1, 11.9,1,1, 5.248, 10514.565, 347.674, 52791.861 23/05/02,16:13:39,08,08,1, 11.9,1,1, 5.248, 10514.523, 347.676, 52791.821 23/05/02,16:13:39,09,08,1, 11.9,1,1, 5.248, 10514.557, 347.676, 52791.823 23/05/02,16:13:39,10,08,1, 11.9,1,1, 5.248, 10514.578, 347.692, 52791.794 23/05/02,16:13:39,11,08,1, 11.9,1,1, 5.248, 10514.536, 347.669, 52791.753 23/05/02,16:13:39,12,08,1, 11.9,1,1, 5.248, 10514.536, 347.673, 52791.813 23/05/02,16:13:39,13,08,1, 11.9,1,1, 5.248, 10514.533, 347.662, 52791.792 23/05/02,16:13:39,14,08,1, 11.9,1,1, 5.248, 10514.531, 347.678, 52791.744 23/05/02,16:13:39,15,08,1, 11.9,1,1, 5.248, 10514.532, 347.684, 52791.804 23/05/02,16:13:39,16,08,1, 11.9,1,1, 5.248, 10514.531, 347.664, 52791.763 23/05/02,16:13:39,17,08,1, 11.9,1,1, 5.248, 10514.534, 347.666, 52791.800 23/05/02,16:13:39,18,08,1, 11.9,1,1, 5.248, 10514.552, 347.680, 52791.764 23/05/02,16:13:39,19,08,1, 11.9,1,1, 5.248, 10514.564, 347.681, 52791.772 23/05/02,16:13:40,00,09,1, 11.8,1,1, 5.243, 10514.560, 347.681, 52791.772 23/05/02,16:13:40,01,09,1, 11.8,1,1, 5.243, 10514.554, 347.675, 52791.760 23/05/02,16:13:40,02,09,1, 11.8,1,1, 5.243, 10514.546, 347.641, 52791.806 23/05/02,16:13:40,03,09,1, 11.8,1,1, 5.243, 10514.531, 347.668, 52791.780 23/05/02,16:13:40,04,09,1, 11.8,1,1, 5.243, 10514.543, 347.679, 52791.766 23/05/02,16:13:40,05,09,1, 11.8,1,1, 5.243, 10514.540, 347.664, 52791.749 23/05/02,16:13:40,06,09,1, 11.8,1,1, 5.243, 10514.538, 347.634, 52791.744 23/05/02,16:13:40,07,09,1, 11.8,1,1, 5.243, 10514.534, 347.664, 52791.775 23/05/02,16:13:40,08,09,1, 11.8,1,1, 5.243, 10514.540, 347.653, 52791.749 23/05/02,16:13:40,09,09,1, 11.8,1,1, 5.243, 10514.546, 347.655, 52791.792 23/05/02,16:13:40,10,09,1, 11.8,1,1, 5.243, 10514.548, 347.646, 52791.734 23/05/02,16:13:40,11,09,1, 11.8,1,1, 5.243, 10514.511, 347.660, 52791.761 23/05/02,16:13:40,12,09,1, 11.8,1,1, 5.243, 10514.545, 347.673, 52791.742 23/05/02,16:13:40,13,09,1, 11.8,1,1, 5.243, 10514.532, 347.639, 52791.750 23/05/02,16:13:40,14,09,1, 11.8,1,1, 5.243, 10514.542, 347.675, 52791.760 23/05/02,16:13:40,15,09,1, 11.8,1,1, 5.243, 10514.545, 347.648, 52791.738 23/05/02,16:13:40,16,09,1, 11.8,1,1, 5.243, 10514.565, 347.663, 52791.752 23/05/02,16:13:40,17,09,1, 11.8,1,1, 5.243, 10514.547, 347.665, 52791.771 23/05/02,16:13:40,18,09,1, 11.8,1,1, 5.243, 10514.536, 347.660, 52791.745 23/05/02,16:13:40,19,09,1, 11.8,1,1, 5.243, 10514.547, 347.675, 52791.791 23/05/02,16:13:41,00,09,1, 11.9,1,1, 5.245, 10514.543, 347.675, 52791.791 23/05/02,16:13:41,01,09,1, 11.9,1,1, 5.245, 10514.560, 347.661, 52791.891 23/05/02,16:13:41,02,09,1, 11.9,1,1, 5.245, 10514.565, 347.659, 52791.766 23/05/02,16:13:41,03,09,1, 11.9,1,1, 5.245, 10514.540, 347.652, 52791.758 23/05/02,16:13:41,04,09,1, 11.9,1,1, 5.245, 10514.541, 347.654, 52791.787 23/05/02,16:13:41,05,09,1, 11.9,1,1, 5.245, 10514.530, 347.661, 52791.762 23/05/02,16:13:41,06,09,1, 11.9,1,1, 5.245, 10514.532, 347.654, 52791.793 23/05/02,16:13:41,07,09,1, 11.9,1,1, 5.245, 10514.536, 347.655, 52791.755 23/05/02,16:13:41,08,09,1, 11.9,1,1, 5.245, 10514.506, 347.647, 52791.756 23/05/02,16:13:41,09,09,1, 11.9,1,1, 5.245, 10514.540, 347.656, 52791.773 23/05/02,16:13:41,10,09,1, 11.9,1,1, 5.245, 10514.551, 347.654, 52791.771 23/05/02,16:13:41,11,09,1, 11.9,1,1, 5.245, 10514.544, 347.641, 52791.741 23/05/02,16:13:41,12,09,1, 11.9,1,1, 5.245, 10514.564, 347.636, 52791.777 23/05/02,16:13:41,13,09,1, 11.9,1,1, 5.245, 10514.560, 347.638, 52791.784 23/05/02,16:13:41,14,09,1, 11.9,1,1, 5.245, 10514.556, 347.638, 52791.781 23/05/02,16:13:41,15,09,1, 11.9,1,1, 5.245, 10514.553, 347.627, 52791.790 23/05/02,16:13:41,16,09,1, 11.9,1,1, 5.245, 10514.537, 347.627, 52791.786 23/05/02,16:13:41,17,09,1, 11.9,1,1, 5.245, 10514.545, 347.634, 52791.812 23/05/02,16:13:41,18,09,1, 11.9,1,1, 5.245, 10514.549, 347.637, 52791.788 23/05/02,16:13:41,19,09,1, 11.9,1,1, 5.245, 10514.573, 347.645, 52791.743 23/05/02,16:13:42,00,09,1, 11.9,1,1, 5.247, 10514.568, 347.645, 52791.743 23/05/02,16:13:42,01,09,1, 11.9,1,1, 5.247, 10514.550, 347.641, 52791.783 23/05/02,16:13:42,02,09,1, 11.9,1,1, 5.247, 10514.558, 347.644, 52791.772 23/05/02,16:13:42,03,09,1, 11.9,1,1, 5.247, 10514.554, 347.635, 52791.813 23/05/02,16:13:42,04,09,1, 11.9,1,1, 5.247, 10514.558, 347.649, 52791.778 23/05/02,16:13:42,05,09,1, 11.9,1,1, 5.247, 10514.583, 347.628, 52791.770 23/05/02,16:13:42,06,09,1, 11.9,1,1, 5.247, 10514.532, 347.624, 52791.780 23/05/02,16:13:42,07,09,1, 11.9,1,1, 5.247, 10514.519, 347.661, 52791.802 23/05/02,16:13:42,08,09,1, 11.9,1,1, 5.247, 10514.548, 347.643, 52791.780 23/05/02,16:13:42,09,09,1, 11.9,1,1, 5.247, 10514.538, 347.634, 52791.761 23/05/02,16:13:42,10,09,1, 11.9,1,1, 5.247, 10514.538, 347.627, 52791.758 23/05/02,16:13:42,11,09,1, 11.9,1,1, 5.247, 10514.544, 347.631, 52791.765 23/05/02,16:13:42,12,09,1, 11.9,1,1, 5.247, 10514.543, 347.607, 52791.788 23/05/02,16:13:42,13,09,1, 11.9,1,1, 5.247, 10514.541, 347.640, 52791.766 23/05/02,16:13:42,14,09,1, 11.9,1,1, 5.247, 10514.554, 347.628, 52791.775 23/05/02,16:13:42,15,09,1, 11.9,1,1, 5.247, 10514.542, 347.634, 52791.774 23/05/02,16:13:42,16,09,1, 11.9,1,1, 5.247, 10514.522, 347.636, 52791.761 23/05/02,16:13:42,17,09,1, 11.9,1,1, 5.247, 10514.537, 347.632, 52791.756 23/05/02,16:13:42,18,09,1, 11.9,1,1, 5.247, 10514.528, 347.642, 52791.784 23/05/02,16:13:42,19,09,1, 11.9,1,1, 5.247, 10514.550, 347.664, 52791.780 23/05/02,16:13:43,00,09,1, 11.9,1,1, 5.247, 10514.543, 347.664, 52791.780 23/05/02,16:13:43,01,09,1, 11.9,1,1, 5.247, 10514.549, 347.639, 52791.795 23/05/02,16:13:43,02,09,1, 11.9,1,1, 5.247, 10514.546, 347.639, 52791.890 23/05/02,16:13:43,03,09,1, 11.9,1,1, 5.247, 10514.552, 347.625, 52791.765 23/05/02,16:13:43,04,09,1, 11.9,1,1, 5.247, 10514.561, 347.645, 52791.776 23/05/02,16:13:43,05,09,1, 11.9,1,1, 5.247, 10514.557, 347.646, 52791.802 23/05/02,16:13:43,06,09,1, 11.9,1,1, 5.247, 10514.571, 347.612, 52791.790 23/05/02,16:13:43,07,09,1, 11.9,1,1, 5.247, 10514.528, 347.644, 52791.761 23/05/02,16:13:43,08,09,1, 11.9,1,1, 5.247, 10514.538, 347.627, 52791.817 23/05/02,16:13:43,09,09,1, 11.9,1,1, 5.247, 10514.570, 347.636, 52791.762 23/05/02,16:13:43,10,09,1, 11.9,1,1, 5.247, 10514.527, 347.617, 52791.701 23/05/02,16:13:43,11,09,1, 11.9,1,1, 5.247, 10514.585, 347.624, 52791.714 23/05/02,16:13:43,12,09,1, 11.9,1,1, 5.247, 10514.536, 347.645, 52791.772 23/05/02,16:13:43,13,09,1, 11.9,1,1, 5.247, 10514.544, 347.634, 52791.798 23/05/02,16:13:43,14,09,1, 11.9,1,1, 5.247, 10514.536, 347.614, 52791.805 23/05/02,16:13:43,15,09,1, 11.9,1,1, 5.247, 10514.566, 347.619, 52791.800 23/05/02,16:13:43,16,09,1, 11.9,1,1, 5.247, 10514.531, 347.615, 52791.790 23/05/02,16:13:43,17,09,1, 11.9,1,1, 5.247, 10514.576, 347.628, 52791.787 23/05/02,16:13:43,18,09,1, 11.9,1,1, 5.247, 10514.549, 347.610, 52791.791 23/05/02,16:13:43,19,09,1, 11.9,1,1, 5.247, 10514.557, 347.625, 52791.792 23/05/02,16:13:44,00,09,1, 11.9,1,1, 5.248, 10514.551, 347.625, 52791.792 23/05/02,16:13:44,01,09,1, 11.9,1,1, 5.248, 10514.564, 347.637, 52791.791 23/05/02,16:13:44,02,09,1, 11.9,1,1, 5.248, 10514.546, 347.622, 52791.776 23/05/02,16:13:44,03,09,1, 11.9,1,1, 5.248, 10514.504, 347.612, 52791.758 23/05/02,16:13:44,04,09,1, 11.9,1,1, 5.248, 10514.525, 347.629, 52791.738 23/05/02,16:13:44,05,09,1, 11.9,1,1, 5.248, 10514.521, 347.588, 52791.776 23/05/02,16:13:44,06,09,1, 11.9,1,1, 5.248, 10514.542, 347.622, 52791.701 23/05/02,16:13:44,07,09,1, 11.9,1,1, 5.248, 10514.529, 347.610, 52791.762 23/05/02,16:13:44,08,09,1, 11.9,1,1, 5.248, 10514.546, 347.610, 52791.772 23/05/02,16:13:44,09,09,1, 11.9,1,1, 5.248, 10514.517, 347.603, 52791.774 23/05/02,16:13:44,10,09,1, 11.9,1,1, 5.248, 10514.546, 347.594, 52791.765 23/05/02,16:13:44,11,09,1, 11.9,1,1, 5.248, 10514.536, 347.604, 52791.743 23/05/02,16:13:44,12,09,1, 11.9,1,1, 5.248, 10514.525, 347.614, 52791.785 23/05/02,16:13:44,13,09,1, 11.9,1,1, 5.248, 10514.523, 347.618, 52791.763 23/05/02,16:13:44,14,09,1, 11.9,1,1, 5.248, 10514.553, 347.610, 52791.750 23/05/02,16:13:44,15,09,1, 11.9,1,1, 5.248, 10514.509, 347.601, 52791.837 23/05/02,16:13:44,16,09,1, 11.9,1,1, 5.248, 10514.558, 347.594, 52791.753 23/05/02,16:13:44,17,09,1, 11.9,1,1, 5.248, 10514.521, 347.601, 52791.729 23/05/02,16:13:44,18,09,1, 11.9,1,1, 5.248, 10514.535, 347.602, 52791.761 23/05/02,16:13:44,19,09,1, 11.9,1,1, 5.248, 10514.523, 347.590, 52791.784 23/05/02,16:13:45,00,09,1, 11.9,1,1, 5.244, 10514.518, 347.590, 52791.784 23/05/02,16:13:45,01,09,1, 11.9,1,1, 5.244, 10514.521, 347.581, 52791.762 23/05/02,16:13:45,02,09,1, 11.9,1,1, 5.244, 10514.541, 347.580, 52791.784 23/05/02,16:13:45,03,09,1, 11.9,1,1, 5.244, 10514.536, 347.569, 52791.766 23/05/02,16:13:45,04,09,1, 11.9,1,1, 5.244, 10514.527, 347.568, 52791.739 23/05/02,16:13:45,05,09,1, 11.9,1,1, 5.244, 10514.538, 347.571, 52791.775 23/05/02,16:13:45,06,09,1, 11.9,1,1, 5.244, 10514.549, 347.600, 52791.780 23/05/02,16:13:45,07,09,1, 11.9,1,1, 5.244, 10514.520, 347.569, 52791.766 23/05/02,16:13:45,08,09,1, 11.9,1,1, 5.244, 10514.520, 347.595, 52791.818 23/05/02,16:13:45,09,09,1, 11.9,1,1, 5.244, 10514.549, 347.588, 52791.822 23/05/02,16:13:45,10,09,1, 11.9,1,1, 5.244, 10514.516, 347.594, 52791.764 23/05/02,16:13:45,11,09,1, 11.9,1,1, 5.244, 10514.508, 347.587, 52791.773 23/05/02,16:13:45,12,09,1, 11.9,1,1, 5.244, 10514.535, 347.578, 52791.747 23/05/02,16:13:45,13,09,1, 11.9,1,1, 5.244, 10514.536, 347.588, 52791.747 23/05/02,16:13:45,14,09,1, 11.9,1,1, 5.244, 10514.514, 347.567, 52791.753 23/05/02,16:13:45,15,09,1, 11.9,1,1, 5.244, 10514.536, 347.581, 52791.778 23/05/02,16:13:45,16,09,1, 11.9,1,1, 5.244, 10514.548, 347.576, 52791.818 23/05/02,16:13:45,17,09,1, 11.9,1,1, 5.244, 10514.529, 347.579, 52791.799 23/05/02,16:13:45,18,09,1, 11.9,1,1, 5.244, 10514.506, 347.574, 52791.791 23/05/02,16:13:45,19,09,1, 11.9,1,1, 5.244, 10514.530, 347.591, 52791.758 23/05/02,16:13:46,00,10,1, 11.9,1,1, 5.244, 10514.526, 347.591, 52791.758 23/05/02,16:13:46,01,10,1, 11.9,1,1, 5.244, 10514.515, 347.578, 52791.769 23/05/02,16:13:46,02,10,1, 11.9,1,1, 5.244, 10514.521, 347.591, 52791.818 23/05/02,16:13:46,03,10,1, 11.9,1,1, 5.244, 10514.502, 347.570, 52791.774 23/05/02,16:13:46,04,10,1, 11.9,1,1, 5.244, 10514.515, 347.560, 52791.781 23/05/02,16:13:46,05,10,1, 11.9,1,1, 5.244, 10514.508, 347.556, 52791.761 23/05/02,16:13:46,06,10,1, 11.9,1,1, 5.244, 10514.530, 347.565, 52791.742 23/05/02,16:13:46,07,10,1, 11.9,1,1, 5.244, 10514.482, 347.563, 52791.776 23/05/02,16:13:46,08,10,1, 11.9,1,1, 5.244, 10514.506, 347.574, 52791.763 23/05/02,16:13:46,09,10,1, 11.9,1,1, 5.244, 10514.509, 347.565, 52791.767 23/05/02,16:13:46,10,10,1, 11.9,1,1, 5.244, 10514.518, 347.565, 52791.767 23/05/02,16:13:46,11,10,1, 11.9,1,1, 5.244, 10514.533, 347.573, 52791.767 23/05/02,16:13:46,12,10,1, 11.9,1,1, 5.244, 10514.517, 347.558, 52791.764 23/05/02,16:13:46,13,10,1, 11.9,1,1, 5.244, 10514.496, 347.577, 52791.790 23/05/02,16:13:46,14,10,1, 11.9,1,1, 5.244, 10514.516, 347.575, 52791.736 23/05/02,16:13:46,15,10,1, 11.9,1,1, 5.244, 10514.513, 347.594, 52791.792 23/05/02,16:13:46,16,10,1, 11.9,1,1, 5.244, 10514.513, 347.560, 52791.792 23/05/02,16:13:46,17,10,1, 11.9,1,1, 5.244, 10514.506, 347.576, 52791.784 23/05/02,16:13:46,18,10,1, 11.9,1,1, 5.244, 10514.496, 347.564, 52791.791 23/05/02,16:13:46,19,10,1, 11.9,1,1, 5.244, 10514.517, 347.561, 52791.799 23/05/02,16:13:47,00,08,1, 11.9,1,1, 5.246, 10514.510, 347.561, 52791.799 23/05/02,16:13:47,01,08,1, 11.9,1,1, 5.246, 10514.499, 347.577, 52791.771 23/05/02,16:13:47,02,08,1, 11.9,1,1, 5.246, 10514.510, 347.551, 52791.755 23/05/02,16:13:47,03,08,1, 11.9,1,1, 5.246, 10514.521, 347.567, 52791.786 23/05/02,16:13:47,04,08,1, 11.9,1,1, 5.246, 10514.504, 347.575, 52791.761 23/05/02,16:13:47,05,08,1, 11.9,1,1, 5.246, 10514.508, 347.558, 52791.723 23/05/02,16:13:47,06,08,1, 11.9,1,1, 5.246, 10514.504, 347.557, 52791.722 23/05/02,16:13:47,07,08,1, 11.9,1,1, 5.246, 10514.517, 347.580, 52791.724 23/05/02,16:13:47,08,08,1, 11.9,1,1, 5.246, 10514.525, 347.538, 52791.735 23/05/02,16:13:47,09,08,1, 11.9,1,1, 5.246, 10514.477, 347.557, 52791.782 23/05/02,16:13:47,10,08,1, 11.9,1,1, 5.246, 10514.493, 347.573, 52791.751 23/05/02,16:13:47,11,08,1, 11.9,1,1, 5.246, 10514.496, 347.551, 52791.788 23/05/02,16:13:47,12,08,1, 11.9,1,1, 5.246, 10514.514, 347.563, 52791.773 23/05/02,16:13:47,13,08,1, 11.9,1,1, 5.246, 10514.511, 347.553, 52791.741 23/05/02,16:13:47,14,08,1, 11.9,1,1, 5.246, 10514.487, 347.537, 52791.757 23/05/02,16:13:47,15,08,1, 11.9,1,1, 5.246, 10514.503, 347.562, 52791.742 23/05/02,16:13:47,16,08,1, 11.9,1,1, 5.246, 10514.497, 347.566, 52791.751 23/05/02,16:13:47,17,08,1, 11.9,1,1, 5.246, 10514.508, 347.550, 52791.763 23/05/02,16:13:47,18,08,1, 11.9,1,1, 5.246, 10514.520, 347.561, 52791.767 23/05/02,16:13:47,19,08,1, 11.9,1,1, 5.246, 10514.508, 347.541, 52791.770 23/05/02,16:13:48,00,09,1, 11.9,1,1, 5.246, 10514.501, 347.541, 52791.770 23/05/02,16:13:48,01,09,1, 11.9,1,1, 5.246, 10514.511, 347.573, 52791.751 23/05/02,16:13:48,02,09,1, 11.9,1,1, 5.246, 10514.511, 347.548, 52791.781 23/05/02,16:13:48,03,09,1, 11.9,1,1, 5.246, 10514.502, 347.550, 52791.786 23/05/02,16:13:48,04,09,1, 11.9,1,1, 5.246, 10514.512, 347.560, 52791.813 23/05/02,16:13:48,05,09,1, 11.9,1,1, 5.246, 10514.515, 347.564, 52791.751 23/05/02,16:13:48,06,09,1, 11.9,1,1, 5.246, 10514.514, 347.541, 52791.770 23/05/02,16:13:48,07,09,1, 11.9,1,1, 5.246, 10514.496, 347.555, 52791.758 23/05/02,16:13:48,08,09,1, 11.9,1,1, 5.246, 10514.522, 347.547, 52791.775 23/05/02,16:13:48,09,09,1, 11.9,1,1, 5.246, 10514.503, 347.568, 52791.755 23/05/02,16:13:48,10,09,1, 11.9,1,1, 5.246, 10514.481, 347.543, 52791.733 23/05/02,16:13:48,11,09,1, 11.9,1,1, 5.246, 10514.503, 347.559, 52791.735 23/05/02,16:13:48,12,09,1, 11.9,1,1, 5.246, 10514.452, 347.559, 52791.774 23/05/02,16:13:48,13,09,1, 11.9,1,1, 5.246, 10514.486, 347.565, 52791.770 23/05/02,16:13:48,14,09,1, 11.9,1,1, 5.246, 10514.508, 347.559, 52791.763 23/05/02,16:13:48,15,09,1, 11.9,1,1, 5.246, 10514.494, 347.546, 52791.753 23/05/02,16:13:48,16,09,1, 11.9,1,1, 5.246, 10514.498, 347.574, 52791.762 23/05/02,16:13:48,17,09,1, 11.9,1,1, 5.246, 10514.481, 347.554, 52791.768 23/05/02,16:13:48,18,09,1, 11.9,1,1, 5.246, 10514.479, 347.559, 52791.729 23/05/02,16:13:48,19,09,1, 11.9,1,1, 5.246, 10514.490, 347.566, 52791.749 23/05/02,16:13:49,00,09,1, 11.9,1,1, 5.247, 10514.485, 347.566, 52791.749 23/05/02,16:13:49,01,09,1, 11.9,1,1, 5.247, 10514.454, 347.537, 52791.724 23/05/02,16:13:49,02,09,1, 11.9,1,1, 5.247, 10514.466, 347.549, 52791.722 23/05/02,16:13:49,03,09,1, 11.9,1,1, 5.247, 10514.481, 347.562, 52791.751 23/05/02,16:13:49,04,09,1, 11.9,1,1, 5.247, 10514.474, 347.566, 52791.740 23/05/02,16:13:49,05,09,1, 11.9,1,1, 5.247, 10514.477, 347.538, 52791.719 23/05/02,16:13:49,06,09,1, 11.9,1,1, 5.247, 10514.471, 347.547, 52791.747 23/05/02,16:13:49,07,09,1, 11.9,1,1, 5.247, 10514.474, 347.545, 52791.724 23/05/02,16:13:49,08,09,1, 11.9,1,1, 5.247, 10514.473, 347.535, 52791.725 23/05/02,16:13:49,09,09,1, 11.9,1,1, 5.247, 10514.465, 347.544, 52791.737 23/05/02,16:13:49,10,09,1, 11.9,1,1, 5.247, 10514.465, 347.537, 52791.728 23/05/02,16:13:49,11,09,1, 11.9,1,1, 5.247, 10514.485, 347.532, 52791.710 23/05/02,16:13:49,12,09,1, 11.9,1,1, 5.247, 10514.500, 347.551, 52791.750 23/05/02,16:13:49,13,09,1, 11.9,1,1, 5.247, 10514.476, 347.533, 52791.739 23/05/02,16:13:49,14,09,1, 11.9,1,1, 5.247, 10514.497, 347.548, 52791.766 23/05/02,16:13:49,15,09,1, 11.9,1,1, 5.247, 10514.467, 347.517, 52791.729 23/05/02,16:13:49,16,09,1, 11.9,1,1, 5.247, 10514.481, 347.523, 52791.739 23/05/02,16:13:49,17,09,1, 11.9,1,1, 5.247, 10514.484, 347.523, 52791.769 23/05/02,16:13:49,18,09,1, 11.9,1,1, 5.247, 10514.494, 347.534, 52791.781 23/05/02,16:13:49,19,09,1, 11.9,1,1, 5.247, 10514.485, 347.537, 52791.761 23/05/02,16:13:50,00,09,1, 11.9,1,1, 5.244, 10514.485, 347.537, 52791.761 23/05/02,16:13:50,01,09,1, 11.9,1,1, 5.244, 10514.476, 347.530, 52791.722 23/05/02,16:13:50,02,09,1, 11.9,1,1, 5.244, 10514.478, 347.524, 52791.734 23/05/02,16:13:50,03,09,1, 11.9,1,1, 5.244, 10514.467, 347.518, 52791.739 23/05/02,16:13:50,04,09,1, 11.9,1,1, 5.244, 10514.472, 347.524, 52791.735 23/05/02,16:13:50,05,09,1, 11.9,1,1, 5.244, 10514.473, 347.532, 52791.715 23/05/02,16:13:50,06,09,1, 11.9,1,1, 5.244, 10514.471, 347.548, 52791.769 23/05/02,16:13:50,07,09,1, 11.9,1,1, 5.244, 10514.493, 347.510, 52791.752 23/05/02,16:13:50,08,09,1, 11.9,1,1, 5.244, 10514.464, 347.541, 52791.716 23/05/02,16:13:50,09,09,1, 11.9,1,1, 5.244, 10514.459, 347.507, 52791.766 23/05/02,16:13:50,10,09,1, 11.9,1,1, 5.244, 10514.493, 347.510, 52791.738 23/05/02,16:13:50,11,09,1, 11.9,1,1, 5.244, 10514.470, 347.536, 52791.764 23/05/02,16:13:50,12,09,1, 11.9,1,1, 5.244, 10514.465, 347.525, 52791.745 23/05/02,16:13:50,13,09,1, 11.9,1,1, 5.244, 10514.475, 347.537, 52791.735 23/05/02,16:13:50,14,09,1, 11.9,1,1, 5.244, 10514.485, 347.518, 52791.759 23/05/02,16:13:50,15,09,1, 11.9,1,1, 5.244, 10514.480, 347.539, 52791.759 23/05/02,16:13:50,16,09,1, 11.9,1,1, 5.244, 10514.497, 347.496, 52791.743 23/05/02,16:13:50,17,09,1, 11.9,1,1, 5.244, 10514.472, 347.535, 52791.774 23/05/02,16:13:50,18,09,1, 11.9,1,1, 5.244, 10514.458, 347.528, 52791.732 23/05/02,16:13:50,19,09,1, 11.9,1,1, 5.244, 10514.480, 347.514, 52791.754 23/05/02,16:13:51,00,09,1, 11.9,1,1, 5.246, 10514.476, 347.514, 52791.754 23/05/02,16:13:51,01,09,1, 11.9,1,1, 5.246, 10514.479, 347.519, 52791.727 23/05/02,16:13:51,02,09,1, 11.9,1,1, 5.246, 10514.459, 347.500, 52791.727 23/05/02,16:13:51,03,09,1, 11.9,1,1, 5.246, 10514.475, 347.476, 52791.730 23/05/02,16:13:51,04,09,1, 11.9,1,1, 5.246, 10514.453, 347.514, 52791.765 23/05/02,16:13:51,05,09,1, 11.9,1,1, 5.246, 10514.487, 347.496, 52791.722 23/05/02,16:13:51,06,09,1, 11.9,1,1, 5.246, 10514.468, 347.498, 52791.748 23/05/02,16:13:51,07,09,1, 11.9,1,1, 5.246, 10514.482, 347.510, 52791.733 23/05/02,16:13:51,08,09,1, 11.9,1,1, 5.246, 10514.501, 347.528, 52791.760 23/05/02,16:13:51,09,09,1, 11.9,1,1, 5.246, 10514.480, 347.492, 52791.758 23/05/02,16:13:51,10,09,1, 11.9,1,1, 5.246, 10514.485, 347.509, 52791.741 23/05/02,16:13:51,11,09,1, 11.9,1,1, 5.246, 10514.462, 347.496, 52791.756 23/05/02,16:13:51,12,09,1, 11.9,1,1, 5.246, 10514.473, 347.482, 52791.730 23/05/02,16:13:51,13,09,1, 11.9,1,1, 5.246, 10514.471, 347.502, 52791.692 23/05/02,16:13:51,14,09,1, 11.9,1,1, 5.246, 10514.468, 347.509, 52791.736 23/05/02,16:13:51,15,09,1, 11.9,1,1, 5.246, 10514.470, 347.499, 52791.731 23/05/02,16:13:51,16,09,1, 11.9,1,1, 5.246, 10514.447, 347.496, 52791.714 23/05/02,16:13:51,17,09,1, 11.9,1,1, 5.246, 10514.481, 347.504, 52791.764 23/05/02,16:13:51,18,09,1, 11.9,1,1, 5.246, 10514.465, 347.524, 52791.757 23/05/02,16:13:51,19,09,1, 11.9,1,1, 5.246, 10514.473, 347.516, 52791.745 23/05/02,16:13:52,00,08,1, 11.9,1,1, 5.245, 10514.468, 347.516, 52791.745 23/05/02,16:13:52,01,08,1, 11.9,1,1, 5.245, 10514.481, 347.512, 52791.716 23/05/02,16:13:52,02,08,1, 11.9,1,1, 5.245, 10514.461, 347.485, 52791.746 23/05/02,16:13:52,03,08,1, 11.9,1,1, 5.245, 10514.466, 347.509, 52791.729 23/05/02,16:13:52,04,08,1, 11.9,1,1, 5.245, 10514.469, 347.486, 52791.726 23/05/02,16:13:52,05,08,1, 11.9,1,1, 5.245, 10514.470, 347.482, 52791.706 23/05/02,16:13:52,06,08,1, 11.9,1,1, 5.245, 10514.474, 347.496, 52791.712 23/05/02,16:13:52,07,08,1, 11.9,1,1, 5.245, 10514.475, 347.494, 52791.766 23/05/02,16:13:52,08,08,1, 11.9,1,1, 5.245, 10514.491, 347.485, 52791.707 23/05/02,16:13:52,09,08,1, 11.9,1,1, 5.245, 10514.481, 347.506, 52791.701 23/05/02,16:13:52,10,08,1, 11.9,1,1, 5.245, 10514.494, 347.494, 52791.699 23/05/02,16:13:52,11,08,1, 11.9,1,1, 5.245, 10514.453, 347.490, 52791.714 23/05/02,16:13:52,12,08,1, 11.9,1,1, 5.245, 10514.485, 347.480, 52791.693 23/05/02,16:13:52,13,08,1, 11.9,1,1, 5.245, 10514.459, 347.488, 52791.715 23/05/02,16:13:52,14,08,1, 11.9,1,1, 5.245, 10514.470, 347.497, 52791.715 23/05/02,16:13:52,15,08,1, 11.9,1,1, 5.245, 10514.473, 347.501, 52791.727 23/05/02,16:13:52,16,08,1, 11.9,1,1, 5.245, 10514.458, 347.496, 52791.688 23/05/02,16:13:52,17,08,1, 11.9,1,1, 5.245, 10514.470, 347.491, 52791.712 23/05/02,16:13:52,18,08,1, 11.9,1,1, 5.245, 10514.443, 347.497, 52791.726 23/05/02,16:13:52,19,08,1, 11.9,1,1, 5.245, 10514.472, 347.484, 52791.735 23/05/02,16:13:53,00,08,1, 11.9,1,1, 5.248, 10514.468, 347.484, 52791.735 23/05/02,16:13:53,01,08,1, 11.9,1,1, 5.248, 10514.461, 347.488, 52791.752 23/05/02,16:13:53,02,08,1, 11.9,1,1, 5.248, 10514.468, 347.486, 52791.753 23/05/02,16:13:53,03,08,1, 11.9,1,1, 5.248, 10514.456, 347.487, 52791.700 23/05/02,16:13:53,04,08,1, 11.9,1,1, 5.248, 10514.476, 347.469, 52791.713 23/05/02,16:13:53,05,08,1, 11.9,1,1, 5.248, 10514.464, 347.459, 52791.758 23/05/02,16:13:53,06,08,1, 11.9,1,1, 5.248, 10514.468, 347.462, 52791.690 23/05/02,16:13:53,07,08,1, 11.9,1,1, 5.248, 10514.476, 347.464, 52791.698 23/05/02,16:13:53,08,08,1, 11.9,1,1, 5.248, 10514.474, 347.477, 52791.727 23/05/02,16:13:53,09,08,1, 11.9,1,1, 5.248, 10514.487, 347.474, 52791.740 23/05/02,16:13:53,10,08,1, 11.9,1,1, 5.248, 10514.481, 347.461, 52791.730 23/05/02,16:13:53,11,08,1, 11.9,1,1, 5.248, 10514.456, 347.464, 52791.646 23/05/02,16:13:53,12,08,1, 11.9,1,1, 5.248, 10514.465, 347.474, 52791.816 23/05/02,16:13:53,13,08,1, 11.9,1,1, 5.248, 10514.501, 347.463, 52791.757 23/05/02,16:13:53,14,08,1, 11.9,1,1, 5.248, 10514.484, 347.457, 52791.753 23/05/02,16:13:53,15,08,1, 11.9,1,1, 5.248, 10514.464, 347.445, 52791.739 23/05/02,16:13:53,16,08,1, 11.9,1,1, 5.248, 10514.477, 347.444, 52791.715 23/05/02,16:13:53,17,08,1, 11.9,1,1, 5.248, 10514.494, 347.446, 52791.723 23/05/02,16:13:53,18,08,1, 11.9,1,1, 5.248, 10514.480, 347.476, 52791.749 23/05/02,16:13:53,19,08,1, 11.9,1,1, 5.248, 10514.475, 347.440, 52791.707 23/05/02,16:13:54,00,07,1, 11.9,1,1, 5.246, 10514.468, 347.440, 52791.707 23/05/02,16:13:54,01,07,1, 11.9,1,1, 5.246, 10514.456, 347.457, 52791.722 23/05/02,16:13:54,02,07,1, 11.9,1,1, 5.246, 10514.476, 347.446, 52791.732 23/05/02,16:13:54,03,07,1, 11.9,1,1, 5.246, 10514.469, 347.469, 52791.747 23/05/02,16:13:54,04,07,1, 11.9,1,1, 5.246, 10514.489, 347.427, 52791.737 23/05/02,16:13:54,05,07,1, 11.9,1,1, 5.246, 10514.485, 347.421, 52791.723 23/05/02,16:13:54,06,07,1, 11.9,1,1, 5.246, 10514.489, 347.438, 52791.742 23/05/02,16:13:54,07,07,1, 11.9,1,1, 5.246, 10514.461, 347.447, 52791.758 23/05/02,16:13:54,08,07,1, 11.9,1,1, 5.246, 10514.492, 347.466, 52791.718 23/05/02,16:13:54,09,07,1, 11.9,1,1, 5.246, 10514.497, 347.449, 52791.731 23/05/02,16:13:54,10,07,1, 11.9,1,1, 5.246, 10514.489, 347.447, 52791.750 23/05/02,16:13:54,11,07,1, 11.9,1,1, 5.246, 10514.480, 347.453, 52791.739 23/05/02,16:13:54,12,07,1, 11.9,1,1, 5.246, 10514.477, 347.421, 52791.745 23/05/02,16:13:54,13,07,1, 11.9,1,1, 5.246, 10514.477, 347.447, 52791.761 23/05/02,16:13:54,14,07,1, 11.9,1,1, 5.246, 10514.506, 347.427, 52791.693 23/05/02,16:13:54,15,07,1, 11.9,1,1, 5.246, 10514.474, 347.436, 52791.718 23/05/02,16:13:54,16,07,1, 11.9,1,1, 5.246, 10514.489, 347.447, 52791.747 23/05/02,16:13:54,17,07,1, 11.9,1,1, 5.246, 10514.492, 347.452, 52791.697 23/05/02,16:13:54,18,07,1, 11.9,1,1, 5.246, 10514.458, 347.443, 52791.709 23/05/02,16:13:54,19,07,1, 11.9,1,1, 5.246, 10514.461, 347.447, 52791.736 23/05/02,16:13:55,00,07,1, 11.9,1,1, 5.243, 10514.460, 347.447, 52791.736 23/05/02,16:13:55,01,07,1, 11.9,1,1, 5.243, 10514.488, 347.441, 52791.742 23/05/02,16:13:55,02,07,1, 11.9,1,1, 5.243, 10514.472, 347.428, 52791.724 23/05/02,16:13:55,03,07,1, 11.9,1,1, 5.243, 10514.490, 347.446, 52791.729 23/05/02,16:13:55,04,07,1, 11.9,1,1, 5.243, 10514.472, 347.469, 52791.728 23/05/02,16:13:55,05,07,1, 11.9,1,1, 5.243, 10514.492, 347.437, 52791.703 23/05/02,16:13:55,06,07,1, 11.9,1,1, 5.243, 10514.471, 347.429, 52791.741 23/05/02,16:13:55,07,07,1, 11.9,1,1, 5.243, 10514.464, 347.436, 52791.741 23/05/02,16:13:55,08,07,1, 11.9,1,1, 5.243, 10514.511, 347.417, 52791.711 23/05/02,16:13:55,09,07,1, 11.9,1,1, 5.243, 10514.498, 347.432, 52791.731 23/05/02,16:13:55,10,07,1, 11.9,1,1, 5.243, 10514.491, 347.433, 52791.712 23/05/02,16:13:55,11,07,1, 11.9,1,1, 5.243, 10514.477, 347.431, 52791.734 23/05/02,16:13:55,12,07,1, 11.9,1,1, 5.243, 10514.487, 347.411, 52791.699 23/05/02,16:13:55,13,07,1, 11.9,1,1, 5.243, 10514.458, 347.421, 52791.739 23/05/02,16:13:55,14,07,1, 11.9,1,1, 5.243, 10514.472, 347.445, 52791.714 23/05/02,16:13:55,15,07,1, 11.9,1,1, 5.243, 10514.482, 347.415, 52791.692 23/05/02,16:13:55,16,07,1, 11.9,1,1, 5.243, 10514.479, 347.437, 52791.675 23/05/02,16:13:55,17,07,1, 11.9,1,1, 5.243, 10514.485, 347.421, 52791.723 23/05/02,16:13:55,18,07,1, 11.9,1,1, 5.243, 10514.469, 347.424, 52791.746 23/05/02,16:13:55,19,07,1, 11.9,1,1, 5.243, 10514.486, 347.427, 52791.705 23/05/02,16:13:56,00,08,1, 11.9,1,1, 5.246, 10514.485, 347.427, 52791.705 23/05/02,16:13:56,01,08,1, 11.9,1,1, 5.246, 10514.479, 347.419, 52791.719 23/05/02,16:13:56,02,08,1, 11.9,1,1, 5.246, 10514.471, 347.402, 52791.703 23/05/02,16:13:56,03,08,1, 11.9,1,1, 5.246, 10514.474, 347.417, 52791.742 23/05/02,16:13:56,04,08,1, 11.9,1,1, 5.246, 10514.456, 347.427, 52791.710 23/05/02,16:13:56,05,08,1, 11.9,1,1, 5.246, 10514.468, 347.421, 52791.683 23/05/02,16:13:56,06,08,1, 11.9,1,1, 5.246, 10514.455, 347.413, 52791.689 23/05/02,16:13:56,07,08,1, 11.9,1,1, 5.246, 10514.477, 347.425, 52791.736 23/05/02,16:13:56,08,08,1, 11.9,1,1, 5.246, 10514.487, 347.416, 52791.700 23/05/02,16:13:56,09,08,1, 11.9,1,1, 5.246, 10514.483, 347.403, 52791.664 23/05/02,16:13:56,10,08,1, 11.9,1,1, 5.246, 10514.481, 347.404, 52791.724 23/05/02,16:13:56,11,08,1, 11.9,1,1, 5.246, 10514.485, 347.395, 52791.692 23/05/02,16:13:56,12,08,1, 11.9,1,1, 5.246, 10514.484, 347.407, 52791.699 23/05/02,16:13:56,13,08,1, 11.9,1,1, 5.246, 10514.481, 347.378, 52791.696 23/05/02,16:13:56,14,08,1, 11.9,1,1, 5.246, 10514.489, 347.401, 52791.696 23/05/02,16:13:56,15,08,1, 11.9,1,1, 5.246, 10514.476, 347.401, 52791.684 23/05/02,16:13:56,16,08,1, 11.9,1,1, 5.246, 10514.471, 347.403, 52791.694 23/05/02,16:13:56,17,08,1, 11.9,1,1, 5.246, 10514.478, 347.408, 52791.704 23/05/02,16:13:56,18,08,1, 11.9,1,1, 5.246, 10514.460, 347.373, 52791.661 23/05/02,16:13:56,19,08,1, 11.9,1,1, 5.246, 10514.483, 347.400, 52791.686 23/05/02,16:13:57,00,07,1, 11.9,1,1, 5.249, 10514.476, 347.400, 52791.686 23/05/02,16:13:57,01,07,1, 11.9,1,1, 5.249, 10514.486, 347.406, 52791.713 23/05/02,16:13:57,02,07,1, 11.9,1,1, 5.249, 10514.476, 347.409, 52791.792 23/05/02,16:13:57,03,07,1, 11.9,1,1, 5.249, 10514.444, 347.426, 52791.814 23/05/02,16:13:57,04,07,1, 11.9,1,1, 5.249, 10514.455, 347.410, 52791.750 23/05/02,16:13:57,05,07,1, 11.9,1,1, 5.249, 10514.458, 347.413, 52791.747 23/05/02,16:13:57,06,07,1, 11.9,1,1, 5.249, 10514.472, 347.372, 52791.767 23/05/02,16:13:57,07,07,1, 11.9,1,1, 5.249, 10514.445, 347.397, 52791.749 23/05/02,16:13:57,08,07,1, 11.9,1,1, 5.249, 10514.482, 347.391, 52791.736 23/05/02,16:13:57,09,07,1, 11.9,1,1, 5.249, 10514.470, 347.383, 52791.781 23/05/02,16:13:57,10,07,1, 11.9,1,1, 5.249, 10514.464, 347.399, 52791.756 23/05/02,16:13:57,11,07,1, 11.9,1,1, 5.249, 10514.464, 347.364, 52791.754 23/05/02,16:13:57,12,07,1, 11.9,1,1, 5.249, 10514.490, 347.398, 52791.763 23/05/02,16:13:57,13,07,1, 11.9,1,1, 5.249, 10514.452, 347.400, 52791.775 23/05/02,16:13:57,14,07,1, 11.9,1,1, 5.249, 10514.486, 347.381, 52791.763 23/05/02,16:13:57,15,07,1, 11.9,1,1, 5.249, 10514.493, 347.393, 52791.751 23/05/02,16:13:57,16,07,1, 11.9,1,1, 5.249, 10514.487, 347.362, 52791.765 23/05/02,16:13:57,17,07,1, 11.9,1,1, 5.249, 10514.479, 347.378, 52791.770 23/05/02,16:13:57,18,07,1, 11.9,1,1, 5.249, 10514.504, 347.368, 52791.744 23/05/02,16:13:57,19,07,1, 11.9,1,1, 5.249, 10514.475, 347.397, 52791.737 23/05/02,16:13:58,00,09,1, 11.9,1,1, 5.246, 10514.468, 347.397, 52791.737 23/05/02,16:13:58,01,09,1, 11.9,1,1, 5.246, 10514.485, 347.384, 52791.765 23/05/02,16:13:58,02,09,1, 11.9,1,1, 5.246, 10514.492, 347.350, 52791.740 23/05/02,16:13:58,03,09,1, 11.9,1,1, 5.246, 10514.483, 347.365, 52791.729 23/05/02,16:13:58,04,09,1, 11.9,1,1, 5.246, 10514.468, 347.383, 52791.703 23/05/02,16:13:58,05,09,1, 11.9,1,1, 5.246, 10514.497, 347.374, 52791.763 23/05/02,16:13:58,06,09,1, 11.9,1,1, 5.246, 10514.493, 347.397, 52791.783 23/05/02,16:13:58,07,09,1, 11.9,1,1, 5.246, 10514.516, 347.374, 52791.746 23/05/02,16:13:58,08,09,1, 11.9,1,1, 5.246, 10514.463, 347.397, 52791.716 23/05/02,16:13:58,09,09,1, 11.9,1,1, 5.246, 10514.454, 347.379, 52791.701 23/05/02,16:13:58,10,09,1, 11.9,1,1, 5.246, 10514.496, 347.375, 52791.783 23/05/02,16:13:58,11,09,1, 11.9,1,1, 5.246, 10514.507, 347.364, 52791.736 23/05/02,16:13:58,12,09,1, 11.9,1,1, 5.246, 10514.495, 347.392, 52791.757 23/05/02,16:13:58,13,09,1, 11.9,1,1, 5.246, 10514.480, 347.362, 52791.751 23/05/02,16:13:58,14,09,1, 11.9,1,1, 5.246, 10514.486, 347.365, 52791.754 23/05/02,16:13:58,15,09,1, 11.9,1,1, 5.246, 10514.481, 347.351, 52791.729 23/05/02,16:13:58,16,09,1, 11.9,1,1, 5.246, 10514.483, 347.354, 52791.658 23/05/02,16:13:58,17,09,1, 11.9,1,1, 5.246, 10514.525, 347.393, 52791.759 23/05/02,16:13:58,18,09,1, 11.9,1,1, 5.246, 10514.469, 347.364, 52791.755 23/05/02,16:13:58,19,09,1, 11.9,1,1, 5.246, 10514.491, 347.381, 52791.725 23/05/02,16:13:59,00,09,1, 11.8,1,1, 5.243, 10514.485, 347.381, 52791.725 23/05/02,16:13:59,01,09,1, 11.8,1,1, 5.243, 10514.461, 347.379, 52791.755 23/05/02,16:13:59,02,09,1, 11.8,1,1, 5.243, 10514.457, 347.370, 52791.784 23/05/02,16:13:59,03,09,1, 11.8,1,1, 5.243, 10514.498, 347.335, 52791.751 23/05/02,16:13:59,04,09,1, 11.8,1,1, 5.243, 10514.473, 347.358, 52791.760 23/05/02,16:13:59,05,09,1, 11.8,1,1, 5.243, 10514.457, 347.376, 52791.750 23/05/02,16:13:59,06,09,1, 11.8,1,1, 5.243, 10514.465, 347.384, 52791.746 23/05/02,16:13:59,07,09,1, 11.8,1,1, 5.243, 10514.460, 347.374, 52791.772 23/05/02,16:13:59,08,09,1, 11.8,1,1, 5.243, 10514.483, 347.351, 52791.775 23/05/02,16:13:59,09,09,1, 11.8,1,1, 5.243, 10514.496, 347.361, 52791.798 23/05/02,16:13:59,10,09,1, 11.8,1,1, 5.243, 10514.454, 347.364, 52791.766 23/05/02,16:13:59,11,09,1, 11.8,1,1, 5.243, 10514.468, 347.363, 52791.705 23/05/02,16:13:59,12,09,1, 11.8,1,1, 5.243, 10514.483, 347.363, 52791.736 23/05/02,16:13:59,13,09,1, 11.8,1,1, 5.243, 10514.448, 347.368, 52791.770 23/05/02,16:13:59,14,09,1, 11.8,1,1, 5.243, 10514.478, 347.367, 52791.747 23/05/02,16:13:59,15,09,1, 11.8,1,1, 5.243, 10514.469, 347.357, 52791.735 23/05/02,16:13:59,16,09,1, 11.8,1,1, 5.243, 10514.461, 347.368, 52791.783 23/05/02,16:13:59,17,09,1, 11.8,1,1, 5.243, 10514.494, 347.364, 52791.775 23/05/02,16:13:59,18,09,1, 11.8,1,1, 5.243, 10514.471, 347.335, 52791.773 23/05/02,16:13:59,19,09,1, 11.8,1,1, 5.243, 10514.440, 347.373, 52791.765 23/05/02,16:14:00,00,09,1, 11.9,1,1, 5.242, 10514.435, 347.373, 52791.765 23/05/02,16:14:00,01,09,1, 11.9,1,1, 5.242, 10514.478, 347.338, 52791.730 23/05/02,16:14:00,02,09,1, 11.9,1,1, 5.242, 10514.465, 347.323, 52791.579 23/05/02,16:14:00,03,09,1, 11.9,1,1, 5.242, 10514.474, 347.305, 52791.682 23/05/02,16:14:00,04,09,1, 11.9,1,1, 5.242, 10514.497, 347.328, 52791.660 23/05/02,16:14:00,05,09,1, 11.9,1,1, 5.242, 10514.468, 347.303, 52791.633 23/05/02,16:14:00,06,09,1, 11.9,1,1, 5.242, 10514.468, 347.309, 52791.701 23/05/02,16:14:00,07,09,1, 11.9,1,1, 5.242, 10514.470, 347.303, 52791.629 23/05/02,16:14:00,08,09,1, 11.9,1,1, 5.242, 10514.467, 347.325, 52791.697 23/05/02,16:14:00,09,09,1, 11.9,1,1, 5.242, 10514.470, 347.323, 52791.686 23/05/02,16:14:00,10,09,1, 11.9,1,1, 5.242, 10514.482, 347.307, 52791.690 23/05/02,16:14:00,11,09,1, 11.9,1,1, 5.242, 10514.464, 347.322, 52791.688 23/05/02,16:14:00,12,09,1, 11.9,1,1, 5.242, 10514.478, 347.315, 52791.706 23/05/02,16:14:00,13,09,1, 11.9,1,1, 5.242, 10514.486, 347.303, 52791.708 23/05/02,16:14:00,14,09,1, 11.9,1,1, 5.242, 10514.459, 347.324, 52791.711 23/05/02,16:14:00,15,09,1, 11.9,1,1, 5.242, 10514.451, 347.265, 52791.615 23/05/02,16:14:00,16,09,1, 11.9,1,1, 5.242, 10514.461, 347.335, 52791.679 23/05/02,16:14:00,17,09,1, 11.9,1,1, 5.242, 10514.506, 347.301, 52791.798 23/05/02,16:14:00,18,09,1, 11.9,1,1, 5.242, 10514.481, 347.308, 52791.588 23/05/02,16:14:00,19,09,1, 11.9,1,1, 5.242, 10514.453, 347.302, 52791.652 23/05/02,16:14:01,00,09,1, 11.8,1,1, 5.245, 10514.451, 347.302, 52791.652 23/05/02,16:14:01,01,09,1, 11.8,1,1, 5.245, 10514.455, 347.292, 52791.623 23/05/02,16:14:01,02,09,1, 11.8,1,1, 5.245, 10514.479, 347.284, 52791.666 23/05/02,16:14:01,03,09,1, 11.8,1,1, 5.245, 10514.471, 347.284, 52791.715 23/05/02,16:14:01,04,09,1, 11.8,1,1, 5.245, 10514.440, 347.273, 52791.740 23/05/02,16:14:01,05,09,1, 11.8,1,1, 5.245, 10514.494, 347.283, 52791.660 23/05/02,16:14:01,06,09,1, 11.8,1,1, 5.245, 10514.478, 347.266, 52791.630 23/05/02,16:14:01,07,09,1, 11.8,1,1, 5.245, 10514.452, 347.307, 52791.649 23/05/02,16:14:01,08,09,1, 11.8,1,1, 5.245, 10514.466, 347.290, 52791.672 23/05/02,16:14:01,09,09,1, 11.8,1,1, 5.245, 10514.457, 347.287, 52791.674 23/05/02,16:14:01,10,09,1, 11.8,1,1, 5.245, 10514.466, 347.286, 52791.664 23/05/02,16:14:01,11,09,1, 11.8,1,1, 5.245, 10514.469, 347.268, 52791.671 23/05/02,16:14:01,12,09,1, 11.8,1,1, 5.245, 10514.488, 347.289, 52791.706 23/05/02,16:14:01,13,09,1, 11.8,1,1, 5.245, 10514.498, 347.268, 52791.816 23/05/02,16:14:01,14,09,1, 11.8,1,1, 5.245, 10514.472, 347.253, 52791.621 23/05/02,16:14:01,15,09,1, 11.8,1,1, 5.245, 10514.442, 347.290, 52791.731 23/05/02,16:14:01,16,09,1, 11.8,1,1, 5.245, 10514.443, 347.255, 52791.694 23/05/02,16:14:01,17,09,1, 11.8,1,1, 5.245, 10514.467, 347.284, 52791.757 23/05/02,16:14:01,18,09,1, 11.8,1,1, 5.245, 10514.466, 347.267, 52791.669 23/05/02,16:14:01,19,09,1, 11.8,1,1, 5.245, 10514.483, 347.270, 52791.695 23/05/02,16:14:02,00,08,1, 11.9,1,1, 5.241, 10514.476, 347.270, 52791.695 23/05/02,16:14:02,01,08,1, 11.9,1,1, 5.241, 10514.478, 347.262, 52791.718 23/05/02,16:14:02,02,08,1, 11.9,1,1, 5.241, 10514.471, 347.268, 52791.689 23/05/02,16:14:02,03,08,1, 11.9,1,1, 5.241, 10514.473, 347.245, 52791.664 23/05/02,16:14:02,04,08,1, 11.9,1,1, 5.241, 10514.473, 347.243, 52791.669 23/05/02,16:14:02,05,08,1, 11.9,1,1, 5.241, 10514.478, 347.245, 52791.647 23/05/02,16:14:02,06,08,1, 11.9,1,1, 5.241, 10514.453, 347.206, 52791.625 23/05/02,16:14:02,07,08,1, 11.9,1,1, 5.241, 10514.468, 347.259, 52791.670 23/05/02,16:14:02,08,08,1, 11.9,1,1, 5.241, 10514.466, 347.237, 52791.682 23/05/02,16:14:02,09,08,1, 11.9,1,1, 5.241, 10514.478, 347.235, 52791.693 23/05/02,16:14:02,10,08,1, 11.9,1,1, 5.241, 10514.510, 347.249, 52791.718 23/05/02,16:14:02,11,08,1, 11.9,1,1, 5.241, 10514.481, 347.240, 52791.697 23/05/02,16:14:02,12,08,1, 11.9,1,1, 5.241, 10514.491, 347.223, 52791.684 23/05/02,16:14:02,13,08,1, 11.9,1,1, 5.241, 10514.462, 347.249, 52791.789 23/05/02,16:14:02,14,08,1, 11.9,1,1, 5.241, 10514.498, 347.244, 52791.676 23/05/02,16:14:02,15,08,1, 11.9,1,1, 5.241, 10514.489, 347.234, 52791.635 23/05/02,16:14:02,16,08,1, 11.9,1,1, 5.241, 10514.489, 347.240, 52791.687 23/05/02,16:14:02,17,08,1, 11.9,1,1, 5.241, 10514.492, 347.216, 52791.655 23/05/02,16:14:02,18,08,1, 11.9,1,1, 5.241, 10514.476, 347.229, 52791.702 23/05/02,16:14:02,19,08,1, 11.9,1,1, 5.241, 10514.475, 347.220, 52791.659 23/05/02,16:14:03,00,08,1, 11.9,1,1, 5.245, 10514.468, 347.220, 52791.659 23/05/02,16:14:03,01,08,1, 11.9,1,1, 5.245, 10514.502, 347.244, 52791.714 23/05/02,16:14:03,02,08,1, 11.9,1,1, 5.245, 10514.492, 347.244, 52791.671 23/05/02,16:14:03,03,08,1, 11.9,1,1, 5.245, 10514.499, 347.223, 52791.681 23/05/02,16:14:03,04,08,1, 11.9,1,1, 5.245, 10514.463, 347.209, 52791.650 23/05/02,16:14:03,05,08,1, 11.9,1,1, 5.245, 10514.473, 347.233, 52791.690 23/05/02,16:14:03,06,08,1, 11.9,1,1, 5.245, 10514.494, 347.206, 52791.718 23/05/02,16:14:03,07,08,1, 11.9,1,1, 5.245, 10514.503, 347.209, 52791.635 23/05/02,16:14:03,08,08,1, 11.9,1,1, 5.245, 10514.498, 347.206, 52791.635 23/05/02,16:14:03,09,08,1, 11.9,1,1, 5.245, 10514.480, 347.185, 52791.628 23/05/02,16:14:03,10,08,1, 11.9,1,1, 5.245, 10514.458, 347.197, 52791.663 23/05/02,16:14:03,11,08,1, 11.9,1,1, 5.245, 10514.455, 347.191, 52791.700 23/05/02,16:14:03,12,08,1, 11.9,1,1, 5.245, 10514.441, 347.177, 52791.688 23/05/02,16:14:03,13,08,1, 11.9,1,1, 5.245, 10514.470, 347.181, 52791.731 23/05/02,16:14:03,14,08,1, 11.9,1,1, 5.245, 10514.478, 347.172, 52791.698 23/05/02,16:14:03,15,08,1, 11.9,1,1, 5.245, 10514.477, 347.182, 52791.647 23/05/02,16:14:03,16,08,1, 11.9,1,1, 5.245, 10514.462, 347.190, 52791.675 23/05/02,16:14:03,17,08,1, 11.9,1,1, 5.245, 10514.468, 347.198, 52791.700 23/05/02,16:14:03,18,08,1, 11.9,1,1, 5.245, 10514.486, 347.204, 52791.685 23/05/02,16:14:03,19,08,1, 11.9,1,1, 5.245, 10514.450, 347.172, 52791.648 23/05/02,16:14:04,00,07,1, 11.9,1,1, 5.247, 10514.443, 347.172, 52791.648 23/05/02,16:14:04,01,07,1, 11.9,1,1, 5.247, 10514.476, 347.197, 52791.690 23/05/02,16:14:04,02,07,1, 11.9,1,1, 5.247, 10514.480, 347.183, 52791.688 23/05/02,16:14:04,03,07,1, 11.9,1,1, 5.247, 10514.476, 347.182, 52791.698 23/05/02,16:14:04,04,07,1, 11.9,1,1, 5.247, 10514.462, 347.179, 52791.675 23/05/02,16:14:04,05,07,1, 11.9,1,1, 5.247, 10514.443, 347.190, 52791.663 23/05/02,16:14:04,06,07,1, 11.9,1,1, 5.247, 10514.505, 347.193, 52791.657 23/05/02,16:14:04,07,07,1, 11.9,1,1, 5.247, 10514.448, 347.207, 52791.689 23/05/02,16:14:04,08,07,1, 11.9,1,1, 5.247, 10514.463, 347.194, 52791.667 23/05/02,16:14:04,09,07,1, 11.9,1,1, 5.247, 10514.476, 347.191, 52791.707 23/05/02,16:14:04,10,07,1, 11.9,1,1, 5.247, 10514.461, 347.197, 52791.705 23/05/02,16:14:04,11,07,1, 11.9,1,1, 5.247, 10514.472, 347.164, 52791.654 23/05/02,16:14:04,12,07,1, 11.9,1,1, 5.247, 10514.483, 347.179, 52791.705 23/05/02,16:14:04,13,07,1, 11.9,1,1, 5.247, 10514.494, 347.178, 52791.663 23/05/02,16:14:04,14,07,1, 11.9,1,1, 5.247, 10514.467, 347.163, 52791.672 23/05/02,16:14:04,15,07,1, 11.9,1,1, 5.247, 10514.449, 347.178, 52791.690 23/05/02,16:14:04,16,07,1, 11.9,1,1, 5.247, 10514.470, 347.179, 52791.690 23/05/02,16:14:04,17,07,1, 11.9,1,1, 5.247, 10514.471, 347.177, 52791.689 23/05/02,16:14:04,18,07,1, 11.9,1,1, 5.247, 10514.452, 347.168, 52791.670 23/05/02,16:14:04,19,07,1, 11.9,1,1, 5.247, 10514.457, 347.179, 52791.663 23/05/02,16:14:05,00,07,1, 11.9,1,1, 5.241, 10514.451, 347.179, 52791.663 23/05/02,16:14:05,01,07,1, 11.9,1,1, 5.241, 10514.478, 347.190, 52791.658 23/05/02,16:14:05,02,07,1, 11.9,1,1, 5.241, 10514.478, 347.165, 52791.670 23/05/02,16:14:05,03,07,1, 11.9,1,1, 5.241, 10514.482, 347.177, 52791.694 23/05/02,16:14:05,04,07,1, 11.9,1,1, 5.241, 10514.491, 347.169, 52791.669 23/05/02,16:14:05,05,07,1, 11.9,1,1, 5.241, 10514.469, 347.170, 52791.709 23/05/02,16:14:05,06,07,1, 11.9,1,1, 5.241, 10514.456, 347.161, 52791.658 23/05/02,16:14:05,07,07,1, 11.9,1,1, 5.241, 10514.455, 347.171, 52791.686 23/05/02,16:14:05,08,07,1, 11.9,1,1, 5.241, 10514.457, 347.171, 52791.696 23/05/02,16:14:05,09,07,1, 11.9,1,1, 5.241, 10514.456, 347.172, 52791.641 23/05/02,16:14:05,10,07,1, 11.9,1,1, 5.241, 10514.448, 347.138, 52791.701 23/05/02,16:14:05,11,07,1, 11.9,1,1, 5.241, 10514.462, 347.173, 52791.693 23/05/02,16:14:05,12,07,1, 11.9,1,1, 5.241, 10514.487, 347.183, 52791.672 23/05/02,16:14:05,13,07,1, 11.9,1,1, 5.241, 10514.474, 347.153, 52791.670 23/05/02,16:14:05,14,07,1, 11.9,1,1, 5.241, 10514.488, 347.152, 52791.668 23/05/02,16:14:05,15,07,1, 11.9,1,1, 5.241, 10514.476, 347.140, 52791.627 23/05/02,16:14:05,16,07,1, 11.9,1,1, 5.241, 10514.464, 347.136, 52791.677 23/05/02,16:14:05,17,07,1, 11.9,1,1, 5.241, 10514.486, 347.147, 52791.702 23/05/02,16:14:05,18,07,1, 11.9,1,1, 5.241, 10514.472, 347.143, 52791.708 23/05/02,16:14:05,19,07,1, 11.9,1,1, 5.241, 10514.469, 347.144, 52791.699 23/05/02,16:14:06,00,07,1, 11.9,1,1, 5.241, 10514.468, 347.144, 52791.699 23/05/02,16:14:06,01,07,1, 11.9,1,1, 5.241, 10514.464, 347.134, 52791.681 23/05/02,16:14:06,02,07,1, 11.9,1,1, 5.241, 10514.476, 347.139, 52791.650 23/05/02,16:14:06,03,07,1, 11.9,1,1, 5.241, 10514.468, 347.133, 52791.721 23/05/02,16:14:06,04,07,1, 11.9,1,1, 5.241, 10514.452, 347.119, 52791.609 23/05/02,16:14:06,05,07,1, 11.9,1,1, 5.241, 10514.455, 347.142, 52791.690 23/05/02,16:14:06,06,07,1, 11.9,1,1, 5.241, 10514.460, 347.154, 52791.640 23/05/02,16:14:06,07,07,1, 11.9,1,1, 5.241, 10514.448, 347.149, 52791.671 23/05/02,16:14:06,08,07,1, 11.9,1,1, 5.241, 10514.486, 347.156, 52791.677 23/05/02,16:14:06,09,07,1, 11.9,1,1, 5.241, 10514.478, 347.123, 52791.625 23/05/02,16:14:06,10,07,1, 11.9,1,1, 5.241, 10514.458, 347.136, 52791.627 23/05/02,16:14:06,11,07,1, 11.9,1,1, 5.241, 10514.474, 347.149, 52791.698 23/05/02,16:14:06,12,07,1, 11.9,1,1, 5.241, 10514.455, 347.099, 52791.638 23/05/02,16:14:06,13,07,1, 11.9,1,1, 5.241, 10514.493, 347.124, 52791.665 23/05/02,16:14:06,14,07,1, 11.9,1,1, 5.241, 10514.476, 347.122, 52791.682 23/05/02,16:14:06,15,07,1, 11.9,1,1, 5.241, 10514.458, 347.118, 52791.640 23/05/02,16:14:06,16,07,1, 11.9,1,1, 5.241, 10514.462, 347.133, 52791.650 23/05/02,16:14:06,17,07,1, 11.9,1,1, 5.241, 10514.444, 347.134, 52791.653 23/05/02,16:14:06,18,07,1, 11.9,1,1, 5.241, 10514.443, 347.115, 52791.634 23/05/02,16:14:06,19,07,1, 11.9,1,1, 5.241, 10514.460, 347.119, 52791.621 23/05/02,16:14:07,00,08,1, 11.9,1,1, 5.242, 10514.460, 347.119, 52791.621 23/05/02,16:14:07,01,08,1, 11.9,1,1, 5.242, 10514.459, 347.087, 52791.676 23/05/02,16:14:07,02,08,1, 11.9,1,1, 5.242, 10514.469, 347.099, 52791.660 23/05/02,16:14:07,03,08,1, 11.9,1,1, 5.242, 10514.453, 347.096, 52791.644 23/05/02,16:14:07,04,08,1, 11.9,1,1, 5.242, 10514.470, 347.104, 52791.675 23/05/02,16:14:07,05,08,1, 11.9,1,1, 5.242, 10514.461, 347.073, 52791.651 23/05/02,16:14:07,06,08,1, 11.9,1,1, 5.242, 10514.484, 347.099, 52791.662 23/05/02,16:14:07,07,08,1, 11.9,1,1, 5.242, 10514.477, 347.119, 52791.677 23/05/02,16:14:07,08,08,1, 11.9,1,1, 5.242, 10514.470, 347.090, 52791.636 23/05/02,16:14:07,09,08,1, 11.9,1,1, 5.242, 10514.460, 347.074, 52791.640 23/05/02,16:14:07,10,08,1, 11.9,1,1, 5.242, 10514.451, 347.100, 52791.652 23/05/02,16:14:07,11,08,1, 11.9,1,1, 5.242, 10514.470, 347.080, 52791.678 23/05/02,16:14:07,12,08,1, 11.9,1,1, 5.242, 10514.460, 347.087, 52791.655 23/05/02,16:14:07,13,08,1, 11.9,1,1, 5.242, 10514.476, 347.089, 52791.648 23/05/02,16:14:07,14,08,1, 11.9,1,1, 5.242, 10514.466, 347.092, 52791.656 23/05/02,16:14:07,15,08,1, 11.9,1,1, 5.242, 10514.485, 347.076, 52791.670 23/05/02,16:14:07,16,08,1, 11.9,1,1, 5.242, 10514.491, 347.082, 52791.682 23/05/02,16:14:07,17,08,1, 11.9,1,1, 5.242, 10514.443, 347.058, 52791.664 23/05/02,16:14:07,18,08,1, 11.9,1,1, 5.242, 10514.430, 347.088, 52791.639 23/05/02,16:14:07,19,08,1, 11.9,1,1, 5.242, 10514.454, 347.102, 52791.667 23/05/02,16:14:08,00,07,1, 11.9,1,1, 5.242, 10514.451, 347.102, 52791.667 23/05/02,16:14:08,01,07,1, 11.9,1,1, 5.242, 10514.471, 347.076, 52791.673 23/05/02,16:14:08,02,07,1, 11.9,1,1, 5.242, 10514.444, 347.080, 52791.652 23/05/02,16:14:08,03,07,1, 11.9,1,1, 5.242, 10514.463, 347.104, 52791.613 23/05/02,16:14:08,04,07,1, 11.9,1,1, 5.242, 10514.440, 347.067, 52791.637 23/05/02,16:14:08,05,07,1, 11.9,1,1, 5.242, 10514.449, 347.057, 52791.632 23/05/02,16:14:08,06,07,1, 11.9,1,1, 5.242, 10514.453, 347.097, 52791.615 23/05/02,16:14:08,07,07,1, 11.9,1,1, 5.242, 10514.425, 347.097, 52791.641 23/05/02,16:14:08,08,07,1, 11.9,1,1, 5.242, 10514.435, 347.076, 52791.595 23/05/02,16:14:08,09,07,1, 11.9,1,1, 5.242, 10514.480, 347.069, 52791.604 23/05/02,16:14:08,10,07,1, 11.9,1,1, 5.242, 10514.433, 347.087, 52791.613 23/05/02,16:14:08,11,07,1, 11.9,1,1, 5.242, 10514.477, 347.083, 52791.563 23/05/02,16:14:08,12,07,1, 11.9,1,1, 5.242, 10514.465, 347.053, 52791.520 23/05/02,16:14:08,13,07,1, 11.9,1,1, 5.242, 10514.432, 347.086, 52791.709 23/05/02,16:14:08,14,07,1, 11.9,1,1, 5.242, 10514.430, 347.080, 52791.688 23/05/02,16:14:08,15,07,1, 11.9,1,1, 5.242, 10514.426, 347.074, 52791.646 23/05/02,16:14:08,16,07,1, 11.9,1,1, 5.242, 10514.443, 347.071, 52791.607 23/05/02,16:14:08,17,07,1, 11.9,1,1, 5.242, 10514.456, 347.063, 52791.649 23/05/02,16:14:08,18,07,1, 11.9,1,1, 5.242, 10514.458, 347.044, 52791.593 23/05/02,16:14:08,19,07,1, 11.9,1,1, 5.242, 10514.436, 347.061, 52791.628 23/05/02,16:14:09,00,07,1, 11.9,1,1, 5.246, 10514.435, 347.061, 52791.628 23/05/02,16:14:09,01,07,1, 11.9,1,1, 5.246, 10514.439, 347.050, 52791.598 23/05/02,16:14:09,02,07,1, 11.9,1,1, 5.246, 10514.436, 347.025, 52791.610 23/05/02,16:14:09,03,07,1, 11.9,1,1, 5.246, 10514.453, 347.015, 52791.610 23/05/02,16:14:09,04,07,1, 11.9,1,1, 5.246, 10514.461, 347.041, 52791.679 23/05/02,16:14:09,05,07,1, 11.9,1,1, 5.246, 10514.463, 347.033, 52791.617 23/05/02,16:14:09,06,07,1, 11.9,1,1, 5.246, 10514.446, 347.014, 52791.600 23/05/02,16:14:09,07,07,1, 11.9,1,1, 5.246, 10514.465, 347.014, 52791.633 23/05/02,16:14:09,08,07,1, 11.9,1,1, 5.246, 10514.465, 347.024, 52791.653 23/05/02,16:14:09,09,07,1, 11.9,1,1, 5.246, 10514.467, 347.024, 52791.641 23/05/02,16:14:09,10,07,1, 11.9,1,1, 5.246, 10514.452, 347.054, 52791.654 23/05/02,16:14:09,11,07,1, 11.9,1,1, 5.246, 10514.455, 347.000, 52791.594 23/05/02,16:14:09,12,07,1, 11.9,1,1, 5.246, 10514.455, 347.006, 52791.620 23/05/02,16:14:09,13,07,1, 11.9,1,1, 5.246, 10514.450, 347.026, 52791.614 23/05/02,16:14:09,14,07,1, 11.9,1,1, 5.246, 10514.475, 347.005, 52791.636 23/05/02,16:14:09,15,07,1, 11.9,1,1, 5.246, 10514.466, 346.988, 52791.612 23/05/02,16:14:09,16,07,1, 11.9,1,1, 5.246, 10514.424, 347.018, 52791.637 23/05/02,16:14:09,17,07,1, 11.9,1,1, 5.246, 10514.462, 347.016, 52791.600 23/05/02,16:14:09,18,07,1, 11.9,1,1, 5.246, 10514.443, 347.018, 52791.656 23/05/02,16:14:09,19,07,1, 11.9,1,1, 5.246, 10514.451, 347.031, 52791.596 23/05/02,16:14:10,00,08,1, 11.9,1,1, 5.239, 10514.443, 347.031, 52791.596 23/05/02,16:14:10,01,08,1, 11.9,1,1, 5.239, 10514.458, 347.019, 52791.589 23/05/02,16:14:10,02,08,1, 11.9,1,1, 5.239, 10514.431, 347.005, 52791.622 23/05/02,16:14:10,03,08,1, 11.9,1,1, 5.239, 10514.459, 347.017, 52791.596 23/05/02,16:14:10,04,08,1, 11.9,1,1, 5.239, 10514.454, 347.025, 52791.578 23/05/02,16:14:10,05,08,1, 11.9,1,1, 5.239, 10514.446, 347.003, 52791.588 23/05/02,16:14:10,06,08,1, 11.9,1,1, 5.239, 10514.449, 347.024, 52791.617 23/05/02,16:14:10,07,08,1, 11.9,1,1, 5.239, 10514.428, 347.026, 52791.601 23/05/02,16:14:10,08,08,1, 11.9,1,1, 5.239, 10514.449, 347.026, 52791.641 23/05/02,16:14:10,09,08,1, 11.9,1,1, 5.239, 10514.435, 347.009, 52791.593 23/05/02,16:14:10,10,08,1, 11.9,1,1, 5.239, 10514.446, 347.020, 52791.588 23/05/02,16:14:10,11,08,1, 11.9,1,1, 5.239, 10514.454, 347.015, 52791.591 23/05/02,16:14:10,12,08,1, 11.9,1,1, 5.239, 10514.444, 347.015, 52791.582 23/05/02,16:14:10,13,08,1, 11.9,1,1, 5.239, 10514.456, 347.015, 52791.592 23/05/02,16:14:10,14,08,1, 11.9,1,1, 5.239, 10514.459, 347.033, 52791.640 23/05/02,16:14:10,15,08,1, 11.9,1,1, 5.239, 10514.471, 346.982, 52791.578 23/05/02,16:14:10,16,08,1, 11.9,1,1, 5.239, 10514.427, 347.000, 52791.605 23/05/02,16:14:10,17,08,1, 11.9,1,1, 5.239, 10514.450, 346.968, 52791.614 23/05/02,16:14:10,18,08,1, 11.9,1,1, 5.239, 10514.448, 347.003, 52791.632 23/05/02,16:14:10,19,08,1, 11.9,1,1, 5.239, 10514.431, 346.993, 52791.584 23/05/02,16:14:11,00,08,1, 11.8,1,1, 5.241, 10514.426, 346.993, 52791.584 23/05/02,16:14:11,01,08,1, 11.8,1,1, 5.241, 10514.441, 346.990, 52791.656 23/05/02,16:14:11,02,08,1, 11.8,1,1, 5.241, 10514.461, 346.994, 52791.634 23/05/02,16:14:11,03,08,1, 11.8,1,1, 5.241, 10514.437, 346.992, 52791.635 23/05/02,16:14:11,04,08,1, 11.8,1,1, 5.241, 10514.437, 346.990, 52791.619 23/05/02,16:14:11,05,08,1, 11.8,1,1, 5.241, 10514.442, 347.004, 52791.622 23/05/02,16:14:11,06,08,1, 11.8,1,1, 5.241, 10514.435, 346.987, 52791.586 23/05/02,16:14:11,07,08,1, 11.8,1,1, 5.241, 10514.442, 347.025, 52791.643 23/05/02,16:14:11,08,08,1, 11.8,1,1, 5.241, 10514.440, 347.011, 52791.631 23/05/02,16:14:11,09,08,1, 11.8,1,1, 5.241, 10514.453, 346.994, 52791.634 23/05/02,16:14:11,10,08,1, 11.8,1,1, 5.241, 10514.428, 346.995, 52791.603 23/05/02,16:14:11,11,08,1, 11.8,1,1, 5.241, 10514.441, 347.001, 52791.616 23/05/02,16:14:11,12,08,1, 11.8,1,1, 5.241, 10514.432, 346.987, 52791.606 23/05/02,16:14:11,13,08,1, 11.8,1,1, 5.241, 10514.426, 346.979, 52791.622 23/05/02,16:14:11,14,08,1, 11.8,1,1, 5.241, 10514.449, 346.988, 52791.622 23/05/02,16:14:11,15,08,1, 11.8,1,1, 5.241, 10514.439, 346.974, 52791.620 23/05/02,16:14:11,16,08,1, 11.8,1,1, 5.241, 10514.438, 346.973, 52791.621 23/05/02,16:14:11,17,08,1, 11.8,1,1, 5.241, 10514.446, 347.004, 52791.695 23/05/02,16:14:11,18,08,1, 11.8,1,1, 5.241, 10514.427, 346.987, 52791.642 23/05/02,16:14:11,19,08,1, 11.8,1,1, 5.241, 10514.442, 346.981, 52791.740 23/05/02,16:14:12,00,06,1, 11.9,1,1, 5.238, 10514.435, 346.981, 52791.740 23/05/02,16:14:12,01,06,1, 11.9,1,1, 5.238, 10514.456, 346.993, 52791.763 23/05/02,16:14:12,02,06,1, 11.9,1,1, 5.238, 10514.413, 346.986, 52791.636 23/05/02,16:14:12,03,06,1, 11.9,1,1, 5.238, 10514.432, 346.964, 52791.644 23/05/02,16:14:12,04,06,1, 11.9,1,1, 5.238, 10514.411, 346.977, 52791.597 23/05/02,16:14:12,05,06,1, 11.9,1,1, 5.238, 10514.414, 346.984, 52791.612 23/05/02,16:14:12,06,06,1, 11.9,1,1, 5.238, 10514.435, 347.006, 52791.611 23/05/02,16:14:12,07,06,1, 11.9,1,1, 5.238, 10514.423, 346.978, 52791.582 23/05/02,16:14:12,08,06,1, 11.9,1,1, 5.238, 10514.406, 347.005, 52791.587 23/05/02,16:14:12,09,06,1, 11.9,1,1, 5.238, 10514.438, 346.965, 52791.620 23/05/02,16:14:12,10,06,1, 11.9,1,1, 5.238, 10514.448, 346.991, 52791.608 23/05/02,16:14:12,11,06,1, 11.9,1,1, 5.238, 10514.441, 347.014, 52791.626 23/05/02,16:14:12,12,06,1, 11.9,1,1, 5.238, 10514.446, 347.002, 52791.625 23/05/02,16:14:12,13,06,1, 11.9,1,1, 5.238, 10514.456, 346.967, 52791.611 23/05/02,16:14:12,14,06,1, 11.9,1,1, 5.238, 10514.414, 346.991, 52791.621 23/05/02,16:14:12,15,06,1, 11.9,1,1, 5.238, 10514.439, 346.980, 52791.630 23/05/02,16:14:12,16,06,1, 11.9,1,1, 5.238, 10514.435, 346.972, 52791.595 23/05/02,16:14:12,17,06,1, 11.9,1,1, 5.238, 10514.427, 346.986, 52791.614 23/05/02,16:14:12,18,06,1, 11.9,1,1, 5.238, 10514.419, 346.995, 52791.625 23/05/02,16:14:12,19,06,1, 11.9,1,1, 5.238, 10514.410, 346.965, 52791.634 23/05/02,16:14:13,00,06,1, 11.9,1,1, 5.240, 10514.410, 346.965, 52791.634 23/05/02,16:14:13,01,06,1, 11.9,1,1, 5.240, 10514.450, 346.961, 52791.626 23/05/02,16:14:13,02,06,1, 11.9,1,1, 5.240, 10514.421, 346.993, 52791.620 23/05/02,16:14:13,03,06,1, 11.9,1,1, 5.240, 10514.415, 346.951, 52791.626 23/05/02,16:14:13,04,06,1, 11.9,1,1, 5.240, 10514.390, 346.961, 52791.620 23/05/02,16:14:13,05,06,1, 11.9,1,1, 5.240, 10514.417, 346.973, 52791.626 23/05/02,16:14:13,06,06,1, 11.9,1,1, 5.240, 10514.423, 346.986, 52791.648 23/05/02,16:14:13,07,06,1, 11.9,1,1, 5.240, 10514.440, 346.949, 52791.622 23/05/02,16:14:13,08,06,1, 11.9,1,1, 5.240, 10514.434, 346.983, 52791.641 23/05/02,16:14:13,09,06,1, 11.9,1,1, 5.240, 10514.424, 346.976, 52791.607 23/05/02,16:14:13,10,06,1, 11.9,1,1, 5.240, 10514.419, 346.956, 52791.642 23/05/02,16:14:13,11,06,1, 11.9,1,1, 5.240, 10514.431, 346.976, 52791.614 23/05/02,16:14:13,12,06,1, 11.9,1,1, 5.240, 10514.430, 346.970, 52791.612 23/05/02,16:14:13,13,06,1, 11.9,1,1, 5.240, 10514.406, 346.946, 52791.610 23/05/02,16:14:13,14,06,1, 11.9,1,1, 5.240, 10514.424, 346.966, 52791.626 23/05/02,16:14:13,15,06,1, 11.9,1,1, 5.240, 10514.441, 346.936, 52791.648 23/05/02,16:14:13,16,06,1, 11.9,1,1, 5.240, 10514.396, 346.948, 52791.607 23/05/02,16:14:13,17,06,1, 11.9,1,1, 5.240, 10514.429, 346.965, 52791.643 23/05/02,16:14:13,18,06,1, 11.9,1,1, 5.240, 10514.419, 346.962, 52791.666 23/05/02,16:14:13,19,06,1, 11.9,1,1, 5.240, 10514.426, 346.933, 52791.615 23/05/02,16:14:14,00,08,1, 11.9,1,1, 5.240, 10514.418, 346.933, 52791.615 23/05/02,16:14:14,01,08,1, 11.9,1,1, 5.240, 10514.416, 346.948, 52791.660 23/05/02,16:14:14,02,08,1, 11.9,1,1, 5.240, 10514.385, 346.959, 52791.625 23/05/02,16:14:14,03,08,1, 11.9,1,1, 5.240, 10514.433, 346.923, 52791.421 23/05/02,16:14:14,04,08,1, 11.9,1,1, 5.240, 10514.449, 346.950, 52791.618 23/05/02,16:14:14,05,08,1, 11.9,1,1, 5.240, 10514.441, 346.968, 52791.595 23/05/02,16:14:14,06,08,1, 11.9,1,1, 5.240, 10514.405, 346.932, 52791.585 23/05/02,16:14:14,07,08,1, 11.9,1,1, 5.240, 10514.414, 346.964, 52791.664 23/05/02,16:14:14,08,08,1, 11.9,1,1, 5.240, 10514.416, 346.990, 52791.648 23/05/02,16:14:14,09,08,1, 11.9,1,1, 5.240, 10514.405, 346.951, 52791.621 23/05/02,16:14:14,10,08,1, 11.9,1,1, 5.240, 10514.435, 346.942, 52791.629 23/05/02,16:14:14,11,08,1, 11.9,1,1, 5.240, 10514.411, 346.981, 52791.637 23/05/02,16:14:14,12,08,1, 11.9,1,1, 5.240, 10514.410, 346.964, 52791.597 23/05/02,16:14:14,13,08,1, 11.9,1,1, 5.240, 10514.407, 346.957, 52791.628 23/05/02,16:14:14,14,08,1, 11.9,1,1, 5.240, 10514.425, 346.977, 52791.646 23/05/02,16:14:14,15,08,1, 11.9,1,1, 5.240, 10514.385, 346.970, 52791.614 23/05/02,16:14:14,16,08,1, 11.9,1,1, 5.240, 10514.419, 346.953, 52791.631 23/05/02,16:14:14,17,08,1, 11.9,1,1, 5.240, 10514.400, 346.958, 52791.601 23/05/02,16:14:14,18,08,1, 11.9,1,1, 5.240, 10514.399, 346.953, 52791.662 23/05/02,16:14:14,19,08,1, 11.9,1,1, 5.240, 10514.401, 346.969, 52791.657 23/05/02,16:14:15,00,07,1, 11.6,1,1, 5.248, 10514.393, 346.969, 52791.657 23/05/02,16:14:15,01,07,1, 11.6,1,1, 5.248, 10514.420, 346.967, 52791.613 23/05/02,16:14:15,02,07,1, 11.6,1,1, 5.248, 10514.418, 346.966, 52791.629 23/05/02,16:14:15,03,07,1, 11.6,1,1, 5.248, 10514.387, 346.979, 52791.661 23/05/02,16:14:15,04,07,1, 11.6,1,1, 5.248, 10514.388, 346.972, 52791.639 23/05/02,16:14:15,05,07,1, 11.6,1,1, 5.248, 10514.413, 346.965, 52791.627 23/05/02,16:14:15,06,07,1, 11.6,1,1, 5.248, 10514.400, 346.934, 52791.654 23/05/02,16:14:15,07,07,1, 11.6,1,1, 5.248, 10514.387, 346.931, 52791.600 23/05/02,16:14:15,08,07,1, 11.6,1,1, 5.248, 10514.407, 346.959, 52791.682 23/05/02,16:14:15,09,07,1, 11.6,1,1, 5.248, 10514.406, 346.946, 52791.632 23/05/02,16:14:15,10,07,1, 11.6,1,1, 5.248, 10514.387, 346.957, 52791.653 23/05/02,16:14:15,11,07,1, 11.6,1,1, 5.248, 10514.408, 346.960, 52791.643 23/05/02,16:14:15,12,07,1, 11.6,1,1, 5.248, 10514.418, 346.951, 52791.607 23/05/02,16:14:15,13,07,1, 11.6,1,1, 5.248, 10514.415, 346.954, 52791.632 23/05/02,16:14:15,14,07,1, 11.6,1,1, 5.248, 10514.395, 346.962, 52791.641 23/05/02,16:14:15,15,07,1, 11.6,1,1, 5.248, 10514.396, 346.955, 52791.644 23/05/02,16:14:15,16,07,1, 11.6,1,1, 5.248, 10514.387, 346.945, 52791.623 23/05/02,16:14:15,17,07,1, 11.6,1,1, 5.248, 10514.401, 346.956, 52791.610 23/05/02,16:14:15,18,07,1, 11.6,1,1, 5.248, 10514.358, 346.969, 52791.662 23/05/02,16:14:15,19,07,1, 11.6,1,1, 5.248, 10514.384, 346.937, 52791.639 23/05/02,16:14:16,00,07,1, 11.9,1,1, 5.238, 10514.376, 346.937, 52791.639 23/05/02,16:14:16,01,07,1, 11.9,1,1, 5.238, 10514.385, 346.943, 52791.603 23/05/02,16:14:16,02,07,1, 11.9,1,1, 5.238, 10514.396, 346.931, 52791.632 23/05/02,16:14:16,03,07,1, 11.9,1,1, 5.238, 10514.370, 346.951, 52791.548 23/05/02,16:14:16,04,07,1, 11.9,1,1, 5.238, 10514.388, 346.942, 52791.628 23/05/02,16:14:16,05,07,1, 11.9,1,1, 5.238, 10514.372, 346.972, 52791.626 23/05/02,16:14:16,06,07,1, 11.9,1,1, 5.238, 10514.424, 346.958, 52791.582 23/05/02,16:14:16,07,07,1, 11.9,1,1, 5.238, 10514.390, 346.953, 52791.621 23/05/02,16:14:16,08,07,1, 11.9,1,1, 5.238, 10514.381, 346.948, 52791.627 23/05/02,16:14:16,09,07,1, 11.9,1,1, 5.238, 10514.380, 346.931, 52791.588 23/05/02,16:14:16,10,07,1, 11.9,1,1, 5.238, 10514.389, 346.952, 52791.593 23/05/02,16:14:16,11,07,1, 11.9,1,1, 5.238, 10514.380, 346.950, 52791.574 23/05/02,16:14:16,12,07,1, 11.9,1,1, 5.238, 10514.381, 346.959, 52791.614 23/05/02,16:14:16,13,07,1, 11.9,1,1, 5.238, 10514.392, 346.945, 52791.601 23/05/02,16:14:16,14,07,1, 11.9,1,1, 5.238, 10514.385, 346.948, 52791.629 23/05/02,16:14:16,15,07,1, 11.9,1,1, 5.238, 10514.403, 346.952, 52791.658 23/05/02,16:14:16,16,07,1, 11.9,1,1, 5.238, 10514.387, 346.957, 52791.638 23/05/02,16:14:16,17,07,1, 11.9,1,1, 5.238, 10514.366, 346.950, 52791.635 23/05/02,16:14:16,18,07,1, 11.9,1,1, 5.238, 10514.410, 346.945, 52791.600 23/05/02,16:14:16,19,07,1, 11.9,1,1, 5.238, 10514.374, 346.962, 52791.626 23/05/02,16:14:17,00,06,1, 11.9,1,1, 5.244, 10514.368, 346.962, 52791.626 23/05/02,16:14:17,01,06,1, 11.9,1,1, 5.244, 10514.382, 346.961, 52791.688 23/05/02,16:14:17,02,06,1, 11.9,1,1, 5.244, 10514.405, 346.924, 52791.588 23/05/02,16:14:17,03,06,1, 11.9,1,1, 5.244, 10514.381, 346.975, 52791.612 23/05/02,16:14:17,04,06,1, 11.9,1,1, 5.244, 10514.388, 346.947, 52791.608 23/05/02,16:14:17,05,06,1, 11.9,1,1, 5.244, 10514.386, 346.950, 52791.606 23/05/02,16:14:17,06,06,1, 11.9,1,1, 5.244, 10514.397, 346.944, 52791.648 23/05/02,16:14:17,07,06,1, 11.9,1,1, 5.244, 10514.383, 346.935, 52791.614 23/05/02,16:14:17,08,06,1, 11.9,1,1, 5.244, 10514.407, 346.957, 52791.627 23/05/02,16:14:17,09,06,1, 11.9,1,1, 5.244, 10514.413, 346.973, 52791.617 23/05/02,16:14:17,10,06,1, 11.9,1,1, 5.244, 10514.408, 346.943, 52791.638 23/05/02,16:14:17,11,06,1, 11.9,1,1, 5.244, 10514.398, 346.955, 52791.620 23/05/02,16:14:17,12,06,1, 11.9,1,1, 5.244, 10514.403, 346.928, 52791.625 23/05/02,16:14:17,13,06,1, 11.9,1,1, 5.244, 10514.398, 346.954, 52791.634 23/05/02,16:14:17,14,06,1, 11.9,1,1, 5.244, 10514.390, 346.949, 52791.624 23/05/02,16:14:17,15,06,1, 11.9,1,1, 5.244, 10514.387, 346.949, 52791.587 23/05/02,16:14:17,16,06,1, 11.9,1,1, 5.244, 10514.383, 346.945, 52791.602 23/05/02,16:14:17,17,06,1, 11.9,1,1, 5.244, 10514.388, 346.967, 52791.609 23/05/02,16:14:17,18,06,1, 11.9,1,1, 5.244, 10514.366, 346.928, 52791.598 23/05/02,16:14:17,19,06,1, 11.9,1,1, 5.244, 10514.366, 346.954, 52791.626 23/05/02,16:14:18,00,06,1, 11.8,1,1, 5.242, 10514.359, 346.954, 52791.626 23/05/02,16:14:18,01,06,1, 11.8,1,1, 5.242, 10514.399, 346.942, 52791.618 23/05/02,16:14:18,02,06,1, 11.8,1,1, 5.242, 10514.365, 346.942, 52791.660 23/05/02,16:14:18,03,06,1, 11.8,1,1, 5.242, 10514.373, 346.941, 52791.586 23/05/02,16:14:18,04,06,1, 11.8,1,1, 5.242, 10514.374, 346.944, 52791.579 23/05/02,16:14:18,05,06,1, 11.8,1,1, 5.242, 10514.375, 346.961, 52791.620 23/05/02,16:14:18,06,06,1, 11.8,1,1, 5.242, 10514.384, 346.946, 52791.590 23/05/02,16:14:18,07,06,1, 11.8,1,1, 5.242, 10514.381, 346.936, 52791.623 23/05/02,16:14:18,08,06,1, 11.8,1,1, 5.242, 10514.362, 346.919, 52791.596 23/05/02,16:14:18,09,06,1, 11.8,1,1, 5.242, 10514.376, 346.965, 52791.607 23/05/02,16:14:18,10,06,1, 11.8,1,1, 5.242, 10514.385, 346.934, 52791.646 23/05/02,16:14:18,11,06,1, 11.8,1,1, 5.242, 10514.370, 346.930, 52791.634 23/05/02,16:14:18,12,06,1, 11.8,1,1, 5.242, 10514.404, 346.963, 52791.648 23/05/02,16:14:18,13,06,1, 11.8,1,1, 5.242, 10514.399, 346.955, 52791.590 23/05/02,16:14:18,14,06,1, 11.8,1,1, 5.242, 10514.374, 346.969, 52791.601 23/05/02,16:14:18,15,06,1, 11.8,1,1, 5.242, 10514.385, 346.952, 52791.590 23/05/02,16:14:18,16,06,1, 11.8,1,1, 5.242, 10514.379, 346.969, 52791.598 23/05/02,16:14:18,17,06,1, 11.8,1,1, 5.242, 10514.372, 346.935, 52791.596 23/05/02,16:14:18,18,06,1, 11.8,1,1, 5.242, 10514.366, 346.946, 52791.592 23/05/02,16:14:18,19,06,1, 11.8,1,1, 5.242, 10514.368, 346.950, 52791.621 23/05/02,16:14:19,00,06,1, 11.8,1,1, 5.240, 10514.368, 346.950, 52791.621 23/05/02,16:14:19,01,06,1, 11.8,1,1, 5.240, 10514.377, 346.946, 52791.618 23/05/02,16:14:19,02,06,1, 11.8,1,1, 5.240, 10514.383, 346.937, 52791.607 23/05/02,16:14:19,03,06,1, 11.8,1,1, 5.240, 10514.379, 346.935, 52791.619 23/05/02,16:14:19,04,06,1, 11.8,1,1, 5.240, 10514.366, 346.947, 52791.600 23/05/02,16:14:19,05,06,1, 11.8,1,1, 5.240, 10514.378, 346.945, 52791.639 23/05/02,16:14:19,06,06,1, 11.8,1,1, 5.240, 10514.374, 346.922, 52791.594 23/05/02,16:14:19,07,06,1, 11.8,1,1, 5.240, 10514.354, 346.918, 52791.548 23/05/02,16:14:19,08,06,1, 11.8,1,1, 5.240, 10514.377, 346.928, 52791.539 23/05/02,16:14:19,09,06,1, 11.8,1,1, 5.240, 10514.376, 346.925, 52791.578 23/05/02,16:14:19,10,06,1, 11.8,1,1, 5.240, 10514.360, 346.958, 52791.595 23/05/02,16:14:19,11,06,1, 11.8,1,1, 5.240, 10514.373, 346.936, 52791.548 23/05/02,16:14:19,12,06,1, 11.8,1,1, 5.240, 10514.370, 346.933, 52791.606 23/05/02,16:14:19,13,06,1, 11.8,1,1, 5.240, 10514.400, 346.947, 52791.641 23/05/02,16:14:19,14,06,1, 11.8,1,1, 5.240, 10514.392, 346.937, 52791.579 23/05/02,16:14:19,15,06,1, 11.8,1,1, 5.240, 10514.376, 346.931, 52791.573 23/05/02,16:14:19,16,06,1, 11.8,1,1, 5.240, 10514.390, 346.935, 52791.608 23/05/02,16:14:19,17,06,1, 11.8,1,1, 5.240, 10514.381, 346.946, 52791.623 23/05/02,16:14:19,18,06,1, 11.8,1,1, 5.240, 10514.349, 346.954, 52791.615 23/05/02,16:14:19,19,06,1, 11.8,1,1, 5.240, 10514.389, 346.940, 52791.619 23/05/02,16:14:20,00,06,1, 11.9,1,1, 5.236, 10514.385, 346.940, 52791.619 23/05/02,16:14:20,01,06,1, 11.9,1,1, 5.236, 10514.393, 346.927, 52791.598 23/05/02,16:14:20,02,06,1, 11.9,1,1, 5.236, 10514.377, 346.933, 52791.576 23/05/02,16:14:20,03,06,1, 11.9,1,1, 5.236, 10514.375, 346.920, 52791.572 23/05/02,16:14:20,04,06,1, 11.9,1,1, 5.236, 10514.374, 346.967, 52791.571 23/05/02,16:14:20,05,06,1, 11.9,1,1, 5.236, 10514.381, 346.979, 52791.612 23/05/02,16:14:20,06,06,1, 11.9,1,1, 5.236, 10514.375, 346.926, 52791.563 23/05/02,16:14:20,07,06,1, 11.9,1,1, 5.236, 10514.390, 346.941, 52791.602 23/05/02,16:14:20,08,06,1, 11.9,1,1, 5.236, 10514.380, 346.955, 52791.627 23/05/02,16:14:20,09,06,1, 11.9,1,1, 5.236, 10514.393, 346.936, 52791.583 23/05/02,16:14:20,10,06,1, 11.9,1,1, 5.236, 10514.398, 346.911, 52791.545 23/05/02,16:14:20,11,06,1, 11.9,1,1, 5.236, 10514.361, 346.929, 52791.575 23/05/02,16:14:20,12,06,1, 11.9,1,1, 5.236, 10514.385, 346.942, 52791.630 23/05/02,16:14:20,13,06,1, 11.9,1,1, 5.236, 10514.363, 346.956, 52791.557 23/05/02,16:14:20,14,06,1, 11.9,1,1, 5.236, 10514.357, 346.927, 52791.575 23/05/02,16:14:20,15,06,1, 11.9,1,1, 5.236, 10514.367, 346.946, 52791.578 23/05/02,16:14:20,16,06,1, 11.9,1,1, 5.236, 10514.364, 346.935, 52791.543 23/05/02,16:14:20,17,06,1, 11.9,1,1, 5.236, 10514.369, 346.930, 52791.595 23/05/02,16:14:20,18,06,1, 11.9,1,1, 5.236, 10514.378, 346.943, 52791.602 23/05/02,16:14:20,19,06,1, 11.9,1,1, 5.236, 10514.385, 346.947, 52791.594 23/05/02,16:14:21,00,06,1, 11.9,1,1, 5.239, 10514.385, 346.947, 52791.594 23/05/02,16:14:21,01,06,1, 11.9,1,1, 5.239, 10514.346, 346.923, 52791.608 23/05/02,16:14:21,02,06,1, 11.9,1,1, 5.239, 10514.387, 346.971, 52791.577 23/05/02,16:14:21,03,06,1, 11.9,1,1, 5.239, 10514.373, 346.926, 52791.575 23/05/02,16:14:21,04,06,1, 11.9,1,1, 5.239, 10514.368, 346.947, 52791.591 23/05/02,16:14:21,05,06,1, 11.9,1,1, 5.239, 10514.377, 346.956, 52791.606 23/05/02,16:14:21,06,06,1, 11.9,1,1, 5.239, 10514.369, 346.942, 52791.603 23/05/02,16:14:21,07,06,1, 11.9,1,1, 5.239, 10514.356, 346.928, 52791.574 23/05/02,16:14:21,08,06,1, 11.9,1,1, 5.239, 10514.377, 346.932, 52791.600 23/05/02,16:14:21,09,06,1, 11.9,1,1, 5.239, 10514.403, 346.926, 52791.538 23/05/02,16:14:21,10,06,1, 11.9,1,1, 5.239, 10514.384, 346.943, 52791.605 23/05/02,16:14:21,11,06,1, 11.9,1,1, 5.239, 10514.389, 346.937, 52791.590 23/05/02,16:14:21,12,06,1, 11.9,1,1, 5.239, 10514.381, 346.951, 52791.557 23/05/02,16:14:21,13,06,1, 11.9,1,1, 5.239, 10514.370, 346.936, 52791.592 23/05/02,16:14:21,14,06,1, 11.9,1,1, 5.239, 10514.390, 346.939, 52791.543 23/05/02,16:14:21,15,06,1, 11.9,1,1, 5.239, 10514.369, 346.957, 52791.609 23/05/02,16:14:21,16,06,1, 11.9,1,1, 5.239, 10514.383, 346.940, 52791.603 23/05/02,16:14:21,17,06,1, 11.9,1,1, 5.239, 10514.395, 346.943, 52791.586 23/05/02,16:14:21,18,06,1, 11.9,1,1, 5.239, 10514.384, 346.925, 52791.597 23/05/02,16:14:21,19,06,1, 11.9,1,1, 5.239, 10514.376, 346.940, 52791.594 23/05/02,16:14:22,00,06,1, 11.9,1,1, 5.245, 10514.368, 346.940, 52791.594 23/05/02,16:14:22,01,06,1, 11.9,1,1, 5.245, 10514.379, 346.942, 52791.580 23/05/02,16:14:22,02,06,1, 11.9,1,1, 5.245, 10514.373, 346.954, 52791.560 23/05/02,16:14:22,03,06,1, 11.9,1,1, 5.245, 10514.393, 346.943, 52791.651 23/05/02,16:14:22,04,06,1, 11.9,1,1, 5.245, 10514.399, 346.933, 52791.597 23/05/02,16:14:22,05,06,1, 11.9,1,1, 5.245, 10514.374, 346.926, 52791.579 23/05/02,16:14:22,06,06,1, 11.9,1,1, 5.245, 10514.386, 346.951, 52791.567 23/05/02,16:14:22,07,06,1, 11.9,1,1, 5.245, 10514.376, 346.948, 52791.578 23/05/02,16:14:22,08,06,1, 11.9,1,1, 5.245, 10514.404, 346.930, 52791.555 23/05/02,16:14:22,09,06,1, 11.9,1,1, 5.245, 10514.389, 346.936, 52791.606 23/05/02,16:14:22,10,06,1, 11.9,1,1, 5.245, 10514.391, 346.943, 52791.590 23/05/02,16:14:22,11,06,1, 11.9,1,1, 5.245, 10514.383, 346.948, 52791.544 23/05/02,16:14:22,12,06,1, 11.9,1,1, 5.245, 10514.401, 346.955, 52791.581 23/05/02,16:14:22,13,06,1, 11.9,1,1, 5.245, 10514.391, 346.927, 52791.558 23/05/02,16:14:22,14,06,1, 11.9,1,1, 5.245, 10514.402, 346.943, 52791.531 23/05/02,16:14:22,15,06,1, 11.9,1,1, 5.245, 10514.406, 346.927, 52791.565 23/05/02,16:14:22,16,06,1, 11.9,1,1, 5.245, 10514.386, 346.949, 52791.573 23/05/02,16:14:22,17,06,1, 11.9,1,1, 5.245, 10514.382, 346.943, 52791.571 23/05/02,16:14:22,18,06,1, 11.9,1,1, 5.245, 10514.380, 346.954, 52791.543 23/05/02,16:14:22,19,06,1, 11.9,1,1, 5.245, 10514.399, 346.925, 52791.540 23/05/02,16:14:23,00,06,1, 11.8,1,1, 5.240, 10514.393, 346.925, 52791.540 23/05/02,16:14:23,01,06,1, 11.8,1,1, 5.240, 10514.400, 346.953, 52791.587 23/05/02,16:14:23,02,06,1, 11.8,1,1, 5.240, 10514.394, 346.943, 52791.569 23/05/02,16:14:23,03,06,1, 11.8,1,1, 5.240, 10514.383, 346.929, 52791.545 23/05/02,16:14:23,04,06,1, 11.8,1,1, 5.240, 10514.392, 346.927, 52791.542 23/05/02,16:14:23,05,06,1, 11.8,1,1, 5.240, 10514.391, 346.939, 52791.544 23/05/02,16:14:23,06,06,1, 11.8,1,1, 5.240, 10514.366, 346.932, 52791.549 23/05/02,16:14:23,07,06,1, 11.8,1,1, 5.240, 10514.393, 346.952, 52791.559 23/05/02,16:14:23,08,06,1, 11.8,1,1, 5.240, 10514.396, 346.944, 52791.575 23/05/02,16:14:23,09,06,1, 11.8,1,1, 5.240, 10514.372, 346.974, 52791.582 23/05/02,16:14:23,10,06,1, 11.8,1,1, 5.240, 10514.396, 346.949, 52791.578 23/05/02,16:14:23,11,06,1, 11.8,1,1, 5.240, 10514.375, 346.930, 52791.556 23/05/02,16:14:23,12,06,1, 11.8,1,1, 5.240, 10514.417, 346.957, 52791.547 23/05/02,16:14:23,13,06,1, 11.8,1,1, 5.240, 10514.384, 346.944, 52791.531 23/05/02,16:14:23,14,06,1, 11.8,1,1, 5.240, 10514.391, 346.941, 52791.562 23/05/02,16:14:23,15,06,1, 11.8,1,1, 5.240, 10514.399, 346.954, 52791.625 23/05/02,16:14:23,16,06,1, 11.8,1,1, 5.240, 10514.390, 346.953, 52791.571 23/05/02,16:14:23,17,06,1, 11.8,1,1, 5.240, 10514.397, 346.948, 52791.577 23/05/02,16:14:23,18,06,1, 11.8,1,1, 5.240, 10514.406, 346.929, 52791.575 23/05/02,16:14:23,19,06,1, 11.8,1,1, 5.240, 10514.402, 346.937, 52791.616 23/05/02,16:14:24,00,06,1, 12.0,1,1, 5.232, 10514.401, 346.937, 52791.616 23/05/02,16:14:24,01,06,1, 12.0,1,1, 5.232, 10514.402, 346.943, 52791.561 23/05/02,16:14:24,02,06,1, 12.0,1,1, 5.232, 10514.399, 346.939, 52791.563 23/05/02,16:14:24,03,06,1, 12.0,1,1, 5.232, 10514.395, 346.954, 52791.525 23/05/02,16:14:24,04,06,1, 12.0,1,1, 5.232, 10514.420, 346.932, 52791.542 23/05/02,16:14:24,05,06,1, 12.0,1,1, 5.232, 10514.384, 346.949, 52791.575 23/05/02,16:14:24,06,06,1, 12.0,1,1, 5.232, 10514.406, 346.962, 52791.565 23/05/02,16:14:24,07,06,1, 12.0,1,1, 5.232, 10514.397, 346.951, 52791.550 23/05/02,16:14:24,08,06,1, 12.0,1,1, 5.232, 10514.424, 346.946, 52791.569 23/05/02,16:14:24,09,06,1, 12.0,1,1, 5.232, 10514.401, 346.950, 52791.553 23/05/02,16:14:24,10,06,1, 12.0,1,1, 5.232, 10514.417, 346.926, 52791.557 23/05/02,16:14:24,11,06,1, 12.0,1,1, 5.232, 10514.392, 346.939, 52791.559 23/05/02,16:14:24,12,06,1, 12.0,1,1, 5.232, 10514.413, 346.933, 52791.543 23/05/02,16:14:24,13,06,1, 12.0,1,1, 5.232, 10514.390, 346.938, 52791.571 23/05/02,16:14:24,14,06,1, 12.0,1,1, 5.232, 10514.414, 346.947, 52791.577 23/05/02,16:14:24,15,06,1, 12.0,1,1, 5.232, 10514.397, 346.937, 52791.517 23/05/02,16:14:24,16,06,1, 12.0,1,1, 5.232, 10514.404, 346.942, 52791.535 23/05/02,16:14:24,17,06,1, 12.0,1,1, 5.232, 10514.415, 346.946, 52791.505 23/05/02,16:14:24,18,06,1, 12.0,1,1, 5.232, 10514.402, 346.945, 52791.567 23/05/02,16:14:24,19,06,1, 12.0,1,1, 5.232, 10514.409, 346.948, 52791.560 23/05/02,16:14:25,00,06,1, 11.9,1,1, 5.238, 10514.401, 346.948, 52791.560 23/05/02,16:14:25,01,06,1, 11.9,1,1, 5.238, 10514.406, 346.965, 52791.593 23/05/02,16:14:25,02,06,1, 11.9,1,1, 5.238, 10514.411, 346.970, 52791.582 23/05/02,16:14:25,03,06,1, 11.9,1,1, 5.238, 10514.405, 346.950, 52791.595 23/05/02,16:14:25,04,06,1, 11.9,1,1, 5.238, 10514.403, 346.957, 52791.545 23/05/02,16:14:25,05,06,1, 11.9,1,1, 5.238, 10514.401, 346.965, 52791.522 23/05/02,16:14:25,06,06,1, 11.9,1,1, 5.238, 10514.413, 346.949, 52791.557 23/05/02,16:14:25,07,06,1, 11.9,1,1, 5.238, 10514.411, 346.963, 52791.542 23/05/02,16:14:25,08,06,1, 11.9,1,1, 5.238, 10514.417, 346.956, 52791.550 23/05/02,16:14:25,09,06,1, 11.9,1,1, 5.238, 10514.401, 346.942, 52791.553 23/05/02,16:14:25,10,06,1, 11.9,1,1, 5.238, 10514.397, 346.950, 52791.583 23/05/02,16:14:25,11,06,1, 11.9,1,1, 5.238, 10514.404, 346.956, 52791.566 23/05/02,16:14:25,12,06,1, 11.9,1,1, 5.238, 10514.384, 346.939, 52791.408 23/05/02,16:14:25,13,06,1, 11.9,1,1, 5.238, 10514.398, 346.941, 52791.622 23/05/02,16:14:25,14,06,1, 11.9,1,1, 5.238, 10514.428, 346.950, 52791.575 23/05/02,16:14:25,15,06,1, 11.9,1,1, 5.238, 10514.413, 346.962, 52791.590 23/05/02,16:14:25,16,06,1, 11.9,1,1, 5.238, 10514.392, 346.945, 52791.544 23/05/02,16:14:25,17,06,1, 11.9,1,1, 5.238, 10514.396, 346.970, 52791.570 23/05/02,16:14:25,18,06,1, 11.9,1,1, 5.238, 10514.395, 346.978, 52791.580 23/05/02,16:14:25,19,06,1, 11.9,1,1, 5.238, 10514.407, 346.938, 52791.559 23/05/02,16:14:26,00,06,1, 11.9,1,1, 5.240, 10514.401, 346.938, 52791.559 23/05/02,16:14:26,01,06,1, 11.9,1,1, 5.240, 10514.429, 346.949, 52791.612 23/05/02,16:14:26,02,06,1, 11.9,1,1, 5.240, 10514.427, 346.954, 52791.549 23/05/02,16:14:26,03,06,1, 11.9,1,1, 5.240, 10514.408, 346.936, 52791.546 23/05/02,16:14:26,04,06,1, 11.9,1,1, 5.240, 10514.424, 346.962, 52791.580 23/05/02,16:14:26,05,06,1, 11.9,1,1, 5.240, 10514.430, 346.949, 52791.541 23/05/02,16:14:26,06,06,1, 11.9,1,1, 5.240, 10514.445, 346.934, 52791.541 23/05/02,16:14:26,07,06,1, 11.9,1,1, 5.240, 10514.417, 346.923, 52791.610 23/05/02,16:14:26,08,06,1, 11.9,1,1, 5.240, 10514.419, 346.947, 52791.582 23/05/02,16:14:26,09,06,1, 11.9,1,1, 5.240, 10514.418, 346.934, 52791.578 23/05/02,16:14:26,10,06,1, 11.9,1,1, 5.240, 10514.423, 346.947, 52791.581 23/05/02,16:14:26,11,06,1, 11.9,1,1, 5.240, 10514.416, 346.943, 52791.545 23/05/02,16:14:26,12,06,1, 11.9,1,1, 5.240, 10514.434, 346.939, 52791.573 23/05/02,16:14:26,13,06,1, 11.9,1,1, 5.240, 10514.420, 346.952, 52791.545 23/05/02,16:14:26,14,06,1, 11.9,1,1, 5.240, 10514.408, 346.938, 52791.597 23/05/02,16:14:26,15,06,1, 11.9,1,1, 5.240, 10514.433, 346.951, 52791.563 23/05/02,16:14:26,16,06,1, 11.9,1,1, 5.240, 10514.444, 346.940, 52791.573 23/05/02,16:14:26,17,06,1, 11.9,1,1, 5.240, 10514.429, 346.955, 52791.592 23/05/02,16:14:26,18,06,1, 11.9,1,1, 5.240, 10514.437, 346.921, 52791.585 23/05/02,16:14:26,19,06,1, 11.9,1,1, 5.240, 10514.420, 346.955, 52791.556 23/05/02,16:14:27,00,06,1, 11.9,1,1, 5.239, 10514.418, 346.955, 52791.556 23/05/02,16:14:27,01,06,1, 11.9,1,1, 5.239, 10514.451, 346.928, 52791.571 23/05/02,16:14:27,02,06,1, 11.9,1,1, 5.239, 10514.445, 346.953, 52791.586 23/05/02,16:14:27,03,06,1, 11.9,1,1, 5.239, 10514.433, 346.955, 52791.606 23/05/02,16:14:27,04,06,1, 11.9,1,1, 5.239, 10514.438, 346.941, 52791.567 23/05/02,16:14:27,05,06,1, 11.9,1,1, 5.239, 10514.425, 346.936, 52791.536 23/05/02,16:14:27,06,06,1, 11.9,1,1, 5.239, 10514.432, 346.911, 52791.528 23/05/02,16:14:27,07,06,1, 11.9,1,1, 5.239, 10514.428, 346.934, 52791.561 23/05/02,16:14:27,08,06,1, 11.9,1,1, 5.239, 10514.419, 346.936, 52791.574 23/05/02,16:14:27,09,06,1, 11.9,1,1, 5.239, 10514.442, 346.925, 52791.575 23/05/02,16:14:27,10,06,1, 11.9,1,1, 5.239, 10514.445, 346.945, 52791.566 23/05/02,16:14:27,11,06,1, 11.9,1,1, 5.239, 10514.453, 346.943, 52791.519 23/05/02,16:14:27,12,06,1, 11.9,1,1, 5.239, 10514.431, 346.927, 52791.528 23/05/02,16:14:27,13,06,1, 11.9,1,1, 5.239, 10514.440, 346.963, 52791.537 23/05/02,16:14:27,14,06,1, 11.9,1,1, 5.239, 10514.467, 346.924, 52791.548 23/05/02,16:14:27,15,06,1, 11.9,1,1, 5.239, 10514.437, 346.929, 52791.534 23/05/02,16:14:27,16,06,1, 11.9,1,1, 5.239, 10514.443, 346.951, 52791.580 23/05/02,16:14:27,17,06,1, 11.9,1,1, 5.239, 10514.446, 346.947, 52791.584 23/05/02,16:14:27,18,06,1, 11.9,1,1, 5.239, 10514.460, 346.899, 52791.557 23/05/02,16:14:27,19,06,1, 11.9,1,1, 5.239, 10514.434, 346.933, 52791.566 23/05/02,16:14:28,00,06,1, 11.9,1,1, 5.240, 10514.426, 346.933, 52791.566 23/05/02,16:14:28,01,06,1, 11.9,1,1, 5.240, 10514.484, 346.982, 52791.602 23/05/02,16:14:28,02,06,1, 11.9,1,1, 5.240, 10514.461, 346.925, 52791.543 23/05/02,16:14:28,03,06,1, 11.9,1,1, 5.240, 10514.469, 346.946, 52791.549 23/05/02,16:14:28,04,06,1, 11.9,1,1, 5.240, 10514.418, 346.925, 52791.561 23/05/02,16:14:28,05,06,1, 11.9,1,1, 5.240, 10514.434, 346.932, 52791.599 23/05/02,16:14:28,06,06,1, 11.9,1,1, 5.240, 10514.457, 346.953, 52791.578 23/05/02,16:14:28,07,06,1, 11.9,1,1, 5.240, 10514.453, 346.934, 52791.594 23/05/02,16:14:28,08,06,1, 11.9,1,1, 5.240, 10514.443, 346.941, 52791.617 23/05/02,16:14:28,09,06,1, 11.9,1,1, 5.240, 10514.451, 346.936, 52791.564 23/05/02,16:14:28,10,06,1, 11.9,1,1, 5.240, 10514.451, 346.946, 52791.574 23/05/02,16:14:28,11,06,1, 11.9,1,1, 5.240, 10514.450, 346.925, 52791.577 23/05/02,16:14:28,12,06,1, 11.9,1,1, 5.240, 10514.443, 346.941, 52791.544 23/05/02,16:14:28,13,06,1, 11.9,1,1, 5.240, 10514.456, 346.916, 52791.561 23/05/02,16:14:28,14,06,1, 11.9,1,1, 5.240, 10514.469, 346.923, 52791.573 23/05/02,16:14:28,15,06,1, 11.9,1,1, 5.240, 10514.472, 346.927, 52791.563 23/05/02,16:14:28,16,06,1, 11.9,1,1, 5.240, 10514.460, 346.917, 52791.509 23/05/02,16:14:28,17,06,1, 11.9,1,1, 5.240, 10514.460, 346.917, 52791.574 23/05/02,16:14:28,18,06,1, 11.9,1,1, 5.240, 10514.457, 346.922, 52791.542 23/05/02,16:14:28,19,06,1, 11.9,1,1, 5.240, 10514.449, 346.913, 52791.574 23/05/02,16:14:29,00,07,1, 11.9,1,1, 5.239, 10514.443, 346.913, 52791.574 23/05/02,16:14:29,01,07,1, 11.9,1,1, 5.239, 10514.455, 346.927, 52791.583 23/05/02,16:14:29,02,07,1, 11.9,1,1, 5.239, 10514.445, 346.938, 52791.547 23/05/02,16:14:29,03,07,1, 11.9,1,1, 5.239, 10514.439, 346.931, 52791.587 23/05/02,16:14:29,04,07,1, 11.9,1,1, 5.239, 10514.461, 346.922, 52791.543 23/05/02,16:14:29,05,07,1, 11.9,1,1, 5.239, 10514.416, 346.935, 52791.789 23/05/02,16:14:29,06,07,1, 11.9,1,1, 5.239, 10514.435, 346.955, 52791.590 23/05/02,16:14:29,07,07,1, 11.9,1,1, 5.239, 10514.446, 346.922, 52791.589 23/05/02,16:14:29,08,07,1, 11.9,1,1, 5.239, 10514.470, 346.938, 52791.588 23/05/02,16:14:29,09,07,1, 11.9,1,1, 5.239, 10514.480, 346.924, 52791.591 23/05/02,16:14:29,10,07,1, 11.9,1,1, 5.239, 10514.489, 346.911, 52791.568 23/05/02,16:14:29,11,07,1, 11.9,1,1, 5.239, 10514.478, 346.933, 52791.558 23/05/02,16:14:29,12,07,1, 11.9,1,1, 5.239, 10514.466, 346.923, 52791.575 23/05/02,16:14:29,13,07,1, 11.9,1,1, 5.239, 10514.467, 346.910, 52791.587 23/05/02,16:14:29,14,07,1, 11.9,1,1, 5.239, 10514.493, 346.935, 52791.584 23/05/02,16:14:29,15,07,1, 11.9,1,1, 5.239, 10514.463, 346.914, 52791.605 23/05/02,16:14:29,16,07,1, 11.9,1,1, 5.239, 10514.479, 346.929, 52791.614 23/05/02,16:14:29,17,07,1, 11.9,1,1, 5.239, 10514.478, 346.922, 52791.599 23/05/02,16:14:29,18,07,1, 11.9,1,1, 5.239, 10514.482, 346.927, 52791.574 23/05/02,16:14:29,19,07,1, 11.9,1,1, 5.239, 10514.489, 346.937, 52791.573 23/05/02,16:14:30,00,06,1, 11.9,1,1, 5.237, 10514.485, 346.937, 52791.573 23/05/02,16:14:30,01,06,1, 11.9,1,1, 5.237, 10514.462, 346.950, 52791.587 23/05/02,16:14:30,02,06,1, 11.9,1,1, 5.237, 10514.494, 346.933, 52791.568 23/05/02,16:14:30,03,06,1, 11.9,1,1, 5.237, 10514.477, 346.944, 52791.550 23/05/02,16:14:30,04,06,1, 11.9,1,1, 5.237, 10514.472, 346.927, 52791.576 23/05/02,16:14:30,05,06,1, 11.9,1,1, 5.237, 10514.485, 346.922, 52791.502 23/05/02,16:14:30,06,06,1, 11.9,1,1, 5.237, 10514.472, 346.929, 52791.573 23/05/02,16:14:30,07,06,1, 11.9,1,1, 5.237, 10514.502, 346.920, 52791.560 23/05/02,16:14:30,08,06,1, 11.9,1,1, 5.237, 10514.458, 346.909, 52791.594 23/05/02,16:14:30,09,06,1, 11.9,1,1, 5.237, 10514.487, 346.949, 52791.576 23/05/02,16:14:30,10,06,1, 11.9,1,1, 5.237, 10514.488, 346.925, 52791.523 23/05/02,16:14:30,11,06,1, 11.9,1,1, 5.237, 10514.476, 346.910, 52791.552 23/05/02,16:14:30,12,06,1, 11.9,1,1, 5.237, 10514.492, 346.937, 52791.558 23/05/02,16:14:30,13,06,1, 11.9,1,1, 5.237, 10514.479, 346.923, 52791.513 23/05/02,16:14:30,14,06,1, 11.9,1,1, 5.237, 10514.477, 346.925, 52791.552 23/05/02,16:14:30,15,06,1, 11.9,1,1, 5.237, 10514.496, 346.944, 52791.588 23/05/02,16:14:30,16,06,1, 11.9,1,1, 5.237, 10514.501, 346.937, 52791.570 23/05/02,16:14:30,17,06,1, 11.9,1,1, 5.237, 10514.482, 346.930, 52791.530 23/05/02,16:14:30,18,06,1, 11.9,1,1, 5.237, 10514.481, 346.925, 52791.542 23/05/02,16:14:30,19,06,1, 11.9,1,1, 5.237, 10514.485, 346.920, 52791.585 23/05/02,16:14:31,00,06,1, 11.9,1,1, 5.237, 10514.485, 346.920, 52791.585 23/05/02,16:14:31,01,06,1, 11.9,1,1, 5.237, 10514.493, 346.911, 52791.566 23/05/02,16:14:31,02,06,1, 11.9,1,1, 5.237, 10514.494, 346.932, 52791.577 23/05/02,16:14:31,03,06,1, 11.9,1,1, 5.237, 10514.480, 346.926, 52791.563 23/05/02,16:14:31,04,06,1, 11.9,1,1, 5.237, 10514.518, 346.927, 52791.594 23/05/02,16:14:31,05,06,1, 11.9,1,1, 5.237, 10514.486, 346.918, 52791.569 23/05/02,16:14:31,06,06,1, 11.9,1,1, 5.237, 10514.500, 346.896, 52791.549 23/05/02,16:14:31,07,06,1, 11.9,1,1, 5.237, 10514.496, 346.935, 52791.543 23/05/02,16:14:31,08,06,1, 11.9,1,1, 5.237, 10514.503, 346.945, 52791.544 23/05/02,16:14:31,09,06,1, 11.9,1,1, 5.237, 10514.491, 346.946, 52791.555 23/05/02,16:14:31,10,06,1, 11.9,1,1, 5.237, 10514.500, 346.921, 52791.540 23/05/02,16:14:31,11,06,1, 11.9,1,1, 5.237, 10514.503, 346.906, 52791.560 23/05/02,16:14:31,12,06,1, 11.9,1,1, 5.237, 10514.500, 346.919, 52791.535 23/05/02,16:14:31,13,06,1, 11.9,1,1, 5.237, 10514.493, 346.936, 52791.551 23/05/02,16:14:31,14,06,1, 11.9,1,1, 5.237, 10514.517, 346.919, 52791.554 23/05/02,16:14:31,15,06,1, 11.9,1,1, 5.237, 10514.504, 346.913, 52791.572 23/05/02,16:14:31,16,06,1, 11.9,1,1, 5.237, 10514.509, 346.912, 52791.576 23/05/02,16:14:31,17,06,1, 11.9,1,1, 5.237, 10514.511, 346.937, 52791.551 23/05/02,16:14:31,18,06,1, 11.9,1,1, 5.237, 10514.502, 346.933, 52791.549 23/05/02,16:14:31,19,06,1, 11.9,1,1, 5.237, 10514.545, 346.918, 52791.580 23/05/02,16:14:32,00,06,1, 11.9,1,1, 5.240, 10514.543, 346.918, 52791.580 23/05/02,16:14:32,01,06,1, 11.9,1,1, 5.240, 10514.486, 346.929, 52791.550 23/05/02,16:14:32,02,06,1, 11.9,1,1, 5.240, 10514.526, 346.920, 52791.547 23/05/02,16:14:32,03,06,1, 11.9,1,1, 5.240, 10514.526, 346.924, 52791.534 23/05/02,16:14:32,04,06,1, 11.9,1,1, 5.240, 10514.522, 346.932, 52791.536 23/05/02,16:14:32,05,06,1, 11.9,1,1, 5.240, 10514.508, 346.922, 52791.545 23/05/02,16:14:32,06,06,1, 11.9,1,1, 5.240, 10514.503, 346.911, 52791.567 23/05/02,16:14:32,07,06,1, 11.9,1,1, 5.240, 10514.515, 346.918, 52791.393 23/05/02,16:14:32,08,06,1, 11.9,1,1, 5.240, 10514.510, 346.907, 52791.569 23/05/02,16:14:32,09,06,1, 11.9,1,1, 5.240, 10514.514, 346.933, 52791.589 23/05/02,16:14:32,10,06,1, 11.9,1,1, 5.240, 10514.511, 346.919, 52791.538 23/05/02,16:14:32,11,06,1, 11.9,1,1, 5.240, 10514.528, 346.915, 52791.535 23/05/02,16:14:32,12,06,1, 11.9,1,1, 5.240, 10514.527, 346.933, 52791.549 23/05/02,16:14:32,13,06,1, 11.9,1,1, 5.240, 10514.521, 346.921, 52791.552 23/05/02,16:14:32,14,06,1, 11.9,1,1, 5.240, 10514.504, 346.917, 52791.531 23/05/02,16:14:32,15,06,1, 11.9,1,1, 5.240, 10514.525, 346.941, 52791.548 23/05/02,16:14:32,16,06,1, 11.9,1,1, 5.240, 10514.533, 346.941, 52791.570 23/05/02,16:14:32,17,06,1, 11.9,1,1, 5.240, 10514.490, 346.925, 52791.556 23/05/02,16:14:32,18,06,1, 11.9,1,1, 5.240, 10514.508, 346.941, 52791.509 23/05/02,16:14:32,19,06,1, 11.9,1,1, 5.240, 10514.510, 346.916, 52791.538 23/05/02,16:14:33,00,06,1, 11.9,1,1, 5.241, 10514.510, 346.916, 52791.538 23/05/02,16:14:33,01,06,1, 11.9,1,1, 5.241, 10514.520, 346.929, 52791.491 23/05/02,16:14:33,02,06,1, 11.9,1,1, 5.241, 10514.524, 346.927, 52791.536 23/05/02,16:14:33,03,06,1, 11.9,1,1, 5.241, 10514.502, 346.932, 52791.510 23/05/02,16:14:33,04,06,1, 11.9,1,1, 5.241, 10514.519, 346.922, 52791.540 23/05/02,16:14:33,05,06,1, 11.9,1,1, 5.241, 10514.516, 346.902, 52791.561 23/05/02,16:14:33,06,06,1, 11.9,1,1, 5.241, 10514.527, 346.929, 52791.527 23/05/02,16:14:33,07,06,1, 11.9,1,1, 5.241, 10514.536, 346.917, 52791.494 23/05/02,16:14:33,08,06,1, 11.9,1,1, 5.241, 10514.529, 346.928, 52791.522 23/05/02,16:14:33,09,06,1, 11.9,1,1, 5.241, 10514.519, 346.907, 52791.512 23/05/02,16:14:33,10,06,1, 11.9,1,1, 5.241, 10514.518, 346.917, 52791.523 23/05/02,16:14:33,11,06,1, 11.9,1,1, 5.241, 10514.537, 346.928, 52791.494 23/05/02,16:14:33,12,06,1, 11.9,1,1, 5.241, 10514.522, 346.916, 52791.544 23/05/02,16:14:33,13,06,1, 11.9,1,1, 5.241, 10514.549, 346.913, 52791.540 23/05/02,16:14:33,14,06,1, 11.9,1,1, 5.241, 10514.514, 346.909, 52791.517 23/05/02,16:14:33,15,06,1, 11.9,1,1, 5.241, 10514.541, 346.918, 52791.534 23/05/02,16:14:33,16,06,1, 11.9,1,1, 5.241, 10514.535, 346.944, 52791.548 23/05/02,16:14:33,17,06,1, 11.9,1,1, 5.241, 10514.539, 346.918, 52791.510 23/05/02,16:14:33,18,06,1, 11.9,1,1, 5.241, 10514.542, 346.917, 52791.510 23/05/02,16:14:33,19,06,1, 11.9,1,1, 5.241, 10514.539, 346.923, 52791.533 23/05/02,16:14:34,00,06,1, 11.9,1,1, 5.240, 10514.535, 346.923, 52791.533 23/05/02,16:14:34,01,06,1, 11.9,1,1, 5.240, 10514.537, 346.926, 52791.434 23/05/02,16:14:34,02,06,1, 11.9,1,1, 5.240, 10514.577, 346.900, 52791.543 23/05/02,16:14:34,03,06,1, 11.9,1,1, 5.240, 10514.548, 346.914, 52791.521 23/05/02,16:14:34,04,06,1, 11.9,1,1, 5.240, 10514.550, 346.937, 52791.554 23/05/02,16:14:34,05,06,1, 11.9,1,1, 5.240, 10514.529, 346.920, 52791.520 23/05/02,16:14:34,06,06,1, 11.9,1,1, 5.240, 10514.529, 346.949, 52791.530 23/05/02,16:14:34,07,06,1, 11.9,1,1, 5.240, 10514.528, 346.957, 52791.527 23/05/02,16:14:34,08,06,1, 11.9,1,1, 5.240, 10514.537, 346.923, 52791.528 23/05/02,16:14:34,09,06,1, 11.9,1,1, 5.240, 10514.526, 346.949, 52791.517 23/05/02,16:14:34,10,06,1, 11.9,1,1, 5.240, 10514.552, 346.925, 52791.532 23/05/02,16:14:34,11,06,1, 11.9,1,1, 5.240, 10514.527, 346.920, 52791.513 23/05/02,16:14:34,12,06,1, 11.9,1,1, 5.240, 10514.561, 346.933, 52791.518 23/05/02,16:14:34,13,06,1, 11.9,1,1, 5.240, 10514.524, 346.917, 52791.552 23/05/02,16:14:34,14,06,1, 11.9,1,1, 5.240, 10514.564, 346.893, 52791.491 23/05/02,16:14:34,15,06,1, 11.9,1,1, 5.240, 10514.569, 346.941, 52791.699 23/05/02,16:14:34,16,06,1, 11.9,1,1, 5.240, 10514.552, 346.927, 52791.454 23/05/02,16:14:34,17,06,1, 11.9,1,1, 5.240, 10514.530, 346.937, 52791.516 23/05/02,16:14:34,18,06,1, 11.9,1,1, 5.240, 10514.530, 346.916, 52791.545 23/05/02,16:14:34,19,06,1, 11.9,1,1, 5.240, 10514.544, 346.916, 52791.459 23/05/02,16:14:35,00,06,1, 11.9,1,1, 5.238, 10514.543, 346.916, 52791.459 23/05/02,16:14:35,01,06,1, 11.9,1,1, 5.238, 10514.572, 346.912, 52791.485 23/05/02,16:14:35,02,06,1, 11.9,1,1, 5.238, 10514.557, 346.911, 52791.500 23/05/02,16:14:35,03,06,1, 11.9,1,1, 5.238, 10514.562, 346.938, 52791.559 23/05/02,16:14:35,04,06,1, 11.9,1,1, 5.238, 10514.567, 346.930, 52791.529 23/05/02,16:14:35,05,06,1, 11.9,1,1, 5.238, 10514.565, 346.916, 52791.522 23/05/02,16:14:35,06,06,1, 11.9,1,1, 5.238, 10514.550, 346.916, 52791.482 23/05/02,16:14:35,07,06,1, 11.9,1,1, 5.238, 10514.544, 346.940, 52791.522 23/05/02,16:14:35,08,06,1, 11.9,1,1, 5.238, 10514.546, 346.933, 52791.512 23/05/02,16:14:35,09,06,1, 11.9,1,1, 5.238, 10514.575, 346.909, 52791.456 23/05/02,16:14:35,10,06,1, 11.9,1,1, 5.238, 10514.568, 346.911, 52791.535 23/05/02,16:14:35,11,06,1, 11.9,1,1, 5.238, 10514.575, 346.909, 52791.513 23/05/02,16:14:35,12,06,1, 11.9,1,1, 5.238, 10514.552, 346.890, 52791.337 23/05/02,16:14:35,13,06,1, 11.9,1,1, 5.238, 10514.567, 346.914, 52791.494 23/05/02,16:14:35,14,06,1, 11.9,1,1, 5.238, 10514.576, 346.899, 52791.522 23/05/02,16:14:35,15,06,1, 11.9,1,1, 5.238, 10514.572, 346.916, 52791.481 23/05/02,16:14:35,16,06,1, 11.9,1,1, 5.238, 10514.555, 346.913, 52791.464 23/05/02,16:14:35,17,06,1, 11.9,1,1, 5.238, 10514.575, 346.911, 52791.535 23/05/02,16:14:35,18,06,1, 11.9,1,1, 5.238, 10514.548, 346.912, 52791.497 23/05/02,16:14:35,19,06,1, 11.9,1,1, 5.238, 10514.585, 346.923, 52791.453 23/05/02,16:14:36,00,06,1, 11.9,1,1, 5.238, 10514.585, 346.923, 52791.453 23/05/02,16:14:36,01,06,1, 11.9,1,1, 5.238, 10514.574, 346.923, 52791.462 23/05/02,16:14:36,02,06,1, 11.9,1,1, 5.238, 10514.575, 346.913, 52791.505 23/05/02,16:14:36,03,06,1, 11.9,1,1, 5.238, 10514.602, 346.936, 52791.475 23/05/02,16:14:36,04,06,1, 11.9,1,1, 5.238, 10514.598, 346.935, 52791.528 23/05/02,16:14:36,05,06,1, 11.9,1,1, 5.238, 10514.571, 346.905, 52791.467 23/05/02,16:14:36,06,06,1, 11.9,1,1, 5.238, 10514.589, 346.936, 52791.490 23/05/02,16:14:36,07,06,1, 11.9,1,1, 5.238, 10514.581, 346.915, 52791.489 23/05/02,16:14:36,08,06,1, 11.9,1,1, 5.238, 10514.574, 346.914, 52791.483 23/05/02,16:14:36,09,06,1, 11.9,1,1, 5.238, 10514.571, 346.926, 52791.490 23/05/02,16:14:36,10,06,1, 11.9,1,1, 5.238, 10514.578, 346.911, 52791.506 23/05/02,16:14:36,11,06,1, 11.9,1,1, 5.238, 10514.588, 346.903, 52791.469 23/05/02,16:14:36,12,06,1, 11.9,1,1, 5.238, 10514.572, 346.927, 52791.489 23/05/02,16:14:36,13,06,1, 11.9,1,1, 5.238, 10514.602, 346.918, 52791.492 23/05/02,16:14:36,14,06,1, 11.9,1,1, 5.238, 10514.584, 346.922, 52791.537 23/05/02,16:14:36,15,06,1, 11.9,1,1, 5.238, 10514.580, 346.944, 52791.482 23/05/02,16:14:36,16,06,1, 11.9,1,1, 5.238, 10514.596, 346.924, 52791.481 23/05/02,16:14:36,17,06,1, 11.9,1,1, 5.238, 10514.570, 346.937, 52791.485 23/05/02,16:14:36,18,06,1, 11.9,1,1, 5.238, 10514.577, 346.930, 52791.514 23/05/02,16:14:36,19,06,1, 11.9,1,1, 5.238, 10514.583, 346.917, 52791.481 23/05/02,16:14:37,00,06,1, 11.9,1,1, 5.243, 10514.576, 346.917, 52791.481 23/05/02,16:14:37,01,06,1, 11.9,1,1, 5.243, 10514.597, 346.919, 52791.475 23/05/02,16:14:37,02,06,1, 11.9,1,1, 5.243, 10514.586, 346.927, 52791.522 23/05/02,16:14:37,03,06,1, 11.9,1,1, 5.243, 10514.582, 346.905, 52791.485 23/05/02,16:14:37,04,06,1, 11.9,1,1, 5.243, 10514.586, 346.909, 52791.516 23/05/02,16:14:37,05,06,1, 11.9,1,1, 5.243, 10514.575, 346.921, 52791.472 23/05/02,16:14:37,06,06,1, 11.9,1,1, 5.243, 10514.557, 346.927, 52791.486 23/05/02,16:14:37,07,06,1, 11.9,1,1, 5.243, 10514.588, 346.898, 52791.487 23/05/02,16:14:37,08,06,1, 11.9,1,1, 5.243, 10514.592, 346.884, 52791.445 23/05/02,16:14:37,09,06,1, 11.9,1,1, 5.243, 10514.554, 346.905, 52791.474 23/05/02,16:14:37,10,06,1, 11.9,1,1, 5.243, 10514.572, 346.908, 52791.433 23/05/02,16:14:37,11,06,1, 11.9,1,1, 5.243, 10514.589, 346.905, 52791.479 23/05/02,16:14:37,12,06,1, 11.9,1,1, 5.243, 10514.595, 346.931, 52791.487 23/05/02,16:14:37,13,06,1, 11.9,1,1, 5.243, 10514.624, 346.906, 52791.461 23/05/02,16:14:37,14,06,1, 11.9,1,1, 5.243, 10514.603, 346.887, 52791.466 23/05/02,16:14:37,15,06,1, 11.9,1,1, 5.243, 10514.597, 346.928, 52791.492 23/05/02,16:14:37,16,06,1, 11.9,1,1, 5.243, 10514.582, 346.907, 52791.489 23/05/02,16:14:37,17,06,1, 11.9,1,1, 5.243, 10514.599, 346.913, 52791.502 23/05/02,16:14:37,18,06,1, 11.9,1,1, 5.243, 10514.614, 346.910, 52791.439 23/05/02,16:14:37,19,06,1, 11.9,1,1, 5.243, 10514.605, 346.923, 52791.471 23/05/02,16:14:38,00,06,1, 11.9,1,1, 5.237, 10514.601, 346.923, 52791.471 23/05/02,16:14:38,01,06,1, 11.9,1,1, 5.237, 10514.592, 346.924, 52791.478 23/05/02,16:14:38,02,06,1, 11.9,1,1, 5.237, 10514.606, 346.927, 52791.466 23/05/02,16:14:38,03,06,1, 11.9,1,1, 5.237, 10514.614, 346.914, 52791.454 23/05/02,16:14:38,04,06,1, 11.9,1,1, 5.237, 10514.602, 346.909, 52791.439 23/05/02,16:14:38,05,06,1, 11.9,1,1, 5.237, 10514.581, 346.908, 52791.440 23/05/02,16:14:38,06,06,1, 11.9,1,1, 5.237, 10514.605, 346.892, 52791.478 23/05/02,16:14:38,07,06,1, 11.9,1,1, 5.237, 10514.614, 346.900, 52791.478 23/05/02,16:14:38,08,06,1, 11.9,1,1, 5.237, 10514.625, 346.931, 52791.466 23/05/02,16:14:38,09,06,1, 11.9,1,1, 5.237, 10514.627, 346.912, 52791.496 23/05/02,16:14:38,10,06,1, 11.9,1,1, 5.237, 10514.625, 346.915, 52791.458 23/05/02,16:14:38,11,06,1, 11.9,1,1, 5.237, 10514.614, 346.943, 52791.495 23/05/02,16:14:38,12,06,1, 11.9,1,1, 5.237, 10514.626, 346.912, 52791.488 23/05/02,16:14:38,13,06,1, 11.9,1,1, 5.237, 10514.611, 346.921, 52791.469 23/05/02,16:14:38,14,06,1, 11.9,1,1, 5.237, 10514.637, 346.902, 52791.457 23/05/02,16:14:38,15,06,1, 11.9,1,1, 5.237, 10514.619, 346.932, 52791.495 23/05/02,16:14:38,16,06,1, 11.9,1,1, 5.237, 10514.640, 346.926, 52791.444 23/05/02,16:14:38,17,06,1, 11.9,1,1, 5.237, 10514.644, 346.917, 52791.482 23/05/02,16:14:38,18,06,1, 11.9,1,1, 5.237, 10514.635, 346.931, 52791.456 23/05/02,16:14:38,19,06,1, 11.9,1,1, 5.237, 10514.653, 346.909, 52791.526 23/05/02,16:14:39,00,06,1, 11.9,1,1, 5.238, 10514.652, 346.909, 52791.526 23/05/02,16:14:39,01,06,1, 11.9,1,1, 5.238, 10514.636, 346.934, 52791.501 23/05/02,16:14:39,02,06,1, 11.9,1,1, 5.238, 10514.654, 346.919, 52791.453 23/05/02,16:14:39,03,06,1, 11.9,1,1, 5.238, 10514.631, 346.916, 52791.484 23/05/02,16:14:39,04,06,1, 11.9,1,1, 5.238, 10514.628, 346.915, 52791.490 23/05/02,16:14:39,05,06,1, 11.9,1,1, 5.238, 10514.628, 346.918, 52791.425 23/05/02,16:14:39,06,06,1, 11.9,1,1, 5.238, 10514.637, 346.939, 52791.460 23/05/02,16:14:39,07,06,1, 11.9,1,1, 5.238, 10514.652, 346.930, 52791.467 23/05/02,16:14:39,08,06,1, 11.9,1,1, 5.238, 10514.656, 346.945, 52791.441 23/05/02,16:14:39,09,06,1, 11.9,1,1, 5.238, 10514.622, 346.906, 52791.449 23/05/02,16:14:39,10,06,1, 11.9,1,1, 5.238, 10514.644, 346.904, 52791.470 23/05/02,16:14:39,11,06,1, 11.9,1,1, 5.238, 10514.672, 346.905, 52791.498 23/05/02,16:14:39,12,06,1, 11.9,1,1, 5.238, 10514.638, 346.895, 52791.463 23/05/02,16:14:39,13,06,1, 11.9,1,1, 5.238, 10514.651, 346.888, 52791.483 23/05/02,16:14:39,14,06,1, 11.9,1,1, 5.238, 10514.658, 346.892, 52791.452 23/05/02,16:14:39,15,06,1, 11.9,1,1, 5.238, 10514.640, 346.894, 52791.464 23/05/02,16:14:39,16,06,1, 11.9,1,1, 5.238, 10514.630, 346.915, 52791.456 23/05/02,16:14:39,17,06,1, 11.9,1,1, 5.238, 10514.652, 346.902, 52791.470 23/05/02,16:14:39,18,06,1, 11.9,1,1, 5.238, 10514.629, 346.921, 52791.438 23/05/02,16:14:39,19,06,1, 11.9,1,1, 5.238, 10514.644, 346.932, 52791.508 23/05/02,16:14:40,00,06,1, 11.9,1,1, 5.240, 10514.643, 346.932, 52791.508 23/05/02,16:14:40,01,06,1, 11.9,1,1, 5.240, 10514.646, 346.906, 52791.470 23/05/02,16:14:40,02,06,1, 11.9,1,1, 5.240, 10514.654, 346.916, 52791.469 23/05/02,16:14:40,03,06,1, 11.9,1,1, 5.240, 10514.677, 346.895, 52791.489 23/05/02,16:14:40,04,06,1, 11.9,1,1, 5.240, 10514.659, 346.896, 52791.474 23/05/02,16:14:40,05,06,1, 11.9,1,1, 5.240, 10514.691, 346.877, 52791.452 23/05/02,16:14:40,06,06,1, 11.9,1,1, 5.240, 10514.663, 346.893, 52791.427 23/05/02,16:14:40,07,06,1, 11.9,1,1, 5.240, 10514.694, 346.914, 52791.503 23/05/02,16:14:40,08,06,1, 11.9,1,1, 5.240, 10514.684, 346.892, 52791.459 23/05/02,16:14:40,09,06,1, 11.9,1,1, 5.240, 10514.652, 346.893, 52791.441 23/05/02,16:14:40,10,06,1, 11.9,1,1, 5.240, 10514.667, 346.900, 52791.435 23/05/02,16:14:40,11,06,1, 11.9,1,1, 5.240, 10514.692, 346.906, 52791.438 23/05/02,16:14:40,12,06,1, 11.9,1,1, 5.240, 10514.642, 346.907, 52791.454 23/05/02,16:14:40,13,06,1, 11.9,1,1, 5.240, 10514.662, 346.872, 52791.445 23/05/02,16:14:40,14,06,1, 11.9,1,1, 5.240, 10514.633, 346.900, 52791.486 23/05/02,16:14:40,15,06,1, 11.9,1,1, 5.240, 10514.661, 346.899, 52791.482 23/05/02,16:14:40,16,06,1, 11.9,1,1, 5.240, 10514.668, 346.887, 52791.458 23/05/02,16:14:40,17,06,1, 11.9,1,1, 5.240, 10514.676, 346.904, 52791.460 23/05/02,16:14:40,18,06,1, 11.9,1,1, 5.240, 10514.656, 346.904, 52791.430 23/05/02,16:14:40,19,06,1, 11.9,1,1, 5.240, 10514.675, 346.904, 52791.480 23/05/02,16:14:41,00,06,1, 12.0,1,1, 5.235, 10514.668, 346.904, 52791.480 23/05/02,16:14:41,01,06,1, 12.0,1,1, 5.235, 10514.673, 346.904, 52791.490 23/05/02,16:14:41,02,06,1, 12.0,1,1, 5.235, 10514.664, 346.896, 52791.480 23/05/02,16:14:41,03,06,1, 12.0,1,1, 5.235, 10514.686, 346.907, 52791.477 23/05/02,16:14:41,04,06,1, 12.0,1,1, 5.235, 10514.680, 346.897, 52791.455 23/05/02,16:14:41,05,06,1, 12.0,1,1, 5.235, 10514.675, 346.898, 52791.501 23/05/02,16:14:41,06,06,1, 12.0,1,1, 5.235, 10514.683, 346.931, 52791.492 23/05/02,16:14:41,07,06,1, 12.0,1,1, 5.235, 10514.684, 346.920, 52791.482 23/05/02,16:14:41,08,06,1, 12.0,1,1, 5.235, 10514.688, 346.894, 52791.459 23/05/02,16:14:41,09,06,1, 12.0,1,1, 5.235, 10514.690, 346.916, 52791.474 23/05/02,16:14:41,10,06,1, 12.0,1,1, 5.235, 10514.689, 346.889, 52791.511 23/05/02,16:14:41,11,06,1, 12.0,1,1, 5.235, 10514.710, 346.936, 52791.468 23/05/02,16:14:41,12,06,1, 12.0,1,1, 5.235, 10514.683, 346.909, 52791.471 23/05/02,16:14:41,13,06,1, 12.0,1,1, 5.235, 10514.696, 346.925, 52791.461 23/05/02,16:14:41,14,06,1, 12.0,1,1, 5.235, 10514.688, 346.917, 52791.498 23/05/02,16:14:41,15,06,1, 12.0,1,1, 5.235, 10514.675, 346.888, 52791.444 23/05/02,16:14:41,16,06,1, 12.0,1,1, 5.235, 10514.721, 346.927, 52791.482 23/05/02,16:14:41,17,06,1, 12.0,1,1, 5.235, 10514.697, 346.917, 52791.509 23/05/02,16:14:41,18,06,1, 12.0,1,1, 5.235, 10514.676, 346.915, 52791.484 23/05/02,16:14:41,19,06,1, 12.0,1,1, 5.235, 10514.692, 346.911, 52791.466 23/05/02,16:14:42,00,06,1, 11.9,1,1, 5.231, 10514.685, 346.911, 52791.466 23/05/02,16:14:42,01,06,1, 11.9,1,1, 5.231, 10514.687, 346.911, 52791.471 23/05/02,16:14:42,02,06,1, 11.9,1,1, 5.231, 10514.727, 346.925, 52791.476 23/05/02,16:14:42,03,06,1, 11.9,1,1, 5.231, 10514.709, 346.937, 52791.452 23/05/02,16:14:42,04,06,1, 11.9,1,1, 5.231, 10514.739, 346.924, 52791.416 23/05/02,16:14:42,05,06,1, 11.9,1,1, 5.231, 10514.690, 346.919, 52791.450 23/05/02,16:14:42,06,06,1, 11.9,1,1, 5.231, 10514.735, 346.911, 52791.434 23/05/02,16:14:42,07,06,1, 11.9,1,1, 5.231, 10514.715, 346.903, 52791.442 23/05/02,16:14:42,08,06,1, 11.9,1,1, 5.231, 10514.735, 346.912, 52791.421 23/05/02,16:14:42,09,06,1, 11.9,1,1, 5.231, 10514.726, 346.898, 52791.497 23/05/02,16:14:42,10,06,1, 11.9,1,1, 5.231, 10514.713, 346.917, 52791.429 23/05/02,16:14:42,11,06,1, 11.9,1,1, 5.231, 10514.726, 346.894, 52791.451 23/05/02,16:14:42,12,06,1, 11.9,1,1, 5.231, 10514.730, 346.896, 52791.451 23/05/02,16:14:42,13,06,1, 11.9,1,1, 5.231, 10514.751, 346.912, 52791.431 23/05/02,16:14:42,14,06,1, 11.9,1,1, 5.231, 10514.727, 346.905, 52791.439 23/05/02,16:14:42,15,06,1, 11.9,1,1, 5.231, 10514.724, 346.919, 52791.500 23/05/02,16:14:42,16,06,1, 11.9,1,1, 5.231, 10514.742, 346.898, 52791.446 23/05/02,16:14:42,17,06,1, 11.9,1,1, 5.231, 10514.732, 346.903, 52791.424 23/05/02,16:14:42,18,06,1, 11.9,1,1, 5.231, 10514.751, 346.920, 52791.435 23/05/02,16:14:42,19,06,1, 11.9,1,1, 5.231, 10514.745, 346.903, 52791.453 23/05/02,16:14:43,00,06,1, 11.9,1,1, 5.240, 10514.743, 346.903, 52791.453 23/05/02,16:14:43,01,06,1, 11.9,1,1, 5.240, 10514.734, 346.907, 52791.386 23/05/02,16:14:43,02,06,1, 11.9,1,1, 5.240, 10514.750, 346.894, 52791.434 23/05/02,16:14:43,03,06,1, 11.9,1,1, 5.240, 10514.760, 346.892, 52791.467 23/05/02,16:14:43,04,06,1, 11.9,1,1, 5.240, 10514.765, 346.891, 52791.449 23/05/02,16:14:43,05,06,1, 11.9,1,1, 5.240, 10514.739, 346.891, 52791.423 23/05/02,16:14:43,06,06,1, 11.9,1,1, 5.240, 10514.727, 346.899, 52791.419 23/05/02,16:14:43,07,06,1, 11.9,1,1, 5.240, 10514.752, 346.909, 52791.416 23/05/02,16:14:43,08,06,1, 11.9,1,1, 5.240, 10514.779, 346.922, 52791.450 23/05/02,16:14:43,09,06,1, 11.9,1,1, 5.240, 10514.764, 346.908, 52791.410 23/05/02,16:14:43,10,06,1, 11.9,1,1, 5.240, 10514.763, 346.922, 52791.440 23/05/02,16:14:43,11,06,1, 11.9,1,1, 5.240, 10514.765, 346.922, 52791.413 23/05/02,16:14:43,12,06,1, 11.9,1,1, 5.240, 10514.749, 346.912, 52791.441 23/05/02,16:14:43,13,06,1, 11.9,1,1, 5.240, 10514.778, 346.898, 52791.432 23/05/02,16:14:43,14,06,1, 11.9,1,1, 5.240, 10514.783, 346.903, 52791.431 23/05/02,16:14:43,15,06,1, 11.9,1,1, 5.240, 10514.777, 346.899, 52791.427 23/05/02,16:14:43,16,06,1, 11.9,1,1, 5.240, 10514.767, 346.920, 52791.404 23/05/02,16:14:43,17,06,1, 11.9,1,1, 5.240, 10514.777, 346.895, 52791.473 23/05/02,16:14:43,18,06,1, 11.9,1,1, 5.240, 10514.763, 346.906, 52791.388 23/05/02,16:14:43,19,06,1, 11.9,1,1, 5.240, 10514.785, 346.917, 52791.460 23/05/02,16:14:44,00,06,1, 11.9,1,1, 5.242, 10514.777, 346.917, 52791.460 23/05/02,16:14:44,01,06,1, 11.9,1,1, 5.242, 10514.787, 346.903, 52791.398 23/05/02,16:14:44,02,06,1, 11.9,1,1, 5.242, 10514.787, 346.908, 52791.420 23/05/02,16:14:44,03,06,1, 11.9,1,1, 5.242, 10514.798, 346.905, 52791.421 23/05/02,16:14:44,04,06,1, 11.9,1,1, 5.242, 10514.751, 346.912, 52791.398 23/05/02,16:14:44,05,06,1, 11.9,1,1, 5.242, 10514.766, 346.904, 52791.438 23/05/02,16:14:44,06,06,1, 11.9,1,1, 5.242, 10514.752, 346.897, 52791.398 23/05/02,16:14:44,07,06,1, 11.9,1,1, 5.242, 10514.786, 346.905, 52791.420 23/05/02,16:14:44,08,06,1, 11.9,1,1, 5.242, 10514.800, 346.907, 52791.426 23/05/02,16:14:44,09,06,1, 11.9,1,1, 5.242, 10514.788, 346.915, 52791.421 23/05/02,16:14:44,10,06,1, 11.9,1,1, 5.242, 10514.797, 346.921, 52791.369 23/05/02,16:14:44,11,06,1, 11.9,1,1, 5.242, 10514.811, 346.892, 52791.401 23/05/02,16:14:44,12,06,1, 11.9,1,1, 5.242, 10514.800, 346.909, 52791.397 23/05/02,16:14:44,13,06,1, 11.9,1,1, 5.242, 10514.829, 346.917, 52791.382 23/05/02,16:14:44,14,06,1, 11.9,1,1, 5.242, 10514.808, 346.888, 52791.385 23/05/02,16:14:44,15,06,1, 11.9,1,1, 5.242, 10514.813, 346.887, 52791.369 23/05/02,16:14:44,16,06,1, 11.9,1,1, 5.242, 10514.803, 346.897, 52791.374 23/05/02,16:14:44,17,06,1, 11.9,1,1, 5.242, 10514.794, 346.932, 52791.389 23/05/02,16:14:44,18,06,1, 11.9,1,1, 5.242, 10514.810, 346.920, 52791.380 23/05/02,16:14:44,19,06,1, 11.9,1,1, 5.242, 10514.819, 346.903, 52791.394 23/05/02,16:14:45,00,06,1, 11.9,1,1, 5.235, 10514.818, 346.903, 52791.394 23/05/02,16:14:45,01,06,1, 11.9,1,1, 5.235, 10514.815, 346.887, 52791.410 23/05/02,16:14:45,02,06,1, 11.9,1,1, 5.235, 10514.831, 346.897, 52791.367 23/05/02,16:14:45,03,06,1, 11.9,1,1, 5.235, 10514.827, 346.914, 52791.382 23/05/02,16:14:45,04,06,1, 11.9,1,1, 5.235, 10514.802, 346.907, 52791.440 23/05/02,16:14:45,05,06,1, 11.9,1,1, 5.235, 10514.809, 346.893, 52791.391 23/05/02,16:14:45,06,06,1, 11.9,1,1, 5.235, 10514.824, 346.904, 52791.403 23/05/02,16:14:45,07,06,1, 11.9,1,1, 5.235, 10514.826, 346.899, 52791.441 23/05/02,16:14:45,08,06,1, 11.9,1,1, 5.235, 10514.818, 346.897, 52791.407 23/05/02,16:14:45,09,06,1, 11.9,1,1, 5.235, 10514.846, 346.890, 52791.390 23/05/02,16:14:45,10,06,1, 11.9,1,1, 5.235, 10514.826, 346.892, 52791.354 23/05/02,16:14:45,11,06,1, 11.9,1,1, 5.235, 10514.827, 346.904, 52791.344 23/05/02,16:14:45,12,06,1, 11.9,1,1, 5.235, 10514.820, 346.889, 52791.363 23/05/02,16:14:45,13,06,1, 11.9,1,1, 5.235, 10514.839, 346.900, 52791.379 23/05/02,16:14:45,14,06,1, 11.9,1,1, 5.235, 10514.817, 346.886, 52791.431 23/05/02,16:14:45,15,06,1, 11.9,1,1, 5.235, 10514.847, 346.888, 52791.394 23/05/02,16:14:45,16,06,1, 11.9,1,1, 5.235, 10514.830, 346.897, 52791.397 23/05/02,16:14:45,17,06,1, 11.9,1,1, 5.235, 10514.840, 346.875, 52791.402 23/05/02,16:14:45,18,06,1, 11.9,1,1, 5.235, 10514.843, 346.889, 52791.393 23/05/02,16:14:45,19,06,1, 11.9,1,1, 5.235, 10514.838, 346.893, 52791.392 23/05/02,16:14:46,00,06,1, 11.9,1,1, 5.235, 10514.835, 346.893, 52791.392 23/05/02,16:14:46,01,06,1, 11.9,1,1, 5.235, 10514.834, 346.899, 52791.382 23/05/02,16:14:46,02,06,1, 11.9,1,1, 5.235, 10514.829, 346.875, 52791.342 23/05/02,16:14:46,03,06,1, 11.9,1,1, 5.235, 10514.832, 346.894, 52791.380 23/05/02,16:14:46,04,06,1, 11.9,1,1, 5.235, 10514.833, 346.883, 52791.385 23/05/02,16:14:46,05,06,1, 11.9,1,1, 5.235, 10514.850, 346.899, 52791.356 23/05/02,16:14:46,06,06,1, 11.9,1,1, 5.235, 10514.858, 346.892, 52791.400 23/05/02,16:14:46,07,06,1, 11.9,1,1, 5.235, 10514.851, 346.896, 52791.436 23/05/02,16:14:46,08,06,1, 11.9,1,1, 5.235, 10514.845, 346.872, 52791.386 23/05/02,16:14:46,09,06,1, 11.9,1,1, 5.235, 10514.836, 346.883, 52791.395 23/05/02,16:14:46,10,06,1, 11.9,1,1, 5.235, 10514.848, 346.893, 52791.405 23/05/02,16:14:46,11,06,1, 11.9,1,1, 5.235, 10514.866, 346.896, 52791.380 23/05/02,16:14:46,12,06,1, 11.9,1,1, 5.235, 10514.883, 346.895, 52791.379 23/05/02,16:14:46,13,06,1, 11.9,1,1, 5.235, 10514.881, 346.860, 52791.414 23/05/02,16:14:46,14,06,1, 11.9,1,1, 5.235, 10514.864, 346.892, 52791.380 23/05/02,16:14:46,15,06,1, 11.9,1,1, 5.235, 10514.856, 346.893, 52791.377 23/05/02,16:14:46,16,06,1, 11.9,1,1, 5.235, 10514.861, 346.903, 52791.420 23/05/02,16:14:46,17,06,1, 11.9,1,1, 5.235, 10514.871, 346.883, 52791.361 23/05/02,16:14:46,18,06,1, 11.9,1,1, 5.235, 10514.829, 346.881, 52791.354 23/05/02,16:14:46,19,06,1, 11.9,1,1, 5.235, 10514.863, 346.871, 52791.356 23/05/02,16:14:47,00,06,1, 11.9,1,1, 5.235, 10514.860, 346.871, 52791.356 23/05/02,16:14:47,01,06,1, 11.9,1,1, 5.235, 10514.870, 346.878, 52791.365 23/05/02,16:14:47,02,06,1, 11.9,1,1, 5.235, 10514.876, 346.862, 52791.368 23/05/02,16:14:47,03,06,1, 11.9,1,1, 5.235, 10514.884, 346.883, 52791.365 23/05/02,16:14:47,04,06,1, 11.9,1,1, 5.235, 10514.855, 346.884, 52791.258 23/05/02,16:14:47,05,06,1, 11.9,1,1, 5.235, 10514.883, 346.907, 52791.403 23/05/02,16:14:47,06,06,1, 11.9,1,1, 5.235, 10514.907, 346.884, 52791.386 23/05/02,16:14:47,07,06,1, 11.9,1,1, 5.235, 10514.889, 346.880, 52791.372 23/05/02,16:14:47,08,06,1, 11.9,1,1, 5.235, 10514.907, 346.874, 52791.394 23/05/02,16:14:47,09,06,1, 11.9,1,1, 5.235, 10514.890, 346.878, 52791.378 23/05/02,16:14:47,10,06,1, 11.9,1,1, 5.235, 10514.904, 346.861, 52791.381 23/05/02,16:14:47,11,06,1, 11.9,1,1, 5.235, 10514.882, 346.855, 52791.346 23/05/02,16:14:47,12,06,1, 11.9,1,1, 5.235, 10514.901, 346.843, 52791.380 23/05/02,16:14:47,13,06,1, 11.9,1,1, 5.235, 10514.896, 346.849, 52791.332 23/05/02,16:14:47,14,06,1, 11.9,1,1, 5.235, 10514.900, 346.872, 52791.357 23/05/02,16:14:47,15,06,1, 11.9,1,1, 5.235, 10514.910, 346.884, 52791.329 23/05/02,16:14:47,16,06,1, 11.9,1,1, 5.235, 10514.919, 346.854, 52791.355 23/05/02,16:14:47,17,06,1, 11.9,1,1, 5.235, 10514.912, 346.865, 52791.438 23/05/02,16:14:47,18,06,1, 11.9,1,1, 5.235, 10514.905, 346.867, 52791.343 23/05/02,16:14:47,19,06,1, 11.9,1,1, 5.235, 10514.932, 346.879, 52791.340 23/05/02,16:14:48,00,06,1, 11.9,1,1, 5.235, 10514.927, 346.879, 52791.340 23/05/02,16:14:48,01,06,1, 11.9,1,1, 5.235, 10514.897, 346.889, 52791.345 23/05/02,16:14:48,02,06,1, 11.9,1,1, 5.235, 10514.917, 346.859, 52791.353 23/05/02,16:14:48,03,06,1, 11.9,1,1, 5.235, 10514.932, 346.886, 52791.329 23/05/02,16:14:48,04,06,1, 11.9,1,1, 5.235, 10514.900, 346.869, 52791.367 23/05/02,16:14:48,05,06,1, 11.9,1,1, 5.235, 10514.969, 346.867, 52791.472 23/05/02,16:14:48,06,06,1, 11.9,1,1, 5.235, 10514.902, 346.875, 52791.316 23/05/02,16:14:48,07,06,1, 11.9,1,1, 5.235, 10514.893, 346.838, 52791.390 23/05/02,16:14:48,08,06,1, 11.9,1,1, 5.235, 10514.929, 346.857, 52791.383 23/05/02,16:14:48,09,06,1, 11.9,1,1, 5.235, 10514.935, 346.840, 52791.325 23/05/02,16:14:48,10,06,1, 11.9,1,1, 5.235, 10514.949, 346.853, 52791.363 23/05/02,16:14:48,11,06,1, 11.9,1,1, 5.235, 10514.964, 346.856, 52791.337 23/05/02,16:14:48,12,06,1, 11.9,1,1, 5.235, 10514.940, 346.851, 52791.347 23/05/02,16:14:48,13,06,1, 11.9,1,1, 5.235, 10514.925, 346.841, 52791.307 23/05/02,16:14:48,14,06,1, 11.9,1,1, 5.235, 10514.952, 346.860, 52791.405 23/05/02,16:14:48,15,06,1, 11.9,1,1, 5.235, 10514.955, 346.858, 52791.375 23/05/02,16:14:48,16,06,1, 11.9,1,1, 5.235, 10514.948, 346.850, 52791.339 23/05/02,16:14:48,17,06,1, 11.9,1,1, 5.235, 10514.943, 346.862, 52791.339 23/05/02,16:14:48,18,06,1, 11.9,1,1, 5.235, 10514.950, 346.844, 52791.360 23/05/02,16:14:48,19,06,1, 11.9,1,1, 5.235, 10514.914, 346.850, 52791.328 23/05/02,16:14:49,00,06,1, 11.9,1,1, 5.236, 10514.910, 346.850, 52791.328 23/05/02,16:14:49,01,06,1, 11.9,1,1, 5.236, 10514.948, 346.839, 52791.354 23/05/02,16:14:49,02,06,1, 11.9,1,1, 5.236, 10514.945, 346.836, 52791.384 23/05/02,16:14:49,03,06,1, 11.9,1,1, 5.236, 10514.949, 346.841, 52791.340 23/05/02,16:14:49,04,06,1, 11.9,1,1, 5.236, 10514.955, 346.829, 52791.356 23/05/02,16:14:49,05,06,1, 11.9,1,1, 5.236, 10514.956, 346.836, 52791.324 23/05/02,16:14:49,06,06,1, 11.9,1,1, 5.236, 10514.943, 346.851, 52791.341 23/05/02,16:14:49,07,06,1, 11.9,1,1, 5.236, 10514.969, 346.842, 52791.364 23/05/02,16:14:49,08,06,1, 11.9,1,1, 5.236, 10514.976, 346.843, 52791.372 23/05/02,16:14:49,09,06,1, 11.9,1,1, 5.236, 10514.964, 346.827, 52791.308 23/05/02,16:14:49,10,06,1, 11.9,1,1, 5.236, 10514.952, 346.820, 52791.330 23/05/02,16:14:49,11,06,1, 11.9,1,1, 5.236, 10514.958, 346.830, 52791.316 23/05/02,16:14:49,12,06,1, 11.9,1,1, 5.236, 10514.965, 346.825, 52791.332 23/05/02,16:14:49,13,06,1, 11.9,1,1, 5.236, 10514.978, 346.817, 52791.348 23/05/02,16:14:49,14,06,1, 11.9,1,1, 5.236, 10514.959, 346.830, 52791.344 23/05/02,16:14:49,15,06,1, 11.9,1,1, 5.236, 10514.972, 346.832, 52791.390 23/05/02,16:14:49,16,06,1, 11.9,1,1, 5.236, 10514.957, 346.845, 52791.353 23/05/02,16:14:49,17,06,1, 11.9,1,1, 5.236, 10514.982, 346.835, 52791.394 23/05/02,16:14:49,18,06,1, 11.9,1,1, 5.236, 10514.975, 346.816, 52791.350 23/05/02,16:14:49,19,06,1, 11.9,1,1, 5.236, 10514.989, 346.848, 52791.353 23/05/02,16:14:50,00,06,1, 11.9,1,1, 5.235, 10514.985, 346.848, 52791.353 23/05/02,16:14:50,01,06,1, 11.9,1,1, 5.235, 10514.983, 346.835, 52791.395 23/05/02,16:14:50,02,06,1, 11.9,1,1, 5.235, 10514.995, 346.840, 52791.349 23/05/02,16:14:50,03,06,1, 11.9,1,1, 5.235, 10514.993, 346.834, 52791.325 23/05/02,16:14:50,04,06,1, 11.9,1,1, 5.235, 10514.975, 346.835, 52791.317 23/05/02,16:14:50,05,06,1, 11.9,1,1, 5.235, 10514.989, 346.811, 52791.335 23/05/02,16:14:50,06,06,1, 11.9,1,1, 5.235, 10514.997, 346.841, 52791.298 23/05/02,16:14:50,07,06,1, 11.9,1,1, 5.235, 10514.983, 346.829, 52791.333 23/05/02,16:14:50,08,06,1, 11.9,1,1, 5.235, 10515.006, 346.825, 52791.324 23/05/02,16:14:50,09,06,1, 11.9,1,1, 5.235, 10514.996, 346.840, 52791.309 23/05/02,16:14:50,10,06,1, 11.9,1,1, 5.235, 10515.002, 346.819, 52791.308 23/05/02,16:14:50,11,06,1, 11.9,1,1, 5.235, 10514.990, 346.830, 52791.314 23/05/02,16:14:50,12,06,1, 11.9,1,1, 5.235, 10514.995, 346.805, 52791.339 23/05/02,16:14:50,13,06,1, 11.9,1,1, 5.235, 10514.983, 346.831, 52791.343 23/05/02,16:14:50,14,06,1, 11.9,1,1, 5.235, 10515.001, 346.827, 52791.321 23/05/02,16:14:50,15,06,1, 11.9,1,1, 5.235, 10515.006, 346.837, 52791.349 23/05/02,16:14:50,16,06,1, 11.9,1,1, 5.235, 10514.999, 346.835, 52791.294 23/05/02,16:14:50,17,06,1, 11.9,1,1, 5.235, 10514.992, 346.827, 52791.324 23/05/02,16:14:50,18,06,1, 11.9,1,1, 5.235, 10515.028, 346.798, 52791.323 23/05/02,16:14:50,19,06,1, 11.9,1,1, 5.235, 10515.008, 346.791, 52791.361 23/05/02,16:14:51,00,07,1, 11.9,1,1, 5.237, 10515.002, 346.791, 52791.361 23/05/02,16:14:51,01,07,1, 11.9,1,1, 5.237, 10515.048, 346.784, 52791.291 23/05/02,16:14:51,02,07,1, 11.9,1,1, 5.237, 10515.039, 346.800, 52791.293 23/05/02,16:14:51,03,07,1, 11.9,1,1, 5.237, 10515.046, 346.777, 52791.325 23/05/02,16:14:51,04,07,1, 11.9,1,1, 5.237, 10515.045, 346.813, 52791.327 23/05/02,16:14:51,05,07,1, 11.9,1,1, 5.237, 10515.023, 346.800, 52791.324 23/05/02,16:14:51,06,07,1, 11.9,1,1, 5.237, 10515.031, 346.827, 52791.334 23/05/02,16:14:51,07,07,1, 11.9,1,1, 5.237, 10515.035, 346.810, 52791.312 23/05/02,16:14:51,08,07,1, 11.9,1,1, 5.237, 10515.051, 346.808, 52791.362 23/05/02,16:14:51,09,07,1, 11.9,1,1, 5.237, 10515.041, 346.843, 52791.315 23/05/02,16:14:51,10,07,1, 11.9,1,1, 5.237, 10515.069, 346.814, 52791.292 23/05/02,16:14:51,11,07,1, 11.9,1,1, 5.237, 10515.051, 346.785, 52791.323 23/05/02,16:14:51,12,07,1, 11.9,1,1, 5.237, 10515.053, 346.800, 52791.304 23/05/02,16:14:51,13,07,1, 11.9,1,1, 5.237, 10515.056, 346.781, 52791.320 23/05/02,16:14:51,14,07,1, 11.9,1,1, 5.237, 10515.050, 346.770, 52791.311 23/05/02,16:14:51,15,07,1, 11.9,1,1, 5.237, 10515.043, 346.799, 52791.329 23/05/02,16:14:51,16,07,1, 11.9,1,1, 5.237, 10515.052, 346.777, 52791.309 23/05/02,16:14:51,17,07,1, 11.9,1,1, 5.237, 10515.066, 346.782, 52791.378 23/05/02,16:14:51,18,07,1, 11.9,1,1, 5.237, 10515.048, 346.783, 52791.308 23/05/02,16:14:51,19,07,1, 11.9,1,1, 5.237, 10515.066, 346.795, 52791.314 23/05/02,16:14:52,00,07,1, 11.9,1,1, 5.236, 10515.060, 346.795, 52791.314 23/05/02,16:14:52,01,07,1, 11.9,1,1, 5.236, 10515.057, 346.801, 52791.310 23/05/02,16:14:52,02,07,1, 11.9,1,1, 5.236, 10515.042, 346.791, 52791.336 23/05/02,16:14:52,03,07,1, 11.9,1,1, 5.236, 10515.072, 346.766, 52791.293 23/05/02,16:14:52,04,07,1, 11.9,1,1, 5.236, 10515.047, 346.784, 52791.302 23/05/02,16:14:52,05,07,1, 11.9,1,1, 5.236, 10515.062, 346.781, 52791.304 23/05/02,16:14:52,06,07,1, 11.9,1,1, 5.236, 10515.067, 346.759, 52791.317 23/05/02,16:14:52,07,07,1, 11.9,1,1, 5.236, 10515.087, 346.791, 52791.272 23/05/02,16:14:52,08,07,1, 11.9,1,1, 5.236, 10515.076, 346.793, 52791.262 23/05/02,16:14:52,09,07,1, 11.9,1,1, 5.236, 10515.068, 346.780, 52791.311 23/05/02,16:14:52,10,07,1, 11.9,1,1, 5.236, 10515.070, 346.779, 52791.296 23/05/02,16:14:52,11,07,1, 11.9,1,1, 5.236, 10515.101, 346.780, 52791.344 23/05/02,16:14:52,12,07,1, 11.9,1,1, 5.236, 10515.087, 346.783, 52791.322 23/05/02,16:14:52,13,07,1, 11.9,1,1, 5.236, 10515.101, 346.763, 52791.323 23/05/02,16:14:52,14,07,1, 11.9,1,1, 5.236, 10515.090, 346.795, 52791.328 23/05/02,16:14:52,15,07,1, 11.9,1,1, 5.236, 10515.062, 346.778, 52791.319 23/05/02,16:14:52,16,07,1, 11.9,1,1, 5.236, 10515.054, 346.774, 52791.313 23/05/02,16:14:52,17,07,1, 11.9,1,1, 5.236, 10515.106, 346.784, 52791.299 23/05/02,16:14:52,18,07,1, 11.9,1,1, 5.236, 10515.120, 346.796, 52791.326 23/05/02,16:14:52,19,07,1, 11.9,1,1, 5.236, 10515.123, 346.770, 52791.300 23/05/02,16:14:53,00,07,1, 11.9,1,1, 5.234, 10515.119, 346.770, 52791.300 23/05/02,16:14:53,01,07,1, 11.9,1,1, 5.234, 10515.099, 346.774, 52791.326 23/05/02,16:14:53,02,07,1, 11.9,1,1, 5.234, 10515.087, 346.754, 52791.315 23/05/02,16:14:53,03,07,1, 11.9,1,1, 5.234, 10515.116, 346.766, 52791.301 23/05/02,16:14:53,04,07,1, 11.9,1,1, 5.234, 10515.113, 346.777, 52791.324 23/05/02,16:14:53,05,07,1, 11.9,1,1, 5.234, 10515.091, 346.750, 52791.296 23/05/02,16:14:53,06,07,1, 11.9,1,1, 5.234, 10515.117, 346.772, 52791.332 23/05/02,16:14:53,07,07,1, 11.9,1,1, 5.234, 10515.127, 346.741, 52791.313 23/05/02,16:14:53,08,07,1, 11.9,1,1, 5.234, 10515.120, 346.753, 52791.327 23/05/02,16:14:53,09,07,1, 11.9,1,1, 5.234, 10515.111, 346.726, 52791.327 23/05/02,16:14:53,10,07,1, 11.9,1,1, 5.234, 10515.090, 346.743, 52791.303 23/05/02,16:14:53,11,07,1, 11.9,1,1, 5.234, 10515.095, 346.702, 52791.313 23/05/02,16:14:53,12,07,1, 11.9,1,1, 5.234, 10515.125, 346.733, 52791.326 23/05/02,16:14:53,13,07,1, 11.9,1,1, 5.234, 10515.121, 346.750, 52791.306 23/05/02,16:14:53,14,07,1, 11.9,1,1, 5.234, 10515.140, 346.765, 52791.308 23/05/02,16:14:53,15,07,1, 11.9,1,1, 5.234, 10515.142, 346.746, 52791.285 23/05/02,16:14:53,16,07,1, 11.9,1,1, 5.234, 10515.124, 346.734, 52791.296 23/05/02,16:14:53,17,07,1, 11.9,1,1, 5.234, 10515.132, 346.724, 52791.316 23/05/02,16:14:53,18,07,1, 11.9,1,1, 5.234, 10515.148, 346.730, 52791.280 23/05/02,16:14:53,19,07,1, 11.9,1,1, 5.234, 10515.152, 346.741, 52791.274 23/05/02,16:14:54,00,06,1, 11.9,1,1, 5.237, 10515.144, 346.741, 52791.274 23/05/02,16:14:54,01,06,1, 11.9,1,1, 5.237, 10515.164, 346.706, 52791.311 23/05/02,16:14:54,02,06,1, 11.9,1,1, 5.237, 10515.148, 346.715, 52791.295 23/05/02,16:14:54,03,06,1, 11.9,1,1, 5.237, 10515.149, 346.729, 52791.251 23/05/02,16:14:54,04,06,1, 11.9,1,1, 5.237, 10515.148, 346.726, 52791.246 23/05/02,16:14:54,05,06,1, 11.9,1,1, 5.237, 10515.155, 346.731, 52791.292 23/05/02,16:14:54,06,06,1, 11.9,1,1, 5.237, 10515.166, 346.711, 52791.281 23/05/02,16:14:54,07,06,1, 11.9,1,1, 5.237, 10515.165, 346.710, 52791.319 23/05/02,16:14:54,08,06,1, 11.9,1,1, 5.237, 10515.153, 346.705, 52791.270 23/05/02,16:14:54,09,06,1, 11.9,1,1, 5.237, 10515.137, 346.699, 52791.286 23/05/02,16:14:54,10,06,1, 11.9,1,1, 5.237, 10515.158, 346.708, 52791.319 23/05/02,16:14:54,11,06,1, 11.9,1,1, 5.237, 10515.158, 346.722, 52791.291 23/05/02,16:14:54,12,06,1, 11.9,1,1, 5.237, 10515.161, 346.709, 52791.242 23/05/02,16:14:54,13,06,1, 11.9,1,1, 5.237, 10515.147, 346.713, 52791.291 23/05/02,16:14:54,14,06,1, 11.9,1,1, 5.237, 10515.165, 346.709, 52791.317 23/05/02,16:14:54,15,06,1, 11.9,1,1, 5.237, 10515.158, 346.686, 52791.281 23/05/02,16:14:54,16,06,1, 11.9,1,1, 5.237, 10515.168, 346.724, 52791.262 23/05/02,16:14:54,17,06,1, 11.9,1,1, 5.237, 10515.173, 346.716, 52791.313 23/05/02,16:14:54,18,06,1, 11.9,1,1, 5.237, 10515.166, 346.713, 52791.246 23/05/02,16:14:54,19,06,1, 11.9,1,1, 5.237, 10515.168, 346.716, 52791.263 23/05/02,16:14:55,00,06,1, 11.8,1,1, 5.235, 10515.161, 346.716, 52791.263 23/05/02,16:14:55,01,06,1, 11.8,1,1, 5.235, 10515.180, 346.711, 52791.300 23/05/02,16:14:55,02,06,1, 11.8,1,1, 5.235, 10515.181, 346.700, 52791.270 23/05/02,16:14:55,03,06,1, 11.8,1,1, 5.235, 10515.177, 346.698, 52791.276 23/05/02,16:14:55,04,06,1, 11.8,1,1, 5.235, 10515.192, 346.725, 52791.523 23/05/02,16:14:55,05,06,1, 11.8,1,1, 5.235, 10515.200, 346.676, 52791.206 23/05/02,16:14:55,06,06,1, 11.8,1,1, 5.235, 10515.196, 346.678, 52791.215 23/05/02,16:14:55,07,06,1, 11.8,1,1, 5.235, 10515.202, 346.697, 52791.231 23/05/02,16:14:55,08,06,1, 11.8,1,1, 5.235, 10515.182, 346.670, 52791.231 23/05/02,16:14:55,09,06,1, 11.8,1,1, 5.235, 10515.215, 346.709, 52791.249 23/05/02,16:14:55,10,06,1, 11.8,1,1, 5.235, 10515.198, 346.685, 52791.235 23/05/02,16:14:55,11,06,1, 11.8,1,1, 5.235, 10515.204, 346.702, 52791.256 23/05/02,16:14:55,12,06,1, 11.8,1,1, 5.235, 10515.216, 346.671, 52791.265 23/05/02,16:14:55,13,06,1, 11.8,1,1, 5.235, 10515.181, 346.687, 52791.225 23/05/02,16:14:55,14,06,1, 11.8,1,1, 5.235, 10515.214, 346.670, 52791.262 23/05/02,16:14:55,15,06,1, 11.8,1,1, 5.235, 10515.212, 346.671, 52791.246 23/05/02,16:14:55,16,06,1, 11.8,1,1, 5.235, 10515.218, 346.664, 52791.262 23/05/02,16:14:55,17,06,1, 11.8,1,1, 5.235, 10515.198, 346.661, 52791.288 23/05/02,16:14:55,18,06,1, 11.8,1,1, 5.235, 10515.205, 346.654, 52791.227 23/05/02,16:14:55,19,06,1, 11.8,1,1, 5.235, 10515.233, 346.679, 52791.255 23/05/02,16:14:56,00,06,1, 11.8,1,1, 5.226, 10515.227, 346.679, 52791.255 23/05/02,16:14:56,01,06,1, 11.8,1,1, 5.226, 10515.213, 346.668, 52791.231 23/05/02,16:14:56,02,06,1, 11.8,1,1, 5.226, 10515.232, 346.661, 52791.268 23/05/02,16:14:56,03,06,1, 11.8,1,1, 5.226, 10515.243, 346.671, 52791.315 23/05/02,16:14:56,04,06,1, 11.8,1,1, 5.226, 10515.204, 346.655, 52791.301 23/05/02,16:14:56,05,06,1, 11.8,1,1, 5.226, 10515.216, 346.648, 52791.244 23/05/02,16:14:56,06,06,1, 11.8,1,1, 5.226, 10515.242, 346.649, 52791.247 23/05/02,16:14:56,07,06,1, 11.8,1,1, 5.226, 10515.227, 346.664, 52791.283 23/05/02,16:14:56,08,06,1, 11.8,1,1, 5.226, 10515.233, 346.647, 52791.300 23/05/02,16:14:56,09,06,1, 11.8,1,1, 5.226, 10515.255, 346.647, 52791.269 23/05/02,16:14:56,10,06,1, 11.8,1,1, 5.226, 10515.248, 346.647, 52791.287 23/05/02,16:14:56,11,06,1, 11.8,1,1, 5.226, 10515.240, 346.639, 52791.275 23/05/02,16:14:56,12,06,1, 11.8,1,1, 5.226, 10515.262, 346.647, 52791.217 23/05/02,16:14:56,13,06,1, 11.8,1,1, 5.226, 10515.239, 346.644, 52791.298 23/05/02,16:14:56,14,06,1, 11.8,1,1, 5.226, 10515.252, 346.636, 52791.230 23/05/02,16:14:56,15,06,1, 11.8,1,1, 5.226, 10515.227, 346.650, 52791.270 23/05/02,16:14:56,16,06,1, 11.8,1,1, 5.226, 10515.235, 346.657, 52791.278 23/05/02,16:14:56,17,06,1, 11.8,1,1, 5.226, 10515.273, 346.665, 52791.313 23/05/02,16:14:56,18,06,1, 11.8,1,1, 5.226, 10515.256, 346.655, 52791.275 23/05/02,16:14:56,19,06,1, 11.8,1,1, 5.226, 10515.247, 346.633, 52791.274 23/05/02,16:14:57,00,06,1, 11.9,1,1, 5.231, 10515.244, 346.633, 52791.274 23/05/02,16:14:57,01,06,1, 11.9,1,1, 5.231, 10515.266, 346.652, 52791.255 23/05/02,16:14:57,02,06,1, 11.9,1,1, 5.231, 10515.275, 346.651, 52791.314 23/05/02,16:14:57,03,06,1, 11.9,1,1, 5.231, 10515.278, 346.656, 52791.326 23/05/02,16:14:57,04,06,1, 11.9,1,1, 5.231, 10515.281, 346.635, 52791.345 23/05/02,16:14:57,05,06,1, 11.9,1,1, 5.231, 10515.281, 346.653, 52791.294 23/05/02,16:14:57,06,06,1, 11.9,1,1, 5.231, 10515.274, 346.641, 52791.311 23/05/02,16:14:57,07,06,1, 11.9,1,1, 5.231, 10515.301, 346.644, 52791.345 23/05/02,16:14:57,08,06,1, 11.9,1,1, 5.231, 10515.278, 346.631, 52791.332 23/05/02,16:14:57,09,06,1, 11.9,1,1, 5.231, 10515.304, 346.637, 52791.329 23/05/02,16:14:57,10,06,1, 11.9,1,1, 5.231, 10515.299, 346.653, 52791.332 23/05/02,16:14:57,11,06,1, 11.9,1,1, 5.231, 10515.287, 346.642, 52791.334 23/05/02,16:14:57,12,06,1, 11.9,1,1, 5.231, 10515.307, 346.628, 52791.335 23/05/02,16:14:57,13,06,1, 11.9,1,1, 5.231, 10515.291, 346.635, 52791.262 23/05/02,16:14:57,14,06,1, 11.9,1,1, 5.231, 10515.325, 346.629, 52791.331 23/05/02,16:14:57,15,06,1, 11.9,1,1, 5.231, 10515.310, 346.634, 52791.321 23/05/02,16:14:57,16,06,1, 11.9,1,1, 5.231, 10515.283, 346.631, 52791.330 23/05/02,16:14:57,17,06,1, 11.9,1,1, 5.231, 10515.285, 346.618, 52791.358 23/05/02,16:14:57,18,06,1, 11.9,1,1, 5.231, 10515.285, 346.628, 52791.308 23/05/02,16:14:57,19,06,1, 11.9,1,1, 5.231, 10515.313, 346.611, 52791.327 23/05/02,16:14:58,00,06,1, 11.9,1,1, 5.233, 10515.311, 346.611, 52791.327 23/05/02,16:14:58,01,06,1, 11.9,1,1, 5.233, 10515.324, 346.626, 52791.359 23/05/02,16:14:58,02,06,1, 11.9,1,1, 5.233, 10515.324, 346.629, 52791.362 23/05/02,16:14:58,03,06,1, 11.9,1,1, 5.233, 10515.315, 346.613, 52791.351 23/05/02,16:14:58,04,06,1, 11.9,1,1, 5.233, 10515.333, 346.610, 52791.364 23/05/02,16:14:58,05,06,1, 11.9,1,1, 5.233, 10515.301, 346.594, 52791.332 23/05/02,16:14:58,06,06,1, 11.9,1,1, 5.233, 10515.331, 346.601, 52791.355 23/05/02,16:14:58,07,06,1, 11.9,1,1, 5.233, 10515.303, 346.590, 52791.274 23/05/02,16:14:58,08,06,1, 11.9,1,1, 5.233, 10515.332, 346.598, 52791.382 23/05/02,16:14:58,09,06,1, 11.9,1,1, 5.233, 10515.332, 346.588, 52791.284 23/05/02,16:14:58,10,06,1, 11.9,1,1, 5.233, 10515.324, 346.600, 52791.294 23/05/02,16:14:58,11,06,1, 11.9,1,1, 5.233, 10515.336, 346.613, 52791.289 23/05/02,16:14:58,12,06,1, 11.9,1,1, 5.233, 10515.327, 346.583, 52791.284 23/05/02,16:14:58,13,06,1, 11.9,1,1, 5.233, 10515.330, 346.588, 52791.305 23/05/02,16:14:58,14,06,1, 11.9,1,1, 5.233, 10515.325, 346.591, 52791.333 23/05/02,16:14:58,15,06,1, 11.9,1,1, 5.233, 10515.348, 346.578, 52791.347 23/05/02,16:14:58,16,06,1, 11.9,1,1, 5.233, 10515.371, 346.574, 52791.315 23/05/02,16:14:58,17,06,1, 11.9,1,1, 5.233, 10515.338, 346.601, 52791.333 23/05/02,16:14:58,18,06,1, 11.9,1,1, 5.233, 10515.360, 346.573, 52791.336 23/05/02,16:14:58,19,06,1, 11.9,1,1, 5.233, 10515.366, 346.582, 52791.301 23/05/02,16:14:59,00,07,1, 11.9,1,1, 5.232, 10515.361, 346.582, 52791.301 23/05/02,16:14:59,01,07,1, 11.9,1,1, 5.232, 10515.342, 346.581, 52791.314 23/05/02,16:14:59,02,07,1, 11.9,1,1, 5.232, 10515.359, 346.578, 52791.301 23/05/02,16:14:59,03,07,1, 11.9,1,1, 5.232, 10515.347, 346.587, 52791.307 23/05/02,16:14:59,04,07,1, 11.9,1,1, 5.232, 10515.357, 346.580, 52791.292 23/05/02,16:14:59,05,07,1, 11.9,1,1, 5.232, 10515.341, 346.556, 52791.256 23/05/02,16:14:59,06,07,1, 11.9,1,1, 5.232, 10515.366, 346.585, 52791.245 23/05/02,16:14:59,07,07,1, 11.9,1,1, 5.232, 10515.370, 346.551, 52791.309 23/05/02,16:14:59,08,07,1, 11.9,1,1, 5.232, 10515.361, 346.553, 52791.267 23/05/02,16:14:59,09,07,1, 11.9,1,1, 5.232, 10515.365, 346.556, 52791.259 23/05/02,16:14:59,10,07,1, 11.9,1,1, 5.232, 10515.388, 346.543, 52791.269 23/05/02,16:14:59,11,07,1, 11.9,1,1, 5.232, 10515.370, 346.552, 52791.278 23/05/02,16:14:59,12,07,1, 11.9,1,1, 5.232, 10515.379, 346.578, 52791.279 23/05/02,16:14:59,13,07,1, 11.9,1,1, 5.232, 10515.395, 346.585, 52791.304 23/05/02,16:14:59,14,07,1, 11.9,1,1, 5.232, 10515.391, 346.580, 52791.304 23/05/02,16:14:59,15,07,1, 11.9,1,1, 5.232, 10515.388, 346.550, 52791.267 23/05/02,16:14:59,16,07,1, 11.9,1,1, 5.232, 10515.364, 346.567, 52791.281 23/05/02,16:14:59,17,07,1, 11.9,1,1, 5.232, 10515.403, 346.548, 52791.319 23/05/02,16:14:59,18,07,1, 11.9,1,1, 5.232, 10515.379, 346.562, 52791.304 23/05/02,16:14:59,19,07,1, 11.9,1,1, 5.232, 10515.385, 346.571, 52791.322 23/05/02,16:15:00,00,07,1, 11.9,1,1, 5.231, 10515.378, 346.571, 52791.322 23/05/02,16:15:00,01,07,1, 11.9,1,1, 5.231, 10515.431, 346.557, 52791.282 23/05/02,16:15:00,02,07,1, 11.9,1,1, 5.231, 10515.427, 346.515, 52791.205 23/05/02,16:15:00,03,07,1, 11.9,1,1, 5.231, 10515.416, 346.506, 52791.296 23/05/02,16:15:00,04,07,1, 11.9,1,1, 5.231, 10515.402, 346.502, 52791.244 23/05/02,16:15:00,05,07,1, 11.9,1,1, 5.231, 10515.408, 346.488, 52791.249 23/05/02,16:15:00,06,07,1, 11.9,1,1, 5.231, 10515.390, 346.516, 52791.241 23/05/02,16:15:00,07,07,1, 11.9,1,1, 5.231, 10515.390, 346.489, 52791.234 23/05/02,16:15:00,08,07,1, 11.9,1,1, 5.231, 10515.399, 346.497, 52791.227 23/05/02,16:15:00,09,07,1, 11.9,1,1, 5.231, 10515.419, 346.516, 52791.226 23/05/02,16:15:00,10,07,1, 11.9,1,1, 5.231, 10515.417, 346.517, 52791.218 23/05/02,16:15:00,11,07,1, 11.9,1,1, 5.231, 10515.408, 346.493, 52791.255 23/05/02,16:15:00,12,07,1, 11.9,1,1, 5.231, 10515.432, 346.508, 52791.198 23/05/02,16:15:00,13,07,1, 11.9,1,1, 5.231, 10515.435, 346.520, 52791.220 23/05/02,16:15:00,14,07,1, 11.9,1,1, 5.231, 10515.426, 346.512, 52791.213 23/05/02,16:15:00,15,07,1, 11.9,1,1, 5.231, 10515.424, 346.492, 52791.244 23/05/02,16:15:00,16,07,1, 11.9,1,1, 5.231, 10515.442, 346.473, 52791.190 23/05/02,16:15:00,17,07,1, 11.9,1,1, 5.231, 10515.442, 346.480, 52791.207 23/05/02,16:15:00,18,07,1, 11.9,1,1, 5.231, 10515.431, 346.488, 52791.205 23/05/02,16:15:00,19,07,1, 11.9,1,1, 5.231, 10515.408, 346.477, 52791.202 23/05/02,16:15:01,00,06,1, 11.9,1,1, 5.237, 10515.403, 346.477, 52791.202 23/05/02,16:15:01,01,06,1, 11.9,1,1, 5.237, 10515.435, 346.479, 52791.202 23/05/02,16:15:01,02,06,1, 11.9,1,1, 5.237, 10515.433, 346.478, 52791.188 23/05/02,16:15:01,03,06,1, 11.9,1,1, 5.237, 10515.433, 346.474, 52791.250 23/05/02,16:15:01,04,06,1, 11.9,1,1, 5.237, 10515.435, 346.484, 52791.244 23/05/02,16:15:01,05,06,1, 11.9,1,1, 5.237, 10515.435, 346.441, 52791.212 23/05/02,16:15:01,06,06,1, 11.9,1,1, 5.237, 10515.454, 346.460, 52791.241 23/05/02,16:15:01,07,06,1, 11.9,1,1, 5.237, 10515.457, 346.446, 52791.228 23/05/02,16:15:01,08,06,1, 11.9,1,1, 5.237, 10515.463, 346.486, 52791.234 23/05/02,16:15:01,09,06,1, 11.9,1,1, 5.237, 10515.459, 346.453, 52791.238 23/05/02,16:15:01,10,06,1, 11.9,1,1, 5.237, 10515.449, 346.455, 52791.238 23/05/02,16:15:01,11,06,1, 11.9,1,1, 5.237, 10515.477, 346.454, 52791.254 23/05/02,16:15:01,12,06,1, 11.9,1,1, 5.237, 10515.429, 346.481, 52791.215 23/05/02,16:15:01,13,06,1, 11.9,1,1, 5.237, 10515.467, 346.455, 52791.217 23/05/02,16:15:01,14,06,1, 11.9,1,1, 5.237, 10515.469, 346.461, 52791.243 23/05/02,16:15:01,15,06,1, 11.9,1,1, 5.237, 10515.475, 346.468, 52791.240 23/05/02,16:15:01,16,06,1, 11.9,1,1, 5.237, 10515.478, 346.447, 52791.210 23/05/02,16:15:01,17,06,1, 11.9,1,1, 5.237, 10515.492, 346.463, 52791.240 23/05/02,16:15:01,18,06,1, 11.9,1,1, 5.237, 10515.488, 346.440, 52791.185 23/05/02,16:15:01,19,06,1, 11.9,1,1, 5.237, 10515.473, 346.468, 52791.201 23/05/02,16:15:02,00,06,1, 11.9,1,1, 5.239, 10515.469, 346.468, 52791.201 23/05/02,16:15:02,01,06,1, 11.9,1,1, 5.239, 10515.509, 346.441, 52791.232 23/05/02,16:15:02,02,06,1, 11.9,1,1, 5.239, 10515.485, 346.446, 52791.189 23/05/02,16:15:02,03,06,1, 11.9,1,1, 5.239, 10515.508, 346.434, 52791.240 23/05/02,16:15:02,04,06,1, 11.9,1,1, 5.239, 10515.486, 346.415, 52791.254 23/05/02,16:15:02,05,06,1, 11.9,1,1, 5.239, 10515.485, 346.422, 52791.235 23/05/02,16:15:02,06,06,1, 11.9,1,1, 5.239, 10515.519, 346.414, 52791.229 23/05/02,16:15:02,07,06,1, 11.9,1,1, 5.239, 10515.488, 346.417, 52791.172 23/05/02,16:15:02,08,06,1, 11.9,1,1, 5.239, 10515.516, 346.423, 52791.206 23/05/02,16:15:02,09,06,1, 11.9,1,1, 5.239, 10515.490, 346.392, 52791.195 23/05/02,16:15:02,10,06,1, 11.9,1,1, 5.239, 10515.529, 346.394, 52791.189 23/05/02,16:15:02,11,06,1, 11.9,1,1, 5.239, 10515.528, 346.404, 52791.216 23/05/02,16:15:02,12,06,1, 11.9,1,1, 5.239, 10515.534, 346.412, 52791.199 23/05/02,16:15:02,13,06,1, 11.9,1,1, 5.239, 10515.521, 346.450, 52791.247 23/05/02,16:15:02,14,06,1, 11.9,1,1, 5.239, 10515.512, 346.433, 52791.187 23/05/02,16:15:02,15,06,1, 11.9,1,1, 5.239, 10515.511, 346.406, 52791.193 23/05/02,16:15:02,16,06,1, 11.9,1,1, 5.239, 10515.512, 346.389, 52791.144 23/05/02,16:15:02,17,06,1, 11.9,1,1, 5.239, 10515.516, 346.408, 52791.191 23/05/02,16:15:02,18,06,1, 11.9,1,1, 5.239, 10515.510, 346.393, 52791.219 23/05/02,16:15:02,19,06,1, 11.9,1,1, 5.239, 10515.524, 346.399, 52791.246 23/05/02,16:15:03,00,06,1, 11.9,1,1, 5.231, 10515.519, 346.399, 52791.246 23/05/02,16:15:03,01,06,1, 11.9,1,1, 5.231, 10515.535, 346.401, 52791.223 23/05/02,16:15:03,02,06,1, 11.9,1,1, 5.231, 10515.545, 346.393, 52791.194 23/05/02,16:15:03,03,06,1, 11.9,1,1, 5.231, 10515.526, 346.402, 52791.194 23/05/02,16:15:03,04,06,1, 11.9,1,1, 5.231, 10515.529, 346.395, 52791.207 23/05/02,16:15:03,05,06,1, 11.9,1,1, 5.231, 10515.507, 346.383, 52791.202 23/05/02,16:15:03,06,06,1, 11.9,1,1, 5.231, 10515.532, 346.375, 52791.198 23/05/02,16:15:03,07,06,1, 11.9,1,1, 5.231, 10515.524, 346.396, 52791.219 23/05/02,16:15:03,08,06,1, 11.9,1,1, 5.231, 10515.525, 346.364, 52791.196 23/05/02,16:15:03,09,06,1, 11.9,1,1, 5.231, 10515.549, 346.372, 52791.204 23/05/02,16:15:03,10,06,1, 11.9,1,1, 5.231, 10515.554, 346.367, 52791.216 23/05/02,16:15:03,11,06,1, 11.9,1,1, 5.231, 10515.552, 346.360, 52791.186 23/05/02,16:15:03,12,06,1, 11.9,1,1, 5.231, 10515.557, 346.360, 52791.196 23/05/02,16:15:03,13,06,1, 11.9,1,1, 5.231, 10515.573, 346.375, 52791.226 23/05/02,16:15:03,14,06,1, 11.9,1,1, 5.231, 10515.547, 346.375, 52791.224 23/05/02,16:15:03,15,06,1, 11.9,1,1, 5.231, 10515.561, 346.372, 52791.203 23/05/02,16:15:03,16,06,1, 11.9,1,1, 5.231, 10515.554, 346.378, 52791.157 23/05/02,16:15:03,17,06,1, 11.9,1,1, 5.231, 10515.557, 346.341, 52791.195 23/05/02,16:15:03,18,06,1, 11.9,1,1, 5.231, 10515.544, 346.346, 52791.188 23/05/02,16:15:03,19,06,1, 11.9,1,1, 5.231, 10515.564, 346.338, 52791.177 23/05/02,16:15:04,00,06,1, 11.9,1,1, 5.234, 10515.561, 346.338, 52791.177 23/05/02,16:15:04,01,06,1, 11.9,1,1, 5.234, 10515.566, 346.351, 52791.177 23/05/02,16:15:04,02,06,1, 11.9,1,1, 5.234, 10515.552, 346.348, 52791.182 23/05/02,16:15:04,03,06,1, 11.9,1,1, 5.234, 10515.547, 346.353, 52791.180 23/05/02,16:15:04,04,06,1, 11.9,1,1, 5.234, 10515.548, 346.345, 52791.144 23/05/02,16:15:04,05,06,1, 11.9,1,1, 5.234, 10515.560, 346.319, 52791.188 23/05/02,16:15:04,06,06,1, 11.9,1,1, 5.234, 10515.571, 346.334, 52791.143 23/05/02,16:15:04,07,06,1, 11.9,1,1, 5.234, 10515.579, 346.335, 52791.155 23/05/02,16:15:04,08,06,1, 11.9,1,1, 5.234, 10515.584, 346.324, 52791.159 23/05/02,16:15:04,09,06,1, 11.9,1,1, 5.234, 10515.604, 346.328, 52791.151 23/05/02,16:15:04,10,06,1, 11.9,1,1, 5.234, 10515.587, 346.330, 52791.190 23/05/02,16:15:04,11,06,1, 11.9,1,1, 5.234, 10515.614, 346.319, 52791.204 23/05/02,16:15:04,12,06,1, 11.9,1,1, 5.234, 10515.599, 346.340, 52791.194 23/05/02,16:15:04,13,06,1, 11.9,1,1, 5.234, 10515.603, 346.326, 52791.152 23/05/02,16:15:04,14,06,1, 11.9,1,1, 5.234, 10515.603, 346.310, 52791.158 23/05/02,16:15:04,15,06,1, 11.9,1,1, 5.234, 10515.609, 346.315, 52791.138 23/05/02,16:15:04,16,06,1, 11.9,1,1, 5.234, 10515.581, 346.309, 52791.167 23/05/02,16:15:04,17,06,1, 11.9,1,1, 5.234, 10515.604, 346.294, 52791.202 23/05/02,16:15:04,18,06,1, 11.9,1,1, 5.234, 10515.608, 346.292, 52791.159 23/05/02,16:15:04,19,06,1, 11.9,1,1, 5.234, 10515.609, 346.303, 52791.141 23/05/02,16:15:05,00,06,1, 11.9,1,1, 5.236, 10515.603, 346.303, 52791.141 23/05/02,16:15:05,01,06,1, 11.9,1,1, 5.236, 10515.614, 346.321, 52791.356 23/05/02,16:15:05,02,06,1, 11.9,1,1, 5.236, 10515.660, 346.274, 52791.050 23/05/02,16:15:05,03,06,1, 11.9,1,1, 5.236, 10515.626, 346.289, 52791.143 23/05/02,16:15:05,04,06,1, 11.9,1,1, 5.236, 10515.647, 346.275, 52791.142 23/05/02,16:15:05,05,06,1, 11.9,1,1, 5.236, 10515.656, 346.290, 52791.128 23/05/02,16:15:05,06,06,1, 11.9,1,1, 5.236, 10515.637, 346.273, 52791.137 23/05/02,16:15:05,07,06,1, 11.9,1,1, 5.236, 10515.636, 346.286, 52791.148 23/05/02,16:15:05,08,06,1, 11.9,1,1, 5.236, 10515.632, 346.278, 52791.140 23/05/02,16:15:05,09,06,1, 11.9,1,1, 5.236, 10515.628, 346.267, 52791.201 23/05/02,16:15:05,10,06,1, 11.9,1,1, 5.236, 10515.655, 346.285, 52791.154 23/05/02,16:15:05,11,06,1, 11.9,1,1, 5.236, 10515.641, 346.261, 52791.178 23/05/02,16:15:05,12,06,1, 11.9,1,1, 5.236, 10515.660, 346.241, 52791.143 23/05/02,16:15:05,13,06,1, 11.9,1,1, 5.236, 10515.678, 346.265, 52791.170 23/05/02,16:15:05,14,06,1, 11.9,1,1, 5.236, 10515.653, 346.248, 52791.155 23/05/02,16:15:05,15,06,1, 11.9,1,1, 5.236, 10515.655, 346.266, 52791.162 23/05/02,16:15:05,16,06,1, 11.9,1,1, 5.236, 10515.673, 346.270, 52791.157 23/05/02,16:15:05,17,06,1, 11.9,1,1, 5.236, 10515.635, 346.246, 52791.176 23/05/02,16:15:05,18,06,1, 11.9,1,1, 5.236, 10515.678, 346.222, 52791.142 23/05/02,16:15:05,19,06,1, 11.9,1,1, 5.236, 10515.666, 346.254, 52791.144 23/05/02,16:15:06,00,07,1, 11.9,1,1, 5.232, 10515.661, 346.254, 52791.144 23/05/02,16:15:06,01,07,1, 11.9,1,1, 5.232, 10515.653, 346.252, 52791.152 23/05/02,16:15:06,02,07,1, 11.9,1,1, 5.232, 10515.658, 346.256, 52791.156 23/05/02,16:15:06,03,07,1, 11.9,1,1, 5.232, 10515.659, 346.237, 52791.155 23/05/02,16:15:06,04,07,1, 11.9,1,1, 5.232, 10515.653, 346.230, 52791.174 23/05/02,16:15:06,05,07,1, 11.9,1,1, 5.232, 10515.668, 346.223, 52791.177 23/05/02,16:15:06,06,07,1, 11.9,1,1, 5.232, 10515.670, 346.246, 52791.175 23/05/02,16:15:06,07,07,1, 11.9,1,1, 5.232, 10515.679, 346.249, 52791.186 23/05/02,16:15:06,08,07,1, 11.9,1,1, 5.232, 10515.680, 346.228, 52791.204 23/05/02,16:15:06,09,07,1, 11.9,1,1, 5.232, 10515.667, 346.237, 52791.165 23/05/02,16:15:06,10,07,1, 11.9,1,1, 5.232, 10515.675, 346.223, 52791.159 23/05/02,16:15:06,11,07,1, 11.9,1,1, 5.232, 10515.682, 346.221, 52791.144 23/05/02,16:15:06,12,07,1, 11.9,1,1, 5.232, 10515.691, 346.239, 52791.130 23/05/02,16:15:06,13,07,1, 11.9,1,1, 5.232, 10515.684, 346.208, 52791.159 23/05/02,16:15:06,14,07,1, 11.9,1,1, 5.232, 10515.688, 346.226, 52791.141 23/05/02,16:15:06,15,07,1, 11.9,1,1, 5.232, 10515.703, 346.214, 52791.148 23/05/02,16:15:06,16,07,1, 11.9,1,1, 5.232, 10515.695, 346.216, 52791.133 23/05/02,16:15:06,17,07,1, 11.9,1,1, 5.232, 10515.665, 346.196, 52791.137 23/05/02,16:15:06,18,07,1, 11.9,1,1, 5.232, 10515.708, 346.205, 52791.110 23/05/02,16:15:06,19,07,1, 11.9,1,1, 5.232, 10515.671, 346.201, 52791.153 23/05/02,16:15:07,00,07,1, 11.9,1,1, 5.234, 10515.670, 346.201, 52791.153 23/05/02,16:15:07,01,07,1, 11.9,1,1, 5.234, 10515.713, 346.200, 52791.092 23/05/02,16:15:07,02,07,1, 11.9,1,1, 5.234, 10515.701, 346.197, 52791.082 23/05/02,16:15:07,03,07,1, 11.9,1,1, 5.234, 10515.716, 346.198, 52791.164 23/05/02,16:15:07,04,07,1, 11.9,1,1, 5.234, 10515.707, 346.202, 52791.099 23/05/02,16:15:07,05,07,1, 11.9,1,1, 5.234, 10515.710, 346.203, 52791.129 23/05/02,16:15:07,06,07,1, 11.9,1,1, 5.234, 10515.723, 346.181, 52791.131 23/05/02,16:15:07,07,07,1, 11.9,1,1, 5.234, 10515.715, 346.185, 52791.087 23/05/02,16:15:07,08,07,1, 11.9,1,1, 5.234, 10515.698, 346.174, 52791.157 23/05/02,16:15:07,09,07,1, 11.9,1,1, 5.234, 10515.740, 346.170, 52791.095 23/05/02,16:15:07,10,07,1, 11.9,1,1, 5.234, 10515.744, 346.191, 52791.110 23/05/02,16:15:07,11,07,1, 11.9,1,1, 5.234, 10515.700, 346.172, 52791.118 23/05/02,16:15:07,12,07,1, 11.9,1,1, 5.234, 10515.723, 346.193, 52791.120 23/05/02,16:15:07,13,07,1, 11.9,1,1, 5.234, 10515.726, 346.158, 52791.128 23/05/02,16:15:07,14,07,1, 11.9,1,1, 5.234, 10515.731, 346.172, 52791.149 23/05/02,16:15:07,15,07,1, 11.9,1,1, 5.234, 10515.728, 346.157, 52791.139 23/05/02,16:15:07,16,07,1, 11.9,1,1, 5.234, 10515.743, 346.151, 52791.075 23/05/02,16:15:07,17,07,1, 11.9,1,1, 5.234, 10515.704, 346.158, 52791.274 23/05/02,16:15:07,18,07,1, 11.9,1,1, 5.234, 10515.670, 346.174, 52791.035 23/05/02,16:15:07,19,07,1, 11.9,1,1, 5.234, 10515.730, 346.156, 52791.154 23/05/02,16:15:08,00,07,1, 11.8,1,1, 5.238, 10515.728, 346.156, 52791.154 23/05/02,16:15:08,01,07,1, 11.8,1,1, 5.238, 10515.740, 346.151, 52791.128 23/05/02,16:15:08,02,07,1, 11.8,1,1, 5.238, 10515.751, 346.135, 52791.139 23/05/02,16:15:08,03,07,1, 11.8,1,1, 5.238, 10515.745, 346.145, 52791.106 23/05/02,16:15:08,04,07,1, 11.8,1,1, 5.238, 10515.764, 346.147, 52791.113 23/05/02,16:15:08,05,07,1, 11.8,1,1, 5.238, 10515.753, 346.114, 52791.148 23/05/02,16:15:08,06,07,1, 11.8,1,1, 5.238, 10515.763, 346.127, 52791.115 23/05/02,16:15:08,07,07,1, 11.8,1,1, 5.238, 10515.733, 346.121, 52791.120 23/05/02,16:15:08,08,07,1, 11.8,1,1, 5.238, 10515.749, 346.126, 52791.146 23/05/02,16:15:08,09,07,1, 11.8,1,1, 5.238, 10515.742, 346.141, 52791.104 23/05/02,16:15:08,10,07,1, 11.8,1,1, 5.238, 10515.768, 346.136, 52791.132 23/05/02,16:15:08,11,07,1, 11.8,1,1, 5.238, 10515.765, 346.143, 52791.118 23/05/02,16:15:08,12,07,1, 11.8,1,1, 5.238, 10515.753, 346.122, 52791.139 23/05/02,16:15:08,13,07,1, 11.8,1,1, 5.238, 10515.778, 346.121, 52791.146 23/05/02,16:15:08,14,07,1, 11.8,1,1, 5.238, 10515.755, 346.120, 52791.143 23/05/02,16:15:08,15,07,1, 11.8,1,1, 5.238, 10515.800, 346.122, 52791.174 23/05/02,16:15:08,16,07,1, 11.8,1,1, 5.238, 10515.767, 346.123, 52791.111 23/05/02,16:15:08,17,07,1, 11.8,1,1, 5.238, 10515.783, 346.128, 52791.106 23/05/02,16:15:08,18,07,1, 11.8,1,1, 5.238, 10515.785, 346.120, 52791.113 23/05/02,16:15:08,19,07,1, 11.8,1,1, 5.238, 10515.769, 346.121, 52791.136 23/05/02,16:15:09,00,07,1, 11.9,1,1, 5.230, 10515.761, 346.121, 52791.136 23/05/02,16:15:09,01,07,1, 11.9,1,1, 5.230, 10515.811, 346.106, 52791.134 23/05/02,16:15:09,02,07,1, 11.9,1,1, 5.230, 10515.772, 346.074, 52791.107 23/05/02,16:15:09,03,07,1, 11.9,1,1, 5.230, 10515.764, 346.100, 52791.123 23/05/02,16:15:09,04,07,1, 11.9,1,1, 5.230, 10515.777, 346.090, 52791.132 23/05/02,16:15:09,05,07,1, 11.9,1,1, 5.230, 10515.798, 346.074, 52791.103 23/05/02,16:15:09,06,07,1, 11.9,1,1, 5.230, 10515.801, 346.100, 52791.100 23/05/02,16:15:09,07,07,1, 11.9,1,1, 5.230, 10515.796, 346.073, 52791.069 23/05/02,16:15:09,08,07,1, 11.9,1,1, 5.230, 10515.803, 346.073, 52791.134 23/05/02,16:15:09,09,07,1, 11.9,1,1, 5.230, 10515.827, 346.067, 52791.124 23/05/02,16:15:09,10,07,1, 11.9,1,1, 5.230, 10515.817, 346.052, 52791.126 23/05/02,16:15:09,11,07,1, 11.9,1,1, 5.230, 10515.790, 346.067, 52791.075 23/05/02,16:15:09,12,07,1, 11.9,1,1, 5.230, 10515.813, 346.068, 52791.062 23/05/02,16:15:09,13,07,1, 11.9,1,1, 5.230, 10515.821, 346.072, 52791.129 23/05/02,16:15:09,14,07,1, 11.9,1,1, 5.230, 10515.802, 346.035, 52791.103 23/05/02,16:15:09,15,07,1, 11.9,1,1, 5.230, 10515.794, 346.055, 52791.077 23/05/02,16:15:09,16,07,1, 11.9,1,1, 5.230, 10515.830, 346.092, 52791.118 23/05/02,16:15:09,17,07,1, 11.9,1,1, 5.230, 10515.830, 346.096, 52791.125 23/05/02,16:15:09,18,07,1, 11.9,1,1, 5.230, 10515.816, 346.067, 52791.080 23/05/02,16:15:09,19,07,1, 11.9,1,1, 5.230, 10515.818, 346.083, 52791.148 23/05/02,16:15:10,00,07,1, 11.9,1,1, 5.232, 10515.811, 346.083, 52791.148 23/05/02,16:15:10,01,07,1, 11.9,1,1, 5.232, 10515.826, 346.051, 52791.101 23/05/02,16:15:10,02,07,1, 11.9,1,1, 5.232, 10515.829, 346.054, 52791.102 23/05/02,16:15:10,03,07,1, 11.9,1,1, 5.232, 10515.842, 346.055, 52791.181 23/05/02,16:15:10,04,07,1, 11.9,1,1, 5.232, 10515.840, 346.063, 52791.089 23/05/02,16:15:10,05,07,1, 11.9,1,1, 5.232, 10515.860, 346.042, 52791.150 23/05/02,16:15:10,06,07,1, 11.9,1,1, 5.232, 10515.829, 346.038, 52791.109 23/05/02,16:15:10,07,07,1, 11.9,1,1, 5.232, 10515.843, 346.048, 52791.167 23/05/02,16:15:10,08,07,1, 11.9,1,1, 5.232, 10515.843, 346.017, 52791.077 23/05/02,16:15:10,09,07,1, 11.9,1,1, 5.232, 10515.844, 346.041, 52791.127 23/05/02,16:15:10,10,07,1, 11.9,1,1, 5.232, 10515.827, 346.020, 52791.089 23/05/02,16:15:10,11,07,1, 11.9,1,1, 5.232, 10515.859, 346.029, 52791.098 23/05/02,16:15:10,12,07,1, 11.9,1,1, 5.232, 10515.851, 346.043, 52791.130 23/05/02,16:15:10,13,07,1, 11.9,1,1, 5.232, 10515.859, 346.048, 52791.143 23/05/02,16:15:10,14,07,1, 11.9,1,1, 5.232, 10515.864, 345.998, 52791.074 23/05/02,16:15:10,15,07,1, 11.9,1,1, 5.232, 10515.855, 345.994, 52791.136 23/05/02,16:15:10,16,07,1, 11.9,1,1, 5.232, 10515.868, 345.995, 52791.086 23/05/02,16:15:10,17,07,1, 11.9,1,1, 5.232, 10515.880, 346.028, 52791.123 23/05/02,16:15:10,18,07,1, 11.9,1,1, 5.232, 10515.869, 345.995, 52791.111 23/05/02,16:15:10,19,07,1, 11.9,1,1, 5.232, 10515.884, 346.017, 52791.152 23/05/02,16:15:11,00,07,1, 11.9,1,1, 5.237, 10515.878, 346.017, 52791.152 23/05/02,16:15:11,01,07,1, 11.9,1,1, 5.237, 10515.880, 346.015, 52791.123 23/05/02,16:15:11,02,07,1, 11.9,1,1, 5.237, 10515.843, 346.005, 52791.136 23/05/02,16:15:11,03,07,1, 11.9,1,1, 5.237, 10515.863, 345.999, 52791.133 23/05/02,16:15:11,04,07,1, 11.9,1,1, 5.237, 10515.856, 345.956, 52791.115 23/05/02,16:15:11,05,07,1, 11.9,1,1, 5.237, 10515.884, 345.984, 52791.140 23/05/02,16:15:11,06,07,1, 11.9,1,1, 5.237, 10515.870, 345.964, 52791.108 23/05/02,16:15:11,07,07,1, 11.9,1,1, 5.237, 10515.875, 345.972, 52791.159 23/05/02,16:15:11,08,07,1, 11.9,1,1, 5.237, 10515.886, 346.005, 52791.168 23/05/02,16:15:11,09,07,1, 11.9,1,1, 5.237, 10515.885, 345.990, 52791.117 23/05/02,16:15:11,10,07,1, 11.9,1,1, 5.237, 10515.912, 346.000, 52791.072 23/05/02,16:15:11,11,07,1, 11.9,1,1, 5.237, 10515.909, 345.995, 52791.132 23/05/02,16:15:11,12,07,1, 11.9,1,1, 5.237, 10515.903, 345.995, 52791.105 23/05/02,16:15:11,13,07,1, 11.9,1,1, 5.237, 10515.886, 345.979, 52791.091 23/05/02,16:15:11,14,07,1, 11.9,1,1, 5.237, 10515.884, 345.965, 52791.086 23/05/02,16:15:11,15,07,1, 11.9,1,1, 5.237, 10515.901, 345.968, 52791.150 23/05/02,16:15:11,16,07,1, 11.9,1,1, 5.237, 10515.892, 345.978, 52791.129 23/05/02,16:15:11,17,07,1, 11.9,1,1, 5.237, 10515.900, 345.969, 52791.138 23/05/02,16:15:11,18,07,1, 11.9,1,1, 5.237, 10515.896, 345.957, 52791.105 23/05/02,16:15:11,19,07,1, 11.9,1,1, 5.237, 10515.898, 345.952, 52791.091 23/05/02,16:15:12,00,08,1, 11.9,1,1, 5.233, 10515.895, 345.952, 52791.091 23/05/02,16:15:12,01,08,1, 11.9,1,1, 5.233, 10515.900, 345.949, 52791.135 23/05/02,16:15:12,02,08,1, 11.9,1,1, 5.233, 10515.917, 345.954, 52791.113 23/05/02,16:15:12,03,08,1, 11.9,1,1, 5.233, 10515.900, 345.973, 52791.096 23/05/02,16:15:12,04,08,1, 11.9,1,1, 5.233, 10515.920, 345.970, 52791.074 23/05/02,16:15:12,05,08,1, 11.9,1,1, 5.233, 10515.926, 345.946, 52791.118 23/05/02,16:15:12,06,08,1, 11.9,1,1, 5.233, 10515.918, 345.935, 52791.088 23/05/02,16:15:12,07,08,1, 11.9,1,1, 5.233, 10515.929, 345.949, 52791.134 23/05/02,16:15:12,08,08,1, 11.9,1,1, 5.233, 10515.928, 345.922, 52791.120 23/05/02,16:15:12,09,08,1, 11.9,1,1, 5.233, 10515.921, 345.920, 52791.084 23/05/02,16:15:12,10,08,1, 11.9,1,1, 5.233, 10515.933, 345.928, 52791.085 23/05/02,16:15:12,11,08,1, 11.9,1,1, 5.233, 10515.946, 345.929, 52791.098 23/05/02,16:15:12,12,08,1, 11.9,1,1, 5.233, 10515.946, 345.922, 52791.110 23/05/02,16:15:12,13,08,1, 11.9,1,1, 5.233, 10515.952, 345.919, 52791.129 23/05/02,16:15:12,14,08,1, 11.9,1,1, 5.233, 10515.936, 345.931, 52791.082 23/05/02,16:15:12,15,08,1, 11.9,1,1, 5.233, 10515.932, 345.915, 52791.132 23/05/02,16:15:12,16,08,1, 11.9,1,1, 5.233, 10515.955, 345.948, 52791.085 23/05/02,16:15:12,17,08,1, 11.9,1,1, 5.233, 10515.956, 345.911, 52791.151 23/05/02,16:15:12,18,08,1, 11.9,1,1, 5.233, 10515.958, 345.927, 52791.079 23/05/02,16:15:12,19,08,1, 11.9,1,1, 5.233, 10515.970, 345.894, 52791.130 23/05/02,16:15:13,00,08,1, 11.9,1,1, 5.237, 10515.962, 345.894, 52791.130 23/05/02,16:15:13,01,08,1, 11.9,1,1, 5.237, 10515.959, 345.906, 52791.060 23/05/02,16:15:13,02,08,1, 11.9,1,1, 5.237, 10515.930, 345.901, 52791.048 23/05/02,16:15:13,03,08,1, 11.9,1,1, 5.237, 10515.967, 345.879, 52791.103 23/05/02,16:15:13,04,08,1, 11.9,1,1, 5.237, 10515.950, 345.875, 52791.035 23/05/02,16:15:13,05,08,1, 11.9,1,1, 5.237, 10515.977, 345.872, 52791.099 23/05/02,16:15:13,06,08,1, 11.9,1,1, 5.237, 10515.965, 345.883, 52791.096 23/05/02,16:15:13,07,08,1, 11.9,1,1, 5.237, 10515.966, 345.859, 52791.076 23/05/02,16:15:13,08,08,1, 11.9,1,1, 5.237, 10515.964, 345.865, 52791.098 23/05/02,16:15:13,09,08,1, 11.9,1,1, 5.237, 10515.985, 345.867, 52791.112 23/05/02,16:15:13,10,08,1, 11.9,1,1, 5.237, 10515.971, 345.881, 52791.086 23/05/02,16:15:13,11,08,1, 11.9,1,1, 5.237, 10515.971, 345.880, 52791.068 23/05/02,16:15:13,12,08,1, 11.9,1,1, 5.237, 10515.985, 345.859, 52791.076 23/05/02,16:15:13,13,08,1, 11.9,1,1, 5.237, 10515.985, 345.890, 52791.071 23/05/02,16:15:13,14,08,1, 11.9,1,1, 5.237, 10515.948, 345.838, 52791.098 23/05/02,16:15:13,15,08,1, 11.9,1,1, 5.237, 10515.981, 345.877, 52791.107 23/05/02,16:15:13,16,08,1, 11.9,1,1, 5.237, 10515.987, 345.838, 52791.086 23/05/02,16:15:13,17,08,1, 11.9,1,1, 5.237, 10515.992, 345.866, 52791.104 23/05/02,16:15:13,18,08,1, 11.9,1,1, 5.237, 10516.002, 345.835, 52791.044 23/05/02,16:15:13,19,08,1, 11.9,1,1, 5.237, 10515.999, 345.862, 52791.077 23/05/02,16:15:14,00,09,1, 11.9,1,1, 5.232, 10515.995, 345.862, 52791.077 23/05/02,16:15:14,01,09,1, 11.9,1,1, 5.232, 10515.975, 345.864, 52791.049 23/05/02,16:15:14,02,09,1, 11.9,1,1, 5.232, 10516.012, 345.822, 52791.064 23/05/02,16:15:14,03,09,1, 11.9,1,1, 5.232, 10515.972, 345.846, 52791.064 23/05/02,16:15:14,04,09,1, 11.9,1,1, 5.232, 10516.009, 345.828, 52791.039 23/05/02,16:15:14,05,09,1, 11.9,1,1, 5.232, 10516.004, 345.850, 52791.054 23/05/02,16:15:14,06,09,1, 11.9,1,1, 5.232, 10515.977, 345.861, 52791.073 23/05/02,16:15:14,07,09,1, 11.9,1,1, 5.232, 10515.988, 345.843, 52791.108 23/05/02,16:15:14,08,09,1, 11.9,1,1, 5.232, 10515.984, 345.830, 52791.050 23/05/02,16:15:14,09,09,1, 11.9,1,1, 5.232, 10515.998, 345.824, 52791.081 23/05/02,16:15:14,10,09,1, 11.9,1,1, 5.232, 10516.015, 345.813, 52791.079 23/05/02,16:15:14,11,09,1, 11.9,1,1, 5.232, 10516.022, 345.807, 52791.040 23/05/02,16:15:14,12,09,1, 11.9,1,1, 5.232, 10516.011, 345.819, 52791.072 23/05/02,16:15:14,13,09,1, 11.9,1,1, 5.232, 10516.014, 345.802, 52791.079 23/05/02,16:15:14,14,09,1, 11.9,1,1, 5.232, 10516.004, 345.825, 52791.053 23/05/02,16:15:14,15,09,1, 11.9,1,1, 5.232, 10516.017, 345.815, 52791.043 23/05/02,16:15:14,16,09,1, 11.9,1,1, 5.232, 10516.036, 345.795, 52791.037 23/05/02,16:15:14,17,09,1, 11.9,1,1, 5.232, 10516.023, 345.795, 52791.101 23/05/02,16:15:14,18,09,1, 11.9,1,1, 5.232, 10516.015, 345.792, 52791.057 23/05/02,16:15:14,19,09,1, 11.9,1,1, 5.232, 10516.017, 345.794, 52791.048 23/05/02,16:15:15,00,09,1, 11.9,1,1, 5.236, 10516.012, 345.794, 52791.048 23/05/02,16:15:15,01,09,1, 11.9,1,1, 5.236, 10516.029, 345.784, 52791.073 23/05/02,16:15:15,02,09,1, 11.9,1,1, 5.236, 10516.027, 345.781, 52791.058 23/05/02,16:15:15,03,09,1, 11.9,1,1, 5.236, 10516.021, 345.783, 52791.077 23/05/02,16:15:15,04,09,1, 11.9,1,1, 5.236, 10516.035, 345.774, 52791.062 23/05/02,16:15:15,05,09,1, 11.9,1,1, 5.236, 10516.032, 345.786, 52791.060 23/05/02,16:15:15,06,09,1, 11.9,1,1, 5.236, 10516.065, 345.786, 52791.051 23/05/02,16:15:15,07,09,1, 11.9,1,1, 5.236, 10516.042, 345.788, 52791.071 23/05/02,16:15:15,08,09,1, 11.9,1,1, 5.236, 10516.048, 345.769, 52791.048 23/05/02,16:15:15,09,09,1, 11.9,1,1, 5.236, 10516.060, 345.764, 52791.076 23/05/02,16:15:15,10,09,1, 11.9,1,1, 5.236, 10516.046, 345.778, 52791.092 23/05/02,16:15:15,11,09,1, 11.9,1,1, 5.236, 10516.040, 345.771, 52791.086 23/05/02,16:15:15,12,09,1, 11.9,1,1, 5.236, 10516.064, 345.774, 52791.082 23/05/02,16:15:15,13,09,1, 11.9,1,1, 5.236, 10516.058, 345.762, 52791.061 23/05/02,16:15:15,14,09,1, 11.9,1,1, 5.236, 10516.049, 345.771, 52791.082 23/05/02,16:15:15,15,09,1, 11.9,1,1, 5.236, 10516.053, 345.760, 52791.039 23/05/02,16:15:15,16,09,1, 11.9,1,1, 5.236, 10516.063, 345.760, 52791.077 23/05/02,16:15:15,17,09,1, 11.9,1,1, 5.236, 10516.053, 345.762, 52791.053 23/05/02,16:15:15,18,09,1, 11.9,1,1, 5.236, 10516.060, 345.771, 52791.073 23/05/02,16:15:15,19,09,1, 11.9,1,1, 5.236, 10516.063, 345.762, 52791.085 23/05/02,16:15:16,00,08,1, 11.9,1,1, 5.235, 10516.062, 345.762, 52791.085 23/05/02,16:15:16,01,08,1, 11.9,1,1, 5.235, 10516.079, 345.756, 52791.086 23/05/02,16:15:16,02,08,1, 11.9,1,1, 5.235, 10516.076, 345.761, 52791.080 23/05/02,16:15:16,03,08,1, 11.9,1,1, 5.235, 10516.050, 345.743, 52791.107 23/05/02,16:15:16,04,08,1, 11.9,1,1, 5.235, 10516.065, 345.752, 52791.080 23/05/02,16:15:16,05,08,1, 11.9,1,1, 5.235, 10516.049, 345.737, 52791.068 23/05/02,16:15:16,06,08,1, 11.9,1,1, 5.235, 10516.049, 345.742, 52791.124 23/05/02,16:15:16,07,08,1, 11.9,1,1, 5.235, 10516.102, 345.737, 52791.103 23/05/02,16:15:16,08,08,1, 11.9,1,1, 5.235, 10516.061, 345.744, 52791.107 23/05/02,16:15:16,09,08,1, 11.9,1,1, 5.235, 10516.082, 345.759, 52791.100 23/05/02,16:15:16,10,08,1, 11.9,1,1, 5.235, 10516.096, 345.743, 52791.040 23/05/02,16:15:16,11,08,1, 11.9,1,1, 5.235, 10516.085, 345.718, 52791.036 23/05/02,16:15:16,12,08,1, 11.9,1,1, 5.235, 10516.075, 345.751, 52791.029 23/05/02,16:15:16,13,08,1, 11.9,1,1, 5.235, 10516.089, 345.727, 52791.043 23/05/02,16:15:16,14,08,1, 11.9,1,1, 5.235, 10516.074, 345.736, 52791.033 23/05/02,16:15:16,15,08,1, 11.9,1,1, 5.235, 10516.084, 345.714, 52791.061 23/05/02,16:15:16,16,08,1, 11.9,1,1, 5.235, 10516.105, 345.714, 52791.057 23/05/02,16:15:16,17,08,1, 11.9,1,1, 5.235, 10516.096, 345.708, 52791.071 23/05/02,16:15:16,18,08,1, 11.9,1,1, 5.235, 10516.105, 345.688, 52791.050 23/05/02,16:15:16,19,08,1, 11.9,1,1, 5.235, 10516.098, 345.709, 52791.044 23/05/02,16:15:17,00,08,1, 11.8,1,1, 5.237, 10516.095, 345.709, 52791.044 23/05/02,16:15:17,01,08,1, 11.8,1,1, 5.237, 10516.084, 345.702, 52791.077 23/05/02,16:15:17,02,08,1, 11.8,1,1, 5.237, 10516.118, 345.716, 52791.052 23/05/02,16:15:17,03,08,1, 11.8,1,1, 5.237, 10516.103, 345.702, 52791.041 23/05/02,16:15:17,04,08,1, 11.8,1,1, 5.237, 10516.100, 345.738, 52791.094 23/05/02,16:15:17,05,08,1, 11.8,1,1, 5.237, 10516.102, 345.709, 52791.090 23/05/02,16:15:17,06,08,1, 11.8,1,1, 5.237, 10516.109, 345.706, 52791.018 23/05/02,16:15:17,07,08,1, 11.8,1,1, 5.237, 10516.116, 345.707, 52791.067 23/05/02,16:15:17,08,08,1, 11.8,1,1, 5.237, 10516.115, 345.720, 52791.056 23/05/02,16:15:17,09,08,1, 11.8,1,1, 5.237, 10516.117, 345.698, 52791.045 23/05/02,16:15:17,10,08,1, 11.8,1,1, 5.237, 10516.114, 345.665, 52791.074 23/05/02,16:15:17,11,08,1, 11.8,1,1, 5.237, 10516.114, 345.663, 52791.036 23/05/02,16:15:17,12,08,1, 11.8,1,1, 5.237, 10516.127, 345.687, 52791.056 23/05/02,16:15:17,13,08,1, 11.8,1,1, 5.237, 10516.105, 345.679, 52791.079 23/05/02,16:15:17,14,08,1, 11.8,1,1, 5.237, 10516.102, 345.664, 52791.062 23/05/02,16:15:17,15,08,1, 11.8,1,1, 5.237, 10516.113, 345.638, 52791.085 23/05/02,16:15:17,16,08,1, 11.8,1,1, 5.237, 10516.120, 345.677, 52791.048 23/05/02,16:15:17,17,08,1, 11.8,1,1, 5.237, 10516.124, 345.673, 52791.064 23/05/02,16:15:17,18,08,1, 11.8,1,1, 5.237, 10516.120, 345.670, 52791.031 23/05/02,16:15:17,19,08,1, 11.8,1,1, 5.237, 10516.136, 345.664, 52791.047 23/05/02,16:15:18,00,08,1, 11.9,1,1, 5.229, 10516.129, 345.664, 52791.047 23/05/02,16:15:18,01,08,1, 11.9,1,1, 5.229, 10516.127, 345.657, 52791.058 23/05/02,16:15:18,02,08,1, 11.9,1,1, 5.229, 10516.119, 345.645, 52791.058 23/05/02,16:15:18,03,08,1, 11.9,1,1, 5.229, 10516.116, 345.659, 52791.056 23/05/02,16:15:18,04,08,1, 11.9,1,1, 5.229, 10516.134, 345.638, 52791.041 23/05/02,16:15:18,05,08,1, 11.9,1,1, 5.229, 10516.151, 345.626, 52791.008 23/05/02,16:15:18,06,08,1, 11.9,1,1, 5.229, 10516.135, 345.622, 52790.995 23/05/02,16:15:18,07,08,1, 11.9,1,1, 5.229, 10516.171, 345.621, 52791.060 23/05/02,16:15:18,08,08,1, 11.9,1,1, 5.229, 10516.151, 345.650, 52791.028 23/05/02,16:15:18,09,08,1, 11.9,1,1, 5.229, 10516.139, 345.612, 52791.038 23/05/02,16:15:18,10,08,1, 11.9,1,1, 5.229, 10516.147, 345.635, 52791.040 23/05/02,16:15:18,11,08,1, 11.9,1,1, 5.229, 10516.166, 345.628, 52791.005 23/05/02,16:15:18,12,08,1, 11.9,1,1, 5.229, 10516.164, 345.626, 52791.067 23/05/02,16:15:18,13,08,1, 11.9,1,1, 5.229, 10516.151, 345.638, 52791.066 23/05/02,16:15:18,14,08,1, 11.9,1,1, 5.229, 10516.170, 345.627, 52791.073 23/05/02,16:15:18,15,08,1, 11.9,1,1, 5.229, 10516.170, 345.620, 52791.034 23/05/02,16:15:18,16,08,1, 11.9,1,1, 5.229, 10516.159, 345.622, 52791.038 23/05/02,16:15:18,17,08,1, 11.9,1,1, 5.229, 10516.161, 345.614, 52791.081 23/05/02,16:15:18,18,08,1, 11.9,1,1, 5.229, 10516.180, 345.624, 52791.056 23/05/02,16:15:18,19,08,1, 11.9,1,1, 5.229, 10516.159, 345.611, 52791.040 23/05/02,16:15:19,00,08,1, 11.9,1,1, 5.232, 10516.154, 345.611, 52791.040 23/05/02,16:15:19,01,08,1, 11.9,1,1, 5.232, 10516.154, 345.619, 52791.033 23/05/02,16:15:19,02,08,1, 11.9,1,1, 5.232, 10516.176, 345.594, 52790.997 23/05/02,16:15:19,03,08,1, 11.9,1,1, 5.232, 10516.178, 345.622, 52791.027 23/05/02,16:15:19,04,08,1, 11.9,1,1, 5.232, 10516.144, 345.589, 52791.039 23/05/02,16:15:19,05,08,1, 11.9,1,1, 5.232, 10516.168, 345.598, 52791.051 23/05/02,16:15:19,06,08,1, 11.9,1,1, 5.232, 10516.190, 345.589, 52791.030 23/05/02,16:15:19,07,08,1, 11.9,1,1, 5.232, 10516.183, 345.588, 52790.982 23/05/02,16:15:19,08,08,1, 11.9,1,1, 5.232, 10516.187, 345.605, 52791.054 23/05/02,16:15:19,09,08,1, 11.9,1,1, 5.232, 10516.174, 345.587, 52791.045 23/05/02,16:15:19,10,08,1, 11.9,1,1, 5.232, 10516.186, 345.610, 52791.033 23/05/02,16:15:19,11,08,1, 11.9,1,1, 5.232, 10516.190, 345.600, 52791.027 23/05/02,16:15:19,12,08,1, 11.9,1,1, 5.232, 10516.198, 345.585, 52791.060 23/05/02,16:15:19,13,08,1, 11.9,1,1, 5.232, 10516.177, 345.593, 52791.028 23/05/02,16:15:19,14,08,1, 11.9,1,1, 5.232, 10516.192, 345.599, 52791.043 23/05/02,16:15:19,15,08,1, 11.9,1,1, 5.232, 10516.212, 345.568, 52791.041 23/05/02,16:15:19,16,08,1, 11.9,1,1, 5.232, 10516.192, 345.538, 52791.024 23/05/02,16:15:19,17,08,1, 11.9,1,1, 5.232, 10516.187, 345.551, 52791.079 23/05/02,16:15:19,18,08,1, 11.9,1,1, 5.232, 10516.205, 345.574, 52791.016 23/05/02,16:15:19,19,08,1, 11.9,1,1, 5.232, 10516.206, 345.552, 52791.087 23/05/02,16:15:20,00,07,1, 11.9,1,1, 5.235, 10516.204, 345.552, 52791.087 23/05/02,16:15:20,01,07,1, 11.9,1,1, 5.235, 10516.200, 345.567, 52791.076 23/05/02,16:15:20,02,07,1, 11.9,1,1, 5.235, 10516.220, 345.555, 52791.073 23/05/02,16:15:20,03,07,1, 11.9,1,1, 5.235, 10516.190, 345.552, 52791.039 23/05/02,16:15:20,04,07,1, 11.9,1,1, 5.235, 10516.209, 345.551, 52791.078 23/05/02,16:15:20,05,07,1, 11.9,1,1, 5.235, 10516.218, 345.560, 52791.079 23/05/02,16:15:20,06,07,1, 11.9,1,1, 5.235, 10516.219, 345.555, 52790.996 23/05/02,16:15:20,07,07,1, 11.9,1,1, 5.235, 10516.209, 345.536, 52790.911 23/05/02,16:15:20,08,07,1, 11.9,1,1, 5.235, 10516.259, 345.529, 52791.079 23/05/02,16:15:20,09,07,1, 11.9,1,1, 5.235, 10516.236, 345.533, 52791.085 23/05/02,16:15:20,10,07,1, 11.9,1,1, 5.235, 10516.233, 345.555, 52791.049 23/05/02,16:15:20,11,07,1, 11.9,1,1, 5.235, 10516.230, 345.551, 52791.097 23/05/02,16:15:20,12,07,1, 11.9,1,1, 5.235, 10516.250, 345.546, 52791.107 23/05/02,16:15:20,13,07,1, 11.9,1,1, 5.235, 10516.221, 345.530, 52791.032 23/05/02,16:15:20,14,07,1, 11.9,1,1, 5.235, 10516.242, 345.525, 52791.053 23/05/02,16:15:20,15,07,1, 11.9,1,1, 5.235, 10516.232, 345.539, 52791.100 23/05/02,16:15:20,16,07,1, 11.9,1,1, 5.235, 10516.226, 345.538, 52791.063 23/05/02,16:15:20,17,07,1, 11.9,1,1, 5.235, 10516.250, 345.539, 52791.052 23/05/02,16:15:20,18,07,1, 11.9,1,1, 5.235, 10516.225, 345.543, 52791.081 23/05/02,16:15:20,19,07,1, 11.9,1,1, 5.235, 10516.258, 345.512, 52791.055 23/05/02,16:15:21,00,08,1, 11.9,1,1, 5.235, 10516.254, 345.512, 52791.055 23/05/02,16:15:21,01,08,1, 11.9,1,1, 5.235, 10516.239, 345.516, 52791.063 23/05/02,16:15:21,02,08,1, 11.9,1,1, 5.235, 10516.256, 345.523, 52791.038 23/05/02,16:15:21,03,08,1, 11.9,1,1, 5.235, 10516.276, 345.516, 52791.095 23/05/02,16:15:21,04,08,1, 11.9,1,1, 5.235, 10516.199, 345.503, 52791.090 23/05/02,16:15:21,05,08,1, 11.9,1,1, 5.235, 10516.253, 345.545, 52791.099 23/05/02,16:15:21,06,08,1, 11.9,1,1, 5.235, 10516.240, 345.505, 52791.090 23/05/02,16:15:21,07,08,1, 11.9,1,1, 5.235, 10516.269, 345.511, 52791.120 23/05/02,16:15:21,08,08,1, 11.9,1,1, 5.235, 10516.259, 345.507, 52791.034 23/05/02,16:15:21,09,08,1, 11.9,1,1, 5.235, 10516.273, 345.532, 52791.064 23/05/02,16:15:21,10,08,1, 11.9,1,1, 5.235, 10516.292, 345.512, 52791.057 23/05/02,16:15:21,11,08,1, 11.9,1,1, 5.235, 10516.290, 345.494, 52791.049 23/05/02,16:15:21,12,08,1, 11.9,1,1, 5.235, 10516.273, 345.493, 52791.089 23/05/02,16:15:21,13,08,1, 11.9,1,1, 5.235, 10516.277, 345.511, 52791.047 23/05/02,16:15:21,14,08,1, 11.9,1,1, 5.235, 10516.266, 345.524, 52791.035 23/05/02,16:15:21,15,08,1, 11.9,1,1, 5.235, 10516.270, 345.520, 52791.037 23/05/02,16:15:21,16,08,1, 11.9,1,1, 5.235, 10516.280, 345.520, 52791.089 23/05/02,16:15:21,17,08,1, 11.9,1,1, 5.235, 10516.272, 345.483, 52791.090 23/05/02,16:15:21,18,08,1, 11.9,1,1, 5.235, 10516.279, 345.508, 52791.055 23/05/02,16:15:21,19,08,1, 11.9,1,1, 5.235, 10516.290, 345.481, 52791.059 23/05/02,16:15:22,00,08,1, 12.0,1,1, 5.232, 10516.287, 345.481, 52791.059 23/05/02,16:15:22,01,08,1, 12.0,1,1, 5.232, 10516.306, 345.513, 52791.083 23/05/02,16:15:22,02,08,1, 12.0,1,1, 5.232, 10516.310, 345.498, 52791.054 23/05/02,16:15:22,03,08,1, 12.0,1,1, 5.232, 10516.275, 345.477, 52791.053 23/05/02,16:15:22,04,08,1, 12.0,1,1, 5.232, 10516.278, 345.479, 52791.047 23/05/02,16:15:22,05,08,1, 12.0,1,1, 5.232, 10516.285, 345.485, 52791.093 23/05/02,16:15:22,06,08,1, 12.0,1,1, 5.232, 10516.271, 345.480, 52791.068 23/05/02,16:15:22,07,08,1, 12.0,1,1, 5.232, 10516.306, 345.486, 52791.060 23/05/02,16:15:22,08,08,1, 12.0,1,1, 5.232, 10516.316, 345.467, 52791.048 23/05/02,16:15:22,09,08,1, 12.0,1,1, 5.232, 10516.300, 345.478, 52791.060 23/05/02,16:15:22,10,08,1, 12.0,1,1, 5.232, 10516.312, 345.454, 52791.087 23/05/02,16:15:22,11,08,1, 12.0,1,1, 5.232, 10516.297, 345.474, 52791.071 23/05/02,16:15:22,12,08,1, 12.0,1,1, 5.232, 10516.278, 345.485, 52791.068 23/05/02,16:15:22,13,08,1, 12.0,1,1, 5.232, 10516.283, 345.480, 52791.091 23/05/02,16:15:22,14,08,1, 12.0,1,1, 5.232, 10516.298, 345.472, 52791.062 23/05/02,16:15:22,15,08,1, 12.0,1,1, 5.232, 10516.309, 345.457, 52791.064 23/05/02,16:15:22,16,08,1, 12.0,1,1, 5.232, 10516.320, 345.440, 52791.051 23/05/02,16:15:22,17,08,1, 12.0,1,1, 5.232, 10516.359, 345.439, 52791.052 23/05/02,16:15:22,18,08,1, 12.0,1,1, 5.232, 10516.332, 345.418, 52791.056 23/05/02,16:15:22,19,08,1, 12.0,1,1, 5.232, 10516.318, 345.434, 52791.066 23/05/02,16:15:23,00,07,1, 11.8,1,1, 5.226, 10516.312, 345.434, 52791.066 23/05/02,16:15:23,01,07,1, 11.8,1,1, 5.226, 10516.312, 345.421, 52791.047 23/05/02,16:15:23,02,07,1, 11.8,1,1, 5.226, 10516.332, 345.427, 52791.024 23/05/02,16:15:23,03,07,1, 11.8,1,1, 5.226, 10516.335, 345.437, 52791.018 23/05/02,16:15:23,04,07,1, 11.8,1,1, 5.226, 10516.337, 345.420, 52791.083 23/05/02,16:15:23,05,07,1, 11.8,1,1, 5.226, 10516.352, 345.435, 52791.045 23/05/02,16:15:23,06,07,1, 11.8,1,1, 5.226, 10516.323, 345.437, 52791.038 23/05/02,16:15:23,07,07,1, 11.8,1,1, 5.226, 10516.333, 345.424, 52791.068 23/05/02,16:15:23,08,07,1, 11.8,1,1, 5.226, 10516.321, 345.421, 52791.088 23/05/02,16:15:23,09,07,1, 11.8,1,1, 5.226, 10516.350, 345.420, 52791.085 23/05/02,16:15:23,10,07,1, 11.8,1,1, 5.226, 10516.361, 345.419, 52791.060 23/05/02,16:15:23,11,07,1, 11.8,1,1, 5.226, 10516.322, 345.427, 52791.048 23/05/02,16:15:23,12,07,1, 11.8,1,1, 5.226, 10516.351, 345.419, 52791.039 23/05/02,16:15:23,13,07,1, 11.8,1,1, 5.226, 10516.350, 345.422, 52791.053 23/05/02,16:15:23,14,07,1, 11.8,1,1, 5.226, 10516.357, 345.425, 52791.090 23/05/02,16:15:23,15,07,1, 11.8,1,1, 5.226, 10516.333, 345.441, 52791.075 23/05/02,16:15:23,16,07,1, 11.8,1,1, 5.226, 10516.355, 345.435, 52791.058 23/05/02,16:15:23,17,07,1, 11.8,1,1, 5.226, 10516.359, 345.446, 52791.056 23/05/02,16:15:23,18,07,1, 11.8,1,1, 5.226, 10516.383, 345.424, 52791.033 23/05/02,16:15:23,19,07,1, 11.8,1,1, 5.226, 10516.347, 345.411, 52791.082 23/05/02,16:15:24,00,07,1, 12.0,1,1, 5.230, 10516.346, 345.411, 52791.082 23/05/02,16:15:24,01,07,1, 12.0,1,1, 5.230, 10516.345, 345.428, 52791.062 23/05/02,16:15:24,02,07,1, 12.0,1,1, 5.230, 10516.352, 345.399, 52791.063 23/05/02,16:15:24,03,07,1, 12.0,1,1, 5.230, 10516.370, 345.394, 52791.062 23/05/02,16:15:24,04,07,1, 12.0,1,1, 5.230, 10516.372, 345.395, 52791.045 23/05/02,16:15:24,05,07,1, 12.0,1,1, 5.230, 10516.352, 345.407, 52791.074 23/05/02,16:15:24,06,07,1, 12.0,1,1, 5.230, 10516.353, 345.414, 52791.015 23/05/02,16:15:24,07,07,1, 12.0,1,1, 5.230, 10516.352, 345.403, 52791.073 23/05/02,16:15:24,08,07,1, 12.0,1,1, 5.230, 10516.351, 345.387, 52791.035 23/05/02,16:15:24,09,07,1, 12.0,1,1, 5.230, 10516.362, 345.395, 52791.044 23/05/02,16:15:24,10,07,1, 12.0,1,1, 5.230, 10516.354, 345.387, 52791.049 23/05/02,16:15:24,11,07,1, 12.0,1,1, 5.230, 10516.354, 345.374, 52791.036 23/05/02,16:15:24,12,07,1, 12.0,1,1, 5.230, 10516.360, 345.384, 52791.040 23/05/02,16:15:24,13,07,1, 12.0,1,1, 5.230, 10516.375, 345.376, 52791.026 23/05/02,16:15:24,14,07,1, 12.0,1,1, 5.230, 10516.369, 345.385, 52791.057 23/05/02,16:15:24,15,07,1, 12.0,1,1, 5.230, 10516.382, 345.375, 52791.062 23/05/02,16:15:24,16,07,1, 12.0,1,1, 5.230, 10516.369, 345.377, 52791.055 23/05/02,16:15:24,17,07,1, 12.0,1,1, 5.230, 10516.400, 345.391, 52791.027 23/05/02,16:15:24,18,07,1, 12.0,1,1, 5.230, 10516.372, 345.393, 52791.025 23/05/02,16:15:24,19,07,1, 12.0,1,1, 5.230, 10516.381, 345.383, 52791.202 23/05/02,16:15:25,00,07,1, 11.9,1,1, 5.228, 10516.379, 345.383, 52791.202 23/05/02,16:15:25,01,07,1, 11.9,1,1, 5.228, 10516.381, 345.387, 52791.087 23/05/02,16:15:25,02,07,1, 11.9,1,1, 5.228, 10516.390, 345.378, 52791.070 23/05/02,16:15:25,03,07,1, 11.9,1,1, 5.228, 10516.389, 345.360, 52791.032 23/05/02,16:15:25,04,07,1, 11.9,1,1, 5.228, 10516.388, 345.377, 52791.022 23/05/02,16:15:25,05,07,1, 11.9,1,1, 5.228, 10516.396, 345.362, 52791.063 23/05/02,16:15:25,06,07,1, 11.9,1,1, 5.228, 10516.408, 345.385, 52791.057 23/05/02,16:15:25,07,07,1, 11.9,1,1, 5.228, 10516.382, 345.348, 52791.081 23/05/02,16:15:25,08,07,1, 11.9,1,1, 5.228, 10516.383, 345.348, 52791.085 23/05/02,16:15:25,09,07,1, 11.9,1,1, 5.228, 10516.396, 345.348, 52791.059 23/05/02,16:15:25,10,07,1, 11.9,1,1, 5.228, 10516.410, 345.360, 52791.048 23/05/02,16:15:25,11,07,1, 11.9,1,1, 5.228, 10516.421, 345.359, 52791.066 23/05/02,16:15:25,12,07,1, 11.9,1,1, 5.228, 10516.438, 345.345, 52791.048 23/05/02,16:15:25,13,07,1, 11.9,1,1, 5.228, 10516.421, 345.373, 52791.064 23/05/02,16:15:25,14,07,1, 11.9,1,1, 5.228, 10516.397, 345.353, 52791.052 23/05/02,16:15:25,15,07,1, 11.9,1,1, 5.228, 10516.410, 345.333, 52791.042 23/05/02,16:15:25,16,07,1, 11.9,1,1, 5.228, 10516.414, 345.360, 52791.039 23/05/02,16:15:25,17,07,1, 11.9,1,1, 5.228, 10516.424, 345.354, 52791.072 23/05/02,16:15:25,18,07,1, 11.9,1,1, 5.228, 10516.403, 345.332, 52791.012 23/05/02,16:15:25,19,07,1, 11.9,1,1, 5.228, 10516.430, 345.331, 52791.035 23/05/02,16:15:26,00,08,1, 11.9,1,1, 5.232, 10516.429, 345.331, 52791.035 23/05/02,16:15:26,01,08,1, 11.9,1,1, 5.232, 10516.456, 345.315, 52790.822 23/05/02,16:15:26,02,08,1, 11.9,1,1, 5.232, 10516.405, 345.327, 52791.026 23/05/02,16:15:26,03,08,1, 11.9,1,1, 5.232, 10516.400, 345.336, 52791.062 23/05/02,16:15:26,04,08,1, 11.9,1,1, 5.232, 10516.424, 345.348, 52791.065 23/05/02,16:15:26,05,08,1, 11.9,1,1, 5.232, 10516.446, 345.343, 52791.042 23/05/02,16:15:26,06,08,1, 11.9,1,1, 5.232, 10516.440, 345.346, 52791.012 23/05/02,16:15:26,07,08,1, 11.9,1,1, 5.232, 10516.426, 345.350, 52791.101 23/05/02,16:15:26,08,08,1, 11.9,1,1, 5.232, 10516.427, 345.320, 52791.062 23/05/02,16:15:26,09,08,1, 11.9,1,1, 5.232, 10516.432, 345.327, 52791.048 23/05/02,16:15:26,10,08,1, 11.9,1,1, 5.232, 10516.441, 345.321, 52791.041 23/05/02,16:15:26,11,08,1, 11.9,1,1, 5.232, 10516.451, 345.314, 52791.043 23/05/02,16:15:26,12,08,1, 11.9,1,1, 5.232, 10516.431, 345.320, 52791.006 23/05/02,16:15:26,13,08,1, 11.9,1,1, 5.232, 10516.443, 345.309, 52791.031 23/05/02,16:15:26,14,08,1, 11.9,1,1, 5.232, 10516.429, 345.311, 52791.047 23/05/02,16:15:26,15,08,1, 11.9,1,1, 5.232, 10516.450, 345.329, 52791.072 23/05/02,16:15:26,16,08,1, 11.9,1,1, 5.232, 10516.461, 345.271, 52791.039 23/05/02,16:15:26,17,08,1, 11.9,1,1, 5.232, 10516.464, 345.306, 52791.043 23/05/02,16:15:26,18,08,1, 11.9,1,1, 5.232, 10516.445, 345.282, 52791.035 23/05/02,16:15:26,19,08,1, 11.9,1,1, 5.232, 10516.484, 345.297, 52791.067 23/05/02,16:15:27,00,08,1, 11.9,1,1, 5.231, 10516.479, 345.297, 52791.067 23/05/02,16:15:27,01,08,1, 11.9,1,1, 5.231, 10516.456, 345.268, 52791.045 23/05/02,16:15:27,02,08,1, 11.9,1,1, 5.231, 10516.470, 345.274, 52791.061 23/05/02,16:15:27,03,08,1, 11.9,1,1, 5.231, 10516.460, 345.283, 52791.088 23/05/02,16:15:27,04,08,1, 11.9,1,1, 5.231, 10516.456, 345.302, 52791.057 23/05/02,16:15:27,05,08,1, 11.9,1,1, 5.231, 10516.445, 345.283, 52791.060 23/05/02,16:15:27,06,08,1, 11.9,1,1, 5.231, 10516.457, 345.295, 52791.094 23/05/02,16:15:27,07,08,1, 11.9,1,1, 5.231, 10516.457, 345.262, 52790.995 23/05/02,16:15:27,08,08,1, 11.9,1,1, 5.231, 10516.449, 345.248, 52791.067 23/05/02,16:15:27,09,08,1, 11.9,1,1, 5.231, 10516.508, 345.249, 52791.124 23/05/02,16:15:27,10,08,1, 11.9,1,1, 5.231, 10516.477, 345.280, 52791.042 23/05/02,16:15:27,11,08,1, 11.9,1,1, 5.231, 10516.482, 345.275, 52791.060 23/05/02,16:15:27,12,08,1, 11.9,1,1, 5.231, 10516.474, 345.286, 52791.058 23/05/02,16:15:27,13,08,1, 11.9,1,1, 5.231, 10516.488, 345.264, 52791.026 23/05/02,16:15:27,14,08,1, 11.9,1,1, 5.231, 10516.493, 345.282, 52791.027 23/05/02,16:15:27,15,08,1, 11.9,1,1, 5.231, 10516.503, 345.288, 52791.035 23/05/02,16:15:27,16,08,1, 11.9,1,1, 5.231, 10516.476, 345.262, 52791.052 23/05/02,16:15:27,17,08,1, 11.9,1,1, 5.231, 10516.471, 345.262, 52791.073 23/05/02,16:15:27,18,08,1, 11.9,1,1, 5.231, 10516.482, 345.269, 52791.003 23/05/02,16:15:27,19,08,1, 11.9,1,1, 5.231, 10516.498, 345.259, 52791.031 23/05/02,16:15:28,00,08,1, 11.9,1,1, 5.232, 10516.496, 345.259, 52791.031 23/05/02,16:15:28,01,08,1, 11.9,1,1, 5.232, 10516.501, 345.282, 52791.003 23/05/02,16:15:28,02,08,1, 11.9,1,1, 5.232, 10516.516, 345.260, 52791.048 23/05/02,16:15:28,03,08,1, 11.9,1,1, 5.232, 10516.491, 345.262, 52791.035 23/05/02,16:15:28,04,08,1, 11.9,1,1, 5.232, 10516.511, 345.254, 52791.017 23/05/02,16:15:28,05,08,1, 11.9,1,1, 5.232, 10516.512, 345.228, 52791.045 23/05/02,16:15:28,06,08,1, 11.9,1,1, 5.232, 10516.501, 345.253, 52790.998 23/05/02,16:15:28,07,08,1, 11.9,1,1, 5.232, 10516.499, 345.273, 52791.063 23/05/02,16:15:28,08,08,1, 11.9,1,1, 5.232, 10516.474, 345.285, 52791.017 23/05/02,16:15:28,09,08,1, 11.9,1,1, 5.232, 10516.513, 345.254, 52790.999 23/05/02,16:15:28,10,08,1, 11.9,1,1, 5.232, 10516.515, 345.248, 52791.016 23/05/02,16:15:28,11,08,1, 11.9,1,1, 5.232, 10516.515, 345.234, 52791.025 23/05/02,16:15:28,12,08,1, 11.9,1,1, 5.232, 10516.514, 345.236, 52790.981 23/05/02,16:15:28,13,08,1, 11.9,1,1, 5.232, 10516.523, 345.239, 52790.993 23/05/02,16:15:28,14,08,1, 11.9,1,1, 5.232, 10516.536, 345.235, 52791.050 23/05/02,16:15:28,15,08,1, 11.9,1,1, 5.232, 10516.514, 345.230, 52791.021 23/05/02,16:15:28,16,08,1, 11.9,1,1, 5.232, 10516.529, 345.251, 52791.022 23/05/02,16:15:28,17,08,1, 11.9,1,1, 5.232, 10516.542, 345.232, 52791.021 23/05/02,16:15:28,18,08,1, 11.9,1,1, 5.232, 10516.512, 345.242, 52791.004 23/05/02,16:15:28,19,08,1, 11.9,1,1, 5.232, 10516.547, 345.243, 52791.062 23/05/02,16:15:29,00,08,1, 11.9,1,1, 5.232, 10516.546, 345.243, 52791.062 23/05/02,16:15:29,01,08,1, 11.9,1,1, 5.232, 10516.537, 345.231, 52791.056 23/05/02,16:15:29,02,08,1, 11.9,1,1, 5.232, 10516.540, 345.231, 52791.017 23/05/02,16:15:29,03,08,1, 11.9,1,1, 5.232, 10516.536, 345.201, 52791.017 23/05/02,16:15:29,04,08,1, 11.9,1,1, 5.232, 10516.551, 345.236, 52791.038 23/05/02,16:15:29,05,08,1, 11.9,1,1, 5.232, 10516.550, 345.221, 52791.010 23/05/02,16:15:29,06,08,1, 11.9,1,1, 5.232, 10516.542, 345.212, 52791.002 23/05/02,16:15:29,07,08,1, 11.9,1,1, 5.232, 10516.544, 345.209, 52791.009 23/05/02,16:15:29,08,08,1, 11.9,1,1, 5.232, 10516.562, 345.206, 52791.057 23/05/02,16:15:29,09,08,1, 11.9,1,1, 5.232, 10516.575, 345.207, 52791.009 23/05/02,16:15:29,10,08,1, 11.9,1,1, 5.232, 10516.568, 345.225, 52791.022 23/05/02,16:15:29,11,08,1, 11.9,1,1, 5.232, 10516.545, 345.207, 52791.033 23/05/02,16:15:29,12,08,1, 11.9,1,1, 5.232, 10516.563, 345.241, 52791.065 23/05/02,16:15:29,13,08,1, 11.9,1,1, 5.232, 10516.536, 345.218, 52791.038 23/05/02,16:15:29,14,08,1, 11.9,1,1, 5.232, 10516.570, 345.196, 52791.065 23/05/02,16:15:29,15,08,1, 11.9,1,1, 5.232, 10516.559, 345.171, 52790.860 23/05/02,16:15:29,16,08,1, 11.9,1,1, 5.232, 10516.551, 345.220, 52791.015 23/05/02,16:15:29,17,08,1, 11.9,1,1, 5.232, 10516.585, 345.228, 52791.016 23/05/02,16:15:29,18,08,1, 11.9,1,1, 5.232, 10516.548, 345.195, 52791.012 23/05/02,16:15:29,19,08,1, 11.9,1,1, 5.232, 10516.555, 345.216, 52790.986 23/05/02,16:15:30,00,08,1, 11.9,1,1, 5.230, 10516.554, 345.216, 52790.986 23/05/02,16:15:30,01,08,1, 11.9,1,1, 5.230, 10516.589, 345.214, 52790.994 23/05/02,16:15:30,02,08,1, 11.9,1,1, 5.230, 10516.579, 345.192, 52791.032 23/05/02,16:15:30,03,08,1, 11.9,1,1, 5.230, 10516.582, 345.207, 52790.995 23/05/02,16:15:30,04,08,1, 11.9,1,1, 5.230, 10516.566, 345.212, 52790.995 23/05/02,16:15:30,05,08,1, 11.9,1,1, 5.230, 10516.585, 345.210, 52791.024 23/05/02,16:15:30,06,08,1, 11.9,1,1, 5.230, 10516.569, 345.220, 52791.021 23/05/02,16:15:30,07,08,1, 11.9,1,1, 5.230, 10516.603, 345.181, 52791.023 23/05/02,16:15:30,08,08,1, 11.9,1,1, 5.230, 10516.592, 345.205, 52791.040 23/05/02,16:15:30,09,08,1, 11.9,1,1, 5.230, 10516.592, 345.187, 52791.025 23/05/02,16:15:30,10,08,1, 11.9,1,1, 5.230, 10516.592, 345.188, 52791.004 23/05/02,16:15:30,11,08,1, 11.9,1,1, 5.230, 10516.599, 345.206, 52791.059 23/05/02,16:15:30,12,08,1, 11.9,1,1, 5.230, 10516.591, 345.186, 52791.079 23/05/02,16:15:30,13,08,1, 11.9,1,1, 5.230, 10516.596, 345.174, 52791.029 23/05/02,16:15:30,14,08,1, 11.9,1,1, 5.230, 10516.615, 345.196, 52791.039 23/05/02,16:15:30,15,08,1, 11.9,1,1, 5.230, 10516.603, 345.183, 52791.002 23/05/02,16:15:30,16,08,1, 11.9,1,1, 5.230, 10516.610, 345.191, 52791.028 23/05/02,16:15:30,17,08,1, 11.9,1,1, 5.230, 10516.602, 345.191, 52790.998 23/05/02,16:15:30,18,08,1, 11.9,1,1, 5.230, 10516.621, 345.206, 52791.039 23/05/02,16:15:30,19,08,1, 11.9,1,1, 5.230, 10516.626, 345.175, 52791.007 23/05/02,16:15:31,00,08,1, 11.9,1,1, 5.232, 10516.621, 345.175, 52791.007 23/05/02,16:15:31,01,08,1, 11.9,1,1, 5.232, 10516.603, 345.169, 52790.993 23/05/02,16:15:31,02,08,1, 11.9,1,1, 5.232, 10516.616, 345.152, 52790.991 23/05/02,16:15:31,03,08,1, 11.9,1,1, 5.232, 10516.624, 345.170, 52791.011 23/05/02,16:15:31,04,08,1, 11.9,1,1, 5.232, 10516.600, 345.186, 52791.051 23/05/02,16:15:31,05,08,1, 11.9,1,1, 5.232, 10516.618, 345.190, 52791.050 23/05/02,16:15:31,06,08,1, 11.9,1,1, 5.232, 10516.644, 345.185, 52791.032 23/05/02,16:15:31,07,08,1, 11.9,1,1, 5.232, 10516.632, 345.186, 52791.041 23/05/02,16:15:31,08,08,1, 11.9,1,1, 5.232, 10516.638, 345.193, 52791.078 23/05/02,16:15:31,09,08,1, 11.9,1,1, 5.232, 10516.630, 345.146, 52791.065 23/05/02,16:15:31,10,08,1, 11.9,1,1, 5.232, 10516.635, 345.181, 52791.049 23/05/02,16:15:31,11,08,1, 11.9,1,1, 5.232, 10516.638, 345.152, 52791.042 23/05/02,16:15:31,12,08,1, 11.9,1,1, 5.232, 10516.618, 345.178, 52791.054 23/05/02,16:15:31,13,08,1, 11.9,1,1, 5.232, 10516.632, 345.184, 52791.045 23/05/02,16:15:31,14,08,1, 11.9,1,1, 5.232, 10516.651, 345.150, 52791.047 23/05/02,16:15:31,15,08,1, 11.9,1,1, 5.232, 10516.645, 345.182, 52791.072 23/05/02,16:15:31,16,08,1, 11.9,1,1, 5.232, 10516.645, 345.152, 52791.097 23/05/02,16:15:31,17,08,1, 11.9,1,1, 5.232, 10516.648, 345.159, 52791.108 23/05/02,16:15:31,18,08,1, 11.9,1,1, 5.232, 10516.666, 345.174, 52791.031 23/05/02,16:15:31,19,08,1, 11.9,1,1, 5.232, 10516.640, 345.159, 52791.049 23/05/02,16:15:32,00,08,1, 11.9,1,1, 5.230, 10516.638, 345.159, 52791.049 23/05/02,16:15:32,01,08,1, 11.9,1,1, 5.230, 10516.669, 345.153, 52791.063 23/05/02,16:15:32,02,08,1, 11.9,1,1, 5.230, 10516.654, 345.163, 52791.034 23/05/02,16:15:32,03,08,1, 11.9,1,1, 5.230, 10516.645, 345.174, 52791.061 23/05/02,16:15:32,04,08,1, 11.9,1,1, 5.230, 10516.667, 345.161, 52791.054 23/05/02,16:15:32,05,08,1, 11.9,1,1, 5.230, 10516.671, 345.159, 52791.054 23/05/02,16:15:32,06,08,1, 11.9,1,1, 5.230, 10516.674, 345.166, 52791.052 23/05/02,16:15:32,07,08,1, 11.9,1,1, 5.230, 10516.689, 345.158, 52791.059 23/05/02,16:15:32,08,08,1, 11.9,1,1, 5.230, 10516.679, 345.158, 52791.096 23/05/02,16:15:32,09,08,1, 11.9,1,1, 5.230, 10516.673, 345.137, 52791.069 23/05/02,16:15:32,10,08,1, 11.9,1,1, 5.230, 10516.690, 345.145, 52791.091 23/05/02,16:15:32,11,08,1, 11.9,1,1, 5.230, 10516.681, 345.176, 52791.099 23/05/02,16:15:32,12,08,1, 11.9,1,1, 5.230, 10516.683, 345.161, 52791.079 23/05/02,16:15:32,13,08,1, 11.9,1,1, 5.230, 10516.679, 345.125, 52791.055 23/05/02,16:15:32,14,08,1, 11.9,1,1, 5.230, 10516.699, 345.142, 52791.114 23/05/02,16:15:32,15,08,1, 11.9,1,1, 5.230, 10516.684, 345.131, 52791.076 23/05/02,16:15:32,16,08,1, 11.9,1,1, 5.230, 10516.708, 345.152, 52791.144 23/05/02,16:15:32,17,08,1, 11.9,1,1, 5.230, 10516.694, 345.113, 52791.084 23/05/02,16:15:32,18,08,1, 11.9,1,1, 5.230, 10516.688, 345.130, 52791.070 23/05/02,16:15:32,19,08,1, 11.9,1,1, 5.230, 10516.690, 345.134, 52791.078 23/05/02,16:15:33,00,08,1, 11.9,1,1, 5.233, 10516.688, 345.134, 52791.078 23/05/02,16:15:33,01,08,1, 11.9,1,1, 5.233, 10516.688, 345.162, 52791.090 23/05/02,16:15:33,02,08,1, 11.9,1,1, 5.233, 10516.696, 345.135, 52791.088 23/05/02,16:15:33,03,08,1, 11.9,1,1, 5.233, 10516.701, 345.131, 52791.062 23/05/02,16:15:33,04,08,1, 11.9,1,1, 5.233, 10516.694, 345.115, 52791.083 23/05/02,16:15:33,05,08,1, 11.9,1,1, 5.233, 10516.705, 345.129, 52791.114 23/05/02,16:15:33,06,08,1, 11.9,1,1, 5.233, 10516.719, 345.126, 52791.066 23/05/02,16:15:33,07,08,1, 11.9,1,1, 5.233, 10516.705, 345.125, 52791.096 23/05/02,16:15:33,08,08,1, 11.9,1,1, 5.233, 10516.717, 345.121, 52791.060 23/05/02,16:15:33,09,08,1, 11.9,1,1, 5.233, 10516.720, 345.128, 52791.049 23/05/02,16:15:33,10,08,1, 11.9,1,1, 5.233, 10516.702, 345.125, 52791.082 23/05/02,16:15:33,11,08,1, 11.9,1,1, 5.233, 10516.704, 345.153, 52791.068 23/05/02,16:15:33,12,08,1, 11.9,1,1, 5.233, 10516.706, 345.127, 52791.066 23/05/02,16:15:33,13,08,1, 11.9,1,1, 5.233, 10516.724, 345.110, 52791.089 23/05/02,16:15:33,14,08,1, 11.9,1,1, 5.233, 10516.729, 345.125, 52791.084 23/05/02,16:15:33,15,08,1, 11.9,1,1, 5.233, 10516.710, 345.120, 52791.064 23/05/02,16:15:33,16,08,1, 11.9,1,1, 5.233, 10516.735, 345.128, 52791.076 23/05/02,16:15:33,17,08,1, 11.9,1,1, 5.233, 10516.735, 345.126, 52791.107 23/05/02,16:15:33,18,08,1, 11.9,1,1, 5.233, 10516.722, 345.099, 52791.064 23/05/02,16:15:33,19,08,1, 11.9,1,1, 5.233, 10516.720, 345.107, 52791.047 23/05/02,16:15:34,00,06,1, 11.9,1,1, 5.235, 10516.713, 345.107, 52791.047 23/05/02,16:15:34,01,06,1, 11.9,1,1, 5.235, 10516.740, 345.104, 52791.038 23/05/02,16:15:34,02,06,1, 11.9,1,1, 5.235, 10516.737, 345.110, 52791.037 23/05/02,16:15:34,03,06,1, 11.9,1,1, 5.235, 10516.707, 345.109, 52791.058 23/05/02,16:15:34,04,06,1, 11.9,1,1, 5.235, 10516.737, 345.118, 52791.022 23/05/02,16:15:34,05,06,1, 11.9,1,1, 5.235, 10516.738, 345.107, 52791.026 23/05/02,16:15:34,06,06,1, 11.9,1,1, 5.235, 10516.728, 345.097, 52791.046 23/05/02,16:15:34,07,06,1, 11.9,1,1, 5.235, 10516.729, 345.091, 52791.039 23/05/02,16:15:34,08,06,1, 11.9,1,1, 5.235, 10516.742, 345.096, 52791.076 23/05/02,16:15:34,09,06,1, 11.9,1,1, 5.235, 10516.748, 345.100, 52791.122 23/05/02,16:15:34,10,06,1, 11.9,1,1, 5.235, 10516.747, 345.127, 52791.070 23/05/02,16:15:34,11,06,1, 11.9,1,1, 5.235, 10516.748, 345.097, 52791.054 23/05/02,16:15:34,12,06,1, 11.9,1,1, 5.235, 10516.753, 345.099, 52791.047 23/05/02,16:15:34,13,06,1, 11.9,1,1, 5.235, 10516.746, 345.103, 52791.073 23/05/02,16:15:34,14,06,1, 11.9,1,1, 5.235, 10516.740, 345.089, 52791.087 23/05/02,16:15:34,15,06,1, 11.9,1,1, 5.235, 10516.755, 345.092, 52791.043 23/05/02,16:15:34,16,06,1, 11.9,1,1, 5.235, 10516.772, 345.113, 52791.087 23/05/02,16:15:34,17,06,1, 11.9,1,1, 5.235, 10516.772, 345.095, 52791.057 23/05/02,16:15:34,18,06,1, 11.9,1,1, 5.235, 10516.783, 345.081, 52791.032 23/05/02,16:15:34,19,06,1, 11.9,1,1, 5.235, 10516.751, 345.096, 52791.031 23/05/02,16:15:35,00,06,1, 11.8,1,1, 5.229, 10516.746, 345.096, 52791.031 23/05/02,16:15:35,01,06,1, 11.8,1,1, 5.229, 10516.766, 345.082, 52791.048 23/05/02,16:15:35,02,06,1, 11.8,1,1, 5.229, 10516.778, 345.092, 52791.040 23/05/02,16:15:35,03,06,1, 11.8,1,1, 5.229, 10516.740, 345.072, 52791.049 23/05/02,16:15:35,04,06,1, 11.8,1,1, 5.229, 10516.762, 345.097, 52791.055 23/05/02,16:15:35,05,06,1, 11.8,1,1, 5.229, 10516.761, 345.081, 52791.073 23/05/02,16:15:35,06,06,1, 11.8,1,1, 5.229, 10516.769, 345.082, 52791.053 23/05/02,16:15:35,07,06,1, 11.8,1,1, 5.229, 10516.752, 345.069, 52791.048 23/05/02,16:15:35,08,06,1, 11.8,1,1, 5.229, 10516.780, 345.094, 52791.064 23/05/02,16:15:35,09,06,1, 11.8,1,1, 5.229, 10516.778, 345.097, 52791.056 23/05/02,16:15:35,10,06,1, 11.8,1,1, 5.229, 10516.790, 345.082, 52791.061 23/05/02,16:15:35,11,06,1, 11.8,1,1, 5.229, 10516.794, 345.073, 52791.063 23/05/02,16:15:35,12,06,1, 11.8,1,1, 5.229, 10516.779, 345.079, 52791.042 23/05/02,16:15:35,13,06,1, 11.8,1,1, 5.229, 10516.770, 345.094, 52791.062 23/05/02,16:15:35,14,06,1, 11.8,1,1, 5.229, 10516.826, 345.097, 52791.045 23/05/02,16:15:35,15,06,1, 11.8,1,1, 5.229, 10516.792, 345.105, 52791.004 23/05/02,16:15:35,16,06,1, 11.8,1,1, 5.229, 10516.779, 345.083, 52791.051 23/05/02,16:15:35,17,06,1, 11.8,1,1, 5.229, 10516.802, 345.076, 52791.101 23/05/02,16:15:35,18,06,1, 11.8,1,1, 5.229, 10516.819, 345.059, 52791.042 23/05/02,16:15:35,19,06,1, 11.8,1,1, 5.229, 10516.803, 345.076, 52791.003 23/05/02,16:15:36,00,06,1, 11.9,1,1, 5.222, 10516.796, 345.076, 52791.003 23/05/02,16:15:36,01,06,1, 11.9,1,1, 5.222, 10516.809, 345.051, 52791.072 23/05/02,16:15:36,02,06,1, 11.9,1,1, 5.222, 10516.798, 345.051, 52791.051 23/05/02,16:15:36,03,06,1, 11.9,1,1, 5.222, 10516.820, 345.070, 52791.042 23/05/02,16:15:36,04,06,1, 11.9,1,1, 5.222, 10516.802, 345.052, 52791.061 23/05/02,16:15:36,05,06,1, 11.9,1,1, 5.222, 10516.796, 345.043, 52791.054 23/05/02,16:15:36,06,06,1, 11.9,1,1, 5.222, 10516.809, 345.039, 52791.005 23/05/02,16:15:36,07,06,1, 11.9,1,1, 5.222, 10516.809, 345.028, 52791.032 23/05/02,16:15:36,08,06,1, 11.9,1,1, 5.222, 10516.825, 345.037, 52791.076 23/05/02,16:15:36,09,06,1, 11.9,1,1, 5.222, 10516.843, 345.019, 52791.202 23/05/02,16:15:36,10,06,1, 11.9,1,1, 5.222, 10516.829, 345.032, 52790.987 23/05/02,16:15:36,11,06,1, 11.9,1,1, 5.222, 10516.809, 345.043, 52791.013 23/05/02,16:15:36,12,06,1, 11.9,1,1, 5.222, 10516.786, 345.055, 52790.974 23/05/02,16:15:36,13,06,1, 11.9,1,1, 5.222, 10516.837, 345.030, 52790.996 23/05/02,16:15:36,14,06,1, 11.9,1,1, 5.222, 10516.823, 345.038, 52791.043 23/05/02,16:15:36,15,06,1, 11.9,1,1, 5.222, 10516.815, 345.018, 52791.054 23/05/02,16:15:36,16,06,1, 11.9,1,1, 5.222, 10516.825, 345.037, 52791.053 23/05/02,16:15:36,17,06,1, 11.9,1,1, 5.222, 10516.827, 345.042, 52791.044 23/05/02,16:15:36,18,06,1, 11.9,1,1, 5.222, 10516.796, 345.037, 52791.113 23/05/02,16:15:36,19,06,1, 11.9,1,1, 5.222, 10516.827, 345.018, 52791.018 23/05/02,16:15:37,00,06,1, 11.9,1,1, 5.230, 10516.821, 345.018, 52791.018 23/05/02,16:15:37,01,06,1, 11.9,1,1, 5.230, 10516.855, 345.031, 52791.041 23/05/02,16:15:37,02,06,1, 11.9,1,1, 5.230, 10516.850, 345.031, 52791.031 23/05/02,16:15:37,03,06,1, 11.9,1,1, 5.230, 10516.834, 345.044, 52791.040 23/05/02,16:15:37,04,06,1, 11.9,1,1, 5.230, 10516.818, 345.026, 52791.033 23/05/02,16:15:37,05,06,1, 11.9,1,1, 5.230, 10516.835, 345.040, 52791.029 23/05/02,16:15:37,06,06,1, 11.9,1,1, 5.230, 10516.837, 345.045, 52791.040 23/05/02,16:15:37,07,06,1, 11.9,1,1, 5.230, 10516.840, 345.008, 52790.880 23/05/02,16:15:37,08,06,1, 11.9,1,1, 5.230, 10516.837, 345.038, 52791.100 23/05/02,16:15:37,09,06,1, 11.9,1,1, 5.230, 10516.825, 345.035, 52791.104 23/05/02,16:15:37,10,06,1, 11.9,1,1, 5.230, 10516.818, 345.019, 52791.047 23/05/02,16:15:37,11,06,1, 11.9,1,1, 5.230, 10516.827, 345.035, 52791.088 23/05/02,16:15:37,12,06,1, 11.9,1,1, 5.230, 10516.821, 345.029, 52791.066 23/05/02,16:15:37,13,06,1, 11.9,1,1, 5.230, 10516.842, 345.040, 52791.061 23/05/02,16:15:37,14,06,1, 11.9,1,1, 5.230, 10516.867, 345.015, 52791.052 23/05/02,16:15:37,15,06,1, 11.9,1,1, 5.230, 10516.843, 345.026, 52791.058 23/05/02,16:15:37,16,06,1, 11.9,1,1, 5.230, 10516.859, 345.010, 52791.055 23/05/02,16:15:37,17,06,1, 11.9,1,1, 5.230, 10516.857, 345.014, 52791.089 23/05/02,16:15:37,18,06,1, 11.9,1,1, 5.230, 10516.866, 345.005, 52791.044 23/05/02,16:15:37,19,06,1, 11.9,1,1, 5.230, 10516.839, 345.007, 52791.069 23/05/02,16:15:38,00,06,1, 11.8,1,1, 5.227, 10516.838, 345.007, 52791.069 23/05/02,16:15:38,01,06,1, 11.8,1,1, 5.227, 10516.861, 345.005, 52791.064 23/05/02,16:15:38,02,06,1, 11.8,1,1, 5.227, 10516.861, 345.007, 52791.066 23/05/02,16:15:38,03,06,1, 11.8,1,1, 5.227, 10516.852, 345.023, 52791.095 23/05/02,16:15:38,04,06,1, 11.8,1,1, 5.227, 10516.828, 345.034, 52791.052 23/05/02,16:15:38,05,06,1, 11.8,1,1, 5.227, 10516.853, 345.027, 52791.046 23/05/02,16:15:38,06,06,1, 11.8,1,1, 5.227, 10516.878, 344.998, 52791.047 23/05/02,16:15:38,07,06,1, 11.8,1,1, 5.227, 10516.867, 345.016, 52791.065 23/05/02,16:15:38,08,06,1, 11.8,1,1, 5.227, 10516.865, 344.989, 52791.058 23/05/02,16:15:38,09,06,1, 11.8,1,1, 5.227, 10516.861, 345.022, 52791.037 23/05/02,16:15:38,10,06,1, 11.8,1,1, 5.227, 10516.876, 344.987, 52790.981 23/05/02,16:15:38,11,06,1, 11.8,1,1, 5.227, 10516.867, 344.980, 52790.975 23/05/02,16:15:38,12,06,1, 11.8,1,1, 5.227, 10516.858, 345.005, 52790.981 23/05/02,16:15:38,13,06,1, 11.8,1,1, 5.227, 10516.859, 345.003, 52791.024 23/05/02,16:15:38,14,06,1, 11.8,1,1, 5.227, 10516.862, 344.996, 52790.910 23/05/02,16:15:38,15,06,1, 11.8,1,1, 5.227, 10516.880, 345.029, 52790.996 23/05/02,16:15:38,16,06,1, 11.8,1,1, 5.227, 10516.882, 344.993, 52791.000 23/05/02,16:15:38,17,06,1, 11.8,1,1, 5.227, 10516.883, 345.012, 52791.031 23/05/02,16:15:38,18,06,1, 11.8,1,1, 5.227, 10516.884, 345.005, 52790.993 23/05/02,16:15:38,19,06,1, 11.8,1,1, 5.227, 10516.894, 345.019, 52791.039 23/05/02,16:15:39,00,07,1, 11.8,1,1, 5.225, 10516.888, 345.019, 52791.039 23/05/02,16:15:39,01,07,1, 11.8,1,1, 5.225, 10516.896, 345.026, 52791.050 23/05/02,16:15:39,02,07,1, 11.8,1,1, 5.225, 10516.896, 345.006, 52791.079 23/05/02,16:15:39,03,07,1, 11.8,1,1, 5.225, 10516.877, 345.010, 52791.064 23/05/02,16:15:39,04,07,1, 11.8,1,1, 5.225, 10516.874, 345.003, 52791.088 23/05/02,16:15:39,05,07,1, 11.8,1,1, 5.225, 10516.907, 344.987, 52791.074 23/05/02,16:15:39,06,07,1, 11.8,1,1, 5.225, 10516.883, 344.979, 52791.020 23/05/02,16:15:39,07,07,1, 11.8,1,1, 5.225, 10516.880, 345.002, 52791.055 23/05/02,16:15:39,08,07,1, 11.8,1,1, 5.225, 10516.917, 345.006, 52791.062 23/05/02,16:15:39,09,07,1, 11.8,1,1, 5.225, 10516.897, 345.017, 52791.032 23/05/02,16:15:39,10,07,1, 11.8,1,1, 5.225, 10516.877, 345.023, 52791.060 23/05/02,16:15:39,11,07,1, 11.8,1,1, 5.225, 10516.899, 345.002, 52791.084 23/05/02,16:15:39,12,07,1, 11.8,1,1, 5.225, 10516.894, 345.028, 52791.018 23/05/02,16:15:39,13,07,1, 11.8,1,1, 5.225, 10516.885, 345.036, 52791.091 23/05/02,16:15:39,14,07,1, 11.8,1,1, 5.225, 10516.875, 345.005, 52791.065 23/05/02,16:15:39,15,07,1, 11.8,1,1, 5.225, 10516.906, 345.017, 52791.064 23/05/02,16:15:39,16,07,1, 11.8,1,1, 5.225, 10516.902, 345.012, 52791.080 23/05/02,16:15:39,17,07,1, 11.8,1,1, 5.225, 10516.896, 345.031, 52791.054 23/05/02,16:15:39,18,07,1, 11.8,1,1, 5.225, 10516.885, 345.022, 52791.050 23/05/02,16:15:39,19,07,1, 11.8,1,1, 5.225, 10516.907, 345.022, 52791.062 23/05/02,16:15:40,00,07,1, 11.9,1,1, 5.227, 10516.905, 345.022, 52791.062 23/05/02,16:15:40,01,07,1, 11.9,1,1, 5.227, 10516.917, 345.019, 52791.026 23/05/02,16:15:40,02,07,1, 11.9,1,1, 5.227, 10516.918, 345.013, 52791.102 23/05/02,16:15:40,03,07,1, 11.9,1,1, 5.227, 10516.923, 344.989, 52791.019 23/05/02,16:15:40,04,07,1, 11.9,1,1, 5.227, 10516.924, 345.003, 52791.037 23/05/02,16:15:40,05,07,1, 11.9,1,1, 5.227, 10516.926, 344.990, 52790.886 23/05/02,16:15:40,06,07,1, 11.9,1,1, 5.227, 10516.937, 344.990, 52790.959 23/05/02,16:15:40,07,07,1, 11.9,1,1, 5.227, 10516.931, 344.989, 52791.016 23/05/02,16:15:40,08,07,1, 11.9,1,1, 5.227, 10516.929, 344.998, 52791.036 23/05/02,16:15:40,09,07,1, 11.9,1,1, 5.227, 10516.938, 345.015, 52791.002 23/05/02,16:15:40,10,07,1, 11.9,1,1, 5.227, 10516.940, 344.996, 52791.074 23/05/02,16:15:40,11,07,1, 11.9,1,1, 5.227, 10516.916, 344.988, 52791.017 23/05/02,16:15:40,12,07,1, 11.9,1,1, 5.227, 10516.931, 345.014, 52791.015 23/05/02,16:15:40,13,07,1, 11.9,1,1, 5.227, 10516.925, 345.006, 52791.061 23/05/02,16:15:40,14,07,1, 11.9,1,1, 5.227, 10516.920, 344.980, 52791.057 23/05/02,16:15:40,15,07,1, 11.9,1,1, 5.227, 10516.927, 344.998, 52791.041 23/05/02,16:15:40,16,07,1, 11.9,1,1, 5.227, 10516.946, 344.981, 52791.054 23/05/02,16:15:40,17,07,1, 11.9,1,1, 5.227, 10516.936, 345.003, 52791.047 23/05/02,16:15:40,18,07,1, 11.9,1,1, 5.227, 10516.956, 345.015, 52791.073 23/05/02,16:15:40,19,07,1, 11.9,1,1, 5.227, 10516.939, 345.014, 52791.146 23/05/02,16:15:41,00,06,1, 12.0,1,1, 5.230, 10516.938, 345.014, 52791.146 23/05/02,16:15:41,01,06,1, 12.0,1,1, 5.230, 10516.959, 345.000, 52791.041 23/05/02,16:15:41,02,06,1, 12.0,1,1, 5.230, 10516.941, 344.980, 52790.995 23/05/02,16:15:41,03,06,1, 12.0,1,1, 5.230, 10516.936, 344.991, 52791.052 23/05/02,16:15:41,04,06,1, 12.0,1,1, 5.230, 10516.923, 344.969, 52791.067 23/05/02,16:15:41,05,06,1, 12.0,1,1, 5.230, 10516.950, 344.985, 52791.037 23/05/02,16:15:41,06,06,1, 12.0,1,1, 5.230, 10516.955, 344.989, 52791.065 23/05/02,16:15:41,07,06,1, 12.0,1,1, 5.230, 10516.931, 344.980, 52791.039 23/05/02,16:15:41,08,06,1, 12.0,1,1, 5.230, 10516.965, 344.963, 52791.052 23/05/02,16:15:41,09,06,1, 12.0,1,1, 5.230, 10516.941, 344.987, 52791.056 23/05/02,16:15:41,10,06,1, 12.0,1,1, 5.230, 10516.963, 344.976, 52791.018 23/05/02,16:15:41,11,06,1, 12.0,1,1, 5.230, 10516.951, 344.980, 52791.056 23/05/02,16:15:41,12,06,1, 12.0,1,1, 5.230, 10516.962, 344.973, 52791.081 23/05/02,16:15:41,13,06,1, 12.0,1,1, 5.230, 10516.938, 344.963, 52791.059 23/05/02,16:15:41,14,06,1, 12.0,1,1, 5.230, 10516.952, 344.979, 52791.060 23/05/02,16:15:41,15,06,1, 12.0,1,1, 5.230, 10516.970, 344.974, 52791.059 23/05/02,16:15:41,16,06,1, 12.0,1,1, 5.230, 10516.963, 344.974, 52791.034 23/05/02,16:15:41,17,06,1, 12.0,1,1, 5.230, 10516.973, 344.983, 52791.120 23/05/02,16:15:41,18,06,1, 12.0,1,1, 5.230, 10516.985, 344.978, 52791.072 23/05/02,16:15:41,19,06,1, 12.0,1,1, 5.230, 10516.965, 344.982, 52791.098 23/05/02,16:15:42,00,06,1, 11.9,1,1, 5.225, 10516.963, 344.982, 52791.098 23/05/02,16:15:42,01,06,1, 11.9,1,1, 5.225, 10516.989, 344.963, 52791.092 23/05/02,16:15:42,02,06,1, 11.9,1,1, 5.225, 10516.975, 344.960, 52791.039 23/05/02,16:15:42,03,06,1, 11.9,1,1, 5.225, 10516.982, 344.957, 52791.067 23/05/02,16:15:42,04,06,1, 11.9,1,1, 5.225, 10516.994, 344.963, 52791.057 23/05/02,16:15:42,05,06,1, 11.9,1,1, 5.225, 10516.993, 344.964, 52791.033 23/05/02,16:15:42,06,06,1, 11.9,1,1, 5.225, 10517.002, 344.967, 52791.062 23/05/02,16:15:42,07,06,1, 11.9,1,1, 5.225, 10516.995, 344.959, 52791.050 23/05/02,16:15:42,08,06,1, 11.9,1,1, 5.225, 10516.989, 344.945, 52791.042 23/05/02,16:15:42,09,06,1, 11.9,1,1, 5.225, 10516.980, 344.978, 52791.060 23/05/02,16:15:42,10,06,1, 11.9,1,1, 5.225, 10516.971, 344.966, 52791.051 23/05/02,16:15:42,11,06,1, 11.9,1,1, 5.225, 10516.963, 344.967, 52791.077 23/05/02,16:15:42,12,06,1, 11.9,1,1, 5.225, 10516.975, 344.959, 52791.055 23/05/02,16:15:42,13,06,1, 11.9,1,1, 5.225, 10516.989, 344.966, 52790.981 23/05/02,16:15:42,14,06,1, 11.9,1,1, 5.225, 10516.970, 344.974, 52791.050 23/05/02,16:15:42,15,06,1, 11.9,1,1, 5.225, 10516.969, 344.957, 52791.054 23/05/02,16:15:42,16,06,1, 11.9,1,1, 5.225, 10516.974, 344.979, 52791.076 23/05/02,16:15:42,17,06,1, 11.9,1,1, 5.225, 10516.981, 344.970, 52791.070 23/05/02,16:15:42,18,06,1, 11.9,1,1, 5.225, 10516.974, 344.959, 52791.096 23/05/02,16:15:42,19,06,1, 11.9,1,1, 5.225, 10516.988, 344.969, 52791.063 23/05/02,16:15:43,00,07,1, 11.9,1,1, 5.230, 10516.988, 344.969, 52791.063 23/05/02,16:15:43,01,07,1, 11.9,1,1, 5.230, 10516.981, 344.948, 52791.011 23/05/02,16:15:43,02,07,1, 11.9,1,1, 5.230, 10516.988, 344.942, 52791.040 23/05/02,16:15:43,03,07,1, 11.9,1,1, 5.230, 10516.997, 344.962, 52791.068 23/05/02,16:15:43,04,07,1, 11.9,1,1, 5.230, 10516.996, 344.939, 52791.051 23/05/02,16:15:43,05,07,1, 11.9,1,1, 5.230, 10517.027, 344.951, 52791.074 23/05/02,16:15:43,06,07,1, 11.9,1,1, 5.230, 10517.000, 344.944, 52791.046 23/05/02,16:15:43,07,07,1, 11.9,1,1, 5.230, 10516.999, 344.936, 52791.061 23/05/02,16:15:43,08,07,1, 11.9,1,1, 5.230, 10517.016, 344.928, 52791.050 23/05/02,16:15:43,09,07,1, 11.9,1,1, 5.230, 10516.998, 344.938, 52791.044 23/05/02,16:15:43,10,07,1, 11.9,1,1, 5.230, 10517.014, 344.964, 52791.109 23/05/02,16:15:43,11,07,1, 11.9,1,1, 5.230, 10517.023, 344.925, 52791.090 23/05/02,16:15:43,12,07,1, 11.9,1,1, 5.230, 10517.004, 344.949, 52791.062 23/05/02,16:15:43,13,07,1, 11.9,1,1, 5.230, 10516.993, 344.936, 52791.080 23/05/02,16:15:43,14,07,1, 11.9,1,1, 5.230, 10516.978, 344.954, 52791.055 23/05/02,16:15:43,15,07,1, 11.9,1,1, 5.230, 10516.996, 344.938, 52791.038 23/05/02,16:15:43,16,07,1, 11.9,1,1, 5.230, 10516.976, 344.955, 52791.081 23/05/02,16:15:43,17,07,1, 11.9,1,1, 5.230, 10517.006, 344.953, 52791.099 23/05/02,16:15:43,18,07,1, 11.9,1,1, 5.230, 10517.008, 344.929, 52791.088 23/05/02,16:15:43,19,07,1, 11.9,1,1, 5.230, 10517.000, 344.927, 52791.061 23/05/02,16:15:44,00,07,1, 12.0,1,1, 5.226, 10516.996, 344.927, 52791.061 23/05/02,16:15:44,01,07,1, 12.0,1,1, 5.226, 10517.012, 344.941, 52791.063 23/05/02,16:15:44,02,07,1, 12.0,1,1, 5.226, 10517.022, 344.915, 52791.054 23/05/02,16:15:44,03,07,1, 12.0,1,1, 5.226, 10517.012, 344.936, 52791.082 23/05/02,16:15:44,04,07,1, 12.0,1,1, 5.226, 10517.018, 344.945, 52791.030 23/05/02,16:15:44,05,07,1, 12.0,1,1, 5.226, 10516.996, 344.945, 52791.054 23/05/02,16:15:44,06,07,1, 12.0,1,1, 5.226, 10517.030, 344.916, 52791.060 23/05/02,16:15:44,07,07,1, 12.0,1,1, 5.226, 10517.038, 344.934, 52791.106 23/05/02,16:15:44,08,07,1, 12.0,1,1, 5.226, 10517.015, 344.949, 52791.065 23/05/02,16:15:44,09,07,1, 12.0,1,1, 5.226, 10517.035, 344.912, 52791.047 23/05/02,16:15:44,10,07,1, 12.0,1,1, 5.226, 10517.044, 344.927, 52791.077 23/05/02,16:15:44,11,07,1, 12.0,1,1, 5.226, 10517.024, 344.927, 52791.062 23/05/02,16:15:44,12,07,1, 12.0,1,1, 5.226, 10517.049, 344.919, 52791.072 23/05/02,16:15:44,13,07,1, 12.0,1,1, 5.226, 10517.044, 344.938, 52791.044 23/05/02,16:15:44,14,07,1, 12.0,1,1, 5.226, 10517.018, 344.922, 52791.052 23/05/02,16:15:44,15,07,1, 12.0,1,1, 5.226, 10517.027, 344.935, 52791.099 23/05/02,16:15:44,16,07,1, 12.0,1,1, 5.226, 10517.048, 344.932, 52791.110 23/05/02,16:15:44,17,07,1, 12.0,1,1, 5.226, 10517.040, 344.926, 52791.097 23/05/02,16:15:44,18,07,1, 12.0,1,1, 5.226, 10517.020, 344.912, 52791.002 23/05/02,16:15:44,19,07,1, 12.0,1,1, 5.226, 10517.042, 344.927, 52791.038 23/05/02,16:15:45,00,07,1, 11.8,1,1, 5.225, 10517.038, 344.927, 52791.038 23/05/02,16:15:45,01,07,1, 11.8,1,1, 5.225, 10517.047, 344.918, 52791.055 23/05/02,16:15:45,02,07,1, 11.8,1,1, 5.225, 10517.038, 344.924, 52791.074 23/05/02,16:15:45,03,07,1, 11.8,1,1, 5.225, 10517.059, 344.934, 52791.064 23/05/02,16:15:45,04,07,1, 11.8,1,1, 5.225, 10517.050, 344.930, 52791.104 23/05/02,16:15:45,05,07,1, 11.8,1,1, 5.225, 10517.057, 344.924, 52791.100 23/05/02,16:15:45,06,07,1, 11.8,1,1, 5.225, 10517.052, 344.920, 52791.111 23/05/02,16:15:45,07,07,1, 11.8,1,1, 5.225, 10517.072, 344.908, 52791.081 23/05/02,16:15:45,08,07,1, 11.8,1,1, 5.225, 10517.047, 344.940, 52791.077 23/05/02,16:15:45,09,07,1, 11.8,1,1, 5.225, 10517.047, 344.938, 52791.056 23/05/02,16:15:45,10,07,1, 11.8,1,1, 5.225, 10517.032, 344.933, 52791.110 23/05/02,16:15:45,11,07,1, 11.8,1,1, 5.225, 10517.047, 344.918, 52791.096 23/05/02,16:15:45,12,07,1, 11.8,1,1, 5.225, 10517.018, 344.910, 52791.087 23/05/02,16:15:45,13,07,1, 11.8,1,1, 5.225, 10517.062, 344.901, 52791.102 23/05/02,16:15:45,14,07,1, 11.8,1,1, 5.225, 10517.046, 344.934, 52791.085 23/05/02,16:15:45,15,07,1, 11.8,1,1, 5.225, 10517.031, 344.924, 52791.039 23/05/02,16:15:45,16,07,1, 11.8,1,1, 5.225, 10517.037, 344.943, 52791.093 23/05/02,16:15:45,17,07,1, 11.8,1,1, 5.225, 10517.059, 344.920, 52791.110 23/05/02,16:15:45,18,07,1, 11.8,1,1, 5.225, 10517.080, 344.930, 52791.100 23/05/02,16:15:45,19,07,1, 11.8,1,1, 5.225, 10517.061, 344.928, 52791.074 23/05/02,16:15:46,00,07,1, 11.9,1,1, 5.226, 10517.055, 344.928, 52791.074 23/05/02,16:15:46,01,07,1, 11.9,1,1, 5.226, 10517.055, 344.911, 52791.077 23/05/02,16:15:46,02,07,1, 11.9,1,1, 5.226, 10517.047, 344.923, 52791.070 23/05/02,16:15:46,03,07,1, 11.9,1,1, 5.226, 10517.041, 344.913, 52791.082 23/05/02,16:15:46,04,07,1, 11.9,1,1, 5.226, 10517.060, 344.933, 52791.084 23/05/02,16:15:46,05,07,1, 11.9,1,1, 5.226, 10517.046, 344.910, 52791.071 23/05/02,16:15:46,06,07,1, 11.9,1,1, 5.226, 10517.062, 344.920, 52791.062 23/05/02,16:15:46,07,07,1, 11.9,1,1, 5.226, 10517.064, 344.925, 52791.102 23/05/02,16:15:46,08,07,1, 11.9,1,1, 5.226, 10517.067, 344.929, 52791.074 23/05/02,16:15:46,09,07,1, 11.9,1,1, 5.226, 10517.078, 344.921, 52791.049 23/05/02,16:15:46,10,07,1, 11.9,1,1, 5.226, 10517.060, 344.936, 52791.057 23/05/02,16:15:46,11,07,1, 11.9,1,1, 5.226, 10517.047, 344.893, 52791.079 23/05/02,16:15:46,12,07,1, 11.9,1,1, 5.226, 10517.073, 344.912, 52791.001 23/05/02,16:15:46,13,07,1, 11.9,1,1, 5.226, 10517.072, 344.915, 52791.066 23/05/02,16:15:46,14,07,1, 11.9,1,1, 5.226, 10517.058, 344.916, 52791.101 23/05/02,16:15:46,15,07,1, 11.9,1,1, 5.226, 10517.056, 344.899, 52791.087 23/05/02,16:15:46,16,07,1, 11.9,1,1, 5.226, 10517.045, 344.894, 52791.044 23/05/02,16:15:46,17,07,1, 11.9,1,1, 5.226, 10517.083, 344.903, 52791.080 23/05/02,16:15:46,18,07,1, 11.9,1,1, 5.226, 10517.085, 344.892, 52791.063 23/05/02,16:15:46,19,07,1, 11.9,1,1, 5.226, 10517.077, 344.892, 52791.045 23/05/02,16:15:47,00,06,1, 11.9,1,1, 5.229, 10517.071, 344.892, 52791.045 23/05/02,16:15:47,01,06,1, 11.9,1,1, 5.229, 10517.085, 344.902, 52791.054 23/05/02,16:15:47,02,06,1, 11.9,1,1, 5.229, 10517.056, 344.931, 52791.343 23/05/02,16:15:47,03,06,1, 11.9,1,1, 5.229, 10517.079, 344.890, 52791.101 23/05/02,16:15:47,04,06,1, 11.9,1,1, 5.229, 10517.101, 344.873, 52791.035 23/05/02,16:15:47,05,06,1, 11.9,1,1, 5.229, 10517.087, 344.882, 52791.088 23/05/02,16:15:47,06,06,1, 11.9,1,1, 5.229, 10517.067, 344.882, 52791.045 23/05/02,16:15:47,07,06,1, 11.9,1,1, 5.229, 10517.067, 344.883, 52791.052 23/05/02,16:15:47,08,06,1, 11.9,1,1, 5.229, 10517.083, 344.877, 52791.072 23/05/02,16:15:47,09,06,1, 11.9,1,1, 5.229, 10517.075, 344.879, 52791.072 23/05/02,16:15:47,10,06,1, 11.9,1,1, 5.229, 10517.077, 344.884, 52791.075 23/05/02,16:15:47,11,06,1, 11.9,1,1, 5.229, 10517.088, 344.879, 52791.115 23/05/02,16:15:47,12,06,1, 11.9,1,1, 5.229, 10517.081, 344.875, 52791.055 23/05/02,16:15:47,13,06,1, 11.9,1,1, 5.229, 10517.073, 344.876, 52791.064 23/05/02,16:15:47,14,06,1, 11.9,1,1, 5.229, 10517.089, 344.889, 52791.075 23/05/02,16:15:47,15,06,1, 11.9,1,1, 5.229, 10517.070, 344.879, 52791.074 23/05/02,16:15:47,16,06,1, 11.9,1,1, 5.229, 10517.063, 344.886, 52791.085 23/05/02,16:15:47,17,06,1, 11.9,1,1, 5.229, 10517.077, 344.896, 52791.113 23/05/02,16:15:47,18,06,1, 11.9,1,1, 5.229, 10517.074, 344.875, 52791.080 23/05/02,16:15:47,19,06,1, 11.9,1,1, 5.229, 10517.082, 344.886, 52791.056 23/05/02,16:15:48,00,07,1, 11.9,1,1, 5.232, 10517.080, 344.886, 52791.056 23/05/02,16:15:48,01,07,1, 11.9,1,1, 5.232, 10517.095, 344.879, 52791.063 23/05/02,16:15:48,02,07,1, 11.9,1,1, 5.232, 10517.084, 344.864, 52791.040 23/05/02,16:15:48,03,07,1, 11.9,1,1, 5.232, 10517.094, 344.883, 52791.065 23/05/02,16:15:48,04,07,1, 11.9,1,1, 5.232, 10517.107, 344.868, 52791.078 23/05/02,16:15:48,05,07,1, 11.9,1,1, 5.232, 10517.090, 344.887, 52791.038 23/05/02,16:15:48,06,07,1, 11.9,1,1, 5.232, 10517.092, 344.869, 52791.035 23/05/02,16:15:48,07,07,1, 11.9,1,1, 5.232, 10517.100, 344.870, 52791.069 23/05/02,16:15:48,08,07,1, 11.9,1,1, 5.232, 10517.092, 344.872, 52791.044 23/05/02,16:15:48,09,07,1, 11.9,1,1, 5.232, 10517.095, 344.864, 52791.063 23/05/02,16:15:48,10,07,1, 11.9,1,1, 5.232, 10517.093, 344.865, 52791.068 23/05/02,16:15:48,11,07,1, 11.9,1,1, 5.232, 10517.087, 344.866, 52791.019 23/05/02,16:15:48,12,07,1, 11.9,1,1, 5.232, 10517.113, 344.852, 52791.000 23/05/02,16:15:48,13,07,1, 11.9,1,1, 5.232, 10517.083, 344.875, 52791.044 23/05/02,16:15:48,14,07,1, 11.9,1,1, 5.232, 10517.103, 344.874, 52790.984 23/05/02,16:15:48,15,07,1, 11.9,1,1, 5.232, 10517.091, 344.863, 52791.017 23/05/02,16:15:48,16,07,1, 11.9,1,1, 5.232, 10517.101, 344.871, 52791.094 23/05/02,16:15:48,17,07,1, 11.9,1,1, 5.232, 10517.087, 344.861, 52791.069 23/05/02,16:15:48,18,07,1, 11.9,1,1, 5.232, 10517.127, 344.853, 52791.038 23/05/02,16:15:48,19,07,1, 11.9,1,1, 5.232, 10517.117, 344.847, 52791.033 23/05/02,16:15:49,00,08,1, 11.9,1,1, 5.226, 10517.113, 344.847, 52791.033 23/05/02,16:15:49,01,08,1, 11.9,1,1, 5.226, 10517.100, 344.865, 52791.108 23/05/02,16:15:49,02,08,1, 11.9,1,1, 5.226, 10517.099, 344.860, 52791.048 23/05/02,16:15:49,03,08,1, 11.9,1,1, 5.226, 10517.110, 344.880, 52791.090 23/05/02,16:15:49,04,08,1, 11.9,1,1, 5.226, 10517.102, 344.885, 52791.075 23/05/02,16:15:49,05,08,1, 11.9,1,1, 5.226, 10517.094, 344.876, 52791.033 23/05/02,16:15:49,06,08,1, 11.9,1,1, 5.226, 10517.117, 344.882, 52791.072 23/05/02,16:15:49,07,08,1, 11.9,1,1, 5.226, 10517.134, 344.855, 52791.044 23/05/02,16:15:49,08,08,1, 11.9,1,1, 5.226, 10517.109, 344.853, 52791.032 23/05/02,16:15:49,09,08,1, 11.9,1,1, 5.226, 10517.099, 344.849, 52791.028 23/05/02,16:15:49,10,08,1, 11.9,1,1, 5.226, 10517.094, 344.862, 52791.065 23/05/02,16:15:49,11,08,1, 11.9,1,1, 5.226, 10517.112, 344.854, 52791.048 23/05/02,16:15:49,12,08,1, 11.9,1,1, 5.226, 10517.099, 344.859, 52791.039 23/05/02,16:15:49,13,08,1, 11.9,1,1, 5.226, 10517.093, 344.875, 52791.073 23/05/02,16:15:49,14,08,1, 11.9,1,1, 5.226, 10517.102, 344.854, 52791.052 23/05/02,16:15:49,15,08,1, 11.9,1,1, 5.226, 10517.118, 344.885, 52791.043 23/05/02,16:15:49,16,08,1, 11.9,1,1, 5.226, 10517.106, 344.876, 52791.053 23/05/02,16:15:49,17,08,1, 11.9,1,1, 5.226, 10517.109, 344.867, 52791.060 23/05/02,16:15:49,18,08,1, 11.9,1,1, 5.226, 10517.112, 344.862, 52791.004 23/05/02,16:15:49,19,08,1, 11.9,1,1, 5.226, 10517.102, 344.872, 52791.082 23/05/02,16:15:50,00,06,1, 11.8,1,1, 5.227, 10517.097, 344.872, 52791.082 23/05/02,16:15:50,01,06,1, 11.8,1,1, 5.227, 10517.139, 344.865, 52791.062 23/05/02,16:15:50,02,06,1, 11.8,1,1, 5.227, 10517.112, 344.865, 52791.054 23/05/02,16:15:50,03,06,1, 11.8,1,1, 5.227, 10517.130, 344.843, 52791.055 23/05/02,16:15:50,04,06,1, 11.8,1,1, 5.227, 10517.119, 344.877, 52791.018 23/05/02,16:15:50,05,06,1, 11.8,1,1, 5.227, 10517.099, 344.853, 52791.057 23/05/02,16:15:50,06,06,1, 11.8,1,1, 5.227, 10517.107, 344.859, 52791.009 23/05/02,16:15:50,07,06,1, 11.8,1,1, 5.227, 10517.132, 344.836, 52791.031 23/05/02,16:15:50,08,06,1, 11.8,1,1, 5.227, 10517.114, 344.827, 52791.061 23/05/02,16:15:50,09,06,1, 11.8,1,1, 5.227, 10517.102, 344.871, 52791.026 23/05/02,16:15:50,10,06,1, 11.8,1,1, 5.227, 10517.090, 344.868, 52791.026 23/05/02,16:15:50,11,06,1, 11.8,1,1, 5.227, 10517.117, 344.843, 52791.039 23/05/02,16:15:50,12,06,1, 11.8,1,1, 5.227, 10517.123, 344.865, 52791.037 23/05/02,16:15:50,13,06,1, 11.8,1,1, 5.227, 10517.134, 344.855, 52791.020 23/05/02,16:15:50,14,06,1, 11.8,1,1, 5.227, 10517.137, 344.841, 52790.995 23/05/02,16:15:50,15,06,1, 11.8,1,1, 5.227, 10517.128, 344.847, 52791.037 23/05/02,16:15:50,16,06,1, 11.8,1,1, 5.227, 10517.119, 344.843, 52791.042 23/05/02,16:15:50,17,06,1, 11.8,1,1, 5.227, 10517.114, 344.846, 52791.020 23/05/02,16:15:50,18,06,1, 11.8,1,1, 5.227, 10517.111, 344.855, 52791.008 23/05/02,16:15:50,19,06,1, 11.8,1,1, 5.227, 10517.136, 344.841, 52791.018 23/05/02,16:15:51,00,07,1, 11.9,1,1, 5.221, 10517.130, 344.841, 52791.018 23/05/02,16:15:51,01,07,1, 11.9,1,1, 5.221, 10517.132, 344.841, 52791.029 23/05/02,16:15:51,02,07,1, 11.9,1,1, 5.221, 10517.141, 344.828, 52791.057 23/05/02,16:15:51,03,07,1, 11.9,1,1, 5.221, 10517.126, 344.828, 52791.040 23/05/02,16:15:51,04,07,1, 11.9,1,1, 5.221, 10517.116, 344.836, 52791.088 23/05/02,16:15:51,05,07,1, 11.9,1,1, 5.221, 10517.120, 344.841, 52791.056 23/05/02,16:15:51,06,07,1, 11.9,1,1, 5.221, 10517.135, 344.817, 52791.046 23/05/02,16:15:51,07,07,1, 11.9,1,1, 5.221, 10517.119, 344.863, 52791.066 23/05/02,16:15:51,08,07,1, 11.9,1,1, 5.221, 10517.130, 344.850, 52791.076 23/05/02,16:15:51,09,07,1, 11.9,1,1, 5.221, 10517.115, 344.847, 52791.058 23/05/02,16:15:51,10,07,1, 11.9,1,1, 5.221, 10517.142, 344.841, 52791.070 23/05/02,16:15:51,11,07,1, 11.9,1,1, 5.221, 10517.141, 344.857, 52791.054 23/05/02,16:15:51,12,07,1, 11.9,1,1, 5.221, 10517.121, 344.844, 52791.029 23/05/02,16:15:51,13,07,1, 11.9,1,1, 5.221, 10517.139, 344.850, 52791.071 23/05/02,16:15:51,14,07,1, 11.9,1,1, 5.221, 10517.169, 344.831, 52791.069 23/05/02,16:15:51,15,07,1, 11.9,1,1, 5.221, 10517.144, 344.865, 52791.071 23/05/02,16:15:51,16,07,1, 11.9,1,1, 5.221, 10517.137, 344.837, 52791.053 23/05/02,16:15:51,17,07,1, 11.9,1,1, 5.221, 10517.135, 344.837, 52791.093 23/05/02,16:15:51,18,07,1, 11.9,1,1, 5.221, 10517.164, 344.839, 52791.030 23/05/02,16:15:51,19,07,1, 11.9,1,1, 5.221, 10517.139, 344.861, 52791.104 23/05/02,16:15:52,00,07,1, 12.0,1,1, 5.225, 10517.138, 344.861, 52791.104 23/05/02,16:15:52,01,07,1, 12.0,1,1, 5.225, 10517.146, 344.837, 52791.050 23/05/02,16:15:52,02,07,1, 12.0,1,1, 5.225, 10517.113, 344.829, 52791.075 23/05/02,16:15:52,03,07,1, 12.0,1,1, 5.225, 10517.112, 344.827, 52791.032 23/05/02,16:15:52,04,07,1, 12.0,1,1, 5.225, 10517.166, 344.829, 52790.987 23/05/02,16:15:52,05,07,1, 12.0,1,1, 5.225, 10517.122, 344.821, 52791.185 23/05/02,16:15:52,06,07,1, 12.0,1,1, 5.225, 10517.131, 344.830, 52791.088 23/05/02,16:15:52,07,07,1, 12.0,1,1, 5.225, 10517.125, 344.834, 52791.112 23/05/02,16:15:52,08,07,1, 12.0,1,1, 5.225, 10517.140, 344.824, 52791.105 23/05/02,16:15:52,09,07,1, 12.0,1,1, 5.225, 10517.130, 344.832, 52791.035 23/05/02,16:15:52,10,07,1, 12.0,1,1, 5.225, 10517.148, 344.828, 52791.110 23/05/02,16:15:52,11,07,1, 12.0,1,1, 5.225, 10517.151, 344.842, 52791.042 23/05/02,16:15:52,12,07,1, 12.0,1,1, 5.225, 10517.131, 344.835, 52791.131 23/05/02,16:15:52,13,07,1, 12.0,1,1, 5.225, 10517.160, 344.823, 52791.065 23/05/02,16:15:52,14,07,1, 12.0,1,1, 5.225, 10517.136, 344.838, 52791.103 23/05/02,16:15:52,15,07,1, 12.0,1,1, 5.225, 10517.151, 344.836, 52791.068 23/05/02,16:15:52,16,07,1, 12.0,1,1, 5.225, 10517.172, 344.822, 52791.076 23/05/02,16:15:52,17,07,1, 12.0,1,1, 5.225, 10517.139, 344.838, 52791.070 23/05/02,16:15:52,18,07,1, 12.0,1,1, 5.225, 10517.152, 344.839, 52791.114 23/05/02,16:15:52,19,07,1, 12.0,1,1, 5.225, 10517.136, 344.816, 52791.081 23/05/02,16:15:53,00,08,1, 11.9,1,1, 5.224, 10517.130, 344.816, 52791.081 23/05/02,16:15:53,01,08,1, 11.9,1,1, 5.224, 10517.167, 344.852, 52791.067 23/05/02,16:15:53,02,08,1, 11.9,1,1, 5.224, 10517.153, 344.822, 52791.078 23/05/02,16:15:53,03,08,1, 11.9,1,1, 5.224, 10517.152, 344.826, 52791.106 23/05/02,16:15:53,04,08,1, 11.9,1,1, 5.224, 10517.155, 344.832, 52791.127 23/05/02,16:15:53,05,08,1, 11.9,1,1, 5.224, 10517.156, 344.831, 52791.142 23/05/02,16:15:53,06,08,1, 11.9,1,1, 5.224, 10517.169, 344.854, 52791.126 23/05/02,16:15:53,07,08,1, 11.9,1,1, 5.224, 10517.169, 344.812, 52791.111 23/05/02,16:15:53,08,08,1, 11.9,1,1, 5.224, 10517.164, 344.833, 52791.089 23/05/02,16:15:53,09,08,1, 11.9,1,1, 5.224, 10517.150, 344.813, 52790.997 23/05/02,16:15:53,10,08,1, 11.9,1,1, 5.224, 10517.178, 344.827, 52791.129 23/05/02,16:15:53,11,08,1, 11.9,1,1, 5.224, 10517.178, 344.800, 52791.062 23/05/02,16:15:53,12,08,1, 11.9,1,1, 5.224, 10517.186, 344.793, 52791.051 23/05/02,16:15:53,13,08,1, 11.9,1,1, 5.224, 10517.184, 344.835, 52791.079 23/05/02,16:15:53,14,08,1, 11.9,1,1, 5.224, 10517.179, 344.823, 52791.081 23/05/02,16:15:53,15,08,1, 11.9,1,1, 5.224, 10517.150, 344.834, 52791.064 23/05/02,16:15:53,16,08,1, 11.9,1,1, 5.224, 10517.155, 344.835, 52791.096 23/05/02,16:15:53,17,08,1, 11.9,1,1, 5.224, 10517.168, 344.827, 52791.097 23/05/02,16:15:53,18,08,1, 11.9,1,1, 5.224, 10517.164, 344.837, 52791.082 23/05/02,16:15:53,19,08,1, 11.9,1,1, 5.224, 10517.167, 344.832, 52791.093 23/05/02,16:15:54,00,08,1, 11.8,1,1, 5.227, 10517.163, 344.832, 52791.093 23/05/02,16:15:54,01,08,1, 11.8,1,1, 5.227, 10517.160, 344.839, 52791.078 23/05/02,16:15:54,02,08,1, 11.8,1,1, 5.227, 10517.168, 344.836, 52791.078 23/05/02,16:15:54,03,08,1, 11.8,1,1, 5.227, 10517.154, 344.814, 52791.112 23/05/02,16:15:54,04,08,1, 11.8,1,1, 5.227, 10517.157, 344.835, 52791.095 23/05/02,16:15:54,05,08,1, 11.8,1,1, 5.227, 10517.162, 344.845, 52791.141 23/05/02,16:15:54,06,08,1, 11.8,1,1, 5.227, 10517.173, 344.833, 52791.129 23/05/02,16:15:54,07,08,1, 11.8,1,1, 5.227, 10517.163, 344.838, 52791.102 23/05/02,16:15:54,08,08,1, 11.8,1,1, 5.227, 10517.179, 344.830, 52791.075 23/05/02,16:15:54,09,08,1, 11.8,1,1, 5.227, 10517.166, 344.820, 52791.069 23/05/02,16:15:54,10,08,1, 11.8,1,1, 5.227, 10517.153, 344.814, 52791.076 23/05/02,16:15:54,11,08,1, 11.8,1,1, 5.227, 10517.160, 344.827, 52791.085 23/05/02,16:15:54,12,08,1, 11.8,1,1, 5.227, 10517.158, 344.813, 52791.104 23/05/02,16:15:54,13,08,1, 11.8,1,1, 5.227, 10517.171, 344.801, 52791.057 23/05/02,16:15:54,14,08,1, 11.8,1,1, 5.227, 10517.176, 344.822, 52791.045 23/05/02,16:15:54,15,08,1, 11.8,1,1, 5.227, 10517.192, 344.806, 52791.038 23/05/02,16:15:54,16,08,1, 11.8,1,1, 5.227, 10517.169, 344.792, 52791.073 23/05/02,16:15:54,17,08,1, 11.8,1,1, 5.227, 10517.163, 344.804, 52791.098 23/05/02,16:15:54,18,08,1, 11.8,1,1, 5.227, 10517.181, 344.802, 52791.056 23/05/02,16:15:54,19,08,1, 11.8,1,1, 5.227, 10517.168, 344.820, 52791.101 23/05/02,16:15:55,00,06,1, 11.9,1,1, 5.224, 10517.163, 344.820, 52791.101 23/05/02,16:15:55,01,06,1, 11.9,1,1, 5.224, 10517.179, 344.831, 52791.058 23/05/02,16:15:55,02,06,1, 11.9,1,1, 5.224, 10517.177, 344.837, 52791.076 23/05/02,16:15:55,03,06,1, 11.9,1,1, 5.224, 10517.177, 344.821, 52791.108 23/05/02,16:15:55,04,06,1, 11.9,1,1, 5.224, 10517.177, 344.807, 52791.083 23/05/02,16:15:55,05,06,1, 11.9,1,1, 5.224, 10517.182, 344.818, 52791.065 23/05/02,16:15:55,06,06,1, 11.9,1,1, 5.224, 10517.192, 344.821, 52791.089 23/05/02,16:15:55,07,06,1, 11.9,1,1, 5.224, 10517.201, 344.787, 52791.096 23/05/02,16:15:55,08,06,1, 11.9,1,1, 5.224, 10517.182, 344.797, 52791.064 23/05/02,16:15:55,09,06,1, 11.9,1,1, 5.224, 10517.168, 344.809, 52791.062 23/05/02,16:15:55,10,06,1, 11.9,1,1, 5.224, 10517.175, 344.818, 52791.080 23/05/02,16:15:55,11,06,1, 11.9,1,1, 5.224, 10517.195, 344.818, 52791.071 23/05/02,16:15:55,12,06,1, 11.9,1,1, 5.224, 10517.199, 344.781, 52791.068 23/05/02,16:15:55,13,06,1, 11.9,1,1, 5.224, 10517.179, 344.785, 52791.096 23/05/02,16:15:55,14,06,1, 11.9,1,1, 5.224, 10517.196, 344.817, 52791.058 23/05/02,16:15:55,15,06,1, 11.9,1,1, 5.224, 10517.194, 344.801, 52791.080 23/05/02,16:15:55,16,06,1, 11.9,1,1, 5.224, 10517.222, 344.814, 52791.105 23/05/02,16:15:55,17,06,1, 11.9,1,1, 5.224, 10517.193, 344.785, 52791.120 23/05/02,16:15:55,18,06,1, 11.9,1,1, 5.224, 10517.228, 344.813, 52791.045 23/05/02,16:15:55,19,06,1, 11.9,1,1, 5.224, 10517.186, 344.783, 52791.050 23/05/02,16:15:56,00,06,1, 11.9,1,1, 5.228, 10517.180, 344.783, 52791.050 23/05/02,16:15:56,01,06,1, 11.9,1,1, 5.228, 10517.190, 344.780, 52791.052 23/05/02,16:15:56,02,06,1, 11.9,1,1, 5.228, 10517.200, 344.781, 52791.101 23/05/02,16:15:56,03,06,1, 11.9,1,1, 5.228, 10517.211, 344.774, 52791.119 23/05/02,16:15:56,04,06,1, 11.9,1,1, 5.228, 10517.213, 344.795, 52791.112 23/05/02,16:15:56,05,06,1, 11.9,1,1, 5.228, 10517.209, 344.788, 52791.048 23/05/02,16:15:56,06,06,1, 11.9,1,1, 5.228, 10517.215, 344.778, 52791.066 23/05/02,16:15:56,07,06,1, 11.9,1,1, 5.228, 10517.207, 344.777, 52791.074 23/05/02,16:15:56,08,06,1, 11.9,1,1, 5.228, 10517.216, 344.783, 52791.087 23/05/02,16:15:56,09,06,1, 11.9,1,1, 5.228, 10517.198, 344.782, 52791.068 23/05/02,16:15:56,10,06,1, 11.9,1,1, 5.228, 10517.208, 344.790, 52791.038 23/05/02,16:15:56,11,06,1, 11.9,1,1, 5.228, 10517.204, 344.780, 52791.057 23/05/02,16:15:56,12,06,1, 11.9,1,1, 5.228, 10517.215, 344.798, 52791.116 23/05/02,16:15:56,13,06,1, 11.9,1,1, 5.228, 10517.205, 344.767, 52791.067 23/05/02,16:15:56,14,06,1, 11.9,1,1, 5.228, 10517.203, 344.783, 52791.028 23/05/02,16:15:56,15,06,1, 11.9,1,1, 5.228, 10517.219, 344.769, 52791.061 23/05/02,16:15:56,16,06,1, 11.9,1,1, 5.228, 10517.220, 344.781, 52791.079 23/05/02,16:15:56,17,06,1, 11.9,1,1, 5.228, 10517.193, 344.770, 52791.061 23/05/02,16:15:56,18,06,1, 11.9,1,1, 5.228, 10517.225, 344.759, 52791.060 23/05/02,16:15:56,19,06,1, 11.9,1,1, 5.228, 10517.198, 344.769, 52791.098 23/05/02,16:15:57,00,07,1, 11.9,1,1, 5.228, 10517.197, 344.769, 52791.098 23/05/02,16:15:57,01,07,1, 11.9,1,1, 5.228, 10517.208, 344.754, 52791.056 23/05/02,16:15:57,02,07,1, 11.9,1,1, 5.228, 10517.201, 344.782, 52791.152 23/05/02,16:15:57,03,07,1, 11.9,1,1, 5.228, 10517.216, 344.790, 52791.183 23/05/02,16:15:57,04,07,1, 11.9,1,1, 5.228, 10517.216, 344.785, 52791.186 23/05/02,16:15:57,05,07,1, 11.9,1,1, 5.228, 10517.226, 344.770, 52791.199 23/05/02,16:15:57,06,07,1, 11.9,1,1, 5.228, 10517.224, 344.770, 52791.167 23/05/02,16:15:57,07,07,1, 11.9,1,1, 5.228, 10517.212, 344.787, 52791.142 23/05/02,16:15:57,08,07,1, 11.9,1,1, 5.228, 10517.244, 344.785, 52791.157 23/05/02,16:15:57,09,07,1, 11.9,1,1, 5.228, 10517.226, 344.751, 52791.109 23/05/02,16:15:57,10,07,1, 11.9,1,1, 5.228, 10517.232, 344.764, 52791.171 23/05/02,16:15:57,11,07,1, 11.9,1,1, 5.228, 10517.248, 344.776, 52791.147 23/05/02,16:15:57,12,07,1, 11.9,1,1, 5.228, 10517.235, 344.785, 52791.131 23/05/02,16:15:57,13,07,1, 11.9,1,1, 5.228, 10517.234, 344.766, 52791.136 23/05/02,16:15:57,14,07,1, 11.9,1,1, 5.228, 10517.236, 344.780, 52791.123 23/05/02,16:15:57,15,07,1, 11.9,1,1, 5.228, 10517.251, 344.775, 52791.150 23/05/02,16:15:57,16,07,1, 11.9,1,1, 5.228, 10517.232, 344.767, 52791.176 23/05/02,16:15:57,17,07,1, 11.9,1,1, 5.228, 10517.251, 344.774, 52791.127 23/05/02,16:15:57,18,07,1, 11.9,1,1, 5.228, 10517.235, 344.754, 52791.089 23/05/02,16:15:57,19,07,1, 11.9,1,1, 5.228, 10517.239, 344.764, 52791.103 23/05/02,16:15:58,00,08,1, 11.9,1,1, 5.227, 10517.238, 344.764, 52791.103 23/05/02,16:15:58,01,08,1, 11.9,1,1, 5.227, 10517.226, 344.749, 52791.113 23/05/02,16:15:58,02,08,1, 11.9,1,1, 5.227, 10517.222, 344.780, 52791.139 23/05/02,16:15:58,03,08,1, 11.9,1,1, 5.227, 10517.255, 344.750, 52791.154 23/05/02,16:15:58,04,08,1, 11.9,1,1, 5.227, 10517.251, 344.750, 52791.118 23/05/02,16:15:58,05,08,1, 11.9,1,1, 5.227, 10517.227, 344.746, 52791.151 23/05/02,16:15:58,06,08,1, 11.9,1,1, 5.227, 10517.231, 344.734, 52791.101 23/05/02,16:15:58,07,08,1, 11.9,1,1, 5.227, 10517.242, 344.743, 52791.145 23/05/02,16:15:58,08,08,1, 11.9,1,1, 5.227, 10517.233, 344.752, 52791.167 23/05/02,16:15:58,09,08,1, 11.9,1,1, 5.227, 10517.253, 344.754, 52791.136 23/05/02,16:15:58,10,08,1, 11.9,1,1, 5.227, 10517.228, 344.718, 52791.154 23/05/02,16:15:58,11,08,1, 11.9,1,1, 5.227, 10517.238, 344.746, 52791.119 23/05/02,16:15:58,12,08,1, 11.9,1,1, 5.227, 10517.230, 344.745, 52791.108 23/05/02,16:15:58,13,08,1, 11.9,1,1, 5.227, 10517.250, 344.740, 52791.119 23/05/02,16:15:58,14,08,1, 11.9,1,1, 5.227, 10517.246, 344.744, 52791.146 23/05/02,16:15:58,15,08,1, 11.9,1,1, 5.227, 10517.258, 344.757, 52791.122 23/05/02,16:15:58,16,08,1, 11.9,1,1, 5.227, 10517.249, 344.758, 52791.140 23/05/02,16:15:58,17,08,1, 11.9,1,1, 5.227, 10517.232, 344.758, 52791.147 23/05/02,16:15:58,18,08,1, 11.9,1,1, 5.227, 10517.275, 344.754, 52791.243 23/05/02,16:15:58,19,08,1, 11.9,1,1, 5.227, 10517.253, 344.766, 52791.129 23/05/02,16:15:59,00,06,1, 11.9,1,1, 5.229, 10517.247, 344.766, 52791.129 23/05/02,16:15:59,01,06,1, 11.9,1,1, 5.229, 10517.249, 344.738, 52791.158 23/05/02,16:15:59,02,06,1, 11.9,1,1, 5.229, 10517.250, 344.759, 52791.138 23/05/02,16:15:59,03,06,1, 11.9,1,1, 5.229, 10517.234, 344.749, 52791.108 23/05/02,16:15:59,04,06,1, 11.9,1,1, 5.229, 10517.265, 344.741, 52791.160 23/05/02,16:15:59,05,06,1, 11.9,1,1, 5.229, 10517.250, 344.767, 52791.145 23/05/02,16:15:59,06,06,1, 11.9,1,1, 5.229, 10517.257, 344.743, 52791.168 23/05/02,16:15:59,07,06,1, 11.9,1,1, 5.229, 10517.233, 344.730, 52791.155 23/05/02,16:15:59,08,06,1, 11.9,1,1, 5.229, 10517.280, 344.728, 52791.107 23/05/02,16:15:59,09,06,1, 11.9,1,1, 5.229, 10517.272, 344.736, 52791.115 23/05/02,16:15:59,10,06,1, 11.9,1,1, 5.229, 10517.274, 344.743, 52791.142 23/05/02,16:15:59,11,06,1, 11.9,1,1, 5.229, 10517.272, 344.729, 52791.143 23/05/02,16:15:59,12,06,1, 11.9,1,1, 5.229, 10517.272, 344.742, 52791.145 23/05/02,16:15:59,13,06,1, 11.9,1,1, 5.229, 10517.249, 344.738, 52791.146 23/05/02,16:15:59,14,06,1, 11.9,1,1, 5.229, 10517.250, 344.752, 52791.125 23/05/02,16:15:59,15,06,1, 11.9,1,1, 5.229, 10517.262, 344.741, 52791.129 23/05/02,16:15:59,16,06,1, 11.9,1,1, 5.229, 10517.278, 344.736, 52791.092 23/05/02,16:15:59,17,06,1, 11.9,1,1, 5.229, 10517.285, 344.739, 52791.141 23/05/02,16:15:59,18,06,1, 11.9,1,1, 5.229, 10517.263, 344.733, 52791.131 23/05/02,16:15:59,19,06,1, 11.9,1,1, 5.229, 10517.283, 344.758, 52791.146 23/05/02,16:16:00,00,06,1, 11.8,1,1, 5.224, 10517.280, 344.758, 52791.146 23/05/02,16:16:00,01,06,1, 11.8,1,1, 5.224, 10517.284, 344.720, 52791.151 23/05/02,16:16:00,02,06,1, 11.8,1,1, 5.224, 10517.276, 344.734, 52791.077 23/05/02,16:16:00,03,06,1, 11.8,1,1, 5.224, 10517.284, 344.715, 52791.064 23/05/02,16:16:00,04,06,1, 11.8,1,1, 5.224, 10517.266, 344.710, 52791.060 23/05/02,16:16:00,05,06,1, 11.8,1,1, 5.224, 10517.245, 344.732, 52791.100 23/05/02,16:16:00,06,06,1, 11.8,1,1, 5.224, 10517.291, 344.726, 52791.046 23/05/02,16:16:00,07,06,1, 11.8,1,1, 5.224, 10517.268, 344.709, 52791.089 23/05/02,16:16:00,08,06,1, 11.8,1,1, 5.224, 10517.268, 344.700, 52791.060 23/05/02,16:16:00,09,06,1, 11.8,1,1, 5.224, 10517.321, 344.715, 52791.067 23/05/02,16:16:00,10,06,1, 11.8,1,1, 5.224, 10517.271, 344.707, 52791.066 23/05/02,16:16:00,11,06,1, 11.8,1,1, 5.224, 10517.262, 344.721, 52791.063 23/05/02,16:16:00,12,06,1, 11.8,1,1, 5.224, 10517.281, 344.707, 52791.091 23/05/02,16:16:00,13,06,1, 11.8,1,1, 5.224, 10517.273, 344.677, 52791.100 23/05/02,16:16:00,14,06,1, 11.8,1,1, 5.224, 10517.289, 344.708, 52791.089 23/05/02,16:16:00,15,06,1, 11.8,1,1, 5.224, 10517.287, 344.702, 52791.083 23/05/02,16:16:00,16,06,1, 11.8,1,1, 5.224, 10517.275, 344.683, 52791.076 23/05/02,16:16:00,17,06,1, 11.8,1,1, 5.224, 10517.284, 344.702, 52791.096 23/05/02,16:16:00,18,06,1, 11.8,1,1, 5.224, 10517.286, 344.684, 52791.059 23/05/02,16:16:00,19,06,1, 11.8,1,1, 5.224, 10517.304, 344.711, 52791.067 23/05/02,16:16:01,00,07,1, 11.9,1,1, 5.223, 10517.297, 344.711, 52791.067 23/05/02,16:16:01,01,07,1, 11.9,1,1, 5.223, 10517.298, 344.695, 52791.071 23/05/02,16:16:01,02,07,1, 11.9,1,1, 5.223, 10517.314, 344.703, 52791.086 23/05/02,16:16:01,03,07,1, 11.9,1,1, 5.223, 10517.310, 344.684, 52791.075 23/05/02,16:16:01,04,07,1, 11.9,1,1, 5.223, 10517.298, 344.696, 52791.063 23/05/02,16:16:01,05,07,1, 11.9,1,1, 5.223, 10517.302, 344.726, 52791.072 23/05/02,16:16:01,06,07,1, 11.9,1,1, 5.223, 10517.304, 344.693, 52791.073 23/05/02,16:16:01,07,07,1, 11.9,1,1, 5.223, 10517.280, 344.685, 52791.093 23/05/02,16:16:01,08,07,1, 11.9,1,1, 5.223, 10517.327, 344.712, 52791.082 23/05/02,16:16:01,09,07,1, 11.9,1,1, 5.223, 10517.306, 344.700, 52791.076 23/05/02,16:16:01,10,07,1, 11.9,1,1, 5.223, 10517.302, 344.673, 52791.082 23/05/02,16:16:01,11,07,1, 11.9,1,1, 5.223, 10517.292, 344.677, 52791.072 23/05/02,16:16:01,12,07,1, 11.9,1,1, 5.223, 10517.314, 344.676, 52791.123 23/05/02,16:16:01,13,07,1, 11.9,1,1, 5.223, 10517.319, 344.671, 52791.112 23/05/02,16:16:01,14,07,1, 11.9,1,1, 5.223, 10517.314, 344.652, 52791.105 23/05/02,16:16:01,15,07,1, 11.9,1,1, 5.223, 10517.293, 344.683, 52791.135 23/05/02,16:16:01,16,07,1, 11.9,1,1, 5.223, 10517.329, 344.635, 52790.963 23/05/02,16:16:01,17,07,1, 11.9,1,1, 5.223, 10517.288, 344.680, 52791.139 23/05/02,16:16:01,18,07,1, 11.9,1,1, 5.223, 10517.313, 344.661, 52791.115 23/05/02,16:16:01,19,07,1, 11.9,1,1, 5.223, 10517.310, 344.677, 52791.121 23/05/02,16:16:02,00,06,1, 12.0,1,1, 5.224, 10517.305, 344.677, 52791.121 23/05/02,16:16:02,01,06,1, 12.0,1,1, 5.224, 10517.314, 344.652, 52791.117 23/05/02,16:16:02,02,06,1, 12.0,1,1, 5.224, 10517.315, 344.647, 52791.107 23/05/02,16:16:02,03,06,1, 12.0,1,1, 5.224, 10517.345, 344.673, 52791.063 23/05/02,16:16:02,04,06,1, 12.0,1,1, 5.224, 10517.333, 344.666, 52791.119 23/05/02,16:16:02,05,06,1, 12.0,1,1, 5.224, 10517.313, 344.686, 52791.129 23/05/02,16:16:02,06,06,1, 12.0,1,1, 5.224, 10517.339, 344.703, 52791.128 23/05/02,16:16:02,07,06,1, 12.0,1,1, 5.224, 10517.326, 344.699, 52791.109 23/05/02,16:16:02,08,06,1, 12.0,1,1, 5.224, 10517.321, 344.672, 52791.091 23/05/02,16:16:02,09,06,1, 12.0,1,1, 5.224, 10517.324, 344.642, 52791.072 23/05/02,16:16:02,10,06,1, 12.0,1,1, 5.224, 10517.336, 344.660, 52791.132 23/05/02,16:16:02,11,06,1, 12.0,1,1, 5.224, 10517.329, 344.624, 52791.081 23/05/02,16:16:02,12,06,1, 12.0,1,1, 5.224, 10517.321, 344.647, 52791.116 23/05/02,16:16:02,13,06,1, 12.0,1,1, 5.224, 10517.325, 344.654, 52791.087 23/05/02,16:16:02,14,06,1, 12.0,1,1, 5.224, 10517.349, 344.631, 52791.061 23/05/02,16:16:02,15,06,1, 12.0,1,1, 5.224, 10517.355, 344.642, 52791.071 23/05/02,16:16:02,16,06,1, 12.0,1,1, 5.224, 10517.356, 344.634, 52791.063 23/05/02,16:16:02,17,06,1, 12.0,1,1, 5.224, 10517.336, 344.658, 52791.054 23/05/02,16:16:02,18,06,1, 12.0,1,1, 5.224, 10517.367, 344.642, 52791.056 23/05/02,16:16:02,19,06,1, 12.0,1,1, 5.224, 10517.347, 344.657, 52791.103 23/05/02,16:16:03,00,07,1, 11.9,1,1, 5.219, 10517.347, 344.657, 52791.103 23/05/02,16:16:03,01,07,1, 11.9,1,1, 5.219, 10517.346, 344.620, 52791.118 23/05/02,16:16:03,02,07,1, 11.9,1,1, 5.219, 10517.350, 344.637, 52791.054 23/05/02,16:16:03,03,07,1, 11.9,1,1, 5.219, 10517.338, 344.649, 52791.085 23/05/02,16:16:03,04,07,1, 11.9,1,1, 5.219, 10517.347, 344.656, 52791.098 23/05/02,16:16:03,05,07,1, 11.9,1,1, 5.219, 10517.361, 344.660, 52791.068 23/05/02,16:16:03,06,07,1, 11.9,1,1, 5.219, 10517.372, 344.646, 52791.078 23/05/02,16:16:03,07,07,1, 11.9,1,1, 5.219, 10517.359, 344.640, 52791.081 23/05/02,16:16:03,08,07,1, 11.9,1,1, 5.219, 10517.341, 344.641, 52791.069 23/05/02,16:16:03,09,07,1, 11.9,1,1, 5.219, 10517.343, 344.655, 52791.111 23/05/02,16:16:03,10,07,1, 11.9,1,1, 5.219, 10517.346, 344.618, 52791.055 23/05/02,16:16:03,11,07,1, 11.9,1,1, 5.219, 10517.339, 344.629, 52791.076 23/05/02,16:16:03,12,07,1, 11.9,1,1, 5.219, 10517.365, 344.629, 52791.045 23/05/02,16:16:03,13,07,1, 11.9,1,1, 5.219, 10517.388, 344.645, 52791.096 23/05/02,16:16:03,14,07,1, 11.9,1,1, 5.219, 10517.354, 344.636, 52791.052 23/05/02,16:16:03,15,07,1, 11.9,1,1, 5.219, 10517.385, 344.613, 52791.102 23/05/02,16:16:03,16,07,1, 11.9,1,1, 5.219, 10517.379, 344.621, 52791.084 23/05/02,16:16:03,17,07,1, 11.9,1,1, 5.219, 10517.361, 344.598, 52791.079 23/05/02,16:16:03,18,07,1, 11.9,1,1, 5.219, 10517.351, 344.622, 52790.991 23/05/02,16:16:03,19,07,1, 11.9,1,1, 5.219, 10517.357, 344.617, 52791.047 23/05/02,16:16:04,00,07,1, 11.8,1,1, 5.225, 10517.355, 344.617, 52791.047 23/05/02,16:16:04,01,07,1, 11.8,1,1, 5.225, 10517.355, 344.595, 52791.028 23/05/02,16:16:04,02,07,1, 11.8,1,1, 5.225, 10517.354, 344.613, 52791.049 23/05/02,16:16:04,03,07,1, 11.8,1,1, 5.225, 10517.367, 344.599, 52791.088 23/05/02,16:16:04,04,07,1, 11.8,1,1, 5.225, 10517.386, 344.617, 52791.069 23/05/02,16:16:04,05,07,1, 11.8,1,1, 5.225, 10517.376, 344.602, 52791.062 23/05/02,16:16:04,06,07,1, 11.8,1,1, 5.225, 10517.401, 344.616, 52791.095 23/05/02,16:16:04,07,07,1, 11.8,1,1, 5.225, 10517.406, 344.584, 52791.070 23/05/02,16:16:04,08,07,1, 11.8,1,1, 5.225, 10517.386, 344.587, 52791.076 23/05/02,16:16:04,09,07,1, 11.8,1,1, 5.225, 10517.392, 344.582, 52791.068 23/05/02,16:16:04,10,07,1, 11.8,1,1, 5.225, 10517.399, 344.605, 52791.073 23/05/02,16:16:04,11,07,1, 11.8,1,1, 5.225, 10517.399, 344.581, 52791.073 23/05/02,16:16:04,12,07,1, 11.8,1,1, 5.225, 10517.383, 344.579, 52791.058 23/05/02,16:16:04,13,07,1, 11.8,1,1, 5.225, 10517.397, 344.576, 52791.089 23/05/02,16:16:04,14,07,1, 11.8,1,1, 5.225, 10517.380, 344.595, 52791.064 23/05/02,16:16:04,15,07,1, 11.8,1,1, 5.225, 10517.392, 344.587, 52791.055 23/05/02,16:16:04,16,07,1, 11.8,1,1, 5.225, 10517.402, 344.603, 52791.054 23/05/02,16:16:04,17,07,1, 11.8,1,1, 5.225, 10517.379, 344.571, 52791.054 23/05/02,16:16:04,18,07,1, 11.8,1,1, 5.225, 10517.373, 344.579, 52790.988 23/05/02,16:16:04,19,07,1, 11.8,1,1, 5.225, 10517.398, 344.570, 52791.053 23/05/02,16:16:05,00,07,1, 11.9,1,1, 5.219, 10517.397, 344.570, 52791.053 23/05/02,16:16:05,01,07,1, 11.9,1,1, 5.219, 10517.416, 344.591, 52791.032 23/05/02,16:16:05,02,07,1, 11.9,1,1, 5.219, 10517.398, 344.607, 52791.045 23/05/02,16:16:05,03,07,1, 11.9,1,1, 5.219, 10517.392, 344.576, 52791.061 23/05/02,16:16:05,04,07,1, 11.9,1,1, 5.219, 10517.396, 344.565, 52791.044 23/05/02,16:16:05,05,07,1, 11.9,1,1, 5.219, 10517.397, 344.572, 52791.037 23/05/02,16:16:05,06,07,1, 11.9,1,1, 5.219, 10517.385, 344.576, 52791.064 23/05/02,16:16:05,07,07,1, 11.9,1,1, 5.219, 10517.395, 344.568, 52791.072 23/05/02,16:16:05,08,07,1, 11.9,1,1, 5.219, 10517.412, 344.561, 52791.010 23/05/02,16:16:05,09,07,1, 11.9,1,1, 5.219, 10517.404, 344.581, 52791.041 23/05/02,16:16:05,10,07,1, 11.9,1,1, 5.219, 10517.424, 344.555, 52791.056 23/05/02,16:16:05,11,07,1, 11.9,1,1, 5.219, 10517.405, 344.546, 52791.057 23/05/02,16:16:05,12,07,1, 11.9,1,1, 5.219, 10517.366, 344.516, 52791.064 23/05/02,16:16:05,13,07,1, 11.9,1,1, 5.219, 10517.403, 344.558, 52791.024 23/05/02,16:16:05,14,07,1, 11.9,1,1, 5.219, 10517.406, 344.547, 52791.105 23/05/02,16:16:05,15,07,1, 11.9,1,1, 5.219, 10517.405, 344.546, 52791.082 23/05/02,16:16:05,16,07,1, 11.9,1,1, 5.219, 10517.433, 344.536, 52791.055 23/05/02,16:16:05,17,07,1, 11.9,1,1, 5.219, 10517.419, 344.563, 52791.036 23/05/02,16:16:05,18,07,1, 11.9,1,1, 5.219, 10517.414, 344.543, 52791.012 23/05/02,16:16:05,19,07,1, 11.9,1,1, 5.219, 10517.394, 344.549, 52791.031 23/05/02,16:16:06,00,07,1, 11.8,1,1, 5.223, 10517.389, 344.549, 52791.031 23/05/02,16:16:06,01,07,1, 11.8,1,1, 5.223, 10517.408, 344.530, 52791.067 23/05/02,16:16:06,02,07,1, 11.8,1,1, 5.223, 10517.396, 344.537, 52791.036 23/05/02,16:16:06,03,07,1, 11.8,1,1, 5.223, 10517.394, 344.535, 52791.017 23/05/02,16:16:06,04,07,1, 11.8,1,1, 5.223, 10517.404, 344.517, 52790.994 23/05/02,16:16:06,05,07,1, 11.8,1,1, 5.223, 10517.382, 344.548, 52791.033 23/05/02,16:16:06,06,07,1, 11.8,1,1, 5.223, 10517.414, 344.503, 52791.000 23/05/02,16:16:06,07,07,1, 11.8,1,1, 5.223, 10517.419, 344.510, 52791.028 23/05/02,16:16:06,08,07,1, 11.8,1,1, 5.223, 10517.423, 344.504, 52791.022 23/05/02,16:16:06,09,07,1, 11.8,1,1, 5.223, 10517.446, 344.516, 52791.024 23/05/02,16:16:06,10,07,1, 11.8,1,1, 5.223, 10517.454, 344.520, 52791.060 23/05/02,16:16:06,11,07,1, 11.8,1,1, 5.223, 10517.437, 344.548, 52791.074 23/05/02,16:16:06,12,07,1, 11.8,1,1, 5.223, 10517.412, 344.507, 52790.999 23/05/02,16:16:06,13,07,1, 11.8,1,1, 5.223, 10517.420, 344.528, 52791.015 23/05/02,16:16:06,14,07,1, 11.8,1,1, 5.223, 10517.441, 344.529, 52791.030 23/05/02,16:16:06,15,07,1, 11.8,1,1, 5.223, 10517.425, 344.522, 52791.035 23/05/02,16:16:06,16,07,1, 11.8,1,1, 5.223, 10517.445, 344.522, 52791.026 23/05/02,16:16:06,17,07,1, 11.8,1,1, 5.223, 10517.426, 344.516, 52791.025 23/05/02,16:16:06,18,07,1, 11.8,1,1, 5.223, 10517.439, 344.500, 52791.051 23/05/02,16:16:06,19,07,1, 11.8,1,1, 5.223, 10517.401, 344.527, 52791.077 23/05/02,16:16:07,00,07,1, 11.9,1,1, 5.220, 10517.397, 344.527, 52791.077 23/05/02,16:16:07,01,07,1, 11.9,1,1, 5.220, 10517.423, 344.509, 52791.059 23/05/02,16:16:07,02,07,1, 11.9,1,1, 5.220, 10517.453, 344.524, 52791.053 23/05/02,16:16:07,03,07,1, 11.9,1,1, 5.220, 10517.423, 344.502, 52791.068 23/05/02,16:16:07,04,07,1, 11.9,1,1, 5.220, 10517.451, 344.496, 52791.037 23/05/02,16:16:07,05,07,1, 11.9,1,1, 5.220, 10517.451, 344.500, 52791.101 23/05/02,16:16:07,06,07,1, 11.9,1,1, 5.220, 10517.437, 344.515, 52791.038 23/05/02,16:16:07,07,07,1, 11.9,1,1, 5.220, 10517.451, 344.512, 52791.100 23/05/02,16:16:07,08,07,1, 11.9,1,1, 5.220, 10517.453, 344.502, 52791.059 23/05/02,16:16:07,09,07,1, 11.9,1,1, 5.220, 10517.424, 344.483, 52791.052 23/05/02,16:16:07,10,07,1, 11.9,1,1, 5.220, 10517.474, 344.508, 52791.054 23/05/02,16:16:07,11,07,1, 11.9,1,1, 5.220, 10517.464, 344.510, 52791.039 23/05/02,16:16:07,12,07,1, 11.9,1,1, 5.220, 10517.465, 344.533, 52791.090 23/05/02,16:16:07,13,07,1, 11.9,1,1, 5.220, 10517.462, 344.497, 52791.008 23/05/02,16:16:07,14,07,1, 11.9,1,1, 5.220, 10517.447, 344.494, 52791.044 23/05/02,16:16:07,15,07,1, 11.9,1,1, 5.220, 10517.450, 344.509, 52791.035 23/05/02,16:16:07,16,07,1, 11.9,1,1, 5.220, 10517.447, 344.466, 52791.065 23/05/02,16:16:07,17,07,1, 11.9,1,1, 5.220, 10517.447, 344.495, 52791.052 23/05/02,16:16:07,18,07,1, 11.9,1,1, 5.220, 10517.446, 344.499, 52791.007 23/05/02,16:16:07,19,07,1, 11.9,1,1, 5.220, 10517.477, 344.503, 52791.030 23/05/02,16:16:08,00,07,1, 11.9,1,1, 5.225, 10517.472, 344.503, 52791.030 23/05/02,16:16:08,01,07,1, 11.9,1,1, 5.225, 10517.430, 344.478, 52791.049 23/05/02,16:16:08,02,07,1, 11.9,1,1, 5.225, 10517.446, 344.476, 52791.048 23/05/02,16:16:08,03,07,1, 11.9,1,1, 5.225, 10517.447, 344.495, 52791.049 23/05/02,16:16:08,04,07,1, 11.9,1,1, 5.225, 10517.450, 344.473, 52791.026 23/05/02,16:16:08,05,07,1, 11.9,1,1, 5.225, 10517.448, 344.487, 52791.021 23/05/02,16:16:08,06,07,1, 11.9,1,1, 5.225, 10517.478, 344.492, 52791.063 23/05/02,16:16:08,07,07,1, 11.9,1,1, 5.225, 10517.461, 344.487, 52791.000 23/05/02,16:16:08,08,07,1, 11.9,1,1, 5.225, 10517.463, 344.481, 52791.048 23/05/02,16:16:08,09,07,1, 11.9,1,1, 5.225, 10517.476, 344.478, 52791.049 23/05/02,16:16:08,10,07,1, 11.9,1,1, 5.225, 10517.468, 344.470, 52791.023 23/05/02,16:16:08,11,07,1, 11.9,1,1, 5.225, 10517.463, 344.461, 52791.041 23/05/02,16:16:08,12,07,1, 11.9,1,1, 5.225, 10517.473, 344.462, 52791.035 23/05/02,16:16:08,13,07,1, 11.9,1,1, 5.225, 10517.458, 344.469, 52791.053 23/05/02,16:16:08,14,07,1, 11.9,1,1, 5.225, 10517.467, 344.453, 52791.065 23/05/02,16:16:08,15,07,1, 11.9,1,1, 5.225, 10517.482, 344.471, 52791.060 23/05/02,16:16:08,16,07,1, 11.9,1,1, 5.225, 10517.472, 344.477, 52791.023 23/05/02,16:16:08,17,07,1, 11.9,1,1, 5.225, 10517.457, 344.470, 52791.074 23/05/02,16:16:08,18,07,1, 11.9,1,1, 5.225, 10517.497, 344.468, 52791.030 23/05/02,16:16:08,19,07,1, 11.9,1,1, 5.225, 10517.475, 344.445, 52791.029 23/05/02,16:16:09,00,07,1, 11.9,1,1, 5.226, 10517.472, 344.445, 52791.029 23/05/02,16:16:09,01,07,1, 11.9,1,1, 5.226, 10517.467, 344.483, 52791.175 23/05/02,16:16:09,02,07,1, 11.9,1,1, 5.226, 10517.490, 344.459, 52791.031 23/05/02,16:16:09,03,07,1, 11.9,1,1, 5.226, 10517.499, 344.468, 52791.055 23/05/02,16:16:09,04,07,1, 11.9,1,1, 5.226, 10517.486, 344.462, 52791.103 23/05/02,16:16:09,05,07,1, 11.9,1,1, 5.226, 10517.496, 344.472, 52791.028 23/05/02,16:16:09,06,07,1, 11.9,1,1, 5.226, 10517.494, 344.459, 52791.039 23/05/02,16:16:09,07,07,1, 11.9,1,1, 5.226, 10517.501, 344.446, 52791.029 23/05/02,16:16:09,08,07,1, 11.9,1,1, 5.226, 10517.499, 344.454, 52791.029 23/05/02,16:16:09,09,07,1, 11.9,1,1, 5.226, 10517.487, 344.418, 52791.048 23/05/02,16:16:09,10,07,1, 11.9,1,1, 5.226, 10517.498, 344.449, 52791.059 23/05/02,16:16:09,11,07,1, 11.9,1,1, 5.226, 10517.495, 344.431, 52791.011 23/05/02,16:16:09,12,07,1, 11.9,1,1, 5.226, 10517.485, 344.421, 52791.055 23/05/02,16:16:09,13,07,1, 11.9,1,1, 5.226, 10517.531, 344.431, 52791.054 23/05/02,16:16:09,14,07,1, 11.9,1,1, 5.226, 10517.515, 344.421, 52791.034 23/05/02,16:16:09,15,07,1, 11.9,1,1, 5.226, 10517.487, 344.430, 52791.042 23/05/02,16:16:09,16,07,1, 11.9,1,1, 5.226, 10517.499, 344.408, 52791.053 23/05/02,16:16:09,17,07,1, 11.9,1,1, 5.226, 10517.498, 344.428, 52791.003 23/05/02,16:16:09,18,07,1, 11.9,1,1, 5.226, 10517.512, 344.443, 52791.041 23/05/02,16:16:09,19,07,1, 11.9,1,1, 5.226, 10517.509, 344.405, 52791.007 23/05/02,16:16:10,00,07,1, 11.9,1,1, 5.222, 10517.505, 344.405, 52791.007 23/05/02,16:16:10,01,07,1, 11.9,1,1, 5.222, 10517.516, 344.419, 52791.047 23/05/02,16:16:10,02,07,1, 11.9,1,1, 5.222, 10517.489, 344.400, 52791.057 23/05/02,16:16:10,03,07,1, 11.9,1,1, 5.222, 10517.524, 344.400, 52791.042 23/05/02,16:16:10,04,07,1, 11.9,1,1, 5.222, 10517.513, 344.399, 52791.045 23/05/02,16:16:10,05,07,1, 11.9,1,1, 5.222, 10517.519, 344.427, 52791.058 23/05/02,16:16:10,06,07,1, 11.9,1,1, 5.222, 10517.529, 344.423, 52791.033 23/05/02,16:16:10,07,07,1, 11.9,1,1, 5.222, 10517.511, 344.403, 52791.018 23/05/02,16:16:10,08,07,1, 11.9,1,1, 5.222, 10517.518, 344.407, 52791.001 23/05/02,16:16:10,09,07,1, 11.9,1,1, 5.222, 10517.532, 344.427, 52791.009 23/05/02,16:16:10,10,07,1, 11.9,1,1, 5.222, 10517.526, 344.399, 52791.028 23/05/02,16:16:10,11,07,1, 11.9,1,1, 5.222, 10517.515, 344.397, 52791.036 23/05/02,16:16:10,12,07,1, 11.9,1,1, 5.222, 10517.510, 344.380, 52791.001 23/05/02,16:16:10,13,07,1, 11.9,1,1, 5.222, 10517.523, 344.415, 52791.043 23/05/02,16:16:10,14,07,1, 11.9,1,1, 5.222, 10517.521, 344.383, 52790.988 23/05/02,16:16:10,15,07,1, 11.9,1,1, 5.222, 10517.521, 344.374, 52791.024 23/05/02,16:16:10,16,07,1, 11.9,1,1, 5.222, 10517.530, 344.368, 52791.018 23/05/02,16:16:10,17,07,1, 11.9,1,1, 5.222, 10517.510, 344.408, 52791.011 23/05/02,16:16:10,18,07,1, 11.9,1,1, 5.222, 10517.539, 344.362, 52791.025 23/05/02,16:16:10,19,07,1, 11.9,1,1, 5.222, 10517.542, 344.394, 52791.017 23/05/02,16:16:11,00,07,1, 11.9,1,1, 5.225, 10517.539, 344.394, 52791.017 23/05/02,16:16:11,01,07,1, 11.9,1,1, 5.225, 10517.551, 344.376, 52791.027 23/05/02,16:16:11,02,07,1, 11.9,1,1, 5.225, 10517.539, 344.379, 52790.983 23/05/02,16:16:11,03,07,1, 11.9,1,1, 5.225, 10517.552, 344.368, 52791.008 23/05/02,16:16:11,04,07,1, 11.9,1,1, 5.225, 10517.535, 344.400, 52791.018 23/05/02,16:16:11,05,07,1, 11.9,1,1, 5.225, 10517.526, 344.354, 52791.036 23/05/02,16:16:11,06,07,1, 11.9,1,1, 5.225, 10517.528, 344.383, 52791.018 23/05/02,16:16:11,07,07,1, 11.9,1,1, 5.225, 10517.517, 344.372, 52791.007 23/05/02,16:16:11,08,07,1, 11.9,1,1, 5.225, 10517.557, 344.382, 52791.017 23/05/02,16:16:11,09,07,1, 11.9,1,1, 5.225, 10517.550, 344.381, 52791.001 23/05/02,16:16:11,10,07,1, 11.9,1,1, 5.225, 10517.553, 344.353, 52791.024 23/05/02,16:16:11,11,07,1, 11.9,1,1, 5.225, 10517.545, 344.375, 52791.063 23/05/02,16:16:11,12,07,1, 11.9,1,1, 5.225, 10517.558, 344.348, 52791.023 23/05/02,16:16:11,13,07,1, 11.9,1,1, 5.225, 10517.559, 344.362, 52791.037 23/05/02,16:16:11,14,07,1, 11.9,1,1, 5.225, 10517.548, 344.345, 52791.018 23/05/02,16:16:11,15,07,1, 11.9,1,1, 5.225, 10517.551, 344.343, 52791.033 23/05/02,16:16:11,16,07,1, 11.9,1,1, 5.225, 10517.563, 344.369, 52791.032 23/05/02,16:16:11,17,07,1, 11.9,1,1, 5.225, 10517.555, 344.326, 52791.029 23/05/02,16:16:11,18,07,1, 11.9,1,1, 5.225, 10517.544, 344.353, 52791.011 23/05/02,16:16:11,19,07,1, 11.9,1,1, 5.225, 10517.553, 344.366, 52790.989 23/05/02,16:16:12,00,07,1, 11.9,1,1, 5.224, 10517.547, 344.366, 52790.989 23/05/02,16:16:12,01,07,1, 11.9,1,1, 5.224, 10517.555, 344.354, 52791.063 23/05/02,16:16:12,02,07,1, 11.9,1,1, 5.224, 10517.573, 344.341, 52791.030 23/05/02,16:16:12,03,07,1, 11.9,1,1, 5.224, 10517.556, 344.327, 52791.020 23/05/02,16:16:12,04,07,1, 11.9,1,1, 5.224, 10517.526, 344.335, 52791.074 23/05/02,16:16:12,05,07,1, 11.9,1,1, 5.224, 10517.570, 344.323, 52791.004 23/05/02,16:16:12,06,07,1, 11.9,1,1, 5.224, 10517.539, 344.320, 52791.009 23/05/02,16:16:12,07,07,1, 11.9,1,1, 5.224, 10517.563, 344.358, 52791.027 23/05/02,16:16:12,08,07,1, 11.9,1,1, 5.224, 10517.568, 344.319, 52791.023 23/05/02,16:16:12,09,07,1, 11.9,1,1, 5.224, 10517.558, 344.342, 52791.048 23/05/02,16:16:12,10,07,1, 11.9,1,1, 5.224, 10517.572, 344.326, 52791.057 23/05/02,16:16:12,11,07,1, 11.9,1,1, 5.224, 10517.538, 344.321, 52790.942 23/05/02,16:16:12,12,07,1, 11.9,1,1, 5.224, 10517.579, 344.317, 52791.046 23/05/02,16:16:12,13,07,1, 11.9,1,1, 5.224, 10517.581, 344.312, 52790.977 23/05/02,16:16:12,14,07,1, 11.9,1,1, 5.224, 10517.594, 344.348, 52790.996 23/05/02,16:16:12,15,07,1, 11.9,1,1, 5.224, 10517.589, 344.331, 52791.024 23/05/02,16:16:12,16,07,1, 11.9,1,1, 5.224, 10517.564, 344.362, 52791.034 23/05/02,16:16:12,17,07,1, 11.9,1,1, 5.224, 10517.557, 344.331, 52791.031 23/05/02,16:16:12,18,07,1, 11.9,1,1, 5.224, 10517.585, 344.316, 52790.975 23/05/02,16:16:12,19,07,1, 11.9,1,1, 5.224, 10517.583, 344.326, 52791.009 23/05/02,16:16:13,00,07,1, 11.8,1,1, 5.225, 10517.581, 344.326, 52791.009 23/05/02,16:16:13,01,07,1, 11.8,1,1, 5.225, 10517.597, 344.314, 52791.189 23/05/02,16:16:13,02,07,1, 11.8,1,1, 5.225, 10517.546, 344.330, 52790.924 23/05/02,16:16:13,03,07,1, 11.8,1,1, 5.225, 10517.542, 344.338, 52791.066 23/05/02,16:16:13,04,07,1, 11.8,1,1, 5.225, 10517.543, 344.320, 52790.987 23/05/02,16:16:13,05,07,1, 11.8,1,1, 5.225, 10517.591, 344.340, 52791.011 23/05/02,16:16:13,06,07,1, 11.8,1,1, 5.225, 10517.605, 344.318, 52791.006 23/05/02,16:16:13,07,07,1, 11.8,1,1, 5.225, 10517.568, 344.329, 52791.023 23/05/02,16:16:13,08,07,1, 11.8,1,1, 5.225, 10517.614, 344.338, 52791.009 23/05/02,16:16:13,09,07,1, 11.8,1,1, 5.225, 10517.554, 344.302, 52791.115 23/05/02,16:16:13,10,07,1, 11.8,1,1, 5.225, 10517.618, 344.311, 52790.969 23/05/02,16:16:13,11,07,1, 11.8,1,1, 5.225, 10517.575, 344.306, 52791.013 23/05/02,16:16:13,12,07,1, 11.8,1,1, 5.225, 10517.590, 344.319, 52791.051 23/05/02,16:16:13,13,07,1, 11.8,1,1, 5.225, 10517.584, 344.312, 52790.988 23/05/02,16:16:13,14,07,1, 11.8,1,1, 5.225, 10517.592, 344.297, 52791.008 23/05/02,16:16:13,15,07,1, 11.8,1,1, 5.225, 10517.575, 344.297, 52791.010 23/05/02,16:16:13,16,07,1, 11.8,1,1, 5.225, 10517.586, 344.293, 52791.001 23/05/02,16:16:13,17,07,1, 11.8,1,1, 5.225, 10517.589, 344.299, 52790.996 23/05/02,16:16:13,18,07,1, 11.8,1,1, 5.225, 10517.600, 344.282, 52790.971 23/05/02,16:16:13,19,07,1, 11.8,1,1, 5.225, 10517.605, 344.311, 52791.014 23/05/02,16:16:14,00,07,1, 11.8,1,1, 5.219, 10517.597, 344.311, 52791.014 23/05/02,16:16:14,01,07,1, 11.8,1,1, 5.219, 10517.608, 344.258, 52790.920 23/05/02,16:16:14,02,07,1, 11.8,1,1, 5.219, 10517.561, 344.291, 52790.923 23/05/02,16:16:14,03,07,1, 11.8,1,1, 5.219, 10517.580, 344.270, 52790.982 23/05/02,16:16:14,04,07,1, 11.8,1,1, 5.219, 10517.612, 344.294, 52790.964 23/05/02,16:16:14,05,07,1, 11.8,1,1, 5.219, 10517.591, 344.283, 52791.005 23/05/02,16:16:14,06,07,1, 11.8,1,1, 5.219, 10517.589, 344.275, 52791.017 23/05/02,16:16:14,07,07,1, 11.8,1,1, 5.219, 10517.576, 344.278, 52791.008 23/05/02,16:16:14,08,07,1, 11.8,1,1, 5.219, 10517.602, 344.280, 52790.999 23/05/02,16:16:14,09,07,1, 11.8,1,1, 5.219, 10517.583, 344.261, 52791.008 23/05/02,16:16:14,10,07,1, 11.8,1,1, 5.219, 10517.594, 344.267, 52791.018 23/05/02,16:16:14,11,07,1, 11.8,1,1, 5.219, 10517.585, 344.261, 52791.021 23/05/02,16:16:14,12,07,1, 11.8,1,1, 5.219, 10517.618, 344.244, 52791.000 23/05/02,16:16:14,13,07,1, 11.8,1,1, 5.219, 10517.595, 344.272, 52790.998 23/05/02,16:16:14,14,07,1, 11.8,1,1, 5.219, 10517.605, 344.262, 52790.996 23/05/02,16:16:14,15,07,1, 11.8,1,1, 5.219, 10517.610, 344.283, 52791.000 23/05/02,16:16:14,16,07,1, 11.8,1,1, 5.219, 10517.586, 344.276, 52790.993 23/05/02,16:16:14,17,07,1, 11.8,1,1, 5.219, 10517.571, 344.276, 52791.016 23/05/02,16:16:14,18,07,1, 11.8,1,1, 5.219, 10517.609, 344.258, 52791.023 23/05/02,16:16:14,19,07,1, 11.8,1,1, 5.219, 10517.636, 344.261, 52790.985 23/05/02,16:16:15,00,06,1, 12.0,1,1, 5.219, 10517.631, 344.261, 52790.985 23/05/02,16:16:15,01,06,1, 12.0,1,1, 5.219, 10517.630, 344.263, 52790.973 23/05/02,16:16:15,02,06,1, 12.0,1,1, 5.219, 10517.618, 344.282, 52791.028 23/05/02,16:16:15,03,06,1, 12.0,1,1, 5.219, 10517.617, 344.252, 52790.962 23/05/02,16:16:15,04,06,1, 12.0,1,1, 5.219, 10517.615, 344.266, 52791.011 23/05/02,16:16:15,05,06,1, 12.0,1,1, 5.219, 10517.619, 344.267, 52791.003 23/05/02,16:16:15,06,06,1, 12.0,1,1, 5.219, 10517.615, 344.255, 52791.021 23/05/02,16:16:15,07,06,1, 12.0,1,1, 5.219, 10517.612, 344.256, 52790.997 23/05/02,16:16:15,08,06,1, 12.0,1,1, 5.219, 10517.597, 344.249, 52791.021 23/05/02,16:16:15,09,06,1, 12.0,1,1, 5.219, 10517.603, 344.242, 52790.941 23/05/02,16:16:15,10,06,1, 12.0,1,1, 5.219, 10517.615, 344.252, 52791.008 23/05/02,16:16:15,11,06,1, 12.0,1,1, 5.219, 10517.611, 344.257, 52791.028 23/05/02,16:16:15,12,06,1, 12.0,1,1, 5.219, 10517.621, 344.249, 52790.966 23/05/02,16:16:15,13,06,1, 12.0,1,1, 5.219, 10517.613, 344.242, 52790.988 23/05/02,16:16:15,14,06,1, 12.0,1,1, 5.219, 10517.607, 344.250, 52790.960 23/05/02,16:16:15,15,06,1, 12.0,1,1, 5.219, 10517.613, 344.238, 52790.966 23/05/02,16:16:15,16,06,1, 12.0,1,1, 5.219, 10517.626, 344.261, 52791.003 23/05/02,16:16:15,17,06,1, 12.0,1,1, 5.219, 10517.605, 344.250, 52790.972 23/05/02,16:16:15,18,06,1, 12.0,1,1, 5.219, 10517.606, 344.256, 52790.961 23/05/02,16:16:15,19,06,1, 12.0,1,1, 5.219, 10517.618, 344.255, 52790.988 23/05/02,16:16:16,00,06,1, 11.9,1,1, 5.219, 10517.614, 344.255, 52790.988 23/05/02,16:16:16,01,06,1, 11.9,1,1, 5.219, 10517.590, 344.263, 52790.971 23/05/02,16:16:16,02,06,1, 11.9,1,1, 5.219, 10517.617, 344.245, 52790.970 23/05/02,16:16:16,03,06,1, 11.9,1,1, 5.219, 10517.594, 344.243, 52791.018 23/05/02,16:16:16,04,06,1, 11.9,1,1, 5.219, 10517.607, 344.215, 52790.963 23/05/02,16:16:16,05,06,1, 11.9,1,1, 5.219, 10517.608, 344.229, 52790.949 23/05/02,16:16:16,06,06,1, 11.9,1,1, 5.219, 10517.614, 344.220, 52791.018 23/05/02,16:16:16,07,06,1, 11.9,1,1, 5.219, 10517.578, 344.208, 52791.018 23/05/02,16:16:16,08,06,1, 11.9,1,1, 5.219, 10517.605, 344.214, 52790.963 23/05/02,16:16:16,09,06,1, 11.9,1,1, 5.219, 10517.617, 344.211, 52791.030 23/05/02,16:16:16,10,06,1, 11.9,1,1, 5.219, 10517.585, 344.216, 52791.003 23/05/02,16:16:16,11,06,1, 11.9,1,1, 5.219, 10517.620, 344.230, 52790.994 23/05/02,16:16:16,12,06,1, 11.9,1,1, 5.219, 10517.626, 344.223, 52790.956 23/05/02,16:16:16,13,06,1, 11.9,1,1, 5.219, 10517.615, 344.196, 52790.965 23/05/02,16:16:16,14,06,1, 11.9,1,1, 5.219, 10517.594, 344.217, 52790.966 23/05/02,16:16:16,15,06,1, 11.9,1,1, 5.219, 10517.614, 344.210, 52790.993 23/05/02,16:16:16,16,06,1, 11.9,1,1, 5.219, 10517.607, 344.210, 52790.968 23/05/02,16:16:16,17,06,1, 11.9,1,1, 5.219, 10517.633, 344.225, 52790.981 23/05/02,16:16:16,18,06,1, 11.9,1,1, 5.219, 10517.626, 344.218, 52790.963 23/05/02,16:16:16,19,06,1, 11.9,1,1, 5.219, 10517.635, 344.200, 52790.964 23/05/02,16:16:17,00,06,1, 11.9,1,1, 5.223, 10517.631, 344.200, 52790.964 23/05/02,16:16:17,01,06,1, 11.9,1,1, 5.223, 10517.646, 344.215, 52791.002 23/05/02,16:16:17,02,06,1, 11.9,1,1, 5.223, 10517.625, 344.213, 52790.976 23/05/02,16:16:17,03,06,1, 11.9,1,1, 5.223, 10517.628, 344.188, 52790.961 23/05/02,16:16:17,04,06,1, 11.9,1,1, 5.223, 10517.608, 344.214, 52790.939 23/05/02,16:16:17,05,06,1, 11.9,1,1, 5.223, 10517.622, 344.201, 52790.973 23/05/02,16:16:17,06,06,1, 11.9,1,1, 5.223, 10517.611, 344.193, 52790.938 23/05/02,16:16:17,07,06,1, 11.9,1,1, 5.223, 10517.619, 344.205, 52790.938 23/05/02,16:16:17,08,06,1, 11.9,1,1, 5.223, 10517.617, 344.214, 52790.968 23/05/02,16:16:17,09,06,1, 11.9,1,1, 5.223, 10517.629, 344.225, 52790.966 23/05/02,16:16:17,10,06,1, 11.9,1,1, 5.223, 10517.636, 344.225, 52790.995 23/05/02,16:16:17,11,06,1, 11.9,1,1, 5.223, 10517.620, 344.207, 52790.974 23/05/02,16:16:17,12,06,1, 11.9,1,1, 5.223, 10517.608, 344.197, 52790.929 23/05/02,16:16:17,13,06,1, 11.9,1,1, 5.223, 10517.625, 344.202, 52790.967 23/05/02,16:16:17,14,06,1, 11.9,1,1, 5.223, 10517.637, 344.182, 52790.979 23/05/02,16:16:17,15,06,1, 11.9,1,1, 5.223, 10517.620, 344.198, 52790.990 23/05/02,16:16:17,16,06,1, 11.9,1,1, 5.223, 10517.631, 344.183, 52790.941 23/05/02,16:16:17,17,06,1, 11.9,1,1, 5.223, 10517.619, 344.212, 52790.977 23/05/02,16:16:17,18,06,1, 11.9,1,1, 5.223, 10517.636, 344.203, 52790.986 23/05/02,16:16:17,19,06,1, 11.9,1,1, 5.223, 10517.616, 344.218, 52790.989 23/05/02,16:16:18,00,07,1, 11.8,1,1, 5.227, 10517.614, 344.218, 52790.989 23/05/02,16:16:18,01,07,1, 11.8,1,1, 5.227, 10517.623, 344.186, 52790.976 23/05/02,16:16:18,02,07,1, 11.8,1,1, 5.227, 10517.642, 344.184, 52790.947 23/05/02,16:16:18,03,07,1, 11.8,1,1, 5.227, 10517.644, 344.187, 52790.970 23/05/02,16:16:18,04,07,1, 11.8,1,1, 5.227, 10517.629, 344.198, 52790.942 23/05/02,16:16:18,05,07,1, 11.8,1,1, 5.227, 10517.606, 344.176, 52790.970 23/05/02,16:16:18,06,07,1, 11.8,1,1, 5.227, 10517.637, 344.179, 52790.813 23/05/02,16:16:18,07,07,1, 11.8,1,1, 5.227, 10517.619, 344.211, 52791.050 23/05/02,16:16:18,08,07,1, 11.8,1,1, 5.227, 10517.641, 344.183, 52791.001 23/05/02,16:16:18,09,07,1, 11.8,1,1, 5.227, 10517.649, 344.181, 52790.992 23/05/02,16:16:18,10,07,1, 11.8,1,1, 5.227, 10517.610, 344.184, 52790.968 23/05/02,16:16:18,11,07,1, 11.8,1,1, 5.227, 10517.663, 344.202, 52790.960 23/05/02,16:16:18,12,07,1, 11.8,1,1, 5.227, 10517.653, 344.172, 52790.948 23/05/02,16:16:18,13,07,1, 11.8,1,1, 5.227, 10517.629, 344.185, 52790.968 23/05/02,16:16:18,14,07,1, 11.8,1,1, 5.227, 10517.641, 344.186, 52790.997 23/05/02,16:16:18,15,07,1, 11.8,1,1, 5.227, 10517.636, 344.188, 52790.998 23/05/02,16:16:18,16,07,1, 11.8,1,1, 5.227, 10517.655, 344.167, 52790.977 23/05/02,16:16:18,17,07,1, 11.8,1,1, 5.227, 10517.639, 344.187, 52790.998 23/05/02,16:16:18,18,07,1, 11.8,1,1, 5.227, 10517.658, 344.160, 52790.954 23/05/02,16:16:18,19,07,1, 11.8,1,1, 5.227, 10517.647, 344.177, 52790.938 23/05/02,16:16:19,00,06,1, 11.9,1,1, 5.214, 10517.639, 344.177, 52790.938 23/05/02,16:16:19,01,06,1, 11.9,1,1, 5.214, 10517.640, 344.159, 52790.965 23/05/02,16:16:19,02,06,1, 11.9,1,1, 5.214, 10517.633, 344.164, 52790.947 23/05/02,16:16:19,03,06,1, 11.9,1,1, 5.214, 10517.620, 344.171, 52790.958 23/05/02,16:16:19,04,06,1, 11.9,1,1, 5.214, 10517.635, 344.165, 52790.992 23/05/02,16:16:19,05,06,1, 11.9,1,1, 5.214, 10517.657, 344.192, 52790.953 23/05/02,16:16:19,06,06,1, 11.9,1,1, 5.214, 10517.636, 344.150, 52790.951 23/05/02,16:16:19,07,06,1, 11.9,1,1, 5.214, 10517.635, 344.169, 52790.971 23/05/02,16:16:19,08,06,1, 11.9,1,1, 5.214, 10517.629, 344.155, 52790.995 23/05/02,16:16:19,09,06,1, 11.9,1,1, 5.214, 10517.651, 344.144, 52790.958 23/05/02,16:16:19,10,06,1, 11.9,1,1, 5.214, 10517.671, 344.159, 52791.020 23/05/02,16:16:19,11,06,1, 11.9,1,1, 5.214, 10517.675, 344.152, 52790.962 23/05/02,16:16:19,12,06,1, 11.9,1,1, 5.214, 10517.635, 344.157, 52790.995 23/05/02,16:16:19,13,06,1, 11.9,1,1, 5.214, 10517.636, 344.164, 52791.001 23/05/02,16:16:19,14,06,1, 11.9,1,1, 5.214, 10517.653, 344.156, 52790.981 23/05/02,16:16:19,15,06,1, 11.9,1,1, 5.214, 10517.653, 344.128, 52790.940 23/05/02,16:16:19,16,06,1, 11.9,1,1, 5.214, 10517.654, 344.156, 52790.964 23/05/02,16:16:19,17,06,1, 11.9,1,1, 5.214, 10517.640, 344.140, 52791.017 23/05/02,16:16:19,18,06,1, 11.9,1,1, 5.214, 10517.662, 344.161, 52790.982 23/05/02,16:16:19,19,06,1, 11.9,1,1, 5.214, 10517.677, 344.152, 52790.999 23/05/02,16:16:20,00,07,1, 11.9,1,1, 5.222, 10517.672, 344.152, 52790.999 23/05/02,16:16:20,01,07,1, 11.9,1,1, 5.222, 10517.636, 344.172, 52790.980 23/05/02,16:16:20,02,07,1, 11.9,1,1, 5.222, 10517.654, 344.148, 52790.964 23/05/02,16:16:20,03,07,1, 11.9,1,1, 5.222, 10517.662, 344.159, 52790.973 23/05/02,16:16:20,04,07,1, 11.9,1,1, 5.222, 10517.647, 344.132, 52790.996 23/05/02,16:16:20,05,07,1, 11.9,1,1, 5.222, 10517.632, 344.135, 52790.950 23/05/02,16:16:20,06,07,1, 11.9,1,1, 5.222, 10517.675, 344.147, 52791.010 23/05/02,16:16:20,07,07,1, 11.9,1,1, 5.222, 10517.647, 344.120, 52791.004 23/05/02,16:16:20,08,07,1, 11.9,1,1, 5.222, 10517.652, 344.136, 52791.019 23/05/02,16:16:20,09,07,1, 11.9,1,1, 5.222, 10517.664, 344.120, 52791.008 23/05/02,16:16:20,10,07,1, 11.9,1,1, 5.222, 10517.653, 344.126, 52790.928 23/05/02,16:16:20,11,07,1, 11.9,1,1, 5.222, 10517.639, 344.129, 52790.992 23/05/02,16:16:20,12,07,1, 11.9,1,1, 5.222, 10517.663, 344.130, 52790.978 23/05/02,16:16:20,13,07,1, 11.9,1,1, 5.222, 10517.638, 344.127, 52790.957 23/05/02,16:16:20,14,07,1, 11.9,1,1, 5.222, 10517.664, 344.144, 52790.998 23/05/02,16:16:20,15,07,1, 11.9,1,1, 5.222, 10517.647, 344.146, 52790.983 23/05/02,16:16:20,16,07,1, 11.9,1,1, 5.222, 10517.655, 344.147, 52791.018 23/05/02,16:16:20,17,07,1, 11.9,1,1, 5.222, 10517.656, 344.129, 52791.020 23/05/02,16:16:20,18,07,1, 11.9,1,1, 5.222, 10517.678, 344.140, 52791.031 23/05/02,16:16:20,19,07,1, 11.9,1,1, 5.222, 10517.687, 344.117, 52790.991 23/05/02,16:16:21,00,07,1, 11.9,1,1, 5.226, 10517.681, 344.117, 52790.991 23/05/02,16:16:21,01,07,1, 11.9,1,1, 5.226, 10517.657, 344.133, 52790.965 23/05/02,16:16:21,02,07,1, 11.9,1,1, 5.226, 10517.658, 344.153, 52790.988 23/05/02,16:16:21,03,07,1, 11.9,1,1, 5.226, 10517.681, 344.157, 52791.030 23/05/02,16:16:21,04,07,1, 11.9,1,1, 5.226, 10517.663, 344.126, 52791.027 23/05/02,16:16:21,05,07,1, 11.9,1,1, 5.226, 10517.659, 344.107, 52790.980 23/05/02,16:16:21,06,07,1, 11.9,1,1, 5.226, 10517.662, 344.107, 52790.946 23/05/02,16:16:21,07,07,1, 11.9,1,1, 5.226, 10517.636, 344.119, 52790.962 23/05/02,16:16:21,08,07,1, 11.9,1,1, 5.226, 10517.646, 344.132, 52790.924 23/05/02,16:16:21,09,07,1, 11.9,1,1, 5.226, 10517.640, 344.099, 52790.976 23/05/02,16:16:21,10,07,1, 11.9,1,1, 5.226, 10517.631, 344.111, 52790.961 23/05/02,16:16:21,11,07,1, 11.9,1,1, 5.226, 10517.691, 344.098, 52790.954 23/05/02,16:16:21,12,07,1, 11.9,1,1, 5.226, 10517.652, 344.131, 52790.963 23/05/02,16:16:21,13,07,1, 11.9,1,1, 5.226, 10517.681, 344.115, 52791.027 23/05/02,16:16:21,14,07,1, 11.9,1,1, 5.226, 10517.670, 344.089, 52790.964 23/05/02,16:16:21,15,07,1, 11.9,1,1, 5.226, 10517.670, 344.114, 52791.004 23/05/02,16:16:21,16,07,1, 11.9,1,1, 5.226, 10517.673, 344.125, 52790.961 23/05/02,16:16:21,17,07,1, 11.9,1,1, 5.226, 10517.660, 344.108, 52791.002 23/05/02,16:16:21,18,07,1, 11.9,1,1, 5.226, 10517.666, 344.113, 52790.920 23/05/02,16:16:21,19,07,1, 11.9,1,1, 5.226, 10517.646, 344.128, 52790.988 23/05/02,16:16:22,00,07,1, 11.9,1,1, 5.225, 10517.639, 344.128, 52790.988 23/05/02,16:16:22,01,07,1, 11.9,1,1, 5.225, 10517.661, 344.117, 52790.999 23/05/02,16:16:22,02,07,1, 11.9,1,1, 5.225, 10517.671, 344.121, 52790.966 23/05/02,16:16:22,03,07,1, 11.9,1,1, 5.225, 10517.638, 344.108, 52790.973 23/05/02,16:16:22,04,07,1, 11.9,1,1, 5.225, 10517.651, 344.103, 52790.954 23/05/02,16:16:22,05,07,1, 11.9,1,1, 5.225, 10517.682, 344.107, 52790.917 23/05/02,16:16:22,06,07,1, 11.9,1,1, 5.225, 10517.648, 344.122, 52790.971 23/05/02,16:16:22,07,07,1, 11.9,1,1, 5.225, 10517.658, 344.113, 52790.982 23/05/02,16:16:22,08,07,1, 11.9,1,1, 5.225, 10517.667, 344.100, 52790.951 23/05/02,16:16:22,09,07,1, 11.9,1,1, 5.225, 10517.656, 344.124, 52790.964 23/05/02,16:16:22,10,07,1, 11.9,1,1, 5.225, 10517.650, 344.093, 52790.956 23/05/02,16:16:22,11,07,1, 11.9,1,1, 5.225, 10517.658, 344.121, 52790.967 23/05/02,16:16:22,12,07,1, 11.9,1,1, 5.225, 10517.654, 344.107, 52790.980 23/05/02,16:16:22,13,07,1, 11.9,1,1, 5.225, 10517.645, 344.123, 52790.979 23/05/02,16:16:22,14,07,1, 11.9,1,1, 5.225, 10517.676, 344.114, 52790.985 23/05/02,16:16:22,15,07,1, 11.9,1,1, 5.225, 10517.657, 344.118, 52790.990 23/05/02,16:16:22,16,07,1, 11.9,1,1, 5.225, 10517.660, 344.085, 52790.968 23/05/02,16:16:22,17,07,1, 11.9,1,1, 5.225, 10517.658, 344.115, 52790.997 23/05/02,16:16:22,18,07,1, 11.9,1,1, 5.225, 10517.647, 344.086, 52790.996 23/05/02,16:16:22,19,07,1, 11.9,1,1, 5.225, 10517.651, 344.107, 52790.945 23/05/02,16:16:23,00,06,1, 12.0,1,1, 5.223, 10517.647, 344.107, 52790.945 23/05/02,16:16:23,01,06,1, 12.0,1,1, 5.223, 10517.655, 344.084, 52790.927 23/05/02,16:16:23,02,06,1, 12.0,1,1, 5.223, 10517.667, 344.084, 52791.010 23/05/02,16:16:23,03,06,1, 12.0,1,1, 5.223, 10517.642, 344.115, 52791.008 23/05/02,16:16:23,04,06,1, 12.0,1,1, 5.223, 10517.629, 344.102, 52790.997 23/05/02,16:16:23,05,06,1, 12.0,1,1, 5.223, 10517.660, 344.112, 52790.975 23/05/02,16:16:23,06,06,1, 12.0,1,1, 5.223, 10517.645, 344.082, 52790.982 23/05/02,16:16:23,07,06,1, 12.0,1,1, 5.223, 10517.670, 344.097, 52790.949 23/05/02,16:16:23,08,06,1, 12.0,1,1, 5.223, 10517.627, 344.103, 52790.966 23/05/02,16:16:23,09,06,1, 12.0,1,1, 5.223, 10517.658, 344.087, 52790.949 23/05/02,16:16:23,10,06,1, 12.0,1,1, 5.223, 10517.664, 344.091, 52790.969 23/05/02,16:16:23,11,06,1, 12.0,1,1, 5.223, 10517.664, 344.089, 52790.925 23/05/02,16:16:23,12,06,1, 12.0,1,1, 5.223, 10517.632, 344.087, 52790.987 23/05/02,16:16:23,13,06,1, 12.0,1,1, 5.223, 10517.661, 344.099, 52790.959 23/05/02,16:16:23,14,06,1, 12.0,1,1, 5.223, 10517.636, 344.089, 52790.978 23/05/02,16:16:23,15,06,1, 12.0,1,1, 5.223, 10517.647, 344.120, 52790.975 23/05/02,16:16:23,16,06,1, 12.0,1,1, 5.223, 10517.655, 344.095, 52790.996 23/05/02,16:16:23,17,06,1, 12.0,1,1, 5.223, 10517.658, 344.083, 52790.993 23/05/02,16:16:23,18,06,1, 12.0,1,1, 5.223, 10517.645, 344.069, 52790.982 23/05/02,16:16:23,19,06,1, 12.0,1,1, 5.223, 10517.673, 344.074, 52790.970 23/05/02,16:16:24,00,06,1, 11.9,1,1, 5.217, 10517.672, 344.074, 52790.970 23/05/02,16:16:24,01,06,1, 11.9,1,1, 5.217, 10517.667, 344.095, 52791.011 23/05/02,16:16:24,02,06,1, 11.9,1,1, 5.217, 10517.664, 344.084, 52790.975 23/05/02,16:16:24,03,06,1, 11.9,1,1, 5.217, 10517.640, 344.100, 52790.946 23/05/02,16:16:24,04,06,1, 11.9,1,1, 5.217, 10517.664, 344.077, 52790.979 23/05/02,16:16:24,05,06,1, 11.9,1,1, 5.217, 10517.643, 344.093, 52790.908 23/05/02,16:16:24,06,06,1, 11.9,1,1, 5.217, 10517.665, 344.079, 52790.969 23/05/02,16:16:24,07,06,1, 11.9,1,1, 5.217, 10517.653, 344.095, 52790.957 23/05/02,16:16:24,08,06,1, 11.9,1,1, 5.217, 10517.636, 344.092, 52790.930 23/05/02,16:16:24,09,06,1, 11.9,1,1, 5.217, 10517.654, 344.074, 52790.960 23/05/02,16:16:24,10,06,1, 11.9,1,1, 5.217, 10517.648, 344.080, 52790.977 23/05/02,16:16:24,11,06,1, 11.9,1,1, 5.217, 10517.647, 344.084, 52790.934 23/05/02,16:16:24,12,06,1, 11.9,1,1, 5.217, 10517.650, 344.074, 52790.958 23/05/02,16:16:24,13,06,1, 11.9,1,1, 5.217, 10517.621, 344.075, 52790.938 23/05/02,16:16:24,14,06,1, 11.9,1,1, 5.217, 10517.663, 344.069, 52790.986 23/05/02,16:16:24,15,06,1, 11.9,1,1, 5.217, 10517.626, 344.091, 52791.028 23/05/02,16:16:24,16,06,1, 11.9,1,1, 5.217, 10517.653, 344.092, 52790.902 23/05/02,16:16:24,17,06,1, 11.9,1,1, 5.217, 10517.653, 344.088, 52790.962 23/05/02,16:16:24,18,06,1, 11.9,1,1, 5.217, 10517.656, 344.069, 52790.952 23/05/02,16:16:24,19,06,1, 11.9,1,1, 5.217, 10517.652, 344.110, 52790.967 23/05/02,16:16:25,00,06,1, 11.9,1,1, 5.221, 10517.647, 344.110, 52790.967 23/05/02,16:16:25,01,06,1, 11.9,1,1, 5.221, 10517.645, 344.116, 52790.993 23/05/02,16:16:25,02,06,1, 11.9,1,1, 5.221, 10517.638, 344.083, 52790.981 23/05/02,16:16:25,03,06,1, 11.9,1,1, 5.221, 10517.650, 344.083, 52790.962 23/05/02,16:16:25,04,06,1, 11.9,1,1, 5.221, 10517.647, 344.132, 52791.027 23/05/02,16:16:25,05,06,1, 11.9,1,1, 5.221, 10517.638, 344.109, 52790.988 23/05/02,16:16:25,06,06,1, 11.9,1,1, 5.221, 10517.641, 344.105, 52790.935 23/05/02,16:16:25,07,06,1, 11.9,1,1, 5.221, 10517.648, 344.087, 52790.984 23/05/02,16:16:25,08,06,1, 11.9,1,1, 5.221, 10517.646, 344.094, 52790.971 23/05/02,16:16:25,09,06,1, 11.9,1,1, 5.221, 10517.643, 344.107, 52790.964 23/05/02,16:16:25,10,06,1, 11.9,1,1, 5.221, 10517.618, 344.103, 52790.955 23/05/02,16:16:25,11,06,1, 11.9,1,1, 5.221, 10517.650, 344.102, 52790.938 23/05/02,16:16:25,12,06,1, 11.9,1,1, 5.221, 10517.649, 344.101, 52790.961 23/05/02,16:16:25,13,06,1, 11.9,1,1, 5.221, 10517.652, 344.109, 52790.966 23/05/02,16:16:25,14,06,1, 11.9,1,1, 5.221, 10517.639, 344.094, 52790.922 23/05/02,16:16:25,15,06,1, 11.9,1,1, 5.221, 10517.648, 344.101, 52790.948 23/05/02,16:16:25,16,06,1, 11.9,1,1, 5.221, 10517.640, 344.090, 52790.978 23/05/02,16:16:25,17,06,1, 11.9,1,1, 5.221, 10517.644, 344.095, 52790.992 23/05/02,16:16:25,18,06,1, 11.9,1,1, 5.221, 10517.645, 344.088, 52790.941 23/05/02,16:16:25,19,06,1, 11.9,1,1, 5.221, 10517.650, 344.090, 52790.962 23/05/02,16:16:26,00,06,1, 11.9,1,1, 5.224, 10517.647, 344.090, 52790.962 23/05/02,16:16:26,01,06,1, 11.9,1,1, 5.224, 10517.627, 344.083, 52790.976 23/05/02,16:16:26,02,06,1, 11.9,1,1, 5.224, 10517.666, 344.060, 52790.932 23/05/02,16:16:26,03,06,1, 11.9,1,1, 5.224, 10517.626, 344.085, 52790.979 23/05/02,16:16:26,04,06,1, 11.9,1,1, 5.224, 10517.633, 344.098, 52790.992 23/05/02,16:16:26,05,06,1, 11.9,1,1, 5.224, 10517.613, 344.057, 52790.924 23/05/02,16:16:26,06,06,1, 11.9,1,1, 5.224, 10517.639, 344.080, 52790.958 23/05/02,16:16:26,07,06,1, 11.9,1,1, 5.224, 10517.625, 344.105, 52790.970 23/05/02,16:16:26,08,06,1, 11.9,1,1, 5.224, 10517.644, 344.083, 52790.934 23/05/02,16:16:26,09,06,1, 11.9,1,1, 5.224, 10517.639, 344.069, 52790.768 23/05/02,16:16:26,10,06,1, 11.9,1,1, 5.224, 10517.636, 344.085, 52790.863 23/05/02,16:16:26,11,06,1, 11.9,1,1, 5.224, 10517.630, 344.099, 52790.881 23/05/02,16:16:26,12,06,1, 11.9,1,1, 5.224, 10517.611, 344.085, 52790.891 23/05/02,16:16:26,13,06,1, 11.9,1,1, 5.224, 10517.650, 344.081, 52790.921 23/05/02,16:16:26,14,06,1, 11.9,1,1, 5.224, 10517.615, 344.079, 52790.908 23/05/02,16:16:26,15,06,1, 11.9,1,1, 5.224, 10517.603, 344.071, 52790.931 23/05/02,16:16:26,16,06,1, 11.9,1,1, 5.224, 10517.646, 344.100, 52790.975 23/05/02,16:16:26,17,06,1, 11.9,1,1, 5.224, 10517.633, 344.091, 52790.971 23/05/02,16:16:26,18,06,1, 11.9,1,1, 5.224, 10517.637, 344.111, 52791.002 23/05/02,16:16:26,19,06,1, 11.9,1,1, 5.224, 10517.620, 344.108, 52790.953 23/05/02,16:16:27,00,07,1, 11.8,1,1, 5.222, 10517.614, 344.108, 52790.953 23/05/02,16:16:27,01,07,1, 11.8,1,1, 5.222, 10517.618, 344.092, 52790.942 23/05/02,16:16:27,02,07,1, 11.8,1,1, 5.222, 10517.586, 344.097, 52790.994 23/05/02,16:16:27,03,07,1, 11.8,1,1, 5.222, 10517.606, 344.100, 52790.956 23/05/02,16:16:27,04,07,1, 11.8,1,1, 5.222, 10517.603, 344.088, 52790.976 23/05/02,16:16:27,05,07,1, 11.8,1,1, 5.222, 10517.590, 344.070, 52790.950 23/05/02,16:16:27,06,07,1, 11.8,1,1, 5.222, 10517.613, 344.112, 52790.970 23/05/02,16:16:27,07,07,1, 11.8,1,1, 5.222, 10517.631, 344.097, 52790.961 23/05/02,16:16:27,08,07,1, 11.8,1,1, 5.222, 10517.620, 344.111, 52790.961 23/05/02,16:16:27,09,07,1, 11.8,1,1, 5.222, 10517.611, 344.114, 52790.982 23/05/02,16:16:27,10,07,1, 11.8,1,1, 5.222, 10517.614, 344.111, 52790.965 23/05/02,16:16:27,11,07,1, 11.8,1,1, 5.222, 10517.617, 344.128, 52790.998 23/05/02,16:16:27,12,07,1, 11.8,1,1, 5.222, 10517.619, 344.119, 52790.963 23/05/02,16:16:27,13,07,1, 11.8,1,1, 5.222, 10517.610, 344.135, 52790.971 23/05/02,16:16:27,14,07,1, 11.8,1,1, 5.222, 10517.627, 344.128, 52791.036 23/05/02,16:16:27,15,07,1, 11.8,1,1, 5.222, 10517.623, 344.113, 52790.983 23/05/02,16:16:27,16,07,1, 11.8,1,1, 5.222, 10517.618, 344.106, 52790.903 23/05/02,16:16:27,17,07,1, 11.8,1,1, 5.222, 10517.603, 344.107, 52790.971 23/05/02,16:16:27,18,07,1, 11.8,1,1, 5.222, 10517.617, 344.100, 52790.938 23/05/02,16:16:27,19,07,1, 11.8,1,1, 5.222, 10517.634, 344.121, 52790.960 23/05/02,16:16:28,00,07,1, 11.9,1,1, 5.217, 10517.631, 344.121, 52790.960 23/05/02,16:16:28,01,07,1, 11.9,1,1, 5.217, 10517.597, 344.128, 52790.986 23/05/02,16:16:28,02,07,1, 11.9,1,1, 5.217, 10517.613, 344.142, 52790.977 23/05/02,16:16:28,03,07,1, 11.9,1,1, 5.217, 10517.622, 344.114, 52790.990 23/05/02,16:16:28,04,07,1, 11.9,1,1, 5.217, 10517.582, 344.126, 52790.963 23/05/02,16:16:28,05,07,1, 11.9,1,1, 5.217, 10517.613, 344.123, 52791.000 23/05/02,16:16:28,06,07,1, 11.9,1,1, 5.217, 10517.624, 344.122, 52790.983 23/05/02,16:16:28,07,07,1, 11.9,1,1, 5.217, 10517.593, 344.120, 52790.987 23/05/02,16:16:28,08,07,1, 11.9,1,1, 5.217, 10517.598, 344.137, 52790.918 23/05/02,16:16:28,09,07,1, 11.9,1,1, 5.217, 10517.599, 344.112, 52790.948 23/05/02,16:16:28,10,07,1, 11.9,1,1, 5.217, 10517.599, 344.128, 52790.954 23/05/02,16:16:28,11,07,1, 11.9,1,1, 5.217, 10517.612, 344.114, 52790.979 23/05/02,16:16:28,12,07,1, 11.9,1,1, 5.217, 10517.604, 344.136, 52790.975 23/05/02,16:16:28,13,07,1, 11.9,1,1, 5.217, 10517.595, 344.129, 52790.945 23/05/02,16:16:28,14,07,1, 11.9,1,1, 5.217, 10517.598, 344.124, 52790.933 23/05/02,16:16:28,15,07,1, 11.9,1,1, 5.217, 10517.592, 344.126, 52790.959 23/05/02,16:16:28,16,07,1, 11.9,1,1, 5.217, 10517.619, 344.152, 52790.957 23/05/02,16:16:28,17,07,1, 11.9,1,1, 5.217, 10517.610, 344.128, 52790.979 23/05/02,16:16:28,18,07,1, 11.9,1,1, 5.217, 10517.592, 344.136, 52790.955 23/05/02,16:16:28,19,07,1, 11.9,1,1, 5.217, 10517.606, 344.096, 52790.982 23/05/02,16:16:29,00,06,1, 11.9,1,1, 5.223, 10517.606, 344.096, 52790.982 23/05/02,16:16:29,01,06,1, 11.9,1,1, 5.223, 10517.595, 344.116, 52790.948 23/05/02,16:16:29,02,06,1, 11.9,1,1, 5.223, 10517.590, 344.106, 52790.934 23/05/02,16:16:29,03,06,1, 11.9,1,1, 5.223, 10517.594, 344.093, 52790.949 23/05/02,16:16:29,04,06,1, 11.9,1,1, 5.223, 10517.602, 344.119, 52790.975 23/05/02,16:16:29,05,06,1, 11.9,1,1, 5.223, 10517.575, 344.128, 52790.959 23/05/02,16:16:29,06,06,1, 11.9,1,1, 5.223, 10517.590, 344.123, 52791.006 23/05/02,16:16:29,07,06,1, 11.9,1,1, 5.223, 10517.609, 344.123, 52790.945 23/05/02,16:16:29,08,06,1, 11.9,1,1, 5.223, 10517.618, 344.110, 52790.935 23/05/02,16:16:29,09,06,1, 11.9,1,1, 5.223, 10517.579, 344.101, 52790.968 23/05/02,16:16:29,10,06,1, 11.9,1,1, 5.223, 10517.602, 344.134, 52790.935 23/05/02,16:16:29,11,06,1, 11.9,1,1, 5.223, 10517.589, 344.107, 52790.961 23/05/02,16:16:29,12,06,1, 11.9,1,1, 5.223, 10517.601, 344.121, 52790.947 23/05/02,16:16:29,13,06,1, 11.9,1,1, 5.223, 10517.600, 344.149, 52790.983 23/05/02,16:16:29,14,06,1, 11.9,1,1, 5.223, 10517.624, 344.149, 52790.977 23/05/02,16:16:29,15,06,1, 11.9,1,1, 5.223, 10517.605, 344.161, 52791.025 23/05/02,16:16:29,16,06,1, 11.9,1,1, 5.223, 10517.604, 344.142, 52790.969 23/05/02,16:16:29,17,06,1, 11.9,1,1, 5.223, 10517.601, 344.136, 52790.971 23/05/02,16:16:29,18,06,1, 11.9,1,1, 5.223, 10517.592, 344.141, 52790.969 23/05/02,16:16:29,19,06,1, 11.9,1,1, 5.223, 10517.596, 344.131, 52790.951 23/05/02,16:16:30,00,06,1, 11.9,1,1, 5.223, 10517.589, 344.131, 52790.951 23/05/02,16:16:30,01,06,1, 11.9,1,1, 5.223, 10517.599, 344.156, 52791.014 23/05/02,16:16:30,02,06,1, 11.9,1,1, 5.223, 10517.579, 344.143, 52791.037 23/05/02,16:16:30,03,06,1, 11.9,1,1, 5.223, 10517.569, 344.143, 52790.989 23/05/02,16:16:30,04,06,1, 11.9,1,1, 5.223, 10517.605, 344.125, 52791.011 23/05/02,16:16:30,05,06,1, 11.9,1,1, 5.223, 10517.596, 344.129, 52790.968 23/05/02,16:16:30,06,06,1, 11.9,1,1, 5.223, 10517.566, 344.161, 52790.976 23/05/02,16:16:30,07,06,1, 11.9,1,1, 5.223, 10517.590, 344.156, 52791.000 23/05/02,16:16:30,08,06,1, 11.9,1,1, 5.223, 10517.578, 344.151, 52790.961 23/05/02,16:16:30,09,06,1, 11.9,1,1, 5.223, 10517.584, 344.162, 52791.002 23/05/02,16:16:30,10,06,1, 11.9,1,1, 5.223, 10517.554, 344.181, 52790.979 23/05/02,16:16:30,11,06,1, 11.9,1,1, 5.223, 10517.549, 344.189, 52791.017 23/05/02,16:16:30,12,06,1, 11.9,1,1, 5.223, 10517.573, 344.171, 52790.982 23/05/02,16:16:30,13,06,1, 11.9,1,1, 5.223, 10517.591, 344.186, 52790.979 23/05/02,16:16:30,14,06,1, 11.9,1,1, 5.223, 10517.576, 344.185, 52790.969 23/05/02,16:16:30,15,06,1, 11.9,1,1, 5.223, 10517.597, 344.177, 52790.980 23/05/02,16:16:30,16,06,1, 11.9,1,1, 5.223, 10517.567, 344.185, 52790.958 23/05/02,16:16:30,17,06,1, 11.9,1,1, 5.223, 10517.566, 344.176, 52791.007 23/05/02,16:16:30,18,06,1, 11.9,1,1, 5.223, 10517.572, 344.182, 52790.979 23/05/02,16:16:30,19,06,1, 11.9,1,1, 5.223, 10517.564, 344.179, 52791.009 23/05/02,16:16:31,00,06,1, 11.9,1,1, 5.220, 10517.564, 344.179, 52791.009 23/05/02,16:16:31,01,06,1, 11.9,1,1, 5.220, 10517.552, 344.189, 52790.955 23/05/02,16:16:31,02,06,1, 11.9,1,1, 5.220, 10517.618, 344.149, 52790.970 23/05/02,16:16:31,03,06,1, 11.9,1,1, 5.220, 10517.570, 344.158, 52790.960 23/05/02,16:16:31,04,06,1, 11.9,1,1, 5.220, 10517.552, 344.188, 52790.969 23/05/02,16:16:31,05,06,1, 11.9,1,1, 5.220, 10517.570, 344.197, 52791.000 23/05/02,16:16:31,06,06,1, 11.9,1,1, 5.220, 10517.575, 344.169, 52790.976 23/05/02,16:16:31,07,06,1, 11.9,1,1, 5.220, 10517.569, 344.184, 52790.983 23/05/02,16:16:31,08,06,1, 11.9,1,1, 5.220, 10517.561, 344.186, 52790.992 23/05/02,16:16:31,09,06,1, 11.9,1,1, 5.220, 10517.582, 344.208, 52790.990 23/05/02,16:16:31,10,06,1, 11.9,1,1, 5.220, 10517.566, 344.180, 52790.994 23/05/02,16:16:31,11,06,1, 11.9,1,1, 5.220, 10517.566, 344.173, 52790.950 23/05/02,16:16:31,12,06,1, 11.9,1,1, 5.220, 10517.565, 344.173, 52791.001 23/05/02,16:16:31,13,06,1, 11.9,1,1, 5.220, 10517.567, 344.168, 52790.979 23/05/02,16:16:31,14,06,1, 11.9,1,1, 5.220, 10517.579, 344.181, 52790.984 23/05/02,16:16:31,15,06,1, 11.9,1,1, 5.220, 10517.563, 344.174, 52790.973 23/05/02,16:16:31,16,06,1, 11.9,1,1, 5.220, 10517.570, 344.195, 52790.966 23/05/02,16:16:31,17,06,1, 11.9,1,1, 5.220, 10517.557, 344.192, 52790.966 23/05/02,16:16:31,18,06,1, 11.9,1,1, 5.220, 10517.561, 344.223, 52790.962 23/05/02,16:16:31,19,06,1, 11.9,1,1, 5.220, 10517.575, 344.179, 52790.956 23/05/02,16:16:32,00,05,1, 12.0,1,1, 5.223, 10517.572, 344.179, 52790.956 23/05/02,16:16:32,01,05,1, 12.0,1,1, 5.223, 10517.562, 344.193, 52790.965 23/05/02,16:16:32,02,05,1, 12.0,1,1, 5.223, 10517.562, 344.197, 52790.993 23/05/02,16:16:32,03,05,1, 12.0,1,1, 5.223, 10517.558, 344.184, 52791.029 23/05/02,16:16:32,04,05,1, 12.0,1,1, 5.223, 10517.553, 344.181, 52790.994 23/05/02,16:16:32,05,05,1, 12.0,1,1, 5.223, 10517.571, 344.202, 52790.997 23/05/02,16:16:32,06,05,1, 12.0,1,1, 5.223, 10517.562, 344.211, 52790.966 23/05/02,16:16:32,07,05,1, 12.0,1,1, 5.223, 10517.562, 344.178, 52790.972 23/05/02,16:16:32,08,05,1, 12.0,1,1, 5.223, 10517.571, 344.181, 52790.984 23/05/02,16:16:32,09,05,1, 12.0,1,1, 5.223, 10517.551, 344.187, 52790.969 23/05/02,16:16:32,10,05,1, 12.0,1,1, 5.223, 10517.556, 344.210, 52790.989 23/05/02,16:16:32,11,05,1, 12.0,1,1, 5.223, 10517.575, 344.205, 52790.976 23/05/02,16:16:32,12,05,1, 12.0,1,1, 5.223, 10517.568, 344.239, 52790.953 23/05/02,16:16:32,13,05,1, 12.0,1,1, 5.223, 10517.541, 344.230, 52791.000 23/05/02,16:16:32,14,05,1, 12.0,1,1, 5.223, 10517.550, 344.212, 52790.985 23/05/02,16:16:32,15,05,1, 12.0,1,1, 5.223, 10517.557, 344.224, 52790.934 23/05/02,16:16:32,16,05,1, 12.0,1,1, 5.223, 10517.555, 344.206, 52790.989 23/05/02,16:16:32,17,05,1, 12.0,1,1, 5.223, 10517.598, 344.217, 52791.047 23/05/02,16:16:32,18,05,1, 12.0,1,1, 5.223, 10517.539, 344.205, 52790.958 23/05/02,16:16:32,19,05,1, 12.0,1,1, 5.223, 10517.516, 344.214, 52790.975 23/05/02,16:16:33,00,05,1, 11.9,1,1, 5.213, 10517.514, 344.214, 52790.975 23/05/02,16:16:33,01,05,1, 11.9,1,1, 5.213, 10517.542, 344.233, 52790.984 23/05/02,16:16:33,02,05,1, 11.9,1,1, 5.213, 10517.547, 344.222, 52790.985 23/05/02,16:16:33,03,05,1, 11.9,1,1, 5.213, 10517.554, 344.237, 52790.974 23/05/02,16:16:33,04,05,1, 11.9,1,1, 5.213, 10517.552, 344.222, 52791.001 23/05/02,16:16:33,05,05,1, 11.9,1,1, 5.213, 10517.553, 344.227, 52790.979 23/05/02,16:16:33,06,05,1, 11.9,1,1, 5.213, 10517.534, 344.227, 52790.990 23/05/02,16:16:33,07,05,1, 11.9,1,1, 5.213, 10517.540, 344.238, 52791.004 23/05/02,16:16:33,08,05,1, 11.9,1,1, 5.213, 10517.549, 344.217, 52790.952 23/05/02,16:16:33,09,05,1, 11.9,1,1, 5.213, 10517.536, 344.217, 52791.001 23/05/02,16:16:33,10,05,1, 11.9,1,1, 5.213, 10517.534, 344.236, 52791.012 23/05/02,16:16:33,11,05,1, 11.9,1,1, 5.213, 10517.548, 344.233, 52790.970 23/05/02,16:16:33,12,05,1, 11.9,1,1, 5.213, 10517.548, 344.248, 52790.960 23/05/02,16:16:33,13,05,1, 11.9,1,1, 5.213, 10517.539, 344.238, 52791.003 23/05/02,16:16:33,14,05,1, 11.9,1,1, 5.213, 10517.530, 344.228, 52790.974 23/05/02,16:16:33,15,05,1, 11.9,1,1, 5.213, 10517.519, 344.239, 52790.971 23/05/02,16:16:33,16,05,1, 11.9,1,1, 5.213, 10517.534, 344.231, 52791.016 23/05/02,16:16:33,17,05,1, 11.9,1,1, 5.213, 10517.511, 344.232, 52790.848 23/05/02,16:16:33,18,05,1, 11.9,1,1, 5.213, 10517.521, 344.263, 52791.017 23/05/02,16:16:33,19,05,1, 11.9,1,1, 5.213, 10517.528, 344.257, 52791.012 23/05/02,16:16:34,00,05,1, 11.9,1,1, 5.220, 10517.522, 344.257, 52791.012 23/05/02,16:16:34,01,05,1, 11.9,1,1, 5.220, 10517.532, 344.232, 52791.000 23/05/02,16:16:34,02,05,1, 11.9,1,1, 5.220, 10517.527, 344.251, 52790.989 23/05/02,16:16:34,03,05,1, 11.9,1,1, 5.220, 10517.545, 344.251, 52790.984 23/05/02,16:16:34,04,05,1, 11.9,1,1, 5.220, 10517.522, 344.250, 52791.001 23/05/02,16:16:34,05,05,1, 11.9,1,1, 5.220, 10517.537, 344.269, 52790.999 23/05/02,16:16:34,06,05,1, 11.9,1,1, 5.220, 10517.529, 344.264, 52791.021 23/05/02,16:16:34,07,05,1, 11.9,1,1, 5.220, 10517.538, 344.243, 52791.034 23/05/02,16:16:34,08,05,1, 11.9,1,1, 5.220, 10517.560, 344.289, 52790.999 23/05/02,16:16:34,09,05,1, 11.9,1,1, 5.220, 10517.544, 344.271, 52791.039 23/05/02,16:16:34,10,05,1, 11.9,1,1, 5.220, 10517.541, 344.275, 52790.995 23/05/02,16:16:34,11,05,1, 11.9,1,1, 5.220, 10517.557, 344.272, 52791.031 23/05/02,16:16:34,12,05,1, 11.9,1,1, 5.220, 10517.562, 344.284, 52791.000 23/05/02,16:16:34,13,05,1, 11.9,1,1, 5.220, 10517.503, 344.296, 52790.997 23/05/02,16:16:34,14,05,1, 11.9,1,1, 5.220, 10517.534, 344.287, 52791.005 23/05/02,16:16:34,15,05,1, 11.9,1,1, 5.220, 10517.541, 344.287, 52790.963 23/05/02,16:16:34,16,05,1, 11.9,1,1, 5.220, 10517.518, 344.316, 52790.962 23/05/02,16:16:34,17,05,1, 11.9,1,1, 5.220, 10517.522, 344.261, 52790.981 23/05/02,16:16:34,18,05,1, 11.9,1,1, 5.220, 10517.520, 344.283, 52791.008 23/05/02,16:16:34,19,05,1, 11.9,1,1, 5.220, 10517.500, 344.293, 52791.008 23/05/02,16:16:35,00,06,1, 11.9,1,1, 5.222, 10517.497, 344.293, 52791.008 23/05/02,16:16:35,01,06,1, 11.9,1,1, 5.222, 10517.520, 344.307, 52791.013 23/05/02,16:16:35,02,06,1, 11.9,1,1, 5.222, 10517.516, 344.306, 52790.985 23/05/02,16:16:35,03,06,1, 11.9,1,1, 5.222, 10517.510, 344.281, 52790.991 23/05/02,16:16:35,04,06,1, 11.9,1,1, 5.222, 10517.508, 344.285, 52791.008 23/05/02,16:16:35,05,06,1, 11.9,1,1, 5.222, 10517.514, 344.286, 52790.973 23/05/02,16:16:35,06,06,1, 11.9,1,1, 5.222, 10517.525, 344.301, 52790.976 23/05/02,16:16:35,07,06,1, 11.9,1,1, 5.222, 10517.524, 344.291, 52791.013 23/05/02,16:16:35,08,06,1, 11.9,1,1, 5.222, 10517.503, 344.313, 52791.040 23/05/02,16:16:35,09,06,1, 11.9,1,1, 5.222, 10517.535, 344.298, 52790.986 23/05/02,16:16:35,10,06,1, 11.9,1,1, 5.222, 10517.503, 344.304, 52791.018 23/05/02,16:16:35,11,06,1, 11.9,1,1, 5.222, 10517.515, 344.325, 52791.008 23/05/02,16:16:35,12,06,1, 11.9,1,1, 5.222, 10517.519, 344.306, 52791.000 23/05/02,16:16:35,13,06,1, 11.9,1,1, 5.222, 10517.527, 344.312, 52790.968 23/05/02,16:16:35,14,06,1, 11.9,1,1, 5.222, 10517.535, 344.303, 52791.016 23/05/02,16:16:35,15,06,1, 11.9,1,1, 5.222, 10517.509, 344.310, 52791.014 23/05/02,16:16:35,16,06,1, 11.9,1,1, 5.222, 10517.508, 344.303, 52791.016 23/05/02,16:16:35,17,06,1, 11.9,1,1, 5.222, 10517.504, 344.312, 52791.043 23/05/02,16:16:35,18,06,1, 11.9,1,1, 5.222, 10517.492, 344.319, 52790.998 23/05/02,16:16:35,19,06,1, 11.9,1,1, 5.222, 10517.502, 344.330, 52790.998 23/05/02,16:16:36,00,05,1, 11.8,1,1, 5.223, 10517.497, 344.330, 52790.998 23/05/02,16:16:36,01,05,1, 11.8,1,1, 5.223, 10517.514, 344.331, 52791.017 23/05/02,16:16:36,02,05,1, 11.8,1,1, 5.223, 10517.499, 344.328, 52790.996 23/05/02,16:16:36,03,05,1, 11.8,1,1, 5.223, 10517.497, 344.325, 52791.007 23/05/02,16:16:36,04,05,1, 11.8,1,1, 5.223, 10517.502, 344.326, 52790.962 23/05/02,16:16:36,05,05,1, 11.8,1,1, 5.223, 10517.507, 344.340, 52790.940 23/05/02,16:16:36,06,05,1, 11.8,1,1, 5.223, 10517.508, 344.338, 52791.007 23/05/02,16:16:36,07,05,1, 11.8,1,1, 5.223, 10517.515, 344.346, 52790.988 23/05/02,16:16:36,08,05,1, 11.8,1,1, 5.223, 10517.497, 344.333, 52790.995 23/05/02,16:16:36,09,05,1, 11.8,1,1, 5.223, 10517.491, 344.371, 52790.970 23/05/02,16:16:36,10,05,1, 11.8,1,1, 5.223, 10517.493, 344.344, 52790.963 23/05/02,16:16:36,11,05,1, 11.8,1,1, 5.223, 10517.504, 344.363, 52791.007 23/05/02,16:16:36,12,05,1, 11.8,1,1, 5.223, 10517.493, 344.359, 52791.011 23/05/02,16:16:36,13,05,1, 11.8,1,1, 5.223, 10517.506, 344.363, 52790.975 23/05/02,16:16:36,14,05,1, 11.8,1,1, 5.223, 10517.518, 344.366, 52790.980 23/05/02,16:16:36,15,05,1, 11.8,1,1, 5.223, 10517.500, 344.363, 52791.015 23/05/02,16:16:36,16,05,1, 11.8,1,1, 5.223, 10517.508, 344.372, 52790.965 23/05/02,16:16:36,17,05,1, 11.8,1,1, 5.223, 10517.526, 344.356, 52790.995 23/05/02,16:16:36,18,05,1, 11.8,1,1, 5.223, 10517.512, 344.370, 52790.974 23/05/02,16:16:36,19,05,1, 11.8,1,1, 5.223, 10517.498, 344.361, 52790.967 23/05/02,16:16:37,00,05,1, 11.9,1,1, 5.215, 10517.497, 344.361, 52790.967 23/05/02,16:16:37,01,05,1, 11.9,1,1, 5.215, 10517.493, 344.360, 52790.991 23/05/02,16:16:37,02,05,1, 11.9,1,1, 5.215, 10517.490, 344.379, 52790.995 23/05/02,16:16:37,03,05,1, 11.9,1,1, 5.215, 10517.481, 344.386, 52790.960 23/05/02,16:16:37,04,05,1, 11.9,1,1, 5.215, 10517.522, 344.383, 52791.018 23/05/02,16:16:37,05,05,1, 11.9,1,1, 5.215, 10517.498, 344.402, 52790.971 23/05/02,16:16:37,06,05,1, 11.9,1,1, 5.215, 10517.522, 344.378, 52790.972 23/05/02,16:16:37,07,05,1, 11.9,1,1, 5.215, 10517.499, 344.393, 52790.966 23/05/02,16:16:37,08,05,1, 11.9,1,1, 5.215, 10517.462, 344.380, 52790.951 23/05/02,16:16:37,09,05,1, 11.9,1,1, 5.215, 10517.484, 344.402, 52790.969 23/05/02,16:16:37,10,05,1, 11.9,1,1, 5.215, 10517.496, 344.375, 52791.001 23/05/02,16:16:37,11,05,1, 11.9,1,1, 5.215, 10517.468, 344.384, 52790.981 23/05/02,16:16:37,12,05,1, 11.9,1,1, 5.215, 10517.480, 344.397, 52791.013 23/05/02,16:16:37,13,05,1, 11.9,1,1, 5.215, 10517.495, 344.408, 52791.021 23/05/02,16:16:37,14,05,1, 11.9,1,1, 5.215, 10517.501, 344.402, 52790.974 23/05/02,16:16:37,15,05,1, 11.9,1,1, 5.215, 10517.489, 344.401, 52791.011 23/05/02,16:16:37,16,05,1, 11.9,1,1, 5.215, 10517.490, 344.396, 52791.010 23/05/02,16:16:37,17,05,1, 11.9,1,1, 5.215, 10517.489, 344.396, 52791.035 23/05/02,16:16:37,18,05,1, 11.9,1,1, 5.215, 10517.494, 344.409, 52791.016 23/05/02,16:16:37,19,05,1, 11.9,1,1, 5.215, 10517.487, 344.420, 52791.040 23/05/02,16:16:38,00,06,1, 11.9,1,1, 5.222, 10517.480, 344.420, 52791.040 23/05/02,16:16:38,01,06,1, 11.9,1,1, 5.222, 10517.490, 344.423, 52790.996 23/05/02,16:16:38,02,06,1, 11.9,1,1, 5.222, 10517.486, 344.420, 52790.996 23/05/02,16:16:38,03,06,1, 11.9,1,1, 5.222, 10517.490, 344.410, 52790.979 23/05/02,16:16:38,04,06,1, 11.9,1,1, 5.222, 10517.511, 344.418, 52790.975 23/05/02,16:16:38,05,06,1, 11.9,1,1, 5.222, 10517.489, 344.404, 52790.969 23/05/02,16:16:38,06,06,1, 11.9,1,1, 5.222, 10517.487, 344.417, 52790.978 23/05/02,16:16:38,07,06,1, 11.9,1,1, 5.222, 10517.474, 344.433, 52790.987 23/05/02,16:16:38,08,06,1, 11.9,1,1, 5.222, 10517.486, 344.426, 52791.001 23/05/02,16:16:38,09,06,1, 11.9,1,1, 5.222, 10517.484, 344.403, 52791.011 23/05/02,16:16:38,10,06,1, 11.9,1,1, 5.222, 10517.490, 344.422, 52790.982 23/05/02,16:16:38,11,06,1, 11.9,1,1, 5.222, 10517.486, 344.411, 52791.031 23/05/02,16:16:38,12,06,1, 11.9,1,1, 5.222, 10517.479, 344.413, 52790.992 23/05/02,16:16:38,13,06,1, 11.9,1,1, 5.222, 10517.476, 344.439, 52791.017 23/05/02,16:16:38,14,06,1, 11.9,1,1, 5.222, 10517.484, 344.424, 52790.965 23/05/02,16:16:38,15,06,1, 11.9,1,1, 5.222, 10517.467, 344.428, 52790.964 23/05/02,16:16:38,16,06,1, 11.9,1,1, 5.222, 10517.475, 344.455, 52791.014 23/05/02,16:16:38,17,06,1, 11.9,1,1, 5.222, 10517.467, 344.433, 52790.985 23/05/02,16:16:38,18,06,1, 11.9,1,1, 5.222, 10517.480, 344.427, 52790.992 23/05/02,16:16:38,19,06,1, 11.9,1,1, 5.222, 10517.457, 344.431, 52790.996 23/05/02,16:16:39,00,06,1, 11.9,1,1, 5.223, 10517.455, 344.431, 52790.996 23/05/02,16:16:39,01,06,1, 11.9,1,1, 5.223, 10517.415, 344.455, 52791.214 23/05/02,16:16:39,02,06,1, 11.9,1,1, 5.223, 10517.459, 344.458, 52791.059 23/05/02,16:16:39,03,06,1, 11.9,1,1, 5.223, 10517.478, 344.430, 52790.982 23/05/02,16:16:39,04,06,1, 11.9,1,1, 5.223, 10517.461, 344.452, 52790.958 23/05/02,16:16:39,05,06,1, 11.9,1,1, 5.223, 10517.467, 344.456, 52791.011 23/05/02,16:16:39,06,06,1, 11.9,1,1, 5.223, 10517.465, 344.467, 52790.931 23/05/02,16:16:39,07,06,1, 11.9,1,1, 5.223, 10517.449, 344.445, 52790.943 23/05/02,16:16:39,08,06,1, 11.9,1,1, 5.223, 10517.430, 344.456, 52790.970 23/05/02,16:16:39,09,06,1, 11.9,1,1, 5.223, 10517.461, 344.468, 52790.951 23/05/02,16:16:39,10,06,1, 11.9,1,1, 5.223, 10517.461, 344.463, 52791.020 23/05/02,16:16:39,11,06,1, 11.9,1,1, 5.223, 10517.458, 344.482, 52790.986 23/05/02,16:16:39,12,06,1, 11.9,1,1, 5.223, 10517.479, 344.489, 52790.952 23/05/02,16:16:39,13,06,1, 11.9,1,1, 5.223, 10517.472, 344.479, 52790.922 23/05/02,16:16:39,14,06,1, 11.9,1,1, 5.223, 10517.472, 344.483, 52790.971 23/05/02,16:16:39,15,06,1, 11.9,1,1, 5.223, 10517.451, 344.466, 52790.965 23/05/02,16:16:39,16,06,1, 11.9,1,1, 5.223, 10517.458, 344.478, 52790.944 23/05/02,16:16:39,17,06,1, 11.9,1,1, 5.223, 10517.467, 344.480, 52790.964 23/05/02,16:16:39,18,06,1, 11.9,1,1, 5.223, 10517.479, 344.485, 52790.958 23/05/02,16:16:39,19,06,1, 11.9,1,1, 5.223, 10517.487, 344.483, 52790.985 23/05/02,16:16:40,00,06,1, 11.8,1,1, 5.218, 10517.480, 344.483, 52790.985 23/05/02,16:16:40,01,06,1, 11.8,1,1, 5.218, 10517.493, 344.516, 52790.987 23/05/02,16:16:40,02,06,1, 11.8,1,1, 5.218, 10517.447, 344.499, 52790.957 23/05/02,16:16:40,03,06,1, 11.8,1,1, 5.218, 10517.457, 344.485, 52790.976 23/05/02,16:16:40,04,06,1, 11.8,1,1, 5.218, 10517.475, 344.515, 52790.961 23/05/02,16:16:40,05,06,1, 11.8,1,1, 5.218, 10517.453, 344.505, 52790.897 23/05/02,16:16:40,06,06,1, 11.8,1,1, 5.218, 10517.439, 344.514, 52790.970 23/05/02,16:16:40,07,06,1, 11.8,1,1, 5.218, 10517.466, 344.534, 52790.977 23/05/02,16:16:40,08,06,1, 11.8,1,1, 5.218, 10517.456, 344.501, 52790.959 23/05/02,16:16:40,09,06,1, 11.8,1,1, 5.218, 10517.453, 344.512, 52790.981 23/05/02,16:16:40,10,06,1, 11.8,1,1, 5.218, 10517.447, 344.532, 52790.998 23/05/02,16:16:40,11,06,1, 11.8,1,1, 5.218, 10517.444, 344.508, 52790.934 23/05/02,16:16:40,12,06,1, 11.8,1,1, 5.218, 10517.445, 344.533, 52791.011 23/05/02,16:16:40,13,06,1, 11.8,1,1, 5.218, 10517.448, 344.524, 52790.938 23/05/02,16:16:40,14,06,1, 11.8,1,1, 5.218, 10517.431, 344.514, 52790.963 23/05/02,16:16:40,15,06,1, 11.8,1,1, 5.218, 10517.460, 344.545, 52790.937 23/05/02,16:16:40,16,06,1, 11.8,1,1, 5.218, 10517.446, 344.542, 52790.958 23/05/02,16:16:40,17,06,1, 11.8,1,1, 5.218, 10517.444, 344.531, 52790.953 23/05/02,16:16:40,18,06,1, 11.8,1,1, 5.218, 10517.445, 344.554, 52790.985 23/05/02,16:16:40,19,06,1, 11.8,1,1, 5.218, 10517.431, 344.540, 52790.985 23/05/02,16:16:41,00,06,1, 11.8,1,1, 5.218, 10517.430, 344.540, 52790.985 23/05/02,16:16:41,01,06,1, 11.8,1,1, 5.218, 10517.451, 344.563, 52790.961 23/05/02,16:16:41,02,06,1, 11.8,1,1, 5.218, 10517.440, 344.565, 52790.971 23/05/02,16:16:41,03,06,1, 11.8,1,1, 5.218, 10517.446, 344.562, 52790.966 23/05/02,16:16:41,04,06,1, 11.8,1,1, 5.218, 10517.450, 344.566, 52790.964 23/05/02,16:16:41,05,06,1, 11.8,1,1, 5.218, 10517.432, 344.541, 52790.987 23/05/02,16:16:41,06,06,1, 11.8,1,1, 5.218, 10517.445, 344.577, 52791.135 23/05/02,16:16:41,07,06,1, 11.8,1,1, 5.218, 10517.449, 344.551, 52790.931 23/05/02,16:16:41,08,06,1, 11.8,1,1, 5.218, 10517.400, 344.587, 52790.913 23/05/02,16:16:41,09,06,1, 11.8,1,1, 5.218, 10517.440, 344.549, 52790.942 23/05/02,16:16:41,10,06,1, 11.8,1,1, 5.218, 10517.440, 344.577, 52790.946 23/05/02,16:16:41,11,06,1, 11.8,1,1, 5.218, 10517.422, 344.578, 52790.972 23/05/02,16:16:41,12,06,1, 11.8,1,1, 5.218, 10517.431, 344.568, 52790.919 23/05/02,16:16:41,13,06,1, 11.8,1,1, 5.218, 10517.447, 344.581, 52790.944 23/05/02,16:16:41,14,06,1, 11.8,1,1, 5.218, 10517.428, 344.577, 52790.956 23/05/02,16:16:41,15,06,1, 11.8,1,1, 5.218, 10517.437, 344.593, 52790.961 23/05/02,16:16:41,16,06,1, 11.8,1,1, 5.218, 10517.440, 344.573, 52790.993 23/05/02,16:16:41,17,06,1, 11.8,1,1, 5.218, 10517.424, 344.598, 52790.994 23/05/02,16:16:41,18,06,1, 11.8,1,1, 5.218, 10517.449, 344.589, 52791.002 23/05/02,16:16:41,19,06,1, 11.8,1,1, 5.218, 10517.437, 344.591, 52791.041 23/05/02,16:16:42,00,06,1, 11.8,1,1, 5.217, 10517.430, 344.591, 52791.041 23/05/02,16:16:42,01,06,1, 11.8,1,1, 5.217, 10517.467, 344.597, 52791.021 23/05/02,16:16:42,02,06,1, 11.8,1,1, 5.217, 10517.442, 344.591, 52790.966 23/05/02,16:16:42,03,06,1, 11.8,1,1, 5.217, 10517.446, 344.622, 52791.022 23/05/02,16:16:42,04,06,1, 11.8,1,1, 5.217, 10517.467, 344.611, 52790.980 23/05/02,16:16:42,05,06,1, 11.8,1,1, 5.217, 10517.431, 344.617, 52790.952 23/05/02,16:16:42,06,06,1, 11.8,1,1, 5.217, 10517.437, 344.609, 52790.931 23/05/02,16:16:42,07,06,1, 11.8,1,1, 5.217, 10517.439, 344.610, 52790.997 23/05/02,16:16:42,08,06,1, 11.8,1,1, 5.217, 10517.440, 344.615, 52791.020 23/05/02,16:16:42,09,06,1, 11.8,1,1, 5.217, 10517.459, 344.627, 52790.967 23/05/02,16:16:42,10,06,1, 11.8,1,1, 5.217, 10517.448, 344.641, 52791.007 23/05/02,16:16:42,11,06,1, 11.8,1,1, 5.217, 10517.463, 344.633, 52790.993 23/05/02,16:16:42,12,06,1, 11.8,1,1, 5.217, 10517.456, 344.609, 52790.964 23/05/02,16:16:42,13,06,1, 11.8,1,1, 5.217, 10517.433, 344.627, 52790.957 23/05/02,16:16:42,14,06,1, 11.8,1,1, 5.217, 10517.431, 344.618, 52790.949 23/05/02,16:16:42,15,06,1, 11.8,1,1, 5.217, 10517.463, 344.624, 52790.979 23/05/02,16:16:42,16,06,1, 11.8,1,1, 5.217, 10517.445, 344.652, 52791.029 23/05/02,16:16:42,17,06,1, 11.8,1,1, 5.217, 10517.431, 344.667, 52791.009 23/05/02,16:16:42,18,06,1, 11.8,1,1, 5.217, 10517.453, 344.630, 52791.006 23/05/02,16:16:42,19,06,1, 11.8,1,1, 5.217, 10517.445, 344.635, 52791.006 23/05/02,16:16:43,00,06,1, 11.9,1,1, 5.218, 10517.439, 344.635, 52791.006 23/05/02,16:16:43,01,06,1, 11.9,1,1, 5.218, 10517.428, 344.633, 52790.975 23/05/02,16:16:43,02,06,1, 11.9,1,1, 5.218, 10517.417, 344.659, 52790.978 23/05/02,16:16:43,03,06,1, 11.9,1,1, 5.218, 10517.451, 344.649, 52790.998 23/05/02,16:16:43,04,06,1, 11.9,1,1, 5.218, 10517.458, 344.649, 52791.004 23/05/02,16:16:43,05,06,1, 11.9,1,1, 5.218, 10517.433, 344.636, 52791.011 23/05/02,16:16:43,06,06,1, 11.9,1,1, 5.218, 10517.458, 344.621, 52790.997 23/05/02,16:16:43,07,06,1, 11.9,1,1, 5.218, 10517.445, 344.666, 52791.010 23/05/02,16:16:43,08,06,1, 11.9,1,1, 5.218, 10517.428, 344.646, 52790.980 23/05/02,16:16:43,09,06,1, 11.9,1,1, 5.218, 10517.450, 344.655, 52790.980 23/05/02,16:16:43,10,06,1, 11.9,1,1, 5.218, 10517.450, 344.651, 52790.968 23/05/02,16:16:43,11,06,1, 11.9,1,1, 5.218, 10517.433, 344.652, 52791.008 23/05/02,16:16:43,12,06,1, 11.9,1,1, 5.218, 10517.448, 344.674, 52791.015 23/05/02,16:16:43,13,06,1, 11.9,1,1, 5.218, 10517.454, 344.678, 52790.961 23/05/02,16:16:43,14,06,1, 11.9,1,1, 5.218, 10517.433, 344.673, 52790.955 23/05/02,16:16:43,15,06,1, 11.9,1,1, 5.218, 10517.413, 344.656, 52790.995 23/05/02,16:16:43,16,06,1, 11.9,1,1, 5.218, 10517.423, 344.667, 52790.980 23/05/02,16:16:43,17,06,1, 11.9,1,1, 5.218, 10517.434, 344.662, 52790.998 23/05/02,16:16:43,18,06,1, 11.9,1,1, 5.218, 10517.440, 344.657, 52790.949 23/05/02,16:16:43,19,06,1, 11.9,1,1, 5.218, 10517.440, 344.670, 52790.965 23/05/02,16:16:44,00,07,1, 11.9,1,1, 5.218, 10517.439, 344.670, 52790.965 23/05/02,16:16:44,01,07,1, 11.9,1,1, 5.218, 10517.410, 344.695, 52790.821 23/05/02,16:16:44,02,07,1, 11.9,1,1, 5.218, 10517.431, 344.689, 52791.074 23/05/02,16:16:44,03,07,1, 11.9,1,1, 5.218, 10517.472, 344.651, 52790.966 23/05/02,16:16:44,04,07,1, 11.9,1,1, 5.218, 10517.457, 344.678, 52790.942 23/05/02,16:16:44,05,07,1, 11.9,1,1, 5.218, 10517.445, 344.671, 52790.951 23/05/02,16:16:44,06,07,1, 11.9,1,1, 5.218, 10517.421, 344.696, 52791.036 23/05/02,16:16:44,07,07,1, 11.9,1,1, 5.218, 10517.430, 344.676, 52790.974 23/05/02,16:16:44,08,07,1, 11.9,1,1, 5.218, 10517.431, 344.690, 52790.981 23/05/02,16:16:44,09,07,1, 11.9,1,1, 5.218, 10517.426, 344.673, 52790.998 23/05/02,16:16:44,10,07,1, 11.9,1,1, 5.218, 10517.428, 344.697, 52790.958 23/05/02,16:16:44,11,07,1, 11.9,1,1, 5.218, 10517.446, 344.706, 52790.969 23/05/02,16:16:44,12,07,1, 11.9,1,1, 5.218, 10517.437, 344.717, 52790.970 23/05/02,16:16:44,13,07,1, 11.9,1,1, 5.218, 10517.440, 344.695, 52790.972 23/05/02,16:16:44,14,07,1, 11.9,1,1, 5.218, 10517.423, 344.729, 52790.936 23/05/02,16:16:44,15,07,1, 11.9,1,1, 5.218, 10517.405, 344.743, 52791.010 23/05/02,16:16:44,16,07,1, 11.9,1,1, 5.218, 10517.407, 344.728, 52790.958 23/05/02,16:16:44,17,07,1, 11.9,1,1, 5.218, 10517.410, 344.717, 52790.951 23/05/02,16:16:44,18,07,1, 11.9,1,1, 5.218, 10517.444, 344.738, 52790.908 23/05/02,16:16:44,19,07,1, 11.9,1,1, 5.218, 10517.423, 344.720, 52791.015 23/05/02,16:16:45,00,08,1, 11.9,1,1, 5.224, 10517.422, 344.720, 52791.015 23/05/02,16:16:45,01,08,1, 11.9,1,1, 5.224, 10517.433, 344.770, 52790.992 23/05/02,16:16:45,02,08,1, 11.9,1,1, 5.224, 10517.419, 344.756, 52790.968 23/05/02,16:16:45,03,08,1, 11.9,1,1, 5.224, 10517.417, 344.730, 52790.951 23/05/02,16:16:45,04,08,1, 11.9,1,1, 5.224, 10517.412, 344.762, 52790.996 23/05/02,16:16:45,05,08,1, 11.9,1,1, 5.224, 10517.440, 344.749, 52790.969 23/05/02,16:16:45,06,08,1, 11.9,1,1, 5.224, 10517.424, 344.753, 52791.029 23/05/02,16:16:45,07,08,1, 11.9,1,1, 5.224, 10517.435, 344.752, 52790.937 23/05/02,16:16:45,08,08,1, 11.9,1,1, 5.224, 10517.441, 344.758, 52790.954 23/05/02,16:16:45,09,08,1, 11.9,1,1, 5.224, 10517.420, 344.755, 52790.942 23/05/02,16:16:45,10,08,1, 11.9,1,1, 5.224, 10517.421, 344.737, 52790.961 23/05/02,16:16:45,11,08,1, 11.9,1,1, 5.224, 10517.405, 344.786, 52790.946 23/05/02,16:16:45,12,08,1, 11.9,1,1, 5.224, 10517.419, 344.762, 52790.981 23/05/02,16:16:45,13,08,1, 11.9,1,1, 5.224, 10517.402, 344.783, 52790.972 23/05/02,16:16:45,14,08,1, 11.9,1,1, 5.224, 10517.390, 344.763, 52790.950 23/05/02,16:16:45,15,08,1, 11.9,1,1, 5.224, 10517.423, 344.752, 52790.962 23/05/02,16:16:45,16,08,1, 11.9,1,1, 5.224, 10517.426, 344.762, 52790.985 23/05/02,16:16:45,17,08,1, 11.9,1,1, 5.224, 10517.418, 344.766, 52790.960 23/05/02,16:16:45,18,08,1, 11.9,1,1, 5.224, 10517.436, 344.778, 52790.943 23/05/02,16:16:45,19,08,1, 11.9,1,1, 5.224, 10517.429, 344.778, 52790.958 23/05/02,16:16:46,00,08,1, 11.8,1,1, 5.216, 10517.422, 344.778, 52790.958 23/05/02,16:16:46,01,08,1, 11.8,1,1, 5.216, 10517.433, 344.770, 52790.969 23/05/02,16:16:46,02,08,1, 11.8,1,1, 5.216, 10517.407, 344.752, 52790.973 23/05/02,16:16:46,03,08,1, 11.8,1,1, 5.216, 10517.422, 344.781, 52790.975 23/05/02,16:16:46,04,08,1, 11.8,1,1, 5.216, 10517.431, 344.784, 52790.966 23/05/02,16:16:46,05,08,1, 11.8,1,1, 5.216, 10517.433, 344.756, 52790.947 23/05/02,16:16:46,06,08,1, 11.8,1,1, 5.216, 10517.409, 344.778, 52790.972 23/05/02,16:16:46,07,08,1, 11.8,1,1, 5.216, 10517.438, 344.808, 52790.973 23/05/02,16:16:46,08,08,1, 11.8,1,1, 5.216, 10517.428, 344.799, 52790.932 23/05/02,16:16:46,09,08,1, 11.8,1,1, 5.216, 10517.440, 344.799, 52790.948 23/05/02,16:16:46,10,08,1, 11.8,1,1, 5.216, 10517.443, 344.789, 52790.990 23/05/02,16:16:46,11,08,1, 11.8,1,1, 5.216, 10517.423, 344.796, 52790.984 23/05/02,16:16:46,12,08,1, 11.8,1,1, 5.216, 10517.428, 344.799, 52790.918 23/05/02,16:16:46,13,08,1, 11.8,1,1, 5.216, 10517.427, 344.803, 52790.947 23/05/02,16:16:46,14,08,1, 11.8,1,1, 5.216, 10517.412, 344.815, 52790.963 23/05/02,16:16:46,15,08,1, 11.8,1,1, 5.216, 10517.418, 344.806, 52790.904 23/05/02,16:16:46,16,08,1, 11.8,1,1, 5.216, 10517.419, 344.832, 52790.944 23/05/02,16:16:46,17,08,1, 11.8,1,1, 5.216, 10517.424, 344.820, 52790.970 23/05/02,16:16:46,18,08,1, 11.8,1,1, 5.216, 10517.431, 344.822, 52790.941 23/05/02,16:16:46,19,08,1, 11.8,1,1, 5.216, 10517.430, 344.809, 52790.931 23/05/02,16:16:47,00,08,1, 12.0,1,1, 5.216, 10517.422, 344.809, 52790.931 23/05/02,16:16:47,01,08,1, 12.0,1,1, 5.216, 10517.438, 344.799, 52790.945 23/05/02,16:16:47,02,08,1, 12.0,1,1, 5.216, 10517.403, 344.826, 52791.092 23/05/02,16:16:47,03,08,1, 12.0,1,1, 5.216, 10517.379, 344.820, 52790.949 23/05/02,16:16:47,04,08,1, 12.0,1,1, 5.216, 10517.406, 344.823, 52791.021 23/05/02,16:16:47,05,08,1, 12.0,1,1, 5.216, 10517.408, 344.839, 52790.933 23/05/02,16:16:47,06,08,1, 12.0,1,1, 5.216, 10517.403, 344.819, 52790.909 23/05/02,16:16:47,07,08,1, 12.0,1,1, 5.216, 10517.427, 344.822, 52790.914 23/05/02,16:16:47,08,08,1, 12.0,1,1, 5.216, 10517.414, 344.847, 52790.931 23/05/02,16:16:47,09,08,1, 12.0,1,1, 5.216, 10517.437, 344.836, 52790.942 23/05/02,16:16:47,10,08,1, 12.0,1,1, 5.216, 10517.416, 344.827, 52790.868 23/05/02,16:16:47,11,08,1, 12.0,1,1, 5.216, 10517.426, 344.828, 52790.878 23/05/02,16:16:47,12,08,1, 12.0,1,1, 5.216, 10517.416, 344.850, 52790.945 23/05/02,16:16:47,13,08,1, 12.0,1,1, 5.216, 10517.413, 344.865, 52790.955 23/05/02,16:16:47,14,08,1, 12.0,1,1, 5.216, 10517.427, 344.864, 52790.944 23/05/02,16:16:47,15,08,1, 12.0,1,1, 5.216, 10517.420, 344.862, 52790.986 23/05/02,16:16:47,16,08,1, 12.0,1,1, 5.216, 10517.448, 344.866, 52790.978 23/05/02,16:16:47,17,08,1, 12.0,1,1, 5.216, 10517.436, 344.860, 52790.967 23/05/02,16:16:47,18,08,1, 12.0,1,1, 5.216, 10517.413, 344.871, 52790.895 23/05/02,16:16:47,19,08,1, 12.0,1,1, 5.216, 10517.431, 344.868, 52790.956 23/05/02,16:16:48,00,08,1, 11.9,1,1, 5.216, 10517.430, 344.868, 52790.956 23/05/02,16:16:48,01,08,1, 11.9,1,1, 5.216, 10517.423, 344.882, 52790.941 23/05/02,16:16:48,02,08,1, 11.9,1,1, 5.216, 10517.439, 344.857, 52790.908 23/05/02,16:16:48,03,08,1, 11.9,1,1, 5.216, 10517.413, 344.871, 52790.944 23/05/02,16:16:48,04,08,1, 11.9,1,1, 5.216, 10517.427, 344.877, 52790.937 23/05/02,16:16:48,05,08,1, 11.9,1,1, 5.216, 10517.422, 344.857, 52790.939 23/05/02,16:16:48,06,08,1, 11.9,1,1, 5.216, 10517.431, 344.883, 52790.949 23/05/02,16:16:48,07,08,1, 11.9,1,1, 5.216, 10517.406, 344.863, 52790.939 23/05/02,16:16:48,08,08,1, 11.9,1,1, 5.216, 10517.417, 344.868, 52790.939 23/05/02,16:16:48,09,08,1, 11.9,1,1, 5.216, 10517.411, 344.885, 52790.961 23/05/02,16:16:48,10,08,1, 11.9,1,1, 5.216, 10517.422, 344.884, 52790.965 23/05/02,16:16:48,11,08,1, 11.9,1,1, 5.216, 10517.413, 344.900, 52790.951 23/05/02,16:16:48,12,08,1, 11.9,1,1, 5.216, 10517.426, 344.864, 52790.931 23/05/02,16:16:48,13,08,1, 11.9,1,1, 5.216, 10517.397, 344.871, 52790.938 23/05/02,16:16:48,14,08,1, 11.9,1,1, 5.216, 10517.451, 344.895, 52790.903 23/05/02,16:16:48,15,08,1, 11.9,1,1, 5.216, 10517.419, 344.904, 52790.925 23/05/02,16:16:48,16,08,1, 11.9,1,1, 5.216, 10517.421, 344.907, 52790.928 23/05/02,16:16:48,17,08,1, 11.9,1,1, 5.216, 10517.433, 344.896, 52790.915 23/05/02,16:16:48,18,08,1, 11.9,1,1, 5.216, 10517.413, 344.891, 52790.915 23/05/02,16:16:48,19,08,1, 11.9,1,1, 5.216, 10517.410, 344.901, 52790.935 23/05/02,16:16:49,00,05,1, 11.8,1,1, 5.219, 10517.405, 344.901, 52790.935 23/05/02,16:16:49,01,05,1, 11.8,1,1, 5.219, 10517.410, 344.905, 52790.937 23/05/02,16:16:49,02,05,1, 11.8,1,1, 5.219, 10517.421, 344.909, 52790.954 23/05/02,16:16:49,03,05,1, 11.8,1,1, 5.219, 10517.415, 344.914, 52790.975 23/05/02,16:16:49,04,05,1, 11.8,1,1, 5.219, 10517.418, 344.912, 52790.964 23/05/02,16:16:49,05,05,1, 11.8,1,1, 5.219, 10517.420, 344.923, 52790.933 23/05/02,16:16:49,06,05,1, 11.8,1,1, 5.219, 10517.400, 344.910, 52790.925 23/05/02,16:16:49,07,05,1, 11.8,1,1, 5.219, 10517.420, 344.932, 52790.940 23/05/02,16:16:49,08,05,1, 11.8,1,1, 5.219, 10517.406, 344.923, 52790.939 23/05/02,16:16:49,09,05,1, 11.8,1,1, 5.219, 10517.422, 344.911, 52790.939 23/05/02,16:16:49,10,05,1, 11.8,1,1, 5.219, 10517.408, 344.927, 52790.916 23/05/02,16:16:49,11,05,1, 11.8,1,1, 5.219, 10517.431, 344.928, 52790.945 23/05/02,16:16:49,12,05,1, 11.8,1,1, 5.219, 10517.421, 344.924, 52790.928 23/05/02,16:16:49,13,05,1, 11.8,1,1, 5.219, 10517.424, 344.931, 52790.901 23/05/02,16:16:49,14,05,1, 11.8,1,1, 5.219, 10517.414, 344.932, 52790.979 23/05/02,16:16:49,15,05,1, 11.8,1,1, 5.219, 10517.427, 344.923, 52790.890 23/05/02,16:16:49,16,05,1, 11.8,1,1, 5.219, 10517.427, 344.950, 52790.930 23/05/02,16:16:49,17,05,1, 11.8,1,1, 5.219, 10517.405, 344.962, 52790.952 23/05/02,16:16:49,18,05,1, 11.8,1,1, 5.219, 10517.409, 344.977, 52790.938 23/05/02,16:16:49,19,05,1, 11.8,1,1, 5.219, 10517.438, 344.967, 52790.989 23/05/02,16:16:50,00,06,1, 11.9,1,1, 5.214, 10517.430, 344.967, 52790.989 23/05/02,16:16:50,01,06,1, 11.9,1,1, 5.214, 10517.442, 344.944, 52790.952 23/05/02,16:16:50,02,06,1, 11.9,1,1, 5.214, 10517.418, 344.933, 52790.931 23/05/02,16:16:50,03,06,1, 11.9,1,1, 5.214, 10517.432, 344.915, 52790.905 23/05/02,16:16:50,04,06,1, 11.9,1,1, 5.214, 10517.434, 344.967, 52790.942 23/05/02,16:16:50,05,06,1, 11.9,1,1, 5.214, 10517.428, 344.956, 52790.899 23/05/02,16:16:50,06,06,1, 11.9,1,1, 5.214, 10517.396, 344.960, 52790.964 23/05/02,16:16:50,07,06,1, 11.9,1,1, 5.214, 10517.437, 344.969, 52790.973 23/05/02,16:16:50,08,06,1, 11.9,1,1, 5.214, 10517.442, 344.954, 52790.911 23/05/02,16:16:50,09,06,1, 11.9,1,1, 5.214, 10517.436, 344.959, 52790.955 23/05/02,16:16:50,10,06,1, 11.9,1,1, 5.214, 10517.445, 344.969, 52790.926 23/05/02,16:16:50,11,06,1, 11.9,1,1, 5.214, 10517.446, 344.962, 52790.920 23/05/02,16:16:50,12,06,1, 11.9,1,1, 5.214, 10517.454, 344.949, 52790.941 23/05/02,16:16:50,13,06,1, 11.9,1,1, 5.214, 10517.465, 344.962, 52790.928 23/05/02,16:16:50,14,06,1, 11.9,1,1, 5.214, 10517.444, 344.961, 52790.911 23/05/02,16:16:50,15,06,1, 11.9,1,1, 5.214, 10517.421, 344.958, 52790.910 23/05/02,16:16:50,16,06,1, 11.9,1,1, 5.214, 10517.438, 344.982, 52790.949 23/05/02,16:16:50,17,06,1, 11.9,1,1, 5.214, 10517.463, 344.967, 52790.949 23/05/02,16:16:50,18,06,1, 11.9,1,1, 5.214, 10517.456, 344.997, 52790.966 23/05/02,16:16:50,19,06,1, 11.9,1,1, 5.214, 10517.437, 344.994, 52790.938 23/05/02,16:16:51,00,06,1, 11.9,1,1, 5.217, 10517.430, 344.994, 52790.938 23/05/02,16:16:51,01,06,1, 11.9,1,1, 5.217, 10517.465, 344.981, 52790.956 23/05/02,16:16:51,02,06,1, 11.9,1,1, 5.217, 10517.441, 344.976, 52790.907 23/05/02,16:16:51,03,06,1, 11.9,1,1, 5.217, 10517.445, 345.010, 52790.927 23/05/02,16:16:51,04,06,1, 11.9,1,1, 5.217, 10517.448, 344.996, 52790.957 23/05/02,16:16:51,05,06,1, 11.9,1,1, 5.217, 10517.434, 344.994, 52790.943 23/05/02,16:16:51,06,06,1, 11.9,1,1, 5.217, 10517.441, 344.989, 52790.918 23/05/02,16:16:51,07,06,1, 11.9,1,1, 5.217, 10517.456, 344.985, 52790.924 23/05/02,16:16:51,08,06,1, 11.9,1,1, 5.217, 10517.423, 344.970, 52790.926 23/05/02,16:16:51,09,06,1, 11.9,1,1, 5.217, 10517.442, 345.013, 52790.944 23/05/02,16:16:51,10,06,1, 11.9,1,1, 5.217, 10517.463, 344.995, 52790.927 23/05/02,16:16:51,11,06,1, 11.9,1,1, 5.217, 10517.435, 345.011, 52790.948 23/05/02,16:16:51,12,06,1, 11.9,1,1, 5.217, 10517.445, 344.987, 52790.938 23/05/02,16:16:51,13,06,1, 11.9,1,1, 5.217, 10517.458, 345.002, 52790.945 23/05/02,16:16:51,14,06,1, 11.9,1,1, 5.217, 10517.440, 344.991, 52790.931 23/05/02,16:16:51,15,06,1, 11.9,1,1, 5.217, 10517.455, 345.011, 52790.975 23/05/02,16:16:51,16,06,1, 11.9,1,1, 5.217, 10517.464, 345.004, 52790.912 23/05/02,16:16:51,17,06,1, 11.9,1,1, 5.217, 10517.444, 345.003, 52790.952 23/05/02,16:16:51,18,06,1, 11.9,1,1, 5.217, 10517.439, 345.001, 52790.962 23/05/02,16:16:51,19,06,1, 11.9,1,1, 5.217, 10517.436, 345.001, 52790.928 23/05/02,16:16:52,00,06,1, 11.9,1,1, 5.218, 10517.430, 345.001, 52790.928 23/05/02,16:16:52,01,06,1, 11.9,1,1, 5.218, 10517.469, 345.017, 52790.959 23/05/02,16:16:52,02,06,1, 11.9,1,1, 5.218, 10517.434, 345.000, 52790.906 23/05/02,16:16:52,03,06,1, 11.9,1,1, 5.218, 10517.439, 344.996, 52790.929 23/05/02,16:16:52,04,06,1, 11.9,1,1, 5.218, 10517.449, 345.046, 52790.958 23/05/02,16:16:52,05,06,1, 11.9,1,1, 5.218, 10517.446, 344.994, 52790.881 23/05/02,16:16:52,06,06,1, 11.9,1,1, 5.218, 10517.464, 345.018, 52790.949 23/05/02,16:16:52,07,06,1, 11.9,1,1, 5.218, 10517.450, 345.007, 52790.910 23/05/02,16:16:52,08,06,1, 11.9,1,1, 5.218, 10517.452, 344.996, 52790.915 23/05/02,16:16:52,09,06,1, 11.9,1,1, 5.218, 10517.471, 345.032, 52790.943 23/05/02,16:16:52,10,06,1, 11.9,1,1, 5.218, 10517.467, 345.013, 52790.879 23/05/02,16:16:52,11,06,1, 11.9,1,1, 5.218, 10517.471, 345.027, 52790.898 23/05/02,16:16:52,12,06,1, 11.9,1,1, 5.218, 10517.472, 345.056, 52790.912 23/05/02,16:16:52,13,06,1, 11.9,1,1, 5.218, 10517.457, 345.029, 52790.886 23/05/02,16:16:52,14,06,1, 11.9,1,1, 5.218, 10517.447, 345.057, 52790.891 23/05/02,16:16:52,15,06,1, 11.9,1,1, 5.218, 10517.458, 345.055, 52790.898 23/05/02,16:16:52,16,06,1, 11.9,1,1, 5.218, 10517.446, 345.070, 52790.907 23/05/02,16:16:52,17,06,1, 11.9,1,1, 5.218, 10517.453, 345.054, 52790.856 23/05/02,16:16:52,18,06,1, 11.9,1,1, 5.218, 10517.461, 345.059, 52790.892 23/05/02,16:16:52,19,06,1, 11.9,1,1, 5.218, 10517.453, 345.070, 52790.900 23/05/02,16:16:53,00,06,1, 11.9,1,1, 5.216, 10517.447, 345.070, 52790.900 23/05/02,16:16:53,01,06,1, 11.9,1,1, 5.216, 10517.459, 345.065, 52790.902 23/05/02,16:16:53,02,06,1, 11.9,1,1, 5.216, 10517.446, 345.052, 52790.835 23/05/02,16:16:53,03,06,1, 11.9,1,1, 5.216, 10517.446, 345.031, 52790.885 23/05/02,16:16:53,04,06,1, 11.9,1,1, 5.216, 10517.438, 345.057, 52790.888 23/05/02,16:16:53,05,06,1, 11.9,1,1, 5.216, 10517.453, 345.050, 52790.895 23/05/02,16:16:53,06,06,1, 11.9,1,1, 5.216, 10517.456, 345.081, 52790.886 23/05/02,16:16:53,07,06,1, 11.9,1,1, 5.216, 10517.473, 345.051, 52790.913 23/05/02,16:16:53,08,06,1, 11.9,1,1, 5.216, 10517.462, 345.041, 52790.832 23/05/02,16:16:53,09,06,1, 11.9,1,1, 5.216, 10517.470, 345.074, 52790.891 23/05/02,16:16:53,10,06,1, 11.9,1,1, 5.216, 10517.479, 345.067, 52790.900 23/05/02,16:16:53,11,06,1, 11.9,1,1, 5.216, 10517.469, 345.067, 52790.903 23/05/02,16:16:53,12,06,1, 11.9,1,1, 5.216, 10517.463, 345.076, 52790.885 23/05/02,16:16:53,13,06,1, 11.9,1,1, 5.216, 10517.447, 345.076, 52790.892 23/05/02,16:16:53,14,06,1, 11.9,1,1, 5.216, 10517.456, 345.065, 52790.864 23/05/02,16:16:53,15,06,1, 11.9,1,1, 5.216, 10517.465, 345.070, 52790.926 23/05/02,16:16:53,16,06,1, 11.9,1,1, 5.216, 10517.477, 345.064, 52790.897 23/05/02,16:16:53,17,06,1, 11.9,1,1, 5.216, 10517.453, 345.098, 52790.939 23/05/02,16:16:53,18,06,1, 11.9,1,1, 5.216, 10517.462, 345.065, 52790.886 23/05/02,16:16:53,19,06,1, 11.9,1,1, 5.216, 10517.463, 345.087, 52790.895 23/05/02,16:16:54,00,06,1, 11.8,1,1, 5.217, 10517.455, 345.087, 52790.895 23/05/02,16:16:54,01,06,1, 11.8,1,1, 5.217, 10517.462, 345.087, 52790.922 23/05/02,16:16:54,02,06,1, 11.8,1,1, 5.217, 10517.447, 345.105, 52790.859 23/05/02,16:16:54,03,06,1, 11.8,1,1, 5.217, 10517.459, 345.100, 52790.900 23/05/02,16:16:54,04,06,1, 11.8,1,1, 5.217, 10517.458, 345.075, 52790.872 23/05/02,16:16:54,05,06,1, 11.8,1,1, 5.217, 10517.479, 345.105, 52790.872 23/05/02,16:16:54,06,06,1, 11.8,1,1, 5.217, 10517.463, 345.112, 52790.850 23/05/02,16:16:54,07,06,1, 11.8,1,1, 5.217, 10517.486, 345.096, 52790.872 23/05/02,16:16:54,08,06,1, 11.8,1,1, 5.217, 10517.458, 345.093, 52790.841 23/05/02,16:16:54,09,06,1, 11.8,1,1, 5.217, 10517.472, 345.118, 52790.919 23/05/02,16:16:54,10,06,1, 11.8,1,1, 5.217, 10517.471, 345.090, 52790.845 23/05/02,16:16:54,11,06,1, 11.8,1,1, 5.217, 10517.476, 345.129, 52790.873 23/05/02,16:16:54,12,06,1, 11.8,1,1, 5.217, 10517.477, 345.092, 52790.891 23/05/02,16:16:54,13,06,1, 11.8,1,1, 5.217, 10517.482, 345.095, 52790.898 23/05/02,16:16:54,14,06,1, 11.8,1,1, 5.217, 10517.474, 345.108, 52790.864 23/05/02,16:16:54,15,06,1, 11.8,1,1, 5.217, 10517.480, 345.107, 52790.883 23/05/02,16:16:54,16,06,1, 11.8,1,1, 5.217, 10517.470, 345.123, 52790.903 23/05/02,16:16:54,17,06,1, 11.8,1,1, 5.217, 10517.474, 345.106, 52790.922 23/05/02,16:16:54,18,06,1, 11.8,1,1, 5.217, 10517.481, 345.115, 52790.881 23/05/02,16:16:54,19,06,1, 11.8,1,1, 5.217, 10517.471, 345.147, 52790.913 23/05/02,16:16:55,00,07,1, 11.9,1,1, 5.213, 10517.464, 345.147, 52790.913 23/05/02,16:16:55,01,07,1, 11.9,1,1, 5.213, 10517.475, 345.139, 52790.893 23/05/02,16:16:55,02,07,1, 11.9,1,1, 5.213, 10517.480, 345.116, 52790.899 23/05/02,16:16:55,03,07,1, 11.9,1,1, 5.213, 10517.461, 345.111, 52790.880 23/05/02,16:16:55,04,07,1, 11.9,1,1, 5.213, 10517.453, 345.123, 52790.857 23/05/02,16:16:55,05,07,1, 11.9,1,1, 5.213, 10517.457, 345.124, 52790.861 23/05/02,16:16:55,06,07,1, 11.9,1,1, 5.213, 10517.484, 345.133, 52790.859 23/05/02,16:16:55,07,07,1, 11.9,1,1, 5.213, 10517.465, 345.123, 52790.876 23/05/02,16:16:55,08,07,1, 11.9,1,1, 5.213, 10517.485, 345.124, 52790.875 23/05/02,16:16:55,09,07,1, 11.9,1,1, 5.213, 10517.485, 345.137, 52790.856 23/05/02,16:16:55,10,07,1, 11.9,1,1, 5.213, 10517.466, 345.137, 52790.881 23/05/02,16:16:55,11,07,1, 11.9,1,1, 5.213, 10517.475, 345.128, 52790.866 23/05/02,16:16:55,12,07,1, 11.9,1,1, 5.213, 10517.470, 345.132, 52790.838 23/05/02,16:16:55,13,07,1, 11.9,1,1, 5.213, 10517.497, 345.130, 52790.882 23/05/02,16:16:55,14,07,1, 11.9,1,1, 5.213, 10517.475, 345.149, 52790.882 23/05/02,16:16:55,15,07,1, 11.9,1,1, 5.213, 10517.492, 345.132, 52790.876 23/05/02,16:16:55,16,07,1, 11.9,1,1, 5.213, 10517.531, 345.159, 52790.857 23/05/02,16:16:55,17,07,1, 11.9,1,1, 5.213, 10517.485, 345.156, 52790.885 23/05/02,16:16:55,18,07,1, 11.9,1,1, 5.213, 10517.495, 345.153, 52790.862 23/05/02,16:16:55,19,07,1, 11.9,1,1, 5.213, 10517.498, 345.145, 52790.877 23/05/02,16:16:56,00,05,1, 11.9,1,1, 5.217, 10517.497, 345.145, 52790.877 23/05/02,16:16:56,01,05,1, 11.9,1,1, 5.217, 10517.482, 345.133, 52790.885 23/05/02,16:16:56,02,05,1, 11.9,1,1, 5.217, 10517.498, 345.158, 52790.872 23/05/02,16:16:56,03,05,1, 11.9,1,1, 5.217, 10517.493, 345.165, 52790.853 23/05/02,16:16:56,04,05,1, 11.9,1,1, 5.217, 10517.499, 345.142, 52790.886 23/05/02,16:16:56,05,05,1, 11.9,1,1, 5.217, 10517.500, 345.150, 52790.859 23/05/02,16:16:56,06,05,1, 11.9,1,1, 5.217, 10517.495, 345.157, 52790.858 23/05/02,16:16:56,07,05,1, 11.9,1,1, 5.217, 10517.487, 345.161, 52790.868 23/05/02,16:16:56,08,05,1, 11.9,1,1, 5.217, 10517.496, 345.169, 52790.822 23/05/02,16:16:56,09,05,1, 11.9,1,1, 5.217, 10517.509, 345.155, 52790.885 23/05/02,16:16:56,10,05,1, 11.9,1,1, 5.217, 10517.502, 345.160, 52790.865 23/05/02,16:16:56,11,05,1, 11.9,1,1, 5.217, 10517.513, 345.125, 52790.872 23/05/02,16:16:56,12,05,1, 11.9,1,1, 5.217, 10517.479, 345.140, 52790.822 23/05/02,16:16:56,13,05,1, 11.9,1,1, 5.217, 10517.507, 345.167, 52790.869 23/05/02,16:16:56,14,05,1, 11.9,1,1, 5.217, 10517.522, 345.156, 52790.870 23/05/02,16:16:56,15,05,1, 11.9,1,1, 5.217, 10517.522, 345.163, 52790.888 23/05/02,16:16:56,16,05,1, 11.9,1,1, 5.217, 10517.522, 345.180, 52790.850 23/05/02,16:16:56,17,05,1, 11.9,1,1, 5.217, 10517.519, 345.175, 52790.873 23/05/02,16:16:56,18,05,1, 11.9,1,1, 5.217, 10517.513, 345.184, 52790.870 23/05/02,16:16:56,19,05,1, 11.9,1,1, 5.217, 10517.493, 345.158, 52790.893 23/05/02,16:16:57,00,06,1, 11.9,1,1, 5.216, 10517.489, 345.158, 52790.893 23/05/02,16:16:57,01,06,1, 11.9,1,1, 5.216, 10517.515, 345.179, 52790.881 23/05/02,16:16:57,02,06,1, 11.9,1,1, 5.216, 10517.520, 345.185, 52790.941 23/05/02,16:16:57,03,06,1, 11.9,1,1, 5.216, 10517.514, 345.194, 52790.886 23/05/02,16:16:57,04,06,1, 11.9,1,1, 5.216, 10517.530, 345.180, 52790.902 23/05/02,16:16:57,05,06,1, 11.9,1,1, 5.216, 10517.507, 345.198, 52790.936 23/05/02,16:16:57,06,06,1, 11.9,1,1, 5.216, 10517.547, 345.196, 52790.951 23/05/02,16:16:57,07,06,1, 11.9,1,1, 5.216, 10517.515, 345.200, 52790.909 23/05/02,16:16:57,08,06,1, 11.9,1,1, 5.216, 10517.534, 345.210, 52790.917 23/05/02,16:16:57,09,06,1, 11.9,1,1, 5.216, 10517.510, 345.211, 52790.891 23/05/02,16:16:57,10,06,1, 11.9,1,1, 5.216, 10517.523, 345.210, 52790.865 23/05/02,16:16:57,11,06,1, 11.9,1,1, 5.216, 10517.506, 345.208, 52790.916 23/05/02,16:16:57,12,06,1, 11.9,1,1, 5.216, 10517.511, 345.212, 52790.902 23/05/02,16:16:57,13,06,1, 11.9,1,1, 5.216, 10517.524, 345.203, 52790.907 23/05/02,16:16:57,14,06,1, 11.9,1,1, 5.216, 10517.517, 345.212, 52790.913 23/05/02,16:16:57,15,06,1, 11.9,1,1, 5.216, 10517.520, 345.208, 52790.892 23/05/02,16:16:57,16,06,1, 11.9,1,1, 5.216, 10517.533, 345.200, 52790.889 23/05/02,16:16:57,17,06,1, 11.9,1,1, 5.216, 10517.508, 345.216, 52790.959 23/05/02,16:16:57,18,06,1, 11.9,1,1, 5.216, 10517.516, 345.233, 52790.936 23/05/02,16:16:57,19,06,1, 11.9,1,1, 5.216, 10517.523, 345.231, 52790.930 23/05/02,16:16:58,00,06,1, 11.9,1,1, 5.214, 10517.522, 345.231, 52790.930 23/05/02,16:16:58,01,06,1, 11.9,1,1, 5.214, 10517.498, 345.223, 52790.930 23/05/02,16:16:58,02,06,1, 11.9,1,1, 5.214, 10517.508, 345.212, 52790.875 23/05/02,16:16:58,03,06,1, 11.9,1,1, 5.214, 10517.521, 345.229, 52790.896 23/05/02,16:16:58,04,06,1, 11.9,1,1, 5.214, 10517.510, 345.208, 52790.897 23/05/02,16:16:58,05,06,1, 11.9,1,1, 5.214, 10517.515, 345.210, 52790.892 23/05/02,16:16:58,06,06,1, 11.9,1,1, 5.214, 10517.502, 345.235, 52790.960 23/05/02,16:16:58,07,06,1, 11.9,1,1, 5.214, 10517.526, 345.239, 52790.891 23/05/02,16:16:58,08,06,1, 11.9,1,1, 5.214, 10517.538, 345.230, 52790.859 23/05/02,16:16:58,09,06,1, 11.9,1,1, 5.214, 10517.529, 345.223, 52790.924 23/05/02,16:16:58,10,06,1, 11.9,1,1, 5.214, 10517.532, 345.235, 52790.921 23/05/02,16:16:58,11,06,1, 11.9,1,1, 5.214, 10517.543, 345.221, 52790.866 23/05/02,16:16:58,12,06,1, 11.9,1,1, 5.214, 10517.544, 345.236, 52790.887 23/05/02,16:16:58,13,06,1, 11.9,1,1, 5.214, 10517.511, 345.259, 52790.869 23/05/02,16:16:58,14,06,1, 11.9,1,1, 5.214, 10517.523, 345.238, 52790.878 23/05/02,16:16:58,15,06,1, 11.9,1,1, 5.214, 10517.530, 345.250, 52790.878 23/05/02,16:16:58,16,06,1, 11.9,1,1, 5.214, 10517.564, 345.260, 52790.874 23/05/02,16:16:58,17,06,1, 11.9,1,1, 5.214, 10517.537, 345.242, 52790.849 23/05/02,16:16:58,18,06,1, 11.9,1,1, 5.214, 10517.536, 345.226, 52790.848 23/05/02,16:16:58,19,06,1, 11.9,1,1, 5.214, 10517.546, 345.244, 52790.878 23/05/02,16:16:59,00,06,1, 11.9,1,1, 5.215, 10517.539, 345.244, 52790.878 23/05/02,16:16:59,01,06,1, 11.9,1,1, 5.215, 10517.529, 345.241, 52790.892 23/05/02,16:16:59,02,06,1, 11.9,1,1, 5.215, 10517.557, 345.222, 52790.910 23/05/02,16:16:59,03,06,1, 11.9,1,1, 5.215, 10517.540, 345.225, 52790.819 23/05/02,16:16:59,04,06,1, 11.9,1,1, 5.215, 10517.532, 345.251, 52790.851 23/05/02,16:16:59,05,06,1, 11.9,1,1, 5.215, 10517.536, 345.243, 52790.861 23/05/02,16:16:59,06,06,1, 11.9,1,1, 5.215, 10517.538, 345.249, 52790.875 23/05/02,16:16:59,07,06,1, 11.9,1,1, 5.215, 10517.524, 345.223, 52790.857 23/05/02,16:16:59,08,06,1, 11.9,1,1, 5.215, 10517.535, 345.229, 52790.851 23/05/02,16:16:59,09,06,1, 11.9,1,1, 5.215, 10517.554, 345.232, 52790.834 23/05/02,16:16:59,10,06,1, 11.9,1,1, 5.215, 10517.526, 345.221, 52790.848 23/05/02,16:16:59,11,06,1, 11.9,1,1, 5.215, 10517.519, 345.223, 52790.564 23/05/02,16:16:59,12,06,1, 11.9,1,1, 5.215, 10517.498, 345.250, 52790.900 23/05/02,16:16:59,13,06,1, 11.9,1,1, 5.215, 10517.509, 345.241, 52790.901 23/05/02,16:16:59,14,06,1, 11.9,1,1, 5.215, 10517.514, 345.245, 52790.878 23/05/02,16:16:59,15,06,1, 11.9,1,1, 5.215, 10517.531, 345.262, 52790.863 23/05/02,16:16:59,16,06,1, 11.9,1,1, 5.215, 10517.511, 345.257, 52790.812 23/05/02,16:16:59,17,06,1, 11.9,1,1, 5.215, 10517.516, 345.240, 52790.845 23/05/02,16:16:59,18,06,1, 11.9,1,1, 5.215, 10517.528, 345.262, 52790.836 23/05/02,16:16:59,19,06,1, 11.9,1,1, 5.215, 10517.531, 345.268, 52790.872 23/05/02,16:17:00,00,07,1, 11.9,1,1, 5.223, 10517.530, 345.268, 52790.872 23/05/02,16:17:00,01,07,1, 11.9,1,1, 5.223, 10517.545, 345.257, 52790.868 23/05/02,16:17:00,02,07,1, 11.9,1,1, 5.223, 10517.550, 345.243, 52790.832 23/05/02,16:17:00,03,07,1, 11.9,1,1, 5.223, 10517.533, 345.237, 52790.806 23/05/02,16:17:00,04,07,1, 11.9,1,1, 5.223, 10517.536, 345.250, 52790.794 23/05/02,16:17:00,05,07,1, 11.9,1,1, 5.223, 10517.537, 345.248, 52790.800 23/05/02,16:17:00,06,07,1, 11.9,1,1, 5.223, 10517.533, 345.229, 52790.798 23/05/02,16:17:00,07,07,1, 11.9,1,1, 5.223, 10517.546, 345.263, 52790.777 23/05/02,16:17:00,08,07,1, 11.9,1,1, 5.223, 10517.530, 345.252, 52790.727 23/05/02,16:17:00,09,07,1, 11.9,1,1, 5.223, 10517.542, 345.268, 52790.770 23/05/02,16:17:00,10,07,1, 11.9,1,1, 5.223, 10517.555, 345.251, 52790.740 23/05/02,16:17:00,11,07,1, 11.9,1,1, 5.223, 10517.534, 345.262, 52790.748 23/05/02,16:17:00,12,07,1, 11.9,1,1, 5.223, 10517.518, 345.271, 52790.762 23/05/02,16:17:00,13,07,1, 11.9,1,1, 5.223, 10517.537, 345.261, 52790.798 23/05/02,16:17:00,14,07,1, 11.9,1,1, 5.223, 10517.553, 345.269, 52790.779 23/05/02,16:17:00,15,07,1, 11.9,1,1, 5.223, 10517.549, 345.274, 52790.745 23/05/02,16:17:00,16,07,1, 11.9,1,1, 5.223, 10517.556, 345.281, 52790.772 23/05/02,16:17:00,17,07,1, 11.9,1,1, 5.223, 10517.554, 345.257, 52790.759 23/05/02,16:17:00,18,07,1, 11.9,1,1, 5.223, 10517.540, 345.261, 52790.758 23/05/02,16:17:00,19,07,1, 11.9,1,1, 5.223, 10517.555, 345.281, 52790.816 23/05/02,16:17:01,00,07,1, 11.9,1,1, 5.214, 10517.547, 345.281, 52790.816 23/05/02,16:17:01,01,07,1, 11.9,1,1, 5.214, 10517.552, 345.286, 52790.792 23/05/02,16:17:01,02,07,1, 11.9,1,1, 5.214, 10517.550, 345.268, 52790.737 23/05/02,16:17:01,03,07,1, 11.9,1,1, 5.214, 10517.558, 345.259, 52790.789 23/05/02,16:17:01,04,07,1, 11.9,1,1, 5.214, 10517.565, 345.278, 52790.771 23/05/02,16:17:01,05,07,1, 11.9,1,1, 5.214, 10517.582, 345.274, 52790.748 23/05/02,16:17:01,06,07,1, 11.9,1,1, 5.214, 10517.563, 345.263, 52790.753 23/05/02,16:17:01,07,07,1, 11.9,1,1, 5.214, 10517.561, 345.243, 52790.769 23/05/02,16:17:01,08,07,1, 11.9,1,1, 5.214, 10517.558, 345.284, 52790.740 23/05/02,16:17:01,09,07,1, 11.9,1,1, 5.214, 10517.551, 345.294, 52790.803 23/05/02,16:17:01,10,07,1, 11.9,1,1, 5.214, 10517.585, 345.272, 52790.761 23/05/02,16:17:01,11,07,1, 11.9,1,1, 5.214, 10517.563, 345.280, 52790.734 23/05/02,16:17:01,12,07,1, 11.9,1,1, 5.214, 10517.572, 345.273, 52790.727 23/05/02,16:17:01,13,07,1, 11.9,1,1, 5.214, 10517.579, 345.289, 52790.761 23/05/02,16:17:01,14,07,1, 11.9,1,1, 5.214, 10517.554, 345.305, 52790.769 23/05/02,16:17:01,15,07,1, 11.9,1,1, 5.214, 10517.572, 345.303, 52790.738 23/05/02,16:17:01,16,07,1, 11.9,1,1, 5.214, 10517.591, 345.319, 52790.748 23/05/02,16:17:01,17,07,1, 11.9,1,1, 5.214, 10517.553, 345.298, 52790.744 23/05/02,16:17:01,18,07,1, 11.9,1,1, 5.214, 10517.570, 345.285, 52790.768 23/05/02,16:17:01,19,07,1, 11.9,1,1, 5.214, 10517.546, 345.307, 52790.815 23/05/02,16:17:02,00,08,1, 11.8,1,1, 5.212, 10517.539, 345.307, 52790.815 23/05/02,16:17:02,01,08,1, 11.8,1,1, 5.212, 10517.571, 345.305, 52790.751 23/05/02,16:17:02,02,08,1, 11.8,1,1, 5.212, 10517.548, 345.310, 52790.793 23/05/02,16:17:02,03,08,1, 11.8,1,1, 5.212, 10517.585, 345.304, 52790.753 23/05/02,16:17:02,04,08,1, 11.8,1,1, 5.212, 10517.595, 345.292, 52790.766 23/05/02,16:17:02,05,08,1, 11.8,1,1, 5.212, 10517.568, 345.317, 52790.650 23/05/02,16:17:02,06,08,1, 11.8,1,1, 5.212, 10517.573, 345.297, 52790.747 23/05/02,16:17:02,07,08,1, 11.8,1,1, 5.212, 10517.582, 345.309, 52790.716 23/05/02,16:17:02,08,08,1, 11.8,1,1, 5.212, 10517.578, 345.316, 52790.758 23/05/02,16:17:02,09,08,1, 11.8,1,1, 5.212, 10517.567, 345.301, 52790.742 23/05/02,16:17:02,10,08,1, 11.8,1,1, 5.212, 10517.553, 345.293, 52790.752 23/05/02,16:17:02,11,08,1, 11.8,1,1, 5.212, 10517.586, 345.313, 52790.807 23/05/02,16:17:02,12,08,1, 11.8,1,1, 5.212, 10517.568, 345.311, 52790.775 23/05/02,16:17:02,13,08,1, 11.8,1,1, 5.212, 10517.573, 345.332, 52790.746 23/05/02,16:17:02,14,08,1, 11.8,1,1, 5.212, 10517.566, 345.289, 52790.723 23/05/02,16:17:02,15,08,1, 11.8,1,1, 5.212, 10517.567, 345.317, 52790.743 23/05/02,16:17:02,16,08,1, 11.8,1,1, 5.212, 10517.587, 345.319, 52790.738 23/05/02,16:17:02,17,08,1, 11.8,1,1, 5.212, 10517.567, 345.308, 52790.766 23/05/02,16:17:02,18,08,1, 11.8,1,1, 5.212, 10517.566, 345.315, 52790.717 23/05/02,16:17:02,19,08,1, 11.8,1,1, 5.212, 10517.581, 345.301, 52790.765 23/05/02,16:17:03,00,08,1, 11.9,1,1, 5.211, 10517.581, 345.301, 52790.765 23/05/02,16:17:03,01,08,1, 11.9,1,1, 5.211, 10517.582, 345.294, 52790.768 23/05/02,16:17:03,02,08,1, 11.9,1,1, 5.211, 10517.583, 345.279, 52790.780 23/05/02,16:17:03,03,08,1, 11.9,1,1, 5.211, 10517.571, 345.297, 52790.699 23/05/02,16:17:03,04,08,1, 11.9,1,1, 5.211, 10517.592, 345.322, 52790.764 23/05/02,16:17:03,05,08,1, 11.9,1,1, 5.211, 10517.586, 345.322, 52790.757 23/05/02,16:17:03,06,08,1, 11.9,1,1, 5.211, 10517.586, 345.332, 52790.776 23/05/02,16:17:03,07,08,1, 11.9,1,1, 5.211, 10517.547, 345.303, 52790.728 23/05/02,16:17:03,08,08,1, 11.9,1,1, 5.211, 10517.566, 345.331, 52790.725 23/05/02,16:17:03,09,08,1, 11.9,1,1, 5.211, 10517.581, 345.309, 52790.723 23/05/02,16:17:03,10,08,1, 11.9,1,1, 5.211, 10517.562, 345.307, 52790.708 23/05/02,16:17:03,11,08,1, 11.9,1,1, 5.211, 10517.583, 345.326, 52790.749 23/05/02,16:17:03,12,08,1, 11.9,1,1, 5.211, 10517.578, 345.348, 52790.722 23/05/02,16:17:03,13,08,1, 11.9,1,1, 5.211, 10517.557, 345.334, 52790.707 23/05/02,16:17:03,14,08,1, 11.9,1,1, 5.211, 10517.583, 345.319, 52790.753 23/05/02,16:17:03,15,08,1, 11.9,1,1, 5.211, 10517.592, 345.332, 52790.723 23/05/02,16:17:03,16,08,1, 11.9,1,1, 5.211, 10517.588, 345.319, 52790.694 23/05/02,16:17:03,17,08,1, 11.9,1,1, 5.211, 10517.580, 345.311, 52790.728 23/05/02,16:17:03,18,08,1, 11.9,1,1, 5.211, 10517.585, 345.329, 52790.727 23/05/02,16:17:03,19,08,1, 11.9,1,1, 5.211, 10517.584, 345.304, 52790.715 23/05/02,16:17:04,00,08,1, 11.9,1,1, 5.215, 10517.581, 345.304, 52790.715 23/05/02,16:17:04,01,08,1, 11.9,1,1, 5.215, 10517.585, 345.332, 52790.725 23/05/02,16:17:04,02,08,1, 11.9,1,1, 5.215, 10517.582, 345.316, 52790.730 23/05/02,16:17:04,03,08,1, 11.9,1,1, 5.215, 10517.579, 345.339, 52790.758 23/05/02,16:17:04,04,08,1, 11.9,1,1, 5.215, 10517.577, 345.350, 52790.751 23/05/02,16:17:04,05,08,1, 11.9,1,1, 5.215, 10517.580, 345.297, 52790.671 23/05/02,16:17:04,06,08,1, 11.9,1,1, 5.215, 10517.586, 345.327, 52790.760 23/05/02,16:17:04,07,08,1, 11.9,1,1, 5.215, 10517.577, 345.321, 52790.703 23/05/02,16:17:04,08,08,1, 11.9,1,1, 5.215, 10517.584, 345.328, 52790.689 23/05/02,16:17:04,09,08,1, 11.9,1,1, 5.215, 10517.584, 345.346, 52790.707 23/05/02,16:17:04,10,08,1, 11.9,1,1, 5.215, 10517.590, 345.342, 52790.691 23/05/02,16:17:04,11,08,1, 11.9,1,1, 5.215, 10517.579, 345.338, 52790.690 23/05/02,16:17:04,12,08,1, 11.9,1,1, 5.215, 10517.584, 345.325, 52790.740 23/05/02,16:17:04,13,08,1, 11.9,1,1, 5.215, 10517.568, 345.325, 52790.702 23/05/02,16:17:04,14,08,1, 11.9,1,1, 5.215, 10517.602, 345.320, 52790.738 23/05/02,16:17:04,15,08,1, 11.9,1,1, 5.215, 10517.578, 345.352, 52790.719 23/05/02,16:17:04,16,08,1, 11.9,1,1, 5.215, 10517.582, 345.331, 52790.720 23/05/02,16:17:04,17,08,1, 11.9,1,1, 5.215, 10517.594, 345.366, 52790.692 23/05/02,16:17:04,18,08,1, 11.9,1,1, 5.215, 10517.581, 345.334, 52790.703 23/05/02,16:17:04,19,08,1, 11.9,1,1, 5.215, 10517.600, 345.365, 52790.700 23/05/02,16:17:05,00,08,1, 11.9,1,1, 5.215, 10517.597, 345.365, 52790.700 23/05/02,16:17:05,01,08,1, 11.9,1,1, 5.215, 10517.603, 345.356, 52790.592 23/05/02,16:17:05,02,08,1, 11.9,1,1, 5.215, 10517.584, 345.387, 52790.720 23/05/02,16:17:05,03,08,1, 11.9,1,1, 5.215, 10517.578, 345.362, 52790.700 23/05/02,16:17:05,04,08,1, 11.9,1,1, 5.215, 10517.596, 345.381, 52790.663 23/05/02,16:17:05,05,08,1, 11.9,1,1, 5.215, 10517.622, 345.354, 52790.703 23/05/02,16:17:05,06,08,1, 11.9,1,1, 5.215, 10517.609, 345.332, 52790.660 23/05/02,16:17:05,07,08,1, 11.9,1,1, 5.215, 10517.610, 345.359, 52790.696 23/05/02,16:17:05,08,08,1, 11.9,1,1, 5.215, 10517.602, 345.384, 52790.741 23/05/02,16:17:05,09,08,1, 11.9,1,1, 5.215, 10517.612, 345.376, 52790.688 23/05/02,16:17:05,10,08,1, 11.9,1,1, 5.215, 10517.603, 345.376, 52790.694 23/05/02,16:17:05,11,08,1, 11.9,1,1, 5.215, 10517.602, 345.347, 52790.709 23/05/02,16:17:05,12,08,1, 11.9,1,1, 5.215, 10517.605, 345.368, 52790.700 23/05/02,16:17:05,13,08,1, 11.9,1,1, 5.215, 10517.590, 345.354, 52790.676 23/05/02,16:17:05,14,08,1, 11.9,1,1, 5.215, 10517.613, 345.382, 52790.679 23/05/02,16:17:05,15,08,1, 11.9,1,1, 5.215, 10517.613, 345.371, 52790.696 23/05/02,16:17:05,16,08,1, 11.9,1,1, 5.215, 10517.597, 345.385, 52790.643 23/05/02,16:17:05,17,08,1, 11.9,1,1, 5.215, 10517.596, 345.372, 52790.724 23/05/02,16:17:05,18,08,1, 11.9,1,1, 5.215, 10517.599, 345.382, 52790.621 23/05/02,16:17:05,19,08,1, 11.9,1,1, 5.215, 10517.643, 345.400, 52790.716 23/05/02,16:17:06,00,08,1, 11.9,1,1, 5.216, 10517.639, 345.400, 52790.716 23/05/02,16:17:06,01,08,1, 11.9,1,1, 5.216, 10517.619, 345.390, 52790.677 23/05/02,16:17:06,02,08,1, 11.9,1,1, 5.216, 10517.626, 345.409, 52790.719 23/05/02,16:17:06,03,08,1, 11.9,1,1, 5.216, 10517.624, 345.400, 52790.674 23/05/02,16:17:06,04,08,1, 11.9,1,1, 5.216, 10517.609, 345.397, 52790.727 23/05/02,16:17:06,05,08,1, 11.9,1,1, 5.216, 10517.616, 345.387, 52790.639 23/05/02,16:17:06,06,08,1, 11.9,1,1, 5.216, 10517.608, 345.364, 52790.720 23/05/02,16:17:06,07,08,1, 11.9,1,1, 5.216, 10517.609, 345.395, 52790.701 23/05/02,16:17:06,08,08,1, 11.9,1,1, 5.216, 10517.616, 345.397, 52790.710 23/05/02,16:17:06,09,08,1, 11.9,1,1, 5.216, 10517.608, 345.373, 52790.685 23/05/02,16:17:06,10,08,1, 11.9,1,1, 5.216, 10517.605, 345.375, 52790.670 23/05/02,16:17:06,11,08,1, 11.9,1,1, 5.216, 10517.608, 345.367, 52790.674 23/05/02,16:17:06,12,08,1, 11.9,1,1, 5.216, 10517.616, 345.407, 52790.711 23/05/02,16:17:06,13,08,1, 11.9,1,1, 5.216, 10517.605, 345.393, 52790.699 23/05/02,16:17:06,14,08,1, 11.9,1,1, 5.216, 10517.595, 345.393, 52790.659 23/05/02,16:17:06,15,08,1, 11.9,1,1, 5.216, 10517.604, 345.391, 52790.754 23/05/02,16:17:06,16,08,1, 11.9,1,1, 5.216, 10517.617, 345.406, 52790.695 23/05/02,16:17:06,17,08,1, 11.9,1,1, 5.216, 10517.596, 345.410, 52790.757 23/05/02,16:17:06,18,08,1, 11.9,1,1, 5.216, 10517.640, 345.385, 52790.688 23/05/02,16:17:06,19,08,1, 11.9,1,1, 5.216, 10517.652, 345.414, 52790.688 23/05/02,16:17:07,00,09,1, 11.9,1,1, 5.217, 10517.647, 345.414, 52790.688 23/05/02,16:17:07,01,09,1, 11.9,1,1, 5.217, 10517.595, 345.388, 52790.703 23/05/02,16:17:07,02,09,1, 11.9,1,1, 5.217, 10517.616, 345.380, 52790.654 23/05/02,16:17:07,03,09,1, 11.9,1,1, 5.217, 10517.623, 345.372, 52790.691 23/05/02,16:17:07,04,09,1, 11.9,1,1, 5.217, 10517.617, 345.388, 52790.706 23/05/02,16:17:07,05,09,1, 11.9,1,1, 5.217, 10517.645, 345.412, 52790.654 23/05/02,16:17:07,06,09,1, 11.9,1,1, 5.217, 10517.628, 345.410, 52790.691 23/05/02,16:17:07,07,09,1, 11.9,1,1, 5.217, 10517.624, 345.394, 52790.660 23/05/02,16:17:07,08,09,1, 11.9,1,1, 5.217, 10517.642, 345.415, 52790.678 23/05/02,16:17:07,09,09,1, 11.9,1,1, 5.217, 10517.632, 345.407, 52790.683 23/05/02,16:17:07,10,09,1, 11.9,1,1, 5.217, 10517.592, 345.387, 52790.673 23/05/02,16:17:07,11,09,1, 11.9,1,1, 5.217, 10517.635, 345.378, 52790.655 23/05/02,16:17:07,12,09,1, 11.9,1,1, 5.217, 10517.627, 345.379, 52790.666 23/05/02,16:17:07,13,09,1, 11.9,1,1, 5.217, 10517.621, 345.403, 52790.657 23/05/02,16:17:07,14,09,1, 11.9,1,1, 5.217, 10517.620, 345.391, 52790.681 23/05/02,16:17:07,15,09,1, 11.9,1,1, 5.217, 10517.635, 345.417, 52790.690 23/05/02,16:17:07,16,09,1, 11.9,1,1, 5.217, 10517.615, 345.382, 52790.665 23/05/02,16:17:07,17,09,1, 11.9,1,1, 5.217, 10517.626, 345.394, 52790.680 23/05/02,16:17:07,18,09,1, 11.9,1,1, 5.217, 10517.623, 345.415, 52790.648 23/05/02,16:17:07,19,09,1, 11.9,1,1, 5.217, 10517.603, 345.405, 52790.641 23/05/02,16:17:08,00,07,1, 11.9,1,1, 5.213, 10517.597, 345.405, 52790.641 23/05/02,16:17:08,01,07,1, 11.9,1,1, 5.213, 10517.623, 345.397, 52790.642 23/05/02,16:17:08,02,07,1, 11.9,1,1, 5.213, 10517.628, 345.390, 52790.647 23/05/02,16:17:08,03,07,1, 11.9,1,1, 5.213, 10517.623, 345.386, 52790.661 23/05/02,16:17:08,04,07,1, 11.9,1,1, 5.213, 10517.624, 345.399, 52790.622 23/05/02,16:17:08,05,07,1, 11.9,1,1, 5.213, 10517.639, 345.391, 52790.626 23/05/02,16:17:08,06,07,1, 11.9,1,1, 5.213, 10517.622, 345.395, 52790.630 23/05/02,16:17:08,07,07,1, 11.9,1,1, 5.213, 10517.612, 345.390, 52790.663 23/05/02,16:17:08,08,07,1, 11.9,1,1, 5.213, 10517.634, 345.389, 52790.610 23/05/02,16:17:08,09,07,1, 11.9,1,1, 5.213, 10517.626, 345.395, 52790.661 23/05/02,16:17:08,10,07,1, 11.9,1,1, 5.213, 10517.625, 345.409, 52790.698 23/05/02,16:17:08,11,07,1, 11.9,1,1, 5.213, 10517.601, 345.437, 52790.670 23/05/02,16:17:08,12,07,1, 11.9,1,1, 5.213, 10517.623, 345.442, 52790.679 23/05/02,16:17:08,13,07,1, 11.9,1,1, 5.213, 10517.656, 345.423, 52790.689 23/05/02,16:17:08,14,07,1, 11.9,1,1, 5.213, 10517.630, 345.431, 52790.683 23/05/02,16:17:08,15,07,1, 11.9,1,1, 5.213, 10517.616, 345.425, 52790.618 23/05/02,16:17:08,16,07,1, 11.9,1,1, 5.213, 10517.612, 345.417, 52790.618 23/05/02,16:17:08,17,07,1, 11.9,1,1, 5.213, 10517.639, 345.423, 52790.644 23/05/02,16:17:08,18,07,1, 11.9,1,1, 5.213, 10517.632, 345.415, 52790.646 23/05/02,16:17:08,19,07,1, 11.9,1,1, 5.213, 10517.615, 345.420, 52790.716 23/05/02,16:17:09,00,09,1, 11.9,1,1, 5.214, 10517.614, 345.420, 52790.716 23/05/02,16:17:09,01,09,1, 11.9,1,1, 5.214, 10517.611, 345.411, 52790.690 23/05/02,16:17:09,02,09,1, 11.9,1,1, 5.214, 10517.611, 345.441, 52790.659 23/05/02,16:17:09,03,09,1, 11.9,1,1, 5.214, 10517.632, 345.425, 52790.672 23/05/02,16:17:09,04,09,1, 11.9,1,1, 5.214, 10517.615, 345.430, 52790.651 23/05/02,16:17:09,05,09,1, 11.9,1,1, 5.214, 10517.634, 345.416, 52790.650 23/05/02,16:17:09,06,09,1, 11.9,1,1, 5.214, 10517.643, 345.433, 52790.687 23/05/02,16:17:09,07,09,1, 11.9,1,1, 5.214, 10517.633, 345.405, 52790.667 23/05/02,16:17:09,08,09,1, 11.9,1,1, 5.214, 10517.610, 345.436, 52790.632 23/05/02,16:17:09,09,09,1, 11.9,1,1, 5.214, 10517.641, 345.402, 52790.657 23/05/02,16:17:09,10,09,1, 11.9,1,1, 5.214, 10517.615, 345.427, 52790.628 23/05/02,16:17:09,11,09,1, 11.9,1,1, 5.214, 10517.622, 345.422, 52790.580 23/05/02,16:17:09,12,09,1, 11.9,1,1, 5.214, 10517.635, 345.406, 52790.592 23/05/02,16:17:09,13,09,1, 11.9,1,1, 5.214, 10517.611, 345.425, 52790.610 23/05/02,16:17:09,14,09,1, 11.9,1,1, 5.214, 10517.617, 345.431, 52790.620 23/05/02,16:17:09,15,09,1, 11.9,1,1, 5.214, 10517.637, 345.427, 52790.632 23/05/02,16:17:09,16,09,1, 11.9,1,1, 5.214, 10517.650, 345.402, 52790.445 23/05/02,16:17:09,17,09,1, 11.9,1,1, 5.214, 10517.667, 345.415, 52790.579 23/05/02,16:17:09,18,09,1, 11.9,1,1, 5.214, 10517.655, 345.417, 52790.580 23/05/02,16:17:09,19,09,1, 11.9,1,1, 5.214, 10517.635, 345.444, 52790.696 23/05/02,16:17:10,00,09,1, 11.9,1,1, 5.208, 10517.631, 345.444, 52790.696 23/05/02,16:17:10,01,09,1, 11.9,1,1, 5.208, 10517.637, 345.433, 52790.610 23/05/02,16:17:10,02,09,1, 11.9,1,1, 5.208, 10517.644, 345.435, 52790.605 23/05/02,16:17:10,03,09,1, 11.9,1,1, 5.208, 10517.648, 345.433, 52790.598 23/05/02,16:17:10,04,09,1, 11.9,1,1, 5.208, 10517.617, 345.459, 52790.657 23/05/02,16:17:10,05,09,1, 11.9,1,1, 5.208, 10517.638, 345.450, 52790.604 23/05/02,16:17:10,06,09,1, 11.9,1,1, 5.208, 10517.614, 345.456, 52790.661 23/05/02,16:17:10,07,09,1, 11.9,1,1, 5.208, 10517.615, 345.469, 52790.648 23/05/02,16:17:10,08,09,1, 11.9,1,1, 5.208, 10517.638, 345.456, 52790.637 23/05/02,16:17:10,09,09,1, 11.9,1,1, 5.208, 10517.654, 345.483, 52790.638 23/05/02,16:17:10,10,09,1, 11.9,1,1, 5.208, 10517.647, 345.448, 52790.659 23/05/02,16:17:10,11,09,1, 11.9,1,1, 5.208, 10517.640, 345.476, 52790.673 23/05/02,16:17:10,12,09,1, 11.9,1,1, 5.208, 10517.647, 345.457, 52790.639 23/05/02,16:17:10,13,09,1, 11.9,1,1, 5.208, 10517.636, 345.472, 52790.638 23/05/02,16:17:10,14,09,1, 11.9,1,1, 5.208, 10517.621, 345.468, 52790.643 23/05/02,16:17:10,15,09,1, 11.9,1,1, 5.208, 10517.628, 345.471, 52790.643 23/05/02,16:17:10,16,09,1, 11.9,1,1, 5.208, 10517.652, 345.459, 52790.624 23/05/02,16:17:10,17,09,1, 11.9,1,1, 5.208, 10517.639, 345.469, 52790.603 23/05/02,16:17:10,18,09,1, 11.9,1,1, 5.208, 10517.644, 345.461, 52790.626 23/05/02,16:17:10,19,09,1, 11.9,1,1, 5.208, 10517.634, 345.488, 52790.614 23/05/02,16:17:11,00,07,1, 11.9,1,1, 5.213, 10517.631, 345.488, 52790.614 23/05/02,16:17:11,01,07,1, 11.9,1,1, 5.213, 10517.659, 345.444, 52790.615 23/05/02,16:17:11,02,07,1, 11.9,1,1, 5.213, 10517.641, 345.476, 52790.630 23/05/02,16:17:11,03,07,1, 11.9,1,1, 5.213, 10517.623, 345.472, 52790.657 23/05/02,16:17:11,04,07,1, 11.9,1,1, 5.213, 10517.606, 345.465, 52790.587 23/05/02,16:17:11,05,07,1, 11.9,1,1, 5.213, 10517.634, 345.450, 52790.592 23/05/02,16:17:11,06,07,1, 11.9,1,1, 5.213, 10517.620, 345.458, 52790.594 23/05/02,16:17:11,07,07,1, 11.9,1,1, 5.213, 10517.635, 345.492, 52790.618 23/05/02,16:17:11,08,07,1, 11.9,1,1, 5.213, 10517.643, 345.468, 52790.624 23/05/02,16:17:11,09,07,1, 11.9,1,1, 5.213, 10517.636, 345.477, 52790.610 23/05/02,16:17:11,10,07,1, 11.9,1,1, 5.213, 10517.624, 345.470, 52790.619 23/05/02,16:17:11,11,07,1, 11.9,1,1, 5.213, 10517.643, 345.462, 52790.605 23/05/02,16:17:11,12,07,1, 11.9,1,1, 5.213, 10517.646, 345.458, 52790.580 23/05/02,16:17:11,13,07,1, 11.9,1,1, 5.213, 10517.636, 345.468, 52790.615 23/05/02,16:17:11,14,07,1, 11.9,1,1, 5.213, 10517.622, 345.484, 52790.600 23/05/02,16:17:11,15,07,1, 11.9,1,1, 5.213, 10517.639, 345.477, 52790.585 23/05/02,16:17:11,16,07,1, 11.9,1,1, 5.213, 10517.618, 345.479, 52790.624 23/05/02,16:17:11,17,07,1, 11.9,1,1, 5.213, 10517.623, 345.466, 52790.633 23/05/02,16:17:11,18,07,1, 11.9,1,1, 5.213, 10517.646, 345.494, 52790.603 23/05/02,16:17:11,19,07,1, 11.9,1,1, 5.213, 10517.624, 345.484, 52790.603 23/05/02,16:17:12,00,07,1, 11.9,1,1, 5.213, 10517.622, 345.484, 52790.603 23/05/02,16:17:12,01,07,1, 11.9,1,1, 5.213, 10517.638, 345.473, 52790.625 23/05/02,16:17:12,02,07,1, 11.9,1,1, 5.213, 10517.628, 345.484, 52790.721 23/05/02,16:17:12,03,07,1, 11.9,1,1, 5.213, 10517.657, 345.469, 52790.572 23/05/02,16:17:12,04,07,1, 11.9,1,1, 5.213, 10517.623, 345.469, 52790.594 23/05/02,16:17:12,05,07,1, 11.9,1,1, 5.213, 10517.645, 345.484, 52790.570 23/05/02,16:17:12,06,07,1, 11.9,1,1, 5.213, 10517.631, 345.492, 52790.584 23/05/02,16:17:12,07,07,1, 11.9,1,1, 5.213, 10517.631, 345.510, 52790.560 23/05/02,16:17:12,08,07,1, 11.9,1,1, 5.213, 10517.628, 345.493, 52790.559 23/05/02,16:17:12,09,07,1, 11.9,1,1, 5.213, 10517.644, 345.495, 52790.601 23/05/02,16:17:12,10,07,1, 11.9,1,1, 5.213, 10517.650, 345.498, 52790.588 23/05/02,16:17:12,11,07,1, 11.9,1,1, 5.213, 10517.647, 345.490, 52790.611 23/05/02,16:17:12,12,07,1, 11.9,1,1, 5.213, 10517.637, 345.507, 52790.596 23/05/02,16:17:12,13,07,1, 11.9,1,1, 5.213, 10517.641, 345.484, 52790.605 23/05/02,16:17:12,14,07,1, 11.9,1,1, 5.213, 10517.641, 345.478, 52790.602 23/05/02,16:17:12,15,07,1, 11.9,1,1, 5.213, 10517.644, 345.495, 52790.606 23/05/02,16:17:12,16,07,1, 11.9,1,1, 5.213, 10517.648, 345.502, 52790.603 23/05/02,16:17:12,17,07,1, 11.9,1,1, 5.213, 10517.649, 345.513, 52790.607 23/05/02,16:17:12,18,07,1, 11.9,1,1, 5.213, 10517.618, 345.484, 52790.632 23/05/02,16:17:12,19,07,1, 11.9,1,1, 5.213, 10517.674, 345.504, 52790.594 23/05/02,16:17:13,00,07,1, 11.9,1,1, 5.216, 10517.672, 345.504, 52790.594 23/05/02,16:17:13,01,07,1, 11.9,1,1, 5.216, 10517.638, 345.502, 52790.595 23/05/02,16:17:13,02,07,1, 11.9,1,1, 5.216, 10517.645, 345.514, 52790.587 23/05/02,16:17:13,03,07,1, 11.9,1,1, 5.216, 10517.644, 345.519, 52790.588 23/05/02,16:17:13,04,07,1, 11.9,1,1, 5.216, 10517.631, 345.524, 52790.558 23/05/02,16:17:13,05,07,1, 11.9,1,1, 5.216, 10517.628, 345.497, 52790.612 23/05/02,16:17:13,06,07,1, 11.9,1,1, 5.216, 10517.623, 345.528, 52790.597 23/05/02,16:17:13,07,07,1, 11.9,1,1, 5.216, 10517.622, 345.501, 52790.583 23/05/02,16:17:13,08,07,1, 11.9,1,1, 5.216, 10517.616, 345.529, 52790.582 23/05/02,16:17:13,09,07,1, 11.9,1,1, 5.216, 10517.623, 345.529, 52790.610 23/05/02,16:17:13,10,07,1, 11.9,1,1, 5.216, 10517.629, 345.518, 52790.578 23/05/02,16:17:13,11,07,1, 11.9,1,1, 5.216, 10517.641, 345.528, 52790.622 23/05/02,16:17:13,12,07,1, 11.9,1,1, 5.216, 10517.634, 345.537, 52790.630 23/05/02,16:17:13,13,07,1, 11.9,1,1, 5.216, 10517.630, 345.534, 52790.581 23/05/02,16:17:13,14,07,1, 11.9,1,1, 5.216, 10517.637, 345.538, 52790.588 23/05/02,16:17:13,15,07,1, 11.9,1,1, 5.216, 10517.658, 345.547, 52790.623 23/05/02,16:17:13,16,07,1, 11.9,1,1, 5.216, 10517.646, 345.544, 52790.559 23/05/02,16:17:13,17,07,1, 11.9,1,1, 5.216, 10517.643, 345.537, 52790.613 23/05/02,16:17:13,18,07,1, 11.9,1,1, 5.216, 10517.649, 345.520, 52790.580 23/05/02,16:17:13,19,07,1, 11.9,1,1, 5.216, 10517.647, 345.530, 52790.596 23/05/02,16:17:14,00,07,1, 11.9,1,1, 5.213, 10517.639, 345.530, 52790.596 23/05/02,16:17:14,01,07,1, 11.9,1,1, 5.213, 10517.644, 345.527, 52790.573 23/05/02,16:17:14,02,07,1, 11.9,1,1, 5.213, 10517.627, 345.573, 52790.602 23/05/02,16:17:14,03,07,1, 11.9,1,1, 5.213, 10517.635, 345.514, 52790.609 23/05/02,16:17:14,04,07,1, 11.9,1,1, 5.213, 10517.622, 345.514, 52790.609 23/05/02,16:17:14,05,07,1, 11.9,1,1, 5.213, 10517.638, 345.551, 52790.554 23/05/02,16:17:14,06,07,1, 11.9,1,1, 5.213, 10517.622, 345.524, 52790.592 23/05/02,16:17:14,07,07,1, 11.9,1,1, 5.213, 10517.624, 345.527, 52790.578 23/05/02,16:17:14,08,07,1, 11.9,1,1, 5.213, 10517.626, 345.545, 52790.607 23/05/02,16:17:14,09,07,1, 11.9,1,1, 5.213, 10517.650, 345.521, 52790.617 23/05/02,16:17:14,10,07,1, 11.9,1,1, 5.213, 10517.642, 345.528, 52790.573 23/05/02,16:17:14,11,07,1, 11.9,1,1, 5.213, 10517.641, 345.528, 52790.588 23/05/02,16:17:14,12,07,1, 11.9,1,1, 5.213, 10517.626, 345.539, 52790.601 23/05/02,16:17:14,13,07,1, 11.9,1,1, 5.213, 10517.638, 345.557, 52790.614 23/05/02,16:17:14,14,07,1, 11.9,1,1, 5.213, 10517.626, 345.527, 52790.574 23/05/02,16:17:14,15,07,1, 11.9,1,1, 5.213, 10517.641, 345.550, 52790.576 23/05/02,16:17:14,16,07,1, 11.9,1,1, 5.213, 10517.648, 345.553, 52790.566 23/05/02,16:17:14,17,07,1, 11.9,1,1, 5.213, 10517.630, 345.540, 52790.592 23/05/02,16:17:14,18,07,1, 11.9,1,1, 5.213, 10517.617, 345.552, 52790.604 23/05/02,16:17:14,19,07,1, 11.9,1,1, 5.213, 10517.633, 345.555, 52790.592 23/05/02,16:17:15,00,08,1, 11.9,1,1, 5.210, 10517.631, 345.555, 52790.592 23/05/02,16:17:15,01,08,1, 11.9,1,1, 5.210, 10517.649, 345.529, 52790.617 23/05/02,16:17:15,02,08,1, 11.9,1,1, 5.210, 10517.638, 345.552, 52790.620 23/05/02,16:17:15,03,08,1, 11.9,1,1, 5.210, 10517.644, 345.538, 52790.584 23/05/02,16:17:15,04,08,1, 11.9,1,1, 5.210, 10517.622, 345.539, 52790.670 23/05/02,16:17:15,05,08,1, 11.9,1,1, 5.210, 10517.658, 345.533, 52790.573 23/05/02,16:17:15,06,08,1, 11.9,1,1, 5.210, 10517.619, 345.548, 52790.612 23/05/02,16:17:15,07,08,1, 11.9,1,1, 5.210, 10517.635, 345.563, 52790.604 23/05/02,16:17:15,08,08,1, 11.9,1,1, 5.210, 10517.652, 345.565, 52790.590 23/05/02,16:17:15,09,08,1, 11.9,1,1, 5.210, 10517.630, 345.568, 52790.586 23/05/02,16:17:15,10,08,1, 11.9,1,1, 5.210, 10517.651, 345.539, 52790.611 23/05/02,16:17:15,11,08,1, 11.9,1,1, 5.210, 10517.641, 345.550, 52790.624 23/05/02,16:17:15,12,08,1, 11.9,1,1, 5.210, 10517.670, 345.539, 52790.579 23/05/02,16:17:15,13,08,1, 11.9,1,1, 5.210, 10517.634, 345.548, 52790.597 23/05/02,16:17:15,14,08,1, 11.9,1,1, 5.210, 10517.627, 345.545, 52790.592 23/05/02,16:17:15,15,08,1, 11.9,1,1, 5.210, 10517.636, 345.542, 52790.621 23/05/02,16:17:15,16,08,1, 11.9,1,1, 5.210, 10517.609, 345.543, 52790.586 23/05/02,16:17:15,17,08,1, 11.9,1,1, 5.210, 10517.634, 345.542, 52790.610 23/05/02,16:17:15,18,08,1, 11.9,1,1, 5.210, 10517.630, 345.568, 52790.565 23/05/02,16:17:15,19,08,1, 11.9,1,1, 5.210, 10517.627, 345.559, 52790.558 23/05/02,16:17:16,00,08,1, 11.9,1,1, 5.214, 10517.622, 345.559, 52790.558 23/05/02,16:17:16,01,08,1, 11.9,1,1, 5.214, 10517.636, 345.560, 52790.582 23/05/02,16:17:16,02,08,1, 11.9,1,1, 5.214, 10517.610, 345.557, 52790.621 23/05/02,16:17:16,03,08,1, 11.9,1,1, 5.214, 10517.636, 345.559, 52790.564 23/05/02,16:17:16,04,08,1, 11.9,1,1, 5.214, 10517.626, 345.547, 52790.572 23/05/02,16:17:16,05,08,1, 11.9,1,1, 5.214, 10517.626, 345.550, 52790.502 23/05/02,16:17:16,06,08,1, 11.9,1,1, 5.214, 10517.636, 345.575, 52790.582 23/05/02,16:17:16,07,08,1, 11.9,1,1, 5.214, 10517.612, 345.562, 52790.561 23/05/02,16:17:16,08,08,1, 11.9,1,1, 5.214, 10517.609, 345.570, 52790.589 23/05/02,16:17:16,09,08,1, 11.9,1,1, 5.214, 10517.639, 345.552, 52790.599 23/05/02,16:17:16,10,08,1, 11.9,1,1, 5.214, 10517.634, 345.570, 52790.583 23/05/02,16:17:16,11,08,1, 11.9,1,1, 5.214, 10517.640, 345.564, 52790.579 23/05/02,16:17:16,12,08,1, 11.9,1,1, 5.214, 10517.633, 345.553, 52790.560 23/05/02,16:17:16,13,08,1, 11.9,1,1, 5.214, 10517.649, 345.574, 52790.576 23/05/02,16:17:16,14,08,1, 11.9,1,1, 5.214, 10517.616, 345.565, 52790.553 23/05/02,16:17:16,15,08,1, 11.9,1,1, 5.214, 10517.623, 345.559, 52790.570 23/05/02,16:17:16,16,08,1, 11.9,1,1, 5.214, 10517.655, 345.575, 52790.548 23/05/02,16:17:16,17,08,1, 11.9,1,1, 5.214, 10517.647, 345.568, 52790.537 23/05/02,16:17:16,18,08,1, 11.9,1,1, 5.214, 10517.637, 345.576, 52790.526 23/05/02,16:17:16,19,08,1, 11.9,1,1, 5.214, 10517.626, 345.584, 52790.571 23/05/02,16:17:17,00,08,1, 11.8,1,1, 5.215, 10517.622, 345.584, 52790.571 23/05/02,16:17:17,01,08,1, 11.8,1,1, 5.215, 10517.637, 345.562, 52790.553 23/05/02,16:17:17,02,08,1, 11.8,1,1, 5.215, 10517.619, 345.578, 52790.531 23/05/02,16:17:17,03,08,1, 11.8,1,1, 5.215, 10517.620, 345.555, 52790.574 23/05/02,16:17:17,04,08,1, 11.8,1,1, 5.215, 10517.595, 345.563, 52790.457 23/05/02,16:17:17,05,08,1, 11.8,1,1, 5.215, 10517.639, 345.564, 52790.594 23/05/02,16:17:17,06,08,1, 11.8,1,1, 5.215, 10517.637, 345.560, 52790.564 23/05/02,16:17:17,07,08,1, 11.8,1,1, 5.215, 10517.651, 345.578, 52790.583 23/05/02,16:17:17,08,08,1, 11.8,1,1, 5.215, 10517.627, 345.572, 52790.596 23/05/02,16:17:17,09,08,1, 11.8,1,1, 5.215, 10517.638, 345.576, 52790.570 23/05/02,16:17:17,10,08,1, 11.8,1,1, 5.215, 10517.632, 345.560, 52790.568 23/05/02,16:17:17,11,08,1, 11.8,1,1, 5.215, 10517.643, 345.557, 52790.538 23/05/02,16:17:17,12,08,1, 11.8,1,1, 5.215, 10517.619, 345.561, 52790.580 23/05/02,16:17:17,13,08,1, 11.8,1,1, 5.215, 10517.598, 345.570, 52790.509 23/05/02,16:17:17,14,08,1, 11.8,1,1, 5.215, 10517.609, 345.551, 52790.555 23/05/02,16:17:17,15,08,1, 11.8,1,1, 5.215, 10517.625, 345.593, 52790.540 23/05/02,16:17:17,16,08,1, 11.8,1,1, 5.215, 10517.611, 345.585, 52790.596 23/05/02,16:17:17,17,08,1, 11.8,1,1, 5.215, 10517.614, 345.585, 52790.584 23/05/02,16:17:17,18,08,1, 11.8,1,1, 5.215, 10517.631, 345.576, 52790.538 23/05/02,16:17:17,19,08,1, 11.8,1,1, 5.215, 10517.625, 345.574, 52790.543 23/05/02,16:17:18,00,09,1, 11.9,1,1, 5.210, 10517.622, 345.574, 52790.543 23/05/02,16:17:18,01,09,1, 11.9,1,1, 5.210, 10517.621, 345.573, 52790.530 23/05/02,16:17:18,02,09,1, 11.9,1,1, 5.210, 10517.613, 345.591, 52790.486 23/05/02,16:17:18,03,09,1, 11.9,1,1, 5.210, 10517.626, 345.579, 52790.566 23/05/02,16:17:18,04,09,1, 11.9,1,1, 5.210, 10517.633, 345.589, 52790.552 23/05/02,16:17:18,05,09,1, 11.9,1,1, 5.210, 10517.624, 345.586, 52790.489 23/05/02,16:17:18,06,09,1, 11.9,1,1, 5.210, 10517.621, 345.568, 52790.515 23/05/02,16:17:18,07,09,1, 11.9,1,1, 5.210, 10517.604, 345.586, 52790.512 23/05/02,16:17:18,08,09,1, 11.9,1,1, 5.210, 10517.618, 345.595, 52790.545 23/05/02,16:17:18,09,09,1, 11.9,1,1, 5.210, 10517.611, 345.595, 52790.492 23/05/02,16:17:18,10,09,1, 11.9,1,1, 5.210, 10517.611, 345.613, 52790.544 23/05/02,16:17:18,11,09,1, 11.9,1,1, 5.210, 10517.610, 345.629, 52790.549 23/05/02,16:17:18,12,09,1, 11.9,1,1, 5.210, 10517.614, 345.606, 52790.553 23/05/02,16:17:18,13,09,1, 11.9,1,1, 5.210, 10517.607, 345.609, 52790.557 23/05/02,16:17:18,14,09,1, 11.9,1,1, 5.210, 10517.610, 345.618, 52790.507 23/05/02,16:17:18,15,09,1, 11.9,1,1, 5.210, 10517.596, 345.617, 52790.488 23/05/02,16:17:18,16,09,1, 11.9,1,1, 5.210, 10517.582, 345.597, 52790.556 23/05/02,16:17:18,17,09,1, 11.9,1,1, 5.210, 10517.611, 345.612, 52790.566 23/05/02,16:17:18,18,09,1, 11.9,1,1, 5.210, 10517.605, 345.603, 52790.530 23/05/02,16:17:18,19,09,1, 11.9,1,1, 5.210, 10517.598, 345.587, 52790.543 23/05/02,16:17:19,00,09,1, 11.9,1,1, 5.211, 10517.597, 345.587, 52790.543 23/05/02,16:17:19,01,09,1, 11.9,1,1, 5.211, 10517.607, 345.625, 52790.535 23/05/02,16:17:19,02,09,1, 11.9,1,1, 5.211, 10517.605, 345.616, 52790.515 23/05/02,16:17:19,03,09,1, 11.9,1,1, 5.211, 10517.584, 345.597, 52790.507 23/05/02,16:17:19,04,09,1, 11.9,1,1, 5.211, 10517.596, 345.612, 52790.504 23/05/02,16:17:19,05,09,1, 11.9,1,1, 5.211, 10517.598, 345.611, 52790.519 23/05/02,16:17:19,06,09,1, 11.9,1,1, 5.211, 10517.626, 345.600, 52790.521 23/05/02,16:17:19,07,09,1, 11.9,1,1, 5.211, 10517.601, 345.617, 52790.516 23/05/02,16:17:19,08,09,1, 11.9,1,1, 5.211, 10517.588, 345.631, 52790.548 23/05/02,16:17:19,09,09,1, 11.9,1,1, 5.211, 10517.575, 345.613, 52790.538 23/05/02,16:17:19,10,09,1, 11.9,1,1, 5.211, 10517.580, 345.616, 52790.567 23/05/02,16:17:19,11,09,1, 11.9,1,1, 5.211, 10517.602, 345.615, 52790.528 23/05/02,16:17:19,12,09,1, 11.9,1,1, 5.211, 10517.607, 345.623, 52790.537 23/05/02,16:17:19,13,09,1, 11.9,1,1, 5.211, 10517.590, 345.621, 52790.553 23/05/02,16:17:19,14,09,1, 11.9,1,1, 5.211, 10517.587, 345.633, 52790.569 23/05/02,16:17:19,15,09,1, 11.9,1,1, 5.211, 10517.602, 345.627, 52790.522 23/05/02,16:17:19,16,09,1, 11.9,1,1, 5.211, 10517.595, 345.584, 52790.574 23/05/02,16:17:19,17,09,1, 11.9,1,1, 5.211, 10517.586, 345.612, 52790.524 23/05/02,16:17:19,18,09,1, 11.9,1,1, 5.211, 10517.600, 345.622, 52790.563 23/05/02,16:17:19,19,09,1, 11.9,1,1, 5.211, 10517.590, 345.628, 52790.541 23/05/02,16:17:20,00,08,1, 11.9,1,1, 5.212, 10517.589, 345.628, 52790.541 23/05/02,16:17:20,01,08,1, 11.9,1,1, 5.212, 10517.600, 345.625, 52790.515 23/05/02,16:17:20,02,08,1, 11.9,1,1, 5.212, 10517.583, 345.603, 52790.497 23/05/02,16:17:20,03,08,1, 11.9,1,1, 5.212, 10517.655, 345.622, 52790.569 23/05/02,16:17:20,04,08,1, 11.9,1,1, 5.212, 10517.591, 345.610, 52790.467 23/05/02,16:17:20,05,08,1, 11.9,1,1, 5.212, 10517.629, 345.592, 52790.508 23/05/02,16:17:20,06,08,1, 11.9,1,1, 5.212, 10517.629, 345.624, 52790.558 23/05/02,16:17:20,07,08,1, 11.9,1,1, 5.212, 10517.625, 345.605, 52790.489 23/05/02,16:17:20,08,08,1, 11.9,1,1, 5.212, 10517.584, 345.611, 52790.516 23/05/02,16:17:20,09,08,1, 11.9,1,1, 5.212, 10517.579, 345.633, 52790.494 23/05/02,16:17:20,10,08,1, 11.9,1,1, 5.212, 10517.572, 345.612, 52790.507 23/05/02,16:17:20,11,08,1, 11.9,1,1, 5.212, 10517.596, 345.618, 52790.513 23/05/02,16:17:20,12,08,1, 11.9,1,1, 5.212, 10517.566, 345.617, 52790.525 23/05/02,16:17:20,13,08,1, 11.9,1,1, 5.212, 10517.590, 345.623, 52790.527 23/05/02,16:17:20,14,08,1, 11.9,1,1, 5.212, 10517.583, 345.616, 52790.554 23/05/02,16:17:20,15,08,1, 11.9,1,1, 5.212, 10517.560, 345.633, 52790.497 23/05/02,16:17:20,16,08,1, 11.9,1,1, 5.212, 10517.577, 345.641, 52790.526 23/05/02,16:17:20,17,08,1, 11.9,1,1, 5.212, 10517.579, 345.633, 52790.517 23/05/02,16:17:20,18,08,1, 11.9,1,1, 5.212, 10517.606, 345.649, 52790.546 23/05/02,16:17:20,19,08,1, 11.9,1,1, 5.212, 10517.562, 345.628, 52790.503 23/05/02,16:17:21,00,08,1, 11.9,1,1, 5.211, 10517.555, 345.628, 52790.503 23/05/02,16:17:21,01,08,1, 11.9,1,1, 5.211, 10517.583, 345.632, 52790.530 23/05/02,16:17:21,02,08,1, 11.9,1,1, 5.211, 10517.564, 345.642, 52790.522 23/05/02,16:17:21,03,08,1, 11.9,1,1, 5.211, 10517.568, 345.634, 52790.524 23/05/02,16:17:21,04,08,1, 11.9,1,1, 5.211, 10517.576, 345.635, 52790.556 23/05/02,16:17:21,05,08,1, 11.9,1,1, 5.211, 10517.558, 345.643, 52790.545 23/05/02,16:17:21,06,08,1, 11.9,1,1, 5.211, 10517.582, 345.649, 52790.510 23/05/02,16:17:21,07,08,1, 11.9,1,1, 5.211, 10517.566, 345.626, 52790.477 23/05/02,16:17:21,08,08,1, 11.9,1,1, 5.211, 10517.558, 345.660, 52790.478 23/05/02,16:17:21,09,08,1, 11.9,1,1, 5.211, 10517.570, 345.648, 52790.499 23/05/02,16:17:21,10,08,1, 11.9,1,1, 5.211, 10517.554, 345.651, 52790.549 23/05/02,16:17:21,11,08,1, 11.9,1,1, 5.211, 10517.579, 345.664, 52790.547 23/05/02,16:17:21,12,08,1, 11.9,1,1, 5.211, 10517.554, 345.667, 52790.556 23/05/02,16:17:21,13,08,1, 11.9,1,1, 5.211, 10517.545, 345.653, 52790.519 23/05/02,16:17:21,14,08,1, 11.9,1,1, 5.211, 10517.565, 345.647, 52790.541 23/05/02,16:17:21,15,08,1, 11.9,1,1, 5.211, 10517.573, 345.642, 52790.519 23/05/02,16:17:21,16,08,1, 11.9,1,1, 5.211, 10517.557, 345.642, 52790.491 23/05/02,16:17:21,17,08,1, 11.9,1,1, 5.211, 10517.549, 345.643, 52790.562 23/05/02,16:17:21,18,08,1, 11.9,1,1, 5.211, 10517.560, 345.639, 52790.598 23/05/02,16:17:21,19,08,1, 11.9,1,1, 5.211, 10517.538, 345.667, 52790.528 23/05/02,16:17:22,00,08,1, 11.9,1,1, 5.216, 10517.530, 345.667, 52790.528 23/05/02,16:17:22,01,08,1, 11.9,1,1, 5.216, 10517.554, 345.655, 52790.544 23/05/02,16:17:22,02,08,1, 11.9,1,1, 5.216, 10517.558, 345.655, 52790.522 23/05/02,16:17:22,03,08,1, 11.9,1,1, 5.216, 10517.580, 345.658, 52790.557 23/05/02,16:17:22,04,08,1, 11.9,1,1, 5.216, 10517.543, 345.660, 52790.506 23/05/02,16:17:22,05,08,1, 11.9,1,1, 5.216, 10517.519, 345.654, 52790.508 23/05/02,16:17:22,06,08,1, 11.9,1,1, 5.216, 10517.543, 345.669, 52790.529 23/05/02,16:17:22,07,08,1, 11.9,1,1, 5.216, 10517.539, 345.663, 52790.511 23/05/02,16:17:22,08,08,1, 11.9,1,1, 5.216, 10517.554, 345.690, 52790.508 23/05/02,16:17:22,09,08,1, 11.9,1,1, 5.216, 10517.534, 345.673, 52790.516 23/05/02,16:17:22,10,08,1, 11.9,1,1, 5.216, 10517.533, 345.698, 52790.520 23/05/02,16:17:22,11,08,1, 11.9,1,1, 5.216, 10517.526, 345.675, 52790.522 23/05/02,16:17:22,12,08,1, 11.9,1,1, 5.216, 10517.541, 345.681, 52790.487 23/05/02,16:17:22,13,08,1, 11.9,1,1, 5.216, 10517.533, 345.681, 52790.522 23/05/02,16:17:22,14,08,1, 11.9,1,1, 5.216, 10517.540, 345.680, 52790.528 23/05/02,16:17:22,15,08,1, 11.9,1,1, 5.216, 10517.544, 345.687, 52790.534 23/05/02,16:17:22,16,08,1, 11.9,1,1, 5.216, 10517.542, 345.676, 52790.542 23/05/02,16:17:22,17,08,1, 11.9,1,1, 5.216, 10517.526, 345.680, 52790.522 23/05/02,16:17:22,18,08,1, 11.9,1,1, 5.216, 10517.527, 345.678, 52790.526 23/05/02,16:17:22,19,08,1, 11.9,1,1, 5.216, 10517.535, 345.683, 52790.510 23/05/02,16:17:23,00,07,1, 11.8,1,1, 5.217, 10517.530, 345.683, 52790.510 23/05/02,16:17:23,01,07,1, 11.8,1,1, 5.217, 10517.512, 345.660, 52790.549 23/05/02,16:17:23,02,07,1, 11.8,1,1, 5.217, 10517.532, 345.686, 52790.538 23/05/02,16:17:23,03,07,1, 11.8,1,1, 5.217, 10517.552, 345.690, 52790.519 23/05/02,16:17:23,04,07,1, 11.8,1,1, 5.217, 10517.521, 345.689, 52790.493 23/05/02,16:17:23,05,07,1, 11.8,1,1, 5.217, 10517.535, 345.733, 52790.501 23/05/02,16:17:23,06,07,1, 11.8,1,1, 5.217, 10517.528, 345.719, 52790.504 23/05/02,16:17:23,07,07,1, 11.8,1,1, 5.217, 10517.514, 345.679, 52790.494 23/05/02,16:17:23,08,07,1, 11.8,1,1, 5.217, 10517.529, 345.710, 52790.538 23/05/02,16:17:23,09,07,1, 11.8,1,1, 5.217, 10517.541, 345.713, 52790.523 23/05/02,16:17:23,10,07,1, 11.8,1,1, 5.217, 10517.522, 345.694, 52790.505 23/05/02,16:17:23,11,07,1, 11.8,1,1, 5.217, 10517.530, 345.706, 52790.535 23/05/02,16:17:23,12,07,1, 11.8,1,1, 5.217, 10517.517, 345.733, 52790.518 23/05/02,16:17:23,13,07,1, 11.8,1,1, 5.217, 10517.513, 345.702, 52790.500 23/05/02,16:17:23,14,07,1, 11.8,1,1, 5.217, 10517.520, 345.716, 52790.510 23/05/02,16:17:23,15,07,1, 11.8,1,1, 5.217, 10517.515, 345.716, 52790.503 23/05/02,16:17:23,16,07,1, 11.8,1,1, 5.217, 10517.502, 345.706, 52790.474 23/05/02,16:17:23,17,07,1, 11.8,1,1, 5.217, 10517.509, 345.729, 52790.527 23/05/02,16:17:23,18,07,1, 11.8,1,1, 5.217, 10517.496, 345.725, 52790.537 23/05/02,16:17:23,19,07,1, 11.8,1,1, 5.217, 10517.514, 345.706, 52790.511 23/05/02,16:17:24,00,07,1, 11.8,1,1, 5.210, 10517.514, 345.706, 52790.511 23/05/02,16:17:24,01,07,1, 11.8,1,1, 5.210, 10517.485, 345.732, 52790.493 23/05/02,16:17:24,02,07,1, 11.8,1,1, 5.210, 10517.486, 345.686, 52790.521 23/05/02,16:17:24,03,07,1, 11.8,1,1, 5.210, 10517.498, 345.743, 52790.510 23/05/02,16:17:24,04,07,1, 11.8,1,1, 5.210, 10517.490, 345.723, 52790.500 23/05/02,16:17:24,05,07,1, 11.8,1,1, 5.210, 10517.493, 345.689, 52790.451 23/05/02,16:17:24,06,07,1, 11.8,1,1, 5.210, 10517.503, 345.728, 52790.483 23/05/02,16:17:24,07,07,1, 11.8,1,1, 5.210, 10517.498, 345.724, 52790.507 23/05/02,16:17:24,08,07,1, 11.8,1,1, 5.210, 10517.492, 345.728, 52790.466 23/05/02,16:17:24,09,07,1, 11.8,1,1, 5.210, 10517.496, 345.733, 52790.489 23/05/02,16:17:24,10,07,1, 11.8,1,1, 5.210, 10517.495, 345.726, 52790.503 23/05/02,16:17:24,11,07,1, 11.8,1,1, 5.210, 10517.492, 345.737, 52790.506 23/05/02,16:17:24,12,07,1, 11.8,1,1, 5.210, 10517.479, 345.741, 52790.487 23/05/02,16:17:24,13,07,1, 11.8,1,1, 5.210, 10517.484, 345.759, 52790.501 23/05/02,16:17:24,14,07,1, 11.8,1,1, 5.210, 10517.477, 345.722, 52790.458 23/05/02,16:17:24,15,07,1, 11.8,1,1, 5.210, 10517.484, 345.739, 52790.489 23/05/02,16:17:24,16,07,1, 11.8,1,1, 5.210, 10517.460, 345.759, 52790.467 23/05/02,16:17:24,17,07,1, 11.8,1,1, 5.210, 10517.476, 345.732, 52790.513 23/05/02,16:17:24,18,07,1, 11.8,1,1, 5.210, 10517.482, 345.743, 52790.445 23/05/02,16:17:24,19,07,1, 11.8,1,1, 5.210, 10517.478, 345.756, 52790.502 23/05/02,16:17:25,00,08,1, 11.8,1,1, 5.211, 10517.472, 345.756, 52790.502 23/05/02,16:17:25,01,08,1, 11.8,1,1, 5.211, 10517.477, 345.747, 52790.478 23/05/02,16:17:25,02,08,1, 11.8,1,1, 5.211, 10517.471, 345.722, 52790.501 23/05/02,16:17:25,03,08,1, 11.8,1,1, 5.211, 10517.483, 345.770, 52790.473 23/05/02,16:17:25,04,08,1, 11.8,1,1, 5.211, 10517.436, 345.756, 52790.493 23/05/02,16:17:25,05,08,1, 11.8,1,1, 5.211, 10517.456, 345.750, 52790.461 23/05/02,16:17:25,06,08,1, 11.8,1,1, 5.211, 10517.466, 345.747, 52790.490 23/05/02,16:17:25,07,08,1, 11.8,1,1, 5.211, 10517.482, 345.751, 52790.535 23/05/02,16:17:25,08,08,1, 11.8,1,1, 5.211, 10517.467, 345.764, 52790.510 23/05/02,16:17:25,09,08,1, 11.8,1,1, 5.211, 10517.488, 345.756, 52790.568 23/05/02,16:17:25,10,08,1, 11.8,1,1, 5.211, 10517.447, 345.780, 52790.497 23/05/02,16:17:25,11,08,1, 11.8,1,1, 5.211, 10517.469, 345.758, 52790.523 23/05/02,16:17:25,12,08,1, 11.8,1,1, 5.211, 10517.463, 345.781, 52790.460 23/05/02,16:17:25,13,08,1, 11.8,1,1, 5.211, 10517.445, 345.762, 52790.490 23/05/02,16:17:25,14,08,1, 11.8,1,1, 5.211, 10517.446, 345.759, 52790.508 23/05/02,16:17:25,15,08,1, 11.8,1,1, 5.211, 10517.455, 345.750, 52790.520 23/05/02,16:17:25,16,08,1, 11.8,1,1, 5.211, 10517.441, 345.762, 52790.497 23/05/02,16:17:25,17,08,1, 11.8,1,1, 5.211, 10517.450, 345.769, 52790.447 23/05/02,16:17:25,18,08,1, 11.8,1,1, 5.211, 10517.450, 345.759, 52790.494 23/05/02,16:17:25,19,08,1, 11.8,1,1, 5.211, 10517.430, 345.781, 52790.516 23/05/02,16:17:26,00,08,1, 11.9,1,1, 5.209, 10517.422, 345.781, 52790.516 23/05/02,16:17:26,01,08,1, 11.9,1,1, 5.209, 10517.455, 345.787, 52790.474 23/05/02,16:17:26,02,08,1, 11.9,1,1, 5.209, 10517.436, 345.774, 52790.510 23/05/02,16:17:26,03,08,1, 11.9,1,1, 5.209, 10517.459, 345.790, 52790.487 23/05/02,16:17:26,04,08,1, 11.9,1,1, 5.209, 10517.430, 345.776, 52790.492 23/05/02,16:17:26,05,08,1, 11.9,1,1, 5.209, 10517.446, 345.763, 52790.418 23/05/02,16:17:26,06,08,1, 11.9,1,1, 5.209, 10517.440, 345.800, 52790.510 23/05/02,16:17:26,07,08,1, 11.9,1,1, 5.209, 10517.443, 345.777, 52790.493 23/05/02,16:17:26,08,08,1, 11.9,1,1, 5.209, 10517.420, 345.791, 52790.492 23/05/02,16:17:26,09,08,1, 11.9,1,1, 5.209, 10517.460, 345.785, 52790.443 23/05/02,16:17:26,10,08,1, 11.9,1,1, 5.209, 10517.423, 345.784, 52790.436 23/05/02,16:17:26,11,08,1, 11.9,1,1, 5.209, 10517.423, 345.780, 52790.462 23/05/02,16:17:26,12,08,1, 11.9,1,1, 5.209, 10517.433, 345.794, 52790.432 23/05/02,16:17:26,13,08,1, 11.9,1,1, 5.209, 10517.418, 345.788, 52790.451 23/05/02,16:17:26,14,08,1, 11.9,1,1, 5.209, 10517.429, 345.806, 52790.466 23/05/02,16:17:26,15,08,1, 11.9,1,1, 5.209, 10517.437, 345.790, 52790.434 23/05/02,16:17:26,16,08,1, 11.9,1,1, 5.209, 10517.426, 345.798, 52790.433 23/05/02,16:17:26,17,08,1, 11.9,1,1, 5.209, 10517.412, 345.799, 52790.459 23/05/02,16:17:26,18,08,1, 11.9,1,1, 5.209, 10517.420, 345.788, 52790.442 23/05/02,16:17:26,19,08,1, 11.9,1,1, 5.209, 10517.418, 345.794, 52790.463 23/05/02,16:17:27,00,08,1, 11.9,1,1, 5.211, 10517.414, 345.794, 52790.463 23/05/02,16:17:27,01,08,1, 11.9,1,1, 5.211, 10517.398, 345.800, 52790.470 23/05/02,16:17:27,02,08,1, 11.9,1,1, 5.211, 10517.394, 345.767, 52790.479 23/05/02,16:17:27,03,08,1, 11.9,1,1, 5.211, 10517.393, 345.774, 52790.450 23/05/02,16:17:27,04,08,1, 11.9,1,1, 5.211, 10517.400, 345.798, 52790.407 23/05/02,16:17:27,05,08,1, 11.9,1,1, 5.211, 10517.401, 345.805, 52790.462 23/05/02,16:17:27,06,08,1, 11.9,1,1, 5.211, 10517.393, 345.792, 52790.452 23/05/02,16:17:27,07,08,1, 11.9,1,1, 5.211, 10517.401, 345.801, 52790.487 23/05/02,16:17:27,08,08,1, 11.9,1,1, 5.211, 10517.394, 345.792, 52790.470 23/05/02,16:17:27,09,08,1, 11.9,1,1, 5.211, 10517.404, 345.794, 52790.491 23/05/02,16:17:27,10,08,1, 11.9,1,1, 5.211, 10517.398, 345.806, 52790.448 23/05/02,16:17:27,11,08,1, 11.9,1,1, 5.211, 10517.382, 345.819, 52790.435 23/05/02,16:17:27,12,08,1, 11.9,1,1, 5.211, 10517.396, 345.817, 52790.473 23/05/02,16:17:27,13,08,1, 11.9,1,1, 5.211, 10517.407, 345.833, 52790.472 23/05/02,16:17:27,14,08,1, 11.9,1,1, 5.211, 10517.403, 345.827, 52790.433 23/05/02,16:17:27,15,08,1, 11.9,1,1, 5.211, 10517.381, 345.850, 52790.473 23/05/02,16:17:27,16,08,1, 11.9,1,1, 5.211, 10517.369, 345.824, 52790.449 23/05/02,16:17:27,17,08,1, 11.9,1,1, 5.211, 10517.369, 345.823, 52790.449 23/05/02,16:17:27,18,08,1, 11.9,1,1, 5.211, 10517.365, 345.819, 52790.445 23/05/02,16:17:27,19,08,1, 11.9,1,1, 5.211, 10517.382, 345.830, 52790.472 23/05/02,16:17:28,00,08,1, 11.9,1,1, 5.217, 10517.380, 345.830, 52790.472 23/05/02,16:17:28,01,08,1, 11.9,1,1, 5.217, 10517.371, 345.841, 52790.450 23/05/02,16:17:28,02,08,1, 11.9,1,1, 5.217, 10517.380, 345.829, 52790.493 23/05/02,16:17:28,03,08,1, 11.9,1,1, 5.217, 10517.367, 345.822, 52790.436 23/05/02,16:17:28,04,08,1, 11.9,1,1, 5.217, 10517.362, 345.822, 52790.502 23/05/02,16:17:28,05,08,1, 11.9,1,1, 5.217, 10517.361, 345.821, 52790.449 23/05/02,16:17:28,06,08,1, 11.9,1,1, 5.217, 10517.341, 345.846, 52790.471 23/05/02,16:17:28,07,08,1, 11.9,1,1, 5.217, 10517.366, 345.855, 52790.495 23/05/02,16:17:28,08,08,1, 11.9,1,1, 5.217, 10517.349, 345.841, 52790.463 23/05/02,16:17:28,09,08,1, 11.9,1,1, 5.217, 10517.369, 345.859, 52790.454 23/05/02,16:17:28,10,08,1, 11.9,1,1, 5.217, 10517.350, 345.849, 52790.466 23/05/02,16:17:28,11,08,1, 11.9,1,1, 5.217, 10517.346, 345.859, 52790.435 23/05/02,16:17:28,12,08,1, 11.9,1,1, 5.217, 10517.361, 345.863, 52790.456 23/05/02,16:17:28,13,08,1, 11.9,1,1, 5.217, 10517.359, 345.866, 52790.489 23/05/02,16:17:28,14,08,1, 11.9,1,1, 5.217, 10517.348, 345.854, 52790.485 23/05/02,16:17:28,15,08,1, 11.9,1,1, 5.217, 10517.359, 345.877, 52790.443 23/05/02,16:17:28,16,08,1, 11.9,1,1, 5.217, 10517.348, 345.872, 52790.427 23/05/02,16:17:28,17,08,1, 11.9,1,1, 5.217, 10517.338, 345.841, 52790.479 23/05/02,16:17:28,18,08,1, 11.9,1,1, 5.217, 10517.340, 345.852, 52790.461 23/05/02,16:17:28,19,08,1, 11.9,1,1, 5.217, 10517.346, 345.841, 52790.510 23/05/02,16:17:29,00,08,1, 11.9,1,1, 5.210, 10517.339, 345.841, 52790.510 23/05/02,16:17:29,01,08,1, 11.9,1,1, 5.210, 10517.348, 345.861, 52790.490 23/05/02,16:17:29,02,08,1, 11.9,1,1, 5.210, 10517.334, 345.864, 52790.479 23/05/02,16:17:29,03,08,1, 11.9,1,1, 5.210, 10517.328, 345.860, 52790.473 23/05/02,16:17:29,04,08,1, 11.9,1,1, 5.210, 10517.333, 345.868, 52790.488 23/05/02,16:17:29,05,08,1, 11.9,1,1, 5.210, 10517.347, 345.887, 52790.470 23/05/02,16:17:29,06,08,1, 11.9,1,1, 5.210, 10517.335, 345.895, 52790.486 23/05/02,16:17:29,07,08,1, 11.9,1,1, 5.210, 10517.339, 345.892, 52790.481 23/05/02,16:17:29,08,08,1, 11.9,1,1, 5.210, 10517.316, 345.872, 52790.455 23/05/02,16:17:29,09,08,1, 11.9,1,1, 5.210, 10517.316, 345.882, 52790.459 23/05/02,16:17:29,10,08,1, 11.9,1,1, 5.210, 10517.313, 345.895, 52790.463 23/05/02,16:17:29,11,08,1, 11.9,1,1, 5.210, 10517.326, 345.884, 52790.464 23/05/02,16:17:29,12,08,1, 11.9,1,1, 5.210, 10517.315, 345.878, 52790.459 23/05/02,16:17:29,13,08,1, 11.9,1,1, 5.210, 10517.310, 345.868, 52790.482 23/05/02,16:17:29,14,08,1, 11.9,1,1, 5.210, 10517.330, 345.880, 52790.493 23/05/02,16:17:29,15,08,1, 11.9,1,1, 5.210, 10517.310, 345.892, 52790.502 23/05/02,16:17:29,16,08,1, 11.9,1,1, 5.210, 10517.300, 345.872, 52790.478 23/05/02,16:17:29,17,08,1, 11.9,1,1, 5.210, 10517.299, 345.882, 52790.467 23/05/02,16:17:29,18,08,1, 11.9,1,1, 5.210, 10517.300, 345.879, 52790.504 23/05/02,16:17:29,19,08,1, 11.9,1,1, 5.210, 10517.303, 345.867, 52790.463 23/05/02,16:17:30,00,08,1, 11.8,1,1, 5.212, 10517.297, 345.867, 52790.463 23/05/02,16:17:30,01,08,1, 11.8,1,1, 5.212, 10517.301, 345.881, 52790.483 23/05/02,16:17:30,02,08,1, 11.8,1,1, 5.212, 10517.283, 345.897, 52790.466 23/05/02,16:17:30,03,08,1, 11.8,1,1, 5.212, 10517.279, 345.909, 52790.454 23/05/02,16:17:30,04,08,1, 11.8,1,1, 5.212, 10517.298, 345.911, 52790.460 23/05/02,16:17:30,05,08,1, 11.8,1,1, 5.212, 10517.298, 345.899, 52790.478 23/05/02,16:17:30,06,08,1, 11.8,1,1, 5.212, 10517.315, 345.935, 52790.471 23/05/02,16:17:30,07,08,1, 11.8,1,1, 5.212, 10517.291, 345.932, 52790.447 23/05/02,16:17:30,08,08,1, 11.8,1,1, 5.212, 10517.314, 345.920, 52790.485 23/05/02,16:17:30,09,08,1, 11.8,1,1, 5.212, 10517.281, 345.926, 52790.439 23/05/02,16:17:30,10,08,1, 11.8,1,1, 5.212, 10517.289, 345.931, 52790.457 23/05/02,16:17:30,11,08,1, 11.8,1,1, 5.212, 10517.292, 345.915, 52790.466 23/05/02,16:17:30,12,08,1, 11.8,1,1, 5.212, 10517.277, 345.927, 52790.470 23/05/02,16:17:30,13,08,1, 11.8,1,1, 5.212, 10517.277, 345.939, 52790.455 23/05/02,16:17:30,14,08,1, 11.8,1,1, 5.212, 10517.285, 345.939, 52790.482 23/05/02,16:17:30,15,08,1, 11.8,1,1, 5.212, 10517.278, 345.937, 52790.522 23/05/02,16:17:30,16,08,1, 11.8,1,1, 5.212, 10517.276, 345.923, 52790.424 23/05/02,16:17:30,17,08,1, 11.8,1,1, 5.212, 10517.266, 345.926, 52790.480 23/05/02,16:17:30,18,08,1, 11.8,1,1, 5.212, 10517.280, 345.941, 52790.482 23/05/02,16:17:30,19,08,1, 11.8,1,1, 5.212, 10517.292, 345.958, 52790.698 23/05/02,16:17:31,00,08,1, 11.9,1,1, 5.213, 10517.288, 345.958, 52790.698 23/05/02,16:17:31,01,08,1, 11.9,1,1, 5.213, 10517.248, 345.934, 52790.451 23/05/02,16:17:31,02,08,1, 11.9,1,1, 5.213, 10517.260, 345.945, 52790.433 23/05/02,16:17:31,03,08,1, 11.9,1,1, 5.213, 10517.278, 345.927, 52790.439 23/05/02,16:17:31,04,08,1, 11.9,1,1, 5.213, 10517.275, 345.922, 52790.435 23/05/02,16:17:31,05,08,1, 11.9,1,1, 5.213, 10517.258, 345.947, 52790.427 23/05/02,16:17:31,06,08,1, 11.9,1,1, 5.213, 10517.253, 345.944, 52790.458 23/05/02,16:17:31,07,08,1, 11.9,1,1, 5.213, 10517.244, 345.944, 52790.453 23/05/02,16:17:31,08,08,1, 11.9,1,1, 5.213, 10517.265, 345.969, 52790.434 23/05/02,16:17:31,09,08,1, 11.9,1,1, 5.213, 10517.257, 345.968, 52790.466 23/05/02,16:17:31,10,08,1, 11.9,1,1, 5.213, 10517.265, 345.985, 52790.476 23/05/02,16:17:31,11,08,1, 11.9,1,1, 5.213, 10517.265, 345.969, 52790.477 23/05/02,16:17:31,12,08,1, 11.9,1,1, 5.213, 10517.273, 345.973, 52790.435 23/05/02,16:17:31,13,08,1, 11.9,1,1, 5.213, 10517.274, 345.972, 52790.437 23/05/02,16:17:31,14,08,1, 11.9,1,1, 5.213, 10517.268, 345.951, 52790.482 23/05/02,16:17:31,15,08,1, 11.9,1,1, 5.213, 10517.265, 345.976, 52790.465 23/05/02,16:17:31,16,08,1, 11.9,1,1, 5.213, 10517.275, 345.936, 52790.499 23/05/02,16:17:31,17,08,1, 11.9,1,1, 5.213, 10517.247, 345.965, 52790.496 23/05/02,16:17:31,18,08,1, 11.9,1,1, 5.213, 10517.252, 345.963, 52790.434 23/05/02,16:17:31,19,08,1, 11.9,1,1, 5.213, 10517.249, 345.964, 52790.500 23/05/02,16:17:32,00,08,1, 11.8,1,1, 5.208, 10517.247, 345.964, 52790.500 23/05/02,16:17:32,01,08,1, 11.8,1,1, 5.208, 10517.253, 345.950, 52790.466 23/05/02,16:17:32,02,08,1, 11.8,1,1, 5.208, 10517.240, 345.981, 52790.445 23/05/02,16:17:32,03,08,1, 11.8,1,1, 5.208, 10517.240, 345.987, 52790.492 23/05/02,16:17:32,04,08,1, 11.8,1,1, 5.208, 10517.229, 346.001, 52790.478 23/05/02,16:17:32,05,08,1, 11.8,1,1, 5.208, 10517.223, 345.975, 52790.469 23/05/02,16:17:32,06,08,1, 11.8,1,1, 5.208, 10517.223, 345.997, 52790.499 23/05/02,16:17:32,07,08,1, 11.8,1,1, 5.208, 10517.255, 345.990, 52790.498 23/05/02,16:17:32,08,08,1, 11.8,1,1, 5.208, 10517.230, 346.012, 52790.456 23/05/02,16:17:32,09,08,1, 11.8,1,1, 5.208, 10517.228, 346.001, 52790.472 23/05/02,16:17:32,10,08,1, 11.8,1,1, 5.208, 10517.245, 346.018, 52790.479 23/05/02,16:17:32,11,08,1, 11.8,1,1, 5.208, 10517.228, 346.016, 52790.520 23/05/02,16:17:32,12,08,1, 11.8,1,1, 5.208, 10517.223, 346.023, 52790.522 23/05/02,16:17:32,13,08,1, 11.8,1,1, 5.208, 10517.259, 345.993, 52790.234 23/05/02,16:17:32,14,08,1, 11.8,1,1, 5.208, 10517.243, 346.019, 52790.423 23/05/02,16:17:32,15,08,1, 11.8,1,1, 5.208, 10517.226, 346.026, 52790.419 23/05/02,16:17:32,16,08,1, 11.8,1,1, 5.208, 10517.270, 346.019, 52790.471 23/05/02,16:17:32,17,08,1, 11.8,1,1, 5.208, 10517.238, 346.019, 52790.476 23/05/02,16:17:32,18,08,1, 11.8,1,1, 5.208, 10517.255, 346.031, 52790.439 23/05/02,16:17:32,19,08,1, 11.8,1,1, 5.208, 10517.211, 346.015, 52790.513 23/05/02,16:17:33,00,08,1, 11.9,1,1, 5.206, 10517.205, 346.015, 52790.513 23/05/02,16:17:33,01,08,1, 11.9,1,1, 5.206, 10517.222, 346.033, 52790.504 23/05/02,16:17:33,02,08,1, 11.9,1,1, 5.206, 10517.199, 346.033, 52790.483 23/05/02,16:17:33,03,08,1, 11.9,1,1, 5.206, 10517.195, 346.029, 52790.472 23/05/02,16:17:33,04,08,1, 11.9,1,1, 5.206, 10517.208, 346.025, 52790.461 23/05/02,16:17:33,05,08,1, 11.9,1,1, 5.206, 10517.188, 346.054, 52790.496 23/05/02,16:17:33,06,08,1, 11.9,1,1, 5.206, 10517.204, 346.039, 52790.481 23/05/02,16:17:33,07,08,1, 11.9,1,1, 5.206, 10517.228, 346.057, 52790.482 23/05/02,16:17:33,08,08,1, 11.9,1,1, 5.206, 10517.203, 346.058, 52790.482 23/05/02,16:17:33,09,08,1, 11.9,1,1, 5.206, 10517.196, 346.028, 52790.471 23/05/02,16:17:33,10,08,1, 11.9,1,1, 5.206, 10517.216, 346.081, 52790.501 23/05/02,16:17:33,11,08,1, 11.9,1,1, 5.206, 10517.190, 346.053, 52790.478 23/05/02,16:17:33,12,08,1, 11.9,1,1, 5.206, 10517.205, 346.038, 52790.465 23/05/02,16:17:33,13,08,1, 11.9,1,1, 5.206, 10517.215, 346.067, 52790.462 23/05/02,16:17:33,14,08,1, 11.9,1,1, 5.206, 10517.184, 346.056, 52790.453 23/05/02,16:17:33,15,08,1, 11.9,1,1, 5.206, 10517.202, 346.064, 52790.477 23/05/02,16:17:33,16,08,1, 11.9,1,1, 5.206, 10517.193, 346.043, 52790.508 23/05/02,16:17:33,17,08,1, 11.9,1,1, 5.206, 10517.194, 346.032, 52790.504 23/05/02,16:17:33,18,08,1, 11.9,1,1, 5.206, 10517.182, 346.068, 52790.481 23/05/02,16:17:33,19,08,1, 11.9,1,1, 5.206, 10517.191, 346.052, 52790.491 23/05/02,16:17:34,00,08,1, 11.9,1,1, 5.212, 10517.188, 346.052, 52790.491 23/05/02,16:17:34,01,08,1, 11.9,1,1, 5.212, 10517.180, 346.065, 52790.485 23/05/02,16:17:34,02,08,1, 11.9,1,1, 5.212, 10517.191, 346.066, 52790.489 23/05/02,16:17:34,03,08,1, 11.9,1,1, 5.212, 10517.196, 346.074, 52790.492 23/05/02,16:17:34,04,08,1, 11.9,1,1, 5.212, 10517.186, 346.080, 52790.485 23/05/02,16:17:34,05,08,1, 11.9,1,1, 5.212, 10517.177, 346.061, 52790.523 23/05/02,16:17:34,06,08,1, 11.9,1,1, 5.212, 10517.172, 346.082, 52790.473 23/05/02,16:17:34,07,08,1, 11.9,1,1, 5.212, 10517.174, 346.074, 52790.516 23/05/02,16:17:34,08,08,1, 11.9,1,1, 5.212, 10517.183, 346.073, 52790.467 23/05/02,16:17:34,09,08,1, 11.9,1,1, 5.212, 10517.186, 346.068, 52790.515 23/05/02,16:17:34,10,08,1, 11.9,1,1, 5.212, 10517.162, 346.090, 52790.524 23/05/02,16:17:34,11,08,1, 11.9,1,1, 5.212, 10517.145, 346.100, 52790.495 23/05/02,16:17:34,12,08,1, 11.9,1,1, 5.212, 10517.166, 346.107, 52790.518 23/05/02,16:17:34,13,08,1, 11.9,1,1, 5.212, 10517.157, 346.100, 52790.507 23/05/02,16:17:34,14,08,1, 11.9,1,1, 5.212, 10517.129, 346.090, 52790.517 23/05/02,16:17:34,15,08,1, 11.9,1,1, 5.212, 10517.160, 346.107, 52790.479 23/05/02,16:17:34,16,08,1, 11.9,1,1, 5.212, 10517.170, 346.106, 52790.489 23/05/02,16:17:34,17,08,1, 11.9,1,1, 5.212, 10517.148, 346.117, 52790.497 23/05/02,16:17:34,18,08,1, 11.9,1,1, 5.212, 10517.143, 346.089, 52790.505 23/05/02,16:17:34,19,08,1, 11.9,1,1, 5.212, 10517.149, 346.109, 52790.479 23/05/02,16:17:35,00,08,1, 11.8,1,1, 5.212, 10517.147, 346.109, 52790.479 23/05/02,16:17:35,01,08,1, 11.8,1,1, 5.212, 10517.172, 346.112, 52790.501 23/05/02,16:17:35,02,08,1, 11.8,1,1, 5.212, 10517.138, 346.111, 52790.488 23/05/02,16:17:35,03,08,1, 11.8,1,1, 5.212, 10517.152, 346.145, 52790.523 23/05/02,16:17:35,04,08,1, 11.8,1,1, 5.212, 10517.154, 346.124, 52790.483 23/05/02,16:17:35,05,08,1, 11.8,1,1, 5.212, 10517.143, 346.110, 52790.476 23/05/02,16:17:35,06,08,1, 11.8,1,1, 5.212, 10517.136, 346.125, 52790.474 23/05/02,16:17:35,07,08,1, 11.8,1,1, 5.212, 10517.118, 346.138, 52790.473 23/05/02,16:17:35,08,08,1, 11.8,1,1, 5.212, 10517.136, 346.145, 52790.498 23/05/02,16:17:35,09,08,1, 11.8,1,1, 5.212, 10517.144, 346.135, 52790.474 23/05/02,16:17:35,10,08,1, 11.8,1,1, 5.212, 10517.142, 346.128, 52790.464 23/05/02,16:17:35,11,08,1, 11.8,1,1, 5.212, 10517.147, 346.120, 52790.446 23/05/02,16:17:35,12,08,1, 11.8,1,1, 5.212, 10517.130, 346.127, 52790.505 23/05/02,16:17:35,13,08,1, 11.8,1,1, 5.212, 10517.141, 346.137, 52790.478 23/05/02,16:17:35,14,08,1, 11.8,1,1, 5.212, 10517.131, 346.128, 52790.488 23/05/02,16:17:35,15,08,1, 11.8,1,1, 5.212, 10517.141, 346.148, 52790.486 23/05/02,16:17:35,16,08,1, 11.8,1,1, 5.212, 10517.120, 346.142, 52790.484 23/05/02,16:17:35,17,08,1, 11.8,1,1, 5.212, 10517.118, 346.158, 52790.530 23/05/02,16:17:35,18,08,1, 11.8,1,1, 5.212, 10517.155, 346.132, 52790.317 23/05/02,16:17:35,19,08,1, 11.8,1,1, 5.212, 10517.130, 346.146, 52790.474 23/05/02,16:17:36,00,08,1, 11.9,1,1, 5.208, 10517.122, 346.146, 52790.474 23/05/02,16:17:36,01,08,1, 11.9,1,1, 5.208, 10517.128, 346.183, 52790.526 23/05/02,16:17:36,02,08,1, 11.9,1,1, 5.208, 10517.109, 346.143, 52790.552 23/05/02,16:17:36,03,08,1, 11.9,1,1, 5.208, 10517.117, 346.145, 52790.516 23/05/02,16:17:36,04,08,1, 11.9,1,1, 5.208, 10517.075, 346.154, 52790.547 23/05/02,16:17:36,05,08,1, 11.9,1,1, 5.208, 10517.105, 346.195, 52790.533 23/05/02,16:17:36,06,08,1, 11.9,1,1, 5.208, 10517.115, 346.149, 52790.536 23/05/02,16:17:36,07,08,1, 11.9,1,1, 5.208, 10517.081, 346.166, 52790.498 23/05/02,16:17:36,08,08,1, 11.9,1,1, 5.208, 10517.079, 346.195, 52790.504 23/05/02,16:17:36,09,08,1, 11.9,1,1, 5.208, 10517.080, 346.177, 52790.484 23/05/02,16:17:36,10,08,1, 11.9,1,1, 5.208, 10517.090, 346.183, 52790.479 23/05/02,16:17:36,11,08,1, 11.9,1,1, 5.208, 10517.093, 346.175, 52790.534 23/05/02,16:17:36,12,08,1, 11.9,1,1, 5.208, 10517.078, 346.187, 52790.526 23/05/02,16:17:36,13,08,1, 11.9,1,1, 5.208, 10517.095, 346.189, 52790.555 23/05/02,16:17:36,14,08,1, 11.9,1,1, 5.208, 10517.065, 346.180, 52790.515 23/05/02,16:17:36,15,08,1, 11.9,1,1, 5.208, 10517.097, 346.190, 52790.543 23/05/02,16:17:36,16,08,1, 11.9,1,1, 5.208, 10517.091, 346.211, 52790.541 23/05/02,16:17:36,17,08,1, 11.9,1,1, 5.208, 10517.085, 346.203, 52790.547 23/05/02,16:17:36,18,08,1, 11.9,1,1, 5.208, 10517.118, 346.189, 52790.509 23/05/02,16:17:36,19,08,1, 11.9,1,1, 5.208, 10517.086, 346.207, 52790.509 23/05/02,16:17:37,00,07,1, 11.9,1,1, 5.215, 10517.080, 346.207, 52790.509 23/05/02,16:17:37,01,07,1, 11.9,1,1, 5.215, 10517.076, 346.222, 52790.487 23/05/02,16:17:37,02,07,1, 11.9,1,1, 5.215, 10517.077, 346.211, 52790.510 23/05/02,16:17:37,03,07,1, 11.9,1,1, 5.215, 10517.072, 346.220, 52790.498 23/05/02,16:17:37,04,07,1, 11.9,1,1, 5.215, 10517.074, 346.202, 52790.465 23/05/02,16:17:37,05,07,1, 11.9,1,1, 5.215, 10517.074, 346.209, 52790.526 23/05/02,16:17:37,06,07,1, 11.9,1,1, 5.215, 10517.073, 346.211, 52790.492 23/05/02,16:17:37,07,07,1, 11.9,1,1, 5.215, 10517.063, 346.200, 52790.486 23/05/02,16:17:37,08,07,1, 11.9,1,1, 5.215, 10517.091, 346.238, 52790.500 23/05/02,16:17:37,09,07,1, 11.9,1,1, 5.215, 10517.065, 346.201, 52790.459 23/05/02,16:17:37,10,07,1, 11.9,1,1, 5.215, 10517.067, 346.216, 52790.503 23/05/02,16:17:37,11,07,1, 11.9,1,1, 5.215, 10517.054, 346.220, 52790.492 23/05/02,16:17:37,12,07,1, 11.9,1,1, 5.215, 10517.058, 346.227, 52790.465 23/05/02,16:17:37,13,07,1, 11.9,1,1, 5.215, 10517.060, 346.240, 52790.356 23/05/02,16:17:37,14,07,1, 11.9,1,1, 5.215, 10517.041, 346.246, 52790.578 23/05/02,16:17:37,15,07,1, 11.9,1,1, 5.215, 10517.063, 346.237, 52790.497 23/05/02,16:17:37,16,07,1, 11.9,1,1, 5.215, 10517.041, 346.247, 52790.503 23/05/02,16:17:37,17,07,1, 11.9,1,1, 5.215, 10517.038, 346.244, 52790.511 23/05/02,16:17:37,18,07,1, 11.9,1,1, 5.215, 10517.046, 346.245, 52790.518 23/05/02,16:17:37,19,07,1, 11.9,1,1, 5.215, 10517.020, 346.251, 52790.518 23/05/02,16:17:38,00,07,1, 11.9,1,1, 5.211, 10517.013, 346.251, 52790.518 23/05/02,16:17:38,01,07,1, 11.9,1,1, 5.211, 10517.047, 346.244, 52790.490 23/05/02,16:17:38,02,07,1, 11.9,1,1, 5.211, 10517.050, 346.248, 52790.507 23/05/02,16:17:38,03,07,1, 11.9,1,1, 5.211, 10517.014, 346.254, 52790.518 23/05/02,16:17:38,04,07,1, 11.9,1,1, 5.211, 10517.041, 346.274, 52790.544 23/05/02,16:17:38,05,07,1, 11.9,1,1, 5.211, 10517.022, 346.251, 52790.482 23/05/02,16:17:38,06,07,1, 11.9,1,1, 5.211, 10517.040, 346.251, 52790.492 23/05/02,16:17:38,07,07,1, 11.9,1,1, 5.211, 10517.019, 346.270, 52790.497 23/05/02,16:17:38,08,07,1, 11.9,1,1, 5.211, 10517.019, 346.241, 52790.498 23/05/02,16:17:38,09,07,1, 11.9,1,1, 5.211, 10517.013, 346.270, 52790.542 23/05/02,16:17:38,10,07,1, 11.9,1,1, 5.211, 10517.019, 346.266, 52790.497 23/05/02,16:17:38,11,07,1, 11.9,1,1, 5.211, 10517.019, 346.267, 52790.509 23/05/02,16:17:38,12,07,1, 11.9,1,1, 5.211, 10517.034, 346.265, 52790.523 23/05/02,16:17:38,13,07,1, 11.9,1,1, 5.211, 10517.029, 346.275, 52790.492 23/05/02,16:17:38,14,07,1, 11.9,1,1, 5.211, 10517.014, 346.261, 52790.503 23/05/02,16:17:38,15,07,1, 11.9,1,1, 5.211, 10517.028, 346.265, 52790.554 23/05/02,16:17:38,16,07,1, 11.9,1,1, 5.211, 10517.018, 346.293, 52790.568 23/05/02,16:17:38,17,07,1, 11.9,1,1, 5.211, 10517.016, 346.268, 52790.513 23/05/02,16:17:38,18,07,1, 11.9,1,1, 5.211, 10517.011, 346.267, 52790.478 23/05/02,16:17:38,19,07,1, 11.9,1,1, 5.211, 10517.007, 346.281, 52790.496 23/05/02,16:17:39,00,06,1, 11.9,1,1, 5.211, 10517.005, 346.281, 52790.496 23/05/02,16:17:39,01,06,1, 11.9,1,1, 5.211, 10517.029, 346.282, 52790.539 23/05/02,16:17:39,02,06,1, 11.9,1,1, 5.211, 10517.018, 346.289, 52790.517 23/05/02,16:17:39,03,06,1, 11.9,1,1, 5.211, 10517.028, 346.306, 52790.526 23/05/02,16:17:39,04,06,1, 11.9,1,1, 5.211, 10517.006, 346.282, 52790.520 23/05/02,16:17:39,05,06,1, 11.9,1,1, 5.211, 10517.009, 346.282, 52790.499 23/05/02,16:17:39,06,06,1, 11.9,1,1, 5.211, 10517.003, 346.290, 52790.512 23/05/02,16:17:39,07,06,1, 11.9,1,1, 5.211, 10517.010, 346.304, 52790.537 23/05/02,16:17:39,08,06,1, 11.9,1,1, 5.211, 10517.003, 346.319, 52790.525 23/05/02,16:17:39,09,06,1, 11.9,1,1, 5.211, 10517.000, 346.309, 52790.491 23/05/02,16:17:39,10,06,1, 11.9,1,1, 5.211, 10516.993, 346.299, 52790.477 23/05/02,16:17:39,11,06,1, 11.9,1,1, 5.211, 10516.992, 346.310, 52790.518 23/05/02,16:17:39,12,06,1, 11.9,1,1, 5.211, 10516.991, 346.325, 52790.501 23/05/02,16:17:39,13,06,1, 11.9,1,1, 5.211, 10516.997, 346.307, 52790.536 23/05/02,16:17:39,14,06,1, 11.9,1,1, 5.211, 10516.996, 346.287, 52790.494 23/05/02,16:17:39,15,06,1, 11.9,1,1, 5.211, 10516.957, 346.322, 52790.502 23/05/02,16:17:39,16,06,1, 11.9,1,1, 5.211, 10517.001, 346.330, 52790.527 23/05/02,16:17:39,17,06,1, 11.9,1,1, 5.211, 10516.996, 346.329, 52790.492 23/05/02,16:17:39,18,06,1, 11.9,1,1, 5.211, 10516.986, 346.355, 52790.504 23/05/02,16:17:39,19,06,1, 11.9,1,1, 5.211, 10516.971, 346.345, 52790.501 23/05/02,16:17:40,00,07,1, 11.9,1,1, 5.210, 10516.963, 346.345, 52790.501 23/05/02,16:17:40,01,07,1, 11.9,1,1, 5.210, 10516.976, 346.338, 52790.512 23/05/02,16:17:40,02,07,1, 11.9,1,1, 5.210, 10516.957, 346.338, 52790.542 23/05/02,16:17:40,03,07,1, 11.9,1,1, 5.210, 10516.953, 346.345, 52790.575 23/05/02,16:17:40,04,07,1, 11.9,1,1, 5.210, 10516.985, 346.353, 52790.564 23/05/02,16:17:40,05,07,1, 11.9,1,1, 5.210, 10516.980, 346.378, 52790.556 23/05/02,16:17:40,06,07,1, 11.9,1,1, 5.210, 10516.998, 346.364, 52790.553 23/05/02,16:17:40,07,07,1, 11.9,1,1, 5.210, 10516.953, 346.367, 52790.536 23/05/02,16:17:40,08,07,1, 11.9,1,1, 5.210, 10516.954, 346.380, 52790.602 23/05/02,16:17:40,09,07,1, 11.9,1,1, 5.210, 10516.956, 346.359, 52790.550 23/05/02,16:17:40,10,07,1, 11.9,1,1, 5.210, 10516.970, 346.369, 52790.574 23/05/02,16:17:40,11,07,1, 11.9,1,1, 5.210, 10516.955, 346.366, 52790.568 23/05/02,16:17:40,12,07,1, 11.9,1,1, 5.210, 10516.960, 346.375, 52790.615 23/05/02,16:17:40,13,07,1, 11.9,1,1, 5.210, 10516.968, 346.384, 52790.543 23/05/02,16:17:40,14,07,1, 11.9,1,1, 5.210, 10516.959, 346.374, 52790.567 23/05/02,16:17:40,15,07,1, 11.9,1,1, 5.210, 10516.982, 346.390, 52790.526 23/05/02,16:17:40,16,07,1, 11.9,1,1, 5.210, 10516.949, 346.391, 52790.666 23/05/02,16:17:40,17,07,1, 11.9,1,1, 5.210, 10516.917, 346.388, 52790.520 23/05/02,16:17:40,18,07,1, 11.9,1,1, 5.210, 10516.951, 346.377, 52790.564 23/05/02,16:17:40,19,07,1, 11.9,1,1, 5.210, 10516.947, 346.373, 52790.565 23/05/02,16:17:41,00,08,1, 11.9,1,1, 5.214, 10516.946, 346.373, 52790.565 23/05/02,16:17:41,01,08,1, 11.9,1,1, 5.214, 10516.939, 346.372, 52790.539 23/05/02,16:17:41,02,08,1, 11.9,1,1, 5.214, 10516.943, 346.391, 52790.587 23/05/02,16:17:41,03,08,1, 11.9,1,1, 5.214, 10516.917, 346.410, 52790.552 23/05/02,16:17:41,04,08,1, 11.9,1,1, 5.214, 10516.939, 346.414, 52790.565 23/05/02,16:17:41,05,08,1, 11.9,1,1, 5.214, 10516.933, 346.398, 52790.577 23/05/02,16:17:41,06,08,1, 11.9,1,1, 5.214, 10516.920, 346.438, 52790.544 23/05/02,16:17:41,07,08,1, 11.9,1,1, 5.214, 10516.917, 346.421, 52790.550 23/05/02,16:17:41,08,08,1, 11.9,1,1, 5.214, 10516.929, 346.393, 52790.539 23/05/02,16:17:41,09,08,1, 11.9,1,1, 5.214, 10516.923, 346.404, 52790.529 23/05/02,16:17:41,10,08,1, 11.9,1,1, 5.214, 10516.947, 346.419, 52790.526 23/05/02,16:17:41,11,08,1, 11.9,1,1, 5.214, 10516.931, 346.415, 52790.508 23/05/02,16:17:41,12,08,1, 11.9,1,1, 5.214, 10516.919, 346.462, 52790.520 23/05/02,16:17:41,13,08,1, 11.9,1,1, 5.214, 10516.920, 346.427, 52790.543 23/05/02,16:17:41,14,08,1, 11.9,1,1, 5.214, 10516.900, 346.419, 52790.591 23/05/02,16:17:41,15,08,1, 11.9,1,1, 5.214, 10516.906, 346.414, 52790.536 23/05/02,16:17:41,16,08,1, 11.9,1,1, 5.214, 10516.912, 346.431, 52790.540 23/05/02,16:17:41,17,08,1, 11.9,1,1, 5.214, 10516.895, 346.430, 52790.594 23/05/02,16:17:41,18,08,1, 11.9,1,1, 5.214, 10516.918, 346.445, 52790.578 23/05/02,16:17:41,19,08,1, 11.9,1,1, 5.214, 10516.925, 346.457, 52790.539 23/05/02,16:17:42,00,07,1, 11.9,1,1, 5.209, 10516.921, 346.457, 52790.539 23/05/02,16:17:42,01,07,1, 11.9,1,1, 5.209, 10516.897, 346.453, 52790.545 23/05/02,16:17:42,02,07,1, 11.9,1,1, 5.209, 10516.903, 346.432, 52790.516 23/05/02,16:17:42,03,07,1, 11.9,1,1, 5.209, 10516.882, 346.438, 52790.547 23/05/02,16:17:42,04,07,1, 11.9,1,1, 5.209, 10516.886, 346.447, 52790.551 23/05/02,16:17:42,05,07,1, 11.9,1,1, 5.209, 10516.897, 346.456, 52790.526 23/05/02,16:17:42,06,07,1, 11.9,1,1, 5.209, 10516.893, 346.458, 52790.500 23/05/02,16:17:42,07,07,1, 11.9,1,1, 5.209, 10516.892, 346.465, 52790.529 23/05/02,16:17:42,08,07,1, 11.9,1,1, 5.209, 10516.881, 346.445, 52790.520 23/05/02,16:17:42,09,07,1, 11.9,1,1, 5.209, 10516.907, 346.452, 52790.515 23/05/02,16:17:42,10,07,1, 11.9,1,1, 5.209, 10516.868, 346.475, 52790.559 23/05/02,16:17:42,11,07,1, 11.9,1,1, 5.209, 10516.880, 346.477, 52790.572 23/05/02,16:17:42,12,07,1, 11.9,1,1, 5.209, 10516.882, 346.458, 52790.557 23/05/02,16:17:42,13,07,1, 11.9,1,1, 5.209, 10516.890, 346.489, 52790.553 23/05/02,16:17:42,14,07,1, 11.9,1,1, 5.209, 10516.864, 346.471, 52790.549 23/05/02,16:17:42,15,07,1, 11.9,1,1, 5.209, 10516.871, 346.475, 52790.564 23/05/02,16:17:42,16,07,1, 11.9,1,1, 5.209, 10516.883, 346.490, 52790.562 23/05/02,16:17:42,17,07,1, 11.9,1,1, 5.209, 10516.858, 346.508, 52790.542 23/05/02,16:17:42,18,07,1, 11.9,1,1, 5.209, 10516.863, 346.497, 52790.557 23/05/02,16:17:42,19,07,1, 11.9,1,1, 5.209, 10516.884, 346.489, 52790.545 23/05/02,16:17:43,00,07,1, 11.9,1,1, 5.208, 10516.880, 346.489, 52790.545 23/05/02,16:17:43,01,07,1, 11.9,1,1, 5.208, 10516.870, 346.498, 52790.575 23/05/02,16:17:43,02,07,1, 11.9,1,1, 5.208, 10516.875, 346.486, 52790.541 23/05/02,16:17:43,03,07,1, 11.9,1,1, 5.208, 10516.866, 346.461, 52790.558 23/05/02,16:17:43,04,07,1, 11.9,1,1, 5.208, 10516.849, 346.496, 52790.552 23/05/02,16:17:43,05,07,1, 11.9,1,1, 5.208, 10516.856, 346.492, 52790.565 23/05/02,16:17:43,06,07,1, 11.9,1,1, 5.208, 10516.850, 346.489, 52790.553 23/05/02,16:17:43,07,07,1, 11.9,1,1, 5.208, 10516.861, 346.483, 52790.549 23/05/02,16:17:43,08,07,1, 11.9,1,1, 5.208, 10516.840, 346.507, 52790.539 23/05/02,16:17:43,09,07,1, 11.9,1,1, 5.208, 10516.822, 346.516, 52790.576 23/05/02,16:17:43,10,07,1, 11.9,1,1, 5.208, 10516.857, 346.507, 52790.562 23/05/02,16:17:43,11,07,1, 11.9,1,1, 5.208, 10516.871, 346.494, 52790.564 23/05/02,16:17:43,12,07,1, 11.9,1,1, 5.208, 10516.827, 346.497, 52790.558 23/05/02,16:17:43,13,07,1, 11.9,1,1, 5.208, 10516.847, 346.505, 52790.545 23/05/02,16:17:43,14,07,1, 11.9,1,1, 5.208, 10516.847, 346.523, 52790.565 23/05/02,16:17:43,15,07,1, 11.9,1,1, 5.208, 10516.821, 346.516, 52790.587 23/05/02,16:17:43,16,07,1, 11.9,1,1, 5.208, 10516.837, 346.524, 52790.548 23/05/02,16:17:43,17,07,1, 11.9,1,1, 5.208, 10516.843, 346.526, 52790.513 23/05/02,16:17:43,18,07,1, 11.9,1,1, 5.208, 10516.834, 346.518, 52790.568 23/05/02,16:17:43,19,07,1, 11.9,1,1, 5.208, 10516.846, 346.528, 52790.557 23/05/02,16:17:44,00,08,1, 11.9,1,1, 5.208, 10516.838, 346.528, 52790.557 23/05/02,16:17:44,01,08,1, 11.9,1,1, 5.208, 10516.827, 346.515, 52790.580 23/05/02,16:17:44,02,08,1, 11.9,1,1, 5.208, 10516.830, 346.525, 52790.586 23/05/02,16:17:44,03,08,1, 11.9,1,1, 5.208, 10516.835, 346.535, 52790.583 23/05/02,16:17:44,04,08,1, 11.9,1,1, 5.208, 10516.819, 346.531, 52790.573 23/05/02,16:17:44,05,08,1, 11.9,1,1, 5.208, 10516.832, 346.528, 52790.585 23/05/02,16:17:44,06,08,1, 11.9,1,1, 5.208, 10516.810, 346.551, 52790.554 23/05/02,16:17:44,07,08,1, 11.9,1,1, 5.208, 10516.808, 346.522, 52790.634 23/05/02,16:17:44,08,08,1, 11.9,1,1, 5.208, 10516.818, 346.551, 52790.631 23/05/02,16:17:44,09,08,1, 11.9,1,1, 5.208, 10516.830, 346.534, 52790.570 23/05/02,16:17:44,10,08,1, 11.9,1,1, 5.208, 10516.822, 346.551, 52790.609 23/05/02,16:17:44,11,08,1, 11.9,1,1, 5.208, 10516.806, 346.528, 52790.569 23/05/02,16:17:44,12,08,1, 11.9,1,1, 5.208, 10516.812, 346.555, 52790.648 23/05/02,16:17:44,13,08,1, 11.9,1,1, 5.208, 10516.804, 346.586, 52790.597 23/05/02,16:17:44,14,08,1, 11.9,1,1, 5.208, 10516.814, 346.551, 52790.601 23/05/02,16:17:44,15,08,1, 11.9,1,1, 5.208, 10516.834, 346.570, 52790.775 23/05/02,16:17:44,16,08,1, 11.9,1,1, 5.208, 10516.831, 346.574, 52790.559 23/05/02,16:17:44,17,08,1, 11.9,1,1, 5.208, 10516.797, 346.571, 52790.597 23/05/02,16:17:44,18,08,1, 11.9,1,1, 5.208, 10516.801, 346.581, 52790.546 23/05/02,16:17:44,19,08,1, 11.9,1,1, 5.208, 10516.796, 346.593, 52790.556 23/05/02,16:17:45,00,07,1, 11.9,1,1, 5.211, 10516.796, 346.593, 52790.556 23/05/02,16:17:45,01,07,1, 11.9,1,1, 5.211, 10516.790, 346.590, 52790.537 23/05/02,16:17:45,02,07,1, 11.9,1,1, 5.211, 10516.802, 346.568, 52790.603 23/05/02,16:17:45,03,07,1, 11.9,1,1, 5.211, 10516.754, 346.596, 52790.598 23/05/02,16:17:45,04,07,1, 11.9,1,1, 5.211, 10516.794, 346.573, 52790.571 23/05/02,16:17:45,05,07,1, 11.9,1,1, 5.211, 10516.765, 346.592, 52790.577 23/05/02,16:17:45,06,07,1, 11.9,1,1, 5.211, 10516.763, 346.574, 52790.588 23/05/02,16:17:45,07,07,1, 11.9,1,1, 5.211, 10516.770, 346.588, 52790.561 23/05/02,16:17:45,08,07,1, 11.9,1,1, 5.211, 10516.775, 346.601, 52790.579 23/05/02,16:17:45,09,07,1, 11.9,1,1, 5.211, 10516.765, 346.579, 52790.543 23/05/02,16:17:45,10,07,1, 11.9,1,1, 5.211, 10516.771, 346.581, 52790.546 23/05/02,16:17:45,11,07,1, 11.9,1,1, 5.211, 10516.787, 346.610, 52790.598 23/05/02,16:17:45,12,07,1, 11.9,1,1, 5.211, 10516.759, 346.596, 52790.586 23/05/02,16:17:45,13,07,1, 11.9,1,1, 5.211, 10516.746, 346.600, 52790.598 23/05/02,16:17:45,14,07,1, 11.9,1,1, 5.211, 10516.767, 346.609, 52790.582 23/05/02,16:17:45,15,07,1, 11.9,1,1, 5.211, 10516.750, 346.621, 52790.606 23/05/02,16:17:45,16,07,1, 11.9,1,1, 5.211, 10516.754, 346.598, 52790.590 23/05/02,16:17:45,17,07,1, 11.9,1,1, 5.211, 10516.764, 346.601, 52790.562 23/05/02,16:17:45,18,07,1, 11.9,1,1, 5.211, 10516.724, 346.647, 52790.591 23/05/02,16:17:45,19,07,1, 11.9,1,1, 5.211, 10516.764, 346.642, 52790.607 23/05/02,16:17:46,00,07,1, 11.8,1,1, 5.213, 10516.763, 346.642, 52790.607 23/05/02,16:17:46,01,07,1, 11.8,1,1, 5.213, 10516.731, 346.613, 52790.606 23/05/02,16:17:46,02,07,1, 11.8,1,1, 5.213, 10516.729, 346.618, 52790.589 23/05/02,16:17:46,03,07,1, 11.8,1,1, 5.213, 10516.729, 346.642, 52790.601 23/05/02,16:17:46,04,07,1, 11.8,1,1, 5.213, 10516.738, 346.613, 52790.562 23/05/02,16:17:46,05,07,1, 11.8,1,1, 5.213, 10516.740, 346.618, 52790.585 23/05/02,16:17:46,06,07,1, 11.8,1,1, 5.213, 10516.739, 346.608, 52790.561 23/05/02,16:17:46,07,07,1, 11.8,1,1, 5.213, 10516.699, 346.647, 52790.581 23/05/02,16:17:46,08,07,1, 11.8,1,1, 5.213, 10516.729, 346.663, 52790.611 23/05/02,16:17:46,09,07,1, 11.8,1,1, 5.213, 10516.749, 346.665, 52790.588 23/05/02,16:17:46,10,07,1, 11.8,1,1, 5.213, 10516.726, 346.663, 52790.575 23/05/02,16:17:46,11,07,1, 11.8,1,1, 5.213, 10516.705, 346.653, 52790.598 23/05/02,16:17:46,12,07,1, 11.8,1,1, 5.213, 10516.730, 346.664, 52790.599 23/05/02,16:17:46,13,07,1, 11.8,1,1, 5.213, 10516.701, 346.682, 52790.623 23/05/02,16:17:46,14,07,1, 11.8,1,1, 5.213, 10516.710, 346.666, 52790.578 23/05/02,16:17:46,15,07,1, 11.8,1,1, 5.213, 10516.717, 346.647, 52790.544 23/05/02,16:17:46,16,07,1, 11.8,1,1, 5.213, 10516.706, 346.660, 52790.594 23/05/02,16:17:46,17,07,1, 11.8,1,1, 5.213, 10516.710, 346.671, 52790.602 23/05/02,16:17:46,18,07,1, 11.8,1,1, 5.213, 10516.707, 346.657, 52790.588 23/05/02,16:17:46,19,07,1, 11.8,1,1, 5.213, 10516.732, 346.675, 52790.592 23/05/02,16:17:47,00,07,1, 12.0,1,1, 5.209, 10516.729, 346.675, 52790.592 23/05/02,16:17:47,01,07,1, 12.0,1,1, 5.209, 10516.706, 346.685, 52790.588 23/05/02,16:17:47,02,07,1, 12.0,1,1, 5.209, 10516.704, 346.686, 52790.608 23/05/02,16:17:47,03,07,1, 12.0,1,1, 5.209, 10516.689, 346.678, 52790.614 23/05/02,16:17:47,04,07,1, 12.0,1,1, 5.209, 10516.705, 346.693, 52790.583 23/05/02,16:17:47,05,07,1, 12.0,1,1, 5.209, 10516.689, 346.687, 52790.629 23/05/02,16:17:47,06,07,1, 12.0,1,1, 5.209, 10516.704, 346.692, 52790.620 23/05/02,16:17:47,07,07,1, 12.0,1,1, 5.209, 10516.681, 346.692, 52790.567 23/05/02,16:17:47,08,07,1, 12.0,1,1, 5.209, 10516.682, 346.688, 52790.634 23/05/02,16:17:47,09,07,1, 12.0,1,1, 5.209, 10516.691, 346.693, 52790.644 23/05/02,16:17:47,10,07,1, 12.0,1,1, 5.209, 10516.701, 346.713, 52790.656 23/05/02,16:17:47,11,07,1, 12.0,1,1, 5.209, 10516.683, 346.707, 52790.619 23/05/02,16:17:47,12,07,1, 12.0,1,1, 5.209, 10516.686, 346.704, 52790.635 23/05/02,16:17:47,13,07,1, 12.0,1,1, 5.209, 10516.678, 346.706, 52790.607 23/05/02,16:17:47,14,07,1, 12.0,1,1, 5.209, 10516.677, 346.714, 52790.611 23/05/02,16:17:47,15,07,1, 12.0,1,1, 5.209, 10516.688, 346.706, 52790.601 23/05/02,16:17:47,16,07,1, 12.0,1,1, 5.209, 10516.659, 346.716, 52790.589 23/05/02,16:17:47,17,07,1, 12.0,1,1, 5.209, 10516.660, 346.736, 52790.600 23/05/02,16:17:47,18,07,1, 12.0,1,1, 5.209, 10516.662, 346.713, 52790.604 23/05/02,16:17:47,19,07,1, 12.0,1,1, 5.209, 10516.657, 346.723, 52790.641 23/05/02,16:17:48,00,06,1, 11.9,1,1, 5.205, 10516.654, 346.723, 52790.641 23/05/02,16:17:48,01,06,1, 11.9,1,1, 5.205, 10516.669, 346.716, 52790.660 23/05/02,16:17:48,02,06,1, 11.9,1,1, 5.205, 10516.654, 346.741, 52790.645 23/05/02,16:17:48,03,06,1, 11.9,1,1, 5.205, 10516.652, 346.747, 52790.637 23/05/02,16:17:48,04,06,1, 11.9,1,1, 5.205, 10516.638, 346.742, 52790.557 23/05/02,16:17:48,05,06,1, 11.9,1,1, 5.205, 10516.641, 346.736, 52790.615 23/05/02,16:17:48,06,06,1, 11.9,1,1, 5.205, 10516.649, 346.766, 52790.646 23/05/02,16:17:48,07,06,1, 11.9,1,1, 5.205, 10516.626, 346.760, 52790.636 23/05/02,16:17:48,08,06,1, 11.9,1,1, 5.205, 10516.659, 346.743, 52790.627 23/05/02,16:17:48,09,06,1, 11.9,1,1, 5.205, 10516.634, 346.753, 52790.617 23/05/02,16:17:48,10,06,1, 11.9,1,1, 5.205, 10516.643, 346.766, 52790.611 23/05/02,16:17:48,11,06,1, 11.9,1,1, 5.205, 10516.631, 346.771, 52790.644 23/05/02,16:17:48,12,06,1, 11.9,1,1, 5.205, 10516.635, 346.768, 52790.613 23/05/02,16:17:48,13,06,1, 11.9,1,1, 5.205, 10516.638, 346.776, 52790.654 23/05/02,16:17:48,14,06,1, 11.9,1,1, 5.205, 10516.639, 346.752, 52790.630 23/05/02,16:17:48,15,06,1, 11.9,1,1, 5.205, 10516.638, 346.771, 52790.605 23/05/02,16:17:48,16,06,1, 11.9,1,1, 5.205, 10516.614, 346.784, 52790.636 23/05/02,16:17:48,17,06,1, 11.9,1,1, 5.205, 10516.621, 346.787, 52790.672 23/05/02,16:17:48,18,06,1, 11.9,1,1, 5.205, 10516.623, 346.791, 52790.627 23/05/02,16:17:48,19,06,1, 11.9,1,1, 5.205, 10516.626, 346.780, 52790.592 23/05/02,16:17:49,00,07,1, 11.8,1,1, 5.212, 10516.621, 346.780, 52790.592 23/05/02,16:17:49,01,07,1, 11.8,1,1, 5.212, 10516.638, 346.777, 52790.595 23/05/02,16:17:49,02,07,1, 11.8,1,1, 5.212, 10516.604, 346.794, 52790.661 23/05/02,16:17:49,03,07,1, 11.8,1,1, 5.212, 10516.607, 346.798, 52790.644 23/05/02,16:17:49,04,07,1, 11.8,1,1, 5.212, 10516.591, 346.807, 52790.662 23/05/02,16:17:49,05,07,1, 11.8,1,1, 5.212, 10516.618, 346.791, 52790.609 23/05/02,16:17:49,06,07,1, 11.8,1,1, 5.212, 10516.576, 346.803, 52790.653 23/05/02,16:17:49,07,07,1, 11.8,1,1, 5.212, 10516.595, 346.800, 52790.629 23/05/02,16:17:49,08,07,1, 11.8,1,1, 5.212, 10516.604, 346.793, 52790.639 23/05/02,16:17:49,09,07,1, 11.8,1,1, 5.212, 10516.600, 346.799, 52790.633 23/05/02,16:17:49,10,07,1, 11.8,1,1, 5.212, 10516.580, 346.824, 52790.661 23/05/02,16:17:49,11,07,1, 11.8,1,1, 5.212, 10516.578, 346.812, 52790.556 23/05/02,16:17:49,12,07,1, 11.8,1,1, 5.212, 10516.590, 346.808, 52790.631 23/05/02,16:17:49,13,07,1, 11.8,1,1, 5.212, 10516.622, 346.813, 52790.622 23/05/02,16:17:49,14,07,1, 11.8,1,1, 5.212, 10516.604, 346.816, 52790.665 23/05/02,16:17:49,15,07,1, 11.8,1,1, 5.212, 10516.567, 346.829, 52790.658 23/05/02,16:17:49,16,07,1, 11.8,1,1, 5.212, 10516.571, 346.839, 52790.692 23/05/02,16:17:49,17,07,1, 11.8,1,1, 5.212, 10516.591, 346.831, 52790.639 23/05/02,16:17:49,18,07,1, 11.8,1,1, 5.212, 10516.588, 346.845, 52790.647 23/05/02,16:17:49,19,07,1, 11.8,1,1, 5.212, 10516.591, 346.825, 52790.697 23/05/02,16:17:50,00,07,1, 11.9,1,1, 5.208, 10516.587, 346.825, 52790.697 23/05/02,16:17:50,01,07,1, 11.9,1,1, 5.208, 10516.580, 346.864, 52790.654 23/05/02,16:17:50,02,07,1, 11.9,1,1, 5.208, 10516.576, 346.844, 52790.644 23/05/02,16:17:50,03,07,1, 11.9,1,1, 5.208, 10516.551, 346.841, 52790.674 23/05/02,16:17:50,04,07,1, 11.9,1,1, 5.208, 10516.576, 346.862, 52790.637 23/05/02,16:17:50,05,07,1, 11.9,1,1, 5.208, 10516.578, 346.849, 52790.680 23/05/02,16:17:50,06,07,1, 11.9,1,1, 5.208, 10516.578, 346.866, 52790.644 23/05/02,16:17:50,07,07,1, 11.9,1,1, 5.208, 10516.558, 346.869, 52790.638 23/05/02,16:17:50,08,07,1, 11.9,1,1, 5.208, 10516.577, 346.854, 52790.646 23/05/02,16:17:50,09,07,1, 11.9,1,1, 5.208, 10516.540, 346.896, 52790.667 23/05/02,16:17:50,10,07,1, 11.9,1,1, 5.208, 10516.555, 346.869, 52790.633 23/05/02,16:17:50,11,07,1, 11.9,1,1, 5.208, 10516.525, 346.857, 52790.649 23/05/02,16:17:50,12,07,1, 11.9,1,1, 5.208, 10516.570, 346.835, 52790.675 23/05/02,16:17:50,13,07,1, 11.9,1,1, 5.208, 10516.554, 346.886, 52790.629 23/05/02,16:17:50,14,07,1, 11.9,1,1, 5.208, 10516.548, 346.878, 52790.677 23/05/02,16:17:50,15,07,1, 11.9,1,1, 5.208, 10516.542, 346.881, 52790.649 23/05/02,16:17:50,16,07,1, 11.9,1,1, 5.208, 10516.555, 346.879, 52790.677 23/05/02,16:17:50,17,07,1, 11.9,1,1, 5.208, 10516.542, 346.896, 52790.694 23/05/02,16:17:50,18,07,1, 11.9,1,1, 5.208, 10516.556, 346.891, 52790.670 23/05/02,16:17:50,19,07,1, 11.9,1,1, 5.208, 10516.547, 346.893, 52790.657 23/05/02,16:17:51,00,07,1, 11.8,1,1, 5.209, 10516.546, 346.893, 52790.657 23/05/02,16:17:51,01,07,1, 11.8,1,1, 5.209, 10516.525, 346.891, 52790.663 23/05/02,16:17:51,02,07,1, 11.8,1,1, 5.209, 10516.553, 346.876, 52790.686 23/05/02,16:17:51,03,07,1, 11.8,1,1, 5.209, 10516.519, 346.892, 52790.636 23/05/02,16:17:51,04,07,1, 11.8,1,1, 5.209, 10516.523, 346.871, 52790.626 23/05/02,16:17:51,05,07,1, 11.8,1,1, 5.209, 10516.517, 346.875, 52790.668 23/05/02,16:17:51,06,07,1, 11.8,1,1, 5.209, 10516.523, 346.879, 52790.635 23/05/02,16:17:51,07,07,1, 11.8,1,1, 5.209, 10516.539, 346.905, 52790.686 23/05/02,16:17:51,08,07,1, 11.8,1,1, 5.209, 10516.523, 346.887, 52790.643 23/05/02,16:17:51,09,07,1, 11.8,1,1, 5.209, 10516.510, 346.920, 52790.632 23/05/02,16:17:51,10,07,1, 11.8,1,1, 5.209, 10516.503, 346.911, 52790.702 23/05/02,16:17:51,11,07,1, 11.8,1,1, 5.209, 10516.511, 346.884, 52790.659 23/05/02,16:17:51,12,07,1, 11.8,1,1, 5.209, 10516.504, 346.924, 52790.633 23/05/02,16:17:51,13,07,1, 11.8,1,1, 5.209, 10516.508, 346.937, 52790.664 23/05/02,16:17:51,14,07,1, 11.8,1,1, 5.209, 10516.530, 346.941, 52790.667 23/05/02,16:17:51,15,07,1, 11.8,1,1, 5.209, 10516.491, 346.925, 52790.675 23/05/02,16:17:51,16,07,1, 11.8,1,1, 5.209, 10516.513, 346.950, 52790.666 23/05/02,16:17:51,17,07,1, 11.8,1,1, 5.209, 10516.508, 346.946, 52790.644 23/05/02,16:17:51,18,07,1, 11.8,1,1, 5.209, 10516.502, 346.922, 52790.668 23/05/02,16:17:51,19,07,1, 11.8,1,1, 5.209, 10516.511, 346.916, 52790.652 23/05/02,16:17:52,00,08,1, 11.9,1,1, 5.208, 10516.504, 346.916, 52790.652 23/05/02,16:17:52,01,08,1, 11.9,1,1, 5.208, 10516.498, 346.978, 52790.598 23/05/02,16:17:52,02,08,1, 11.9,1,1, 5.208, 10516.491, 346.979, 52790.635 23/05/02,16:17:52,03,08,1, 11.9,1,1, 5.208, 10516.488, 346.954, 52790.662 23/05/02,16:17:52,04,08,1, 11.9,1,1, 5.208, 10516.499, 346.958, 52790.600 23/05/02,16:17:52,05,08,1, 11.9,1,1, 5.208, 10516.513, 346.924, 52790.631 23/05/02,16:17:52,06,08,1, 11.9,1,1, 5.208, 10516.505, 346.980, 52790.654 23/05/02,16:17:52,07,08,1, 11.9,1,1, 5.208, 10516.499, 346.959, 52790.609 23/05/02,16:17:52,08,08,1, 11.9,1,1, 5.208, 10516.489, 346.960, 52790.604 23/05/02,16:17:52,09,08,1, 11.9,1,1, 5.208, 10516.489, 346.956, 52790.608 23/05/02,16:17:52,10,08,1, 11.9,1,1, 5.208, 10516.495, 346.965, 52790.649 23/05/02,16:17:52,11,08,1, 11.9,1,1, 5.208, 10516.493, 346.974, 52790.608 23/05/02,16:17:52,12,08,1, 11.9,1,1, 5.208, 10516.486, 346.980, 52790.596 23/05/02,16:17:52,13,08,1, 11.9,1,1, 5.208, 10516.473, 346.964, 52790.639 23/05/02,16:17:52,14,08,1, 11.9,1,1, 5.208, 10516.478, 346.987, 52790.637 23/05/02,16:17:52,15,08,1, 11.9,1,1, 5.208, 10516.443, 346.981, 52790.671 23/05/02,16:17:52,16,08,1, 11.9,1,1, 5.208, 10516.464, 346.989, 52790.663 23/05/02,16:17:52,17,08,1, 11.9,1,1, 5.208, 10516.449, 346.978, 52790.661 23/05/02,16:17:52,18,08,1, 11.9,1,1, 5.208, 10516.449, 346.992, 52790.645 23/05/02,16:17:52,19,08,1, 11.9,1,1, 5.208, 10516.459, 346.985, 52790.669 23/05/02,16:17:53,00,07,1, 11.9,1,1, 5.212, 10516.454, 346.985, 52790.669 23/05/02,16:17:53,01,07,1, 11.9,1,1, 5.212, 10516.454, 346.991, 52790.615 23/05/02,16:17:53,02,07,1, 11.9,1,1, 5.212, 10516.454, 347.001, 52790.638 23/05/02,16:17:53,03,07,1, 11.9,1,1, 5.212, 10516.441, 346.989, 52790.652 23/05/02,16:17:53,04,07,1, 11.9,1,1, 5.212, 10516.438, 347.010, 52790.690 23/05/02,16:17:53,05,07,1, 11.9,1,1, 5.212, 10516.458, 347.005, 52790.855 23/05/02,16:17:53,06,07,1, 11.9,1,1, 5.212, 10516.444, 346.998, 52790.570 23/05/02,16:17:53,07,07,1, 11.9,1,1, 5.212, 10516.418, 347.000, 52790.651 23/05/02,16:17:53,08,07,1, 11.9,1,1, 5.212, 10516.442, 347.001, 52790.621 23/05/02,16:17:53,09,07,1, 11.9,1,1, 5.212, 10516.451, 347.028, 52790.632 23/05/02,16:17:53,10,07,1, 11.9,1,1, 5.212, 10516.450, 347.029, 52790.637 23/05/02,16:17:53,11,07,1, 11.9,1,1, 5.212, 10516.428, 347.033, 52790.709 23/05/02,16:17:53,12,07,1, 11.9,1,1, 5.212, 10516.437, 347.013, 52790.676 23/05/02,16:17:53,13,07,1, 11.9,1,1, 5.212, 10516.441, 347.043, 52790.699 23/05/02,16:17:53,14,07,1, 11.9,1,1, 5.212, 10516.440, 347.043, 52790.662 23/05/02,16:17:53,15,07,1, 11.9,1,1, 5.212, 10516.420, 347.033, 52790.663 23/05/02,16:17:53,16,07,1, 11.9,1,1, 5.212, 10516.434, 347.045, 52790.712 23/05/02,16:17:53,17,07,1, 11.9,1,1, 5.212, 10516.447, 347.043, 52790.626 23/05/02,16:17:53,18,07,1, 11.9,1,1, 5.212, 10516.436, 347.045, 52790.632 23/05/02,16:17:53,19,07,1, 11.9,1,1, 5.212, 10516.420, 347.050, 52790.676 23/05/02,16:17:54,00,07,1, 11.9,1,1, 5.208, 10516.412, 347.050, 52790.676 23/05/02,16:17:54,01,07,1, 11.9,1,1, 5.208, 10516.422, 347.048, 52790.660 23/05/02,16:17:54,02,07,1, 11.9,1,1, 5.208, 10516.408, 347.049, 52790.634 23/05/02,16:17:54,03,07,1, 11.9,1,1, 5.208, 10516.427, 347.042, 52790.652 23/05/02,16:17:54,04,07,1, 11.9,1,1, 5.208, 10516.395, 347.063, 52790.650 23/05/02,16:17:54,05,07,1, 11.9,1,1, 5.208, 10516.430, 347.048, 52790.638 23/05/02,16:17:54,06,07,1, 11.9,1,1, 5.208, 10516.414, 347.070, 52790.654 23/05/02,16:17:54,07,07,1, 11.9,1,1, 5.208, 10516.435, 347.044, 52790.666 23/05/02,16:17:54,08,07,1, 11.9,1,1, 5.208, 10516.420, 347.066, 52790.634 23/05/02,16:17:54,09,07,1, 11.9,1,1, 5.208, 10516.417, 347.060, 52790.649 23/05/02,16:17:54,10,07,1, 11.9,1,1, 5.208, 10516.400, 347.053, 52790.679 23/05/02,16:17:54,11,07,1, 11.9,1,1, 5.208, 10516.432, 347.064, 52790.626 23/05/02,16:17:54,12,07,1, 11.9,1,1, 5.208, 10516.376, 347.078, 52790.647 23/05/02,16:17:54,13,07,1, 11.9,1,1, 5.208, 10516.379, 347.058, 52790.640 23/05/02,16:17:54,14,07,1, 11.9,1,1, 5.208, 10516.392, 347.083, 52790.683 23/05/02,16:17:54,15,07,1, 11.9,1,1, 5.208, 10516.392, 347.101, 52790.681 23/05/02,16:17:54,16,07,1, 11.9,1,1, 5.208, 10516.401, 347.093, 52790.644 23/05/02,16:17:54,17,07,1, 11.9,1,1, 5.208, 10516.393, 347.101, 52790.632 23/05/02,16:17:54,18,07,1, 11.9,1,1, 5.208, 10516.394, 347.087, 52790.654 23/05/02,16:17:54,19,07,1, 11.9,1,1, 5.208, 10516.403, 347.097, 52790.677 23/05/02,16:17:55,00,07,1, 11.8,1,1, 5.210, 10516.396, 347.097, 52790.677 23/05/02,16:17:55,01,07,1, 11.8,1,1, 5.210, 10516.406, 347.091, 52790.689 23/05/02,16:17:55,02,07,1, 11.8,1,1, 5.210, 10516.389, 347.121, 52790.732 23/05/02,16:17:55,03,07,1, 11.8,1,1, 5.210, 10516.421, 347.083, 52790.549 23/05/02,16:17:55,04,07,1, 11.8,1,1, 5.210, 10516.366, 347.113, 52790.664 23/05/02,16:17:55,05,07,1, 11.8,1,1, 5.210, 10516.357, 347.108, 52790.676 23/05/02,16:17:55,06,07,1, 11.8,1,1, 5.210, 10516.377, 347.101, 52790.727 23/05/02,16:17:55,07,07,1, 11.8,1,1, 5.210, 10516.377, 347.105, 52790.659 23/05/02,16:17:55,08,07,1, 11.8,1,1, 5.210, 10516.385, 347.096, 52790.710 23/05/02,16:17:55,09,07,1, 11.8,1,1, 5.210, 10516.354, 347.085, 52790.714 23/05/02,16:17:55,10,07,1, 11.8,1,1, 5.210, 10516.380, 347.106, 52790.672 23/05/02,16:17:55,11,07,1, 11.8,1,1, 5.210, 10516.338, 347.129, 52790.643 23/05/02,16:17:55,12,07,1, 11.8,1,1, 5.210, 10516.329, 347.123, 52790.649 23/05/02,16:17:55,13,07,1, 11.8,1,1, 5.210, 10516.352, 347.122, 52790.708 23/05/02,16:17:55,14,07,1, 11.8,1,1, 5.210, 10516.351, 347.123, 52790.664 23/05/02,16:17:55,15,07,1, 11.8,1,1, 5.210, 10516.351, 347.131, 52790.660 23/05/02,16:17:55,16,07,1, 11.8,1,1, 5.210, 10516.371, 347.109, 52790.628 23/05/02,16:17:55,17,07,1, 11.8,1,1, 5.210, 10516.360, 347.111, 52790.643 23/05/02,16:17:55,18,07,1, 11.8,1,1, 5.210, 10516.330, 347.123, 52790.649 23/05/02,16:17:55,19,07,1, 11.8,1,1, 5.210, 10516.341, 347.149, 52790.698 23/05/02,16:17:56,00,07,1, 11.9,1,1, 5.205, 10516.337, 347.149, 52790.698 23/05/02,16:17:56,01,07,1, 11.9,1,1, 5.205, 10516.351, 347.120, 52790.742 23/05/02,16:17:56,02,07,1, 11.9,1,1, 5.205, 10516.318, 347.149, 52790.674 23/05/02,16:17:56,03,07,1, 11.9,1,1, 5.205, 10516.324, 347.142, 52790.717 23/05/02,16:17:56,04,07,1, 11.9,1,1, 5.205, 10516.331, 347.136, 52790.702 23/05/02,16:17:56,05,07,1, 11.9,1,1, 5.205, 10516.324, 347.173, 52790.672 23/05/02,16:17:56,06,07,1, 11.9,1,1, 5.205, 10516.334, 347.171, 52790.694 23/05/02,16:17:56,07,07,1, 11.9,1,1, 5.205, 10516.314, 347.176, 52790.708 23/05/02,16:17:56,08,07,1, 11.9,1,1, 5.205, 10516.321, 347.166, 52790.672 23/05/02,16:17:56,09,07,1, 11.9,1,1, 5.205, 10516.336, 347.160, 52790.681 23/05/02,16:17:56,10,07,1, 11.9,1,1, 5.205, 10516.312, 347.160, 52790.713 23/05/02,16:17:56,11,07,1, 11.9,1,1, 5.205, 10516.308, 347.158, 52790.658 23/05/02,16:17:56,12,07,1, 11.9,1,1, 5.205, 10516.315, 347.180, 52790.673 23/05/02,16:17:56,13,07,1, 11.9,1,1, 5.205, 10516.323, 347.179, 52790.723 23/05/02,16:17:56,14,07,1, 11.9,1,1, 5.205, 10516.322, 347.188, 52790.681 23/05/02,16:17:56,15,07,1, 11.9,1,1, 5.205, 10516.312, 347.177, 52790.738 23/05/02,16:17:56,16,07,1, 11.9,1,1, 5.205, 10516.331, 347.169, 52790.710 23/05/02,16:17:56,17,07,1, 11.9,1,1, 5.205, 10516.330, 347.177, 52790.686 23/05/02,16:17:56,18,07,1, 11.9,1,1, 5.205, 10516.276, 347.189, 52790.907 23/05/02,16:17:56,19,07,1, 11.9,1,1, 5.205, 10516.300, 347.182, 52790.777 23/05/02,16:17:57,00,08,1, 11.9,1,1, 5.210, 10516.295, 347.182, 52790.777 23/05/02,16:17:57,01,08,1, 11.9,1,1, 5.210, 10516.311, 347.171, 52790.712 23/05/02,16:17:57,02,08,1, 11.9,1,1, 5.210, 10516.290, 347.195, 52790.815 23/05/02,16:17:57,03,08,1, 11.9,1,1, 5.210, 10516.261, 347.212, 52790.761 23/05/02,16:17:57,04,08,1, 11.9,1,1, 5.210, 10516.279, 347.209, 52790.795 23/05/02,16:17:57,05,08,1, 11.9,1,1, 5.210, 10516.297, 347.225, 52790.793 23/05/02,16:17:57,06,08,1, 11.9,1,1, 5.210, 10516.302, 347.202, 52790.761 23/05/02,16:17:57,07,08,1, 11.9,1,1, 5.210, 10516.303, 347.194, 52790.730 23/05/02,16:17:57,08,08,1, 11.9,1,1, 5.210, 10516.308, 347.191, 52790.748 23/05/02,16:17:57,09,08,1, 11.9,1,1, 5.210, 10516.285, 347.208, 52790.746 23/05/02,16:17:57,10,08,1, 11.9,1,1, 5.210, 10516.283, 347.225, 52790.791 23/05/02,16:17:57,11,08,1, 11.9,1,1, 5.210, 10516.281, 347.232, 52790.782 23/05/02,16:17:57,12,08,1, 11.9,1,1, 5.210, 10516.273, 347.229, 52790.870 23/05/02,16:17:57,13,08,1, 11.9,1,1, 5.210, 10516.310, 347.200, 52790.722 23/05/02,16:17:57,14,08,1, 11.9,1,1, 5.210, 10516.245, 347.231, 52790.853 23/05/02,16:17:57,15,08,1, 11.9,1,1, 5.210, 10516.307, 347.241, 52790.750 23/05/02,16:17:57,16,08,1, 11.9,1,1, 5.210, 10516.282, 347.245, 52790.981 23/05/02,16:17:57,17,08,1, 11.9,1,1, 5.210, 10516.260, 347.248, 52790.811 23/05/02,16:17:57,18,08,1, 11.9,1,1, 5.210, 10516.253, 347.229, 52790.788 23/05/02,16:17:57,19,08,1, 11.9,1,1, 5.210, 10516.298, 347.255, 52790.828 23/05/02,16:17:58,00,08,1, 11.9,1,1, 5.208, 10516.295, 347.255, 52790.828 23/05/02,16:17:58,01,08,1, 11.9,1,1, 5.208, 10516.268, 347.247, 52790.759 23/05/02,16:17:58,02,08,1, 11.9,1,1, 5.208, 10516.271, 347.251, 52790.744 23/05/02,16:17:58,03,08,1, 11.9,1,1, 5.208, 10516.256, 347.236, 52790.742 23/05/02,16:17:58,04,08,1, 11.9,1,1, 5.208, 10516.255, 347.254, 52790.798 23/05/02,16:17:58,05,08,1, 11.9,1,1, 5.208, 10516.268, 347.242, 52790.788 23/05/02,16:17:58,06,08,1, 11.9,1,1, 5.208, 10516.274, 347.245, 52790.759 23/05/02,16:17:58,07,08,1, 11.9,1,1, 5.208, 10516.257, 347.244, 52790.774 23/05/02,16:17:58,08,08,1, 11.9,1,1, 5.208, 10516.277, 347.241, 52790.776 23/05/02,16:17:58,09,08,1, 11.9,1,1, 5.208, 10516.256, 347.259, 52790.779 23/05/02,16:17:58,10,08,1, 11.9,1,1, 5.208, 10516.229, 347.270, 52790.791 23/05/02,16:17:58,11,08,1, 11.9,1,1, 5.208, 10516.270, 347.251, 52790.751 23/05/02,16:17:58,12,08,1, 11.9,1,1, 5.208, 10516.265, 347.268, 52790.760 23/05/02,16:17:58,13,08,1, 11.9,1,1, 5.208, 10516.271, 347.264, 52790.790 23/05/02,16:17:58,14,08,1, 11.9,1,1, 5.208, 10516.260, 347.254, 52790.827 23/05/02,16:17:58,15,08,1, 11.9,1,1, 5.208, 10516.240, 347.275, 52790.812 23/05/02,16:17:58,16,08,1, 11.9,1,1, 5.208, 10516.258, 347.288, 52790.765 23/05/02,16:17:58,17,08,1, 11.9,1,1, 5.208, 10516.261, 347.282, 52790.785 23/05/02,16:17:58,18,08,1, 11.9,1,1, 5.208, 10516.273, 347.258, 52790.772 23/05/02,16:17:58,19,08,1, 11.9,1,1, 5.208, 10516.257, 347.289, 52790.784 23/05/02,16:17:59,00,08,1, 11.9,1,1, 5.209, 10516.254, 347.289, 52790.784 23/05/02,16:17:59,01,08,1, 11.9,1,1, 5.209, 10516.233, 347.289, 52790.796 23/05/02,16:17:59,02,08,1, 11.9,1,1, 5.209, 10516.248, 347.304, 52790.804 23/05/02,16:17:59,03,08,1, 11.9,1,1, 5.209, 10516.255, 347.321, 52790.806 23/05/02,16:17:59,04,08,1, 11.9,1,1, 5.209, 10516.226, 347.285, 52790.776 23/05/02,16:17:59,05,08,1, 11.9,1,1, 5.209, 10516.264, 347.315, 52790.801 23/05/02,16:17:59,06,08,1, 11.9,1,1, 5.209, 10516.233, 347.302, 52790.791 23/05/02,16:17:59,07,08,1, 11.9,1,1, 5.209, 10516.247, 347.307, 52790.807 23/05/02,16:17:59,08,08,1, 11.9,1,1, 5.209, 10516.246, 347.316, 52790.837 23/05/02,16:17:59,09,08,1, 11.9,1,1, 5.209, 10516.237, 347.322, 52790.997 23/05/02,16:17:59,10,08,1, 11.9,1,1, 5.209, 10516.226, 347.310, 52790.871 23/05/02,16:17:59,11,08,1, 11.9,1,1, 5.209, 10516.245, 347.303, 52790.792 23/05/02,16:17:59,12,08,1, 11.9,1,1, 5.209, 10516.221, 347.308, 52790.819 23/05/02,16:17:59,13,08,1, 11.9,1,1, 5.209, 10516.230, 347.299, 52790.800 23/05/02,16:17:59,14,08,1, 11.9,1,1, 5.209, 10516.235, 347.304, 52790.756 23/05/02,16:17:59,15,08,1, 11.9,1,1, 5.209, 10516.244, 347.306, 52790.787 23/05/02,16:17:59,16,08,1, 11.9,1,1, 5.209, 10516.249, 347.300, 52790.813 23/05/02,16:17:59,17,08,1, 11.9,1,1, 5.209, 10516.251, 347.322, 52790.772 23/05/02,16:17:59,18,08,1, 11.9,1,1, 5.209, 10516.238, 347.330, 52790.810 23/05/02,16:17:59,19,08,1, 11.9,1,1, 5.209, 10516.237, 347.328, 52790.810 23/05/02,16:18:00,00,09,1, 11.9,1,1, 5.206, 10516.229, 347.328, 52790.810 23/05/02,16:18:00,01,09,1, 11.9,1,1, 5.206, 10516.230, 347.339, 52790.814 23/05/02,16:18:00,02,09,1, 11.9,1,1, 5.206, 10516.227, 347.318, 52790.757 23/05/02,16:18:00,03,09,1, 11.9,1,1, 5.206, 10516.244, 347.313, 52790.745 23/05/02,16:18:00,04,09,1, 11.9,1,1, 5.206, 10516.237, 347.344, 52790.754 23/05/02,16:18:00,05,09,1, 11.9,1,1, 5.206, 10516.216, 347.346, 52790.772 23/05/02,16:18:00,06,09,1, 11.9,1,1, 5.206, 10516.209, 347.313, 52790.742 23/05/02,16:18:00,07,09,1, 11.9,1,1, 5.206, 10516.240, 347.343, 52790.735 23/05/02,16:18:00,08,09,1, 11.9,1,1, 5.206, 10516.214, 347.319, 52790.719 23/05/02,16:18:00,09,09,1, 11.9,1,1, 5.206, 10516.217, 347.331, 52790.756 23/05/02,16:18:00,10,09,1, 11.9,1,1, 5.206, 10516.203, 347.321, 52790.730 23/05/02,16:18:00,11,09,1, 11.9,1,1, 5.206, 10516.205, 347.348, 52790.737 23/05/02,16:18:00,12,09,1, 11.9,1,1, 5.206, 10516.209, 347.351, 52790.747 23/05/02,16:18:00,13,09,1, 11.9,1,1, 5.206, 10516.189, 347.347, 52790.796 23/05/02,16:18:00,14,09,1, 11.9,1,1, 5.206, 10516.197, 347.328, 52790.711 23/05/02,16:18:00,15,09,1, 11.9,1,1, 5.206, 10516.198, 347.364, 52790.756 23/05/02,16:18:00,16,09,1, 11.9,1,1, 5.206, 10516.214, 347.353, 52790.767 23/05/02,16:18:00,17,09,1, 11.9,1,1, 5.206, 10516.217, 347.356, 52790.787 23/05/02,16:18:00,18,09,1, 11.9,1,1, 5.206, 10516.198, 347.352, 52790.775 23/05/02,16:18:00,19,09,1, 11.9,1,1, 5.206, 10516.174, 347.356, 52790.761 23/05/02,16:18:01,00,08,1, 11.9,1,1, 5.207, 10516.170, 347.356, 52790.761 23/05/02,16:18:01,01,08,1, 11.9,1,1, 5.207, 10516.170, 347.359, 52790.802 23/05/02,16:18:01,02,08,1, 11.9,1,1, 5.207, 10516.187, 347.365, 52790.755 23/05/02,16:18:01,03,08,1, 11.9,1,1, 5.207, 10516.173, 347.356, 52790.761 23/05/02,16:18:01,04,08,1, 11.9,1,1, 5.207, 10516.191, 347.336, 52790.730 23/05/02,16:18:01,05,08,1, 11.9,1,1, 5.207, 10516.179, 347.331, 52790.763 23/05/02,16:18:01,06,08,1, 11.9,1,1, 5.207, 10516.164, 347.366, 52790.757 23/05/02,16:18:01,07,08,1, 11.9,1,1, 5.207, 10516.186, 347.341, 52790.767 23/05/02,16:18:01,08,08,1, 11.9,1,1, 5.207, 10516.183, 347.352, 52790.764 23/05/02,16:18:01,09,08,1, 11.9,1,1, 5.207, 10516.141, 347.359, 52790.749 23/05/02,16:18:01,10,08,1, 11.9,1,1, 5.207, 10516.178, 347.336, 52790.752 23/05/02,16:18:01,11,08,1, 11.9,1,1, 5.207, 10516.199, 347.373, 52790.752 23/05/02,16:18:01,12,08,1, 11.9,1,1, 5.207, 10516.166, 347.356, 52790.742 23/05/02,16:18:01,13,08,1, 11.9,1,1, 5.207, 10516.147, 347.342, 52790.679 23/05/02,16:18:01,14,08,1, 11.9,1,1, 5.207, 10516.146, 347.354, 52790.742 23/05/02,16:18:01,15,08,1, 11.9,1,1, 5.207, 10516.133, 347.344, 52790.729 23/05/02,16:18:01,16,08,1, 11.9,1,1, 5.207, 10516.134, 347.347, 52790.732 23/05/02,16:18:01,17,08,1, 11.9,1,1, 5.207, 10516.139, 347.366, 52790.703 23/05/02,16:18:01,18,08,1, 11.9,1,1, 5.207, 10516.169, 347.373, 52790.685 23/05/02,16:18:01,19,08,1, 11.9,1,1, 5.207, 10516.137, 347.388, 52790.757 23/05/02,16:18:02,00,07,1, 11.9,1,1, 5.208, 10516.137, 347.388, 52790.757 23/05/02,16:18:02,01,07,1, 11.9,1,1, 5.208, 10516.139, 347.394, 52790.754 23/05/02,16:18:02,02,07,1, 11.9,1,1, 5.208, 10516.158, 347.394, 52790.738 23/05/02,16:18:02,03,07,1, 11.9,1,1, 5.208, 10516.147, 347.382, 52790.783 23/05/02,16:18:02,04,07,1, 11.9,1,1, 5.208, 10516.151, 347.407, 52790.797 23/05/02,16:18:02,05,07,1, 11.9,1,1, 5.208, 10516.121, 347.384, 52790.752 23/05/02,16:18:02,06,07,1, 11.9,1,1, 5.208, 10516.139, 347.380, 52790.791 23/05/02,16:18:02,07,07,1, 11.9,1,1, 5.208, 10516.131, 347.370, 52790.731 23/05/02,16:18:02,08,07,1, 11.9,1,1, 5.208, 10516.147, 347.397, 52790.762 23/05/02,16:18:02,09,07,1, 11.9,1,1, 5.208, 10516.153, 347.407, 52790.749 23/05/02,16:18:02,10,07,1, 11.9,1,1, 5.208, 10516.129, 347.383, 52790.775 23/05/02,16:18:02,11,07,1, 11.9,1,1, 5.208, 10516.129, 347.402, 52790.756 23/05/02,16:18:02,12,07,1, 11.9,1,1, 5.208, 10516.128, 347.392, 52790.820 23/05/02,16:18:02,13,07,1, 11.9,1,1, 5.208, 10516.128, 347.407, 52790.741 23/05/02,16:18:02,14,07,1, 11.9,1,1, 5.208, 10516.135, 347.398, 52790.802 23/05/02,16:18:02,15,07,1, 11.9,1,1, 5.208, 10516.104, 347.400, 52790.741 23/05/02,16:18:02,16,07,1, 11.9,1,1, 5.208, 10516.120, 347.425, 52790.793 23/05/02,16:18:02,17,07,1, 11.9,1,1, 5.208, 10516.099, 347.420, 52790.749 23/05/02,16:18:02,18,07,1, 11.9,1,1, 5.208, 10516.122, 347.428, 52790.796 23/05/02,16:18:02,19,07,1, 11.9,1,1, 5.208, 10516.128, 347.425, 52790.763 23/05/02,16:18:03,00,07,1, 11.9,1,1, 5.210, 10516.120, 347.425, 52790.763 23/05/02,16:18:03,01,07,1, 11.9,1,1, 5.210, 10516.129, 347.421, 52790.748 23/05/02,16:18:03,02,07,1, 11.9,1,1, 5.210, 10516.084, 347.439, 52790.772 23/05/02,16:18:03,03,07,1, 11.9,1,1, 5.210, 10516.126, 347.439, 52790.768 23/05/02,16:18:03,04,07,1, 11.9,1,1, 5.210, 10516.108, 347.440, 52790.783 23/05/02,16:18:03,05,07,1, 11.9,1,1, 5.210, 10516.106, 347.437, 52790.780 23/05/02,16:18:03,06,07,1, 11.9,1,1, 5.210, 10516.105, 347.429, 52790.827 23/05/02,16:18:03,07,07,1, 11.9,1,1, 5.210, 10516.128, 347.438, 52790.782 23/05/02,16:18:03,08,07,1, 11.9,1,1, 5.210, 10516.086, 347.423, 52790.793 23/05/02,16:18:03,09,07,1, 11.9,1,1, 5.210, 10516.100, 347.441, 52790.765 23/05/02,16:18:03,10,07,1, 11.9,1,1, 5.210, 10516.119, 347.423, 52790.769 23/05/02,16:18:03,11,07,1, 11.9,1,1, 5.210, 10516.097, 347.423, 52790.784 23/05/02,16:18:03,12,07,1, 11.9,1,1, 5.210, 10516.115, 347.458, 52790.777 23/05/02,16:18:03,13,07,1, 11.9,1,1, 5.210, 10516.116, 347.439, 52790.786 23/05/02,16:18:03,14,07,1, 11.9,1,1, 5.210, 10516.094, 347.455, 52790.808 23/05/02,16:18:03,15,07,1, 11.9,1,1, 5.210, 10516.096, 347.461, 52790.747 23/05/02,16:18:03,16,07,1, 11.9,1,1, 5.210, 10516.098, 347.441, 52790.797 23/05/02,16:18:03,17,07,1, 11.9,1,1, 5.210, 10516.088, 347.472, 52790.749 23/05/02,16:18:03,18,07,1, 11.9,1,1, 5.210, 10516.110, 347.442, 52790.789 23/05/02,16:18:03,19,07,1, 11.9,1,1, 5.210, 10516.076, 347.433, 52790.761 23/05/02,16:18:04,00,08,1, 11.9,1,1, 5.210, 10516.070, 347.433, 52790.761 23/05/02,16:18:04,01,08,1, 11.9,1,1, 5.210, 10516.079, 347.449, 52790.799 23/05/02,16:18:04,02,08,1, 11.9,1,1, 5.210, 10516.085, 347.448, 52790.803 23/05/02,16:18:04,03,08,1, 11.9,1,1, 5.210, 10516.095, 347.468, 52790.836 23/05/02,16:18:04,04,08,1, 11.9,1,1, 5.210, 10516.099, 347.490, 52790.815 23/05/02,16:18:04,05,08,1, 11.9,1,1, 5.210, 10516.094, 347.472, 52790.814 23/05/02,16:18:04,06,08,1, 11.9,1,1, 5.210, 10516.066, 347.476, 52790.826 23/05/02,16:18:04,07,08,1, 11.9,1,1, 5.210, 10516.090, 347.490, 52790.802 23/05/02,16:18:04,08,08,1, 11.9,1,1, 5.210, 10516.081, 347.490, 52790.803 23/05/02,16:18:04,09,08,1, 11.9,1,1, 5.210, 10516.078, 347.500, 52790.794 23/05/02,16:18:04,10,08,1, 11.9,1,1, 5.210, 10516.070, 347.480, 52790.822 23/05/02,16:18:04,11,08,1, 11.9,1,1, 5.210, 10516.069, 347.471, 52790.819 23/05/02,16:18:04,12,08,1, 11.9,1,1, 5.210, 10516.065, 347.446, 52790.812 23/05/02,16:18:04,13,08,1, 11.9,1,1, 5.210, 10516.053, 347.488, 52790.821 23/05/02,16:18:04,14,08,1, 11.9,1,1, 5.210, 10516.073, 347.473, 52790.801 23/05/02,16:18:04,15,08,1, 11.9,1,1, 5.210, 10516.023, 347.490, 52790.787 23/05/02,16:18:04,16,08,1, 11.9,1,1, 5.210, 10516.063, 347.491, 52790.829 23/05/02,16:18:04,17,08,1, 11.9,1,1, 5.210, 10516.072, 347.488, 52790.820 23/05/02,16:18:04,18,08,1, 11.9,1,1, 5.210, 10516.084, 347.475, 52790.806 23/05/02,16:18:04,19,08,1, 11.9,1,1, 5.210, 10516.056, 347.491, 52790.834 23/05/02,16:18:05,00,06,1, 12.0,1,1, 5.211, 10516.053, 347.491, 52790.834 23/05/02,16:18:05,01,06,1, 12.0,1,1, 5.211, 10516.051, 347.478, 52790.805 23/05/02,16:18:05,02,06,1, 12.0,1,1, 5.211, 10516.076, 347.492, 52790.790 23/05/02,16:18:05,03,06,1, 12.0,1,1, 5.211, 10516.042, 347.516, 52790.821 23/05/02,16:18:05,04,06,1, 12.0,1,1, 5.211, 10516.053, 347.516, 52790.824 23/05/02,16:18:05,05,06,1, 12.0,1,1, 5.211, 10516.060, 347.515, 52790.821 23/05/02,16:18:05,06,06,1, 12.0,1,1, 5.211, 10516.053, 347.486, 52790.835 23/05/02,16:18:05,07,06,1, 12.0,1,1, 5.211, 10516.065, 347.510, 52790.817 23/05/02,16:18:05,08,06,1, 12.0,1,1, 5.211, 10516.052, 347.488, 52790.778 23/05/02,16:18:05,09,06,1, 12.0,1,1, 5.211, 10516.038, 347.497, 52790.818 23/05/02,16:18:05,10,06,1, 12.0,1,1, 5.211, 10516.034, 347.503, 52790.828 23/05/02,16:18:05,11,06,1, 12.0,1,1, 5.211, 10516.034, 347.522, 52790.795 23/05/02,16:18:05,12,06,1, 12.0,1,1, 5.211, 10516.036, 347.521, 52790.796 23/05/02,16:18:05,13,06,1, 12.0,1,1, 5.211, 10516.025, 347.511, 52790.839 23/05/02,16:18:05,14,06,1, 12.0,1,1, 5.211, 10516.049, 347.488, 52790.554 23/05/02,16:18:05,15,06,1, 12.0,1,1, 5.211, 10516.011, 347.518, 52790.808 23/05/02,16:18:05,16,06,1, 12.0,1,1, 5.211, 10516.011, 347.519, 52790.836 23/05/02,16:18:05,17,06,1, 12.0,1,1, 5.211, 10516.024, 347.518, 52790.790 23/05/02,16:18:05,18,06,1, 12.0,1,1, 5.211, 10516.036, 347.514, 52790.826 23/05/02,16:18:05,19,06,1, 12.0,1,1, 5.211, 10516.037, 347.540, 52790.852 23/05/02,16:18:06,00,06,1, 11.9,1,1, 5.204, 10516.028, 347.540, 52790.852 23/05/02,16:18:06,01,06,1, 11.9,1,1, 5.204, 10516.032, 347.507, 52790.789 23/05/02,16:18:06,02,06,1, 11.9,1,1, 5.204, 10516.030, 347.541, 52790.866 23/05/02,16:18:06,03,06,1, 11.9,1,1, 5.204, 10516.025, 347.541, 52790.829 23/05/02,16:18:06,04,06,1, 11.9,1,1, 5.204, 10516.033, 347.523, 52790.854 23/05/02,16:18:06,05,06,1, 11.9,1,1, 5.204, 10516.027, 347.541, 52790.818 23/05/02,16:18:06,06,06,1, 11.9,1,1, 5.204, 10516.018, 347.543, 52790.828 23/05/02,16:18:06,07,06,1, 11.9,1,1, 5.204, 10516.020, 347.536, 52790.804 23/05/02,16:18:06,08,06,1, 11.9,1,1, 5.204, 10516.019, 347.558, 52790.819 23/05/02,16:18:06,09,06,1, 11.9,1,1, 5.204, 10516.016, 347.561, 52790.848 23/05/02,16:18:06,10,06,1, 11.9,1,1, 5.204, 10516.023, 347.562, 52790.816 23/05/02,16:18:06,11,06,1, 11.9,1,1, 5.204, 10516.007, 347.557, 52790.829 23/05/02,16:18:06,12,06,1, 11.9,1,1, 5.204, 10516.005, 347.542, 52790.826 23/05/02,16:18:06,13,06,1, 11.9,1,1, 5.204, 10516.008, 347.580, 52790.840 23/05/02,16:18:06,14,06,1, 11.9,1,1, 5.204, 10516.009, 347.560, 52790.797 23/05/02,16:18:06,15,06,1, 11.9,1,1, 5.204, 10515.988, 347.572, 52790.862 23/05/02,16:18:06,16,06,1, 11.9,1,1, 5.204, 10515.993, 347.563, 52790.808 23/05/02,16:18:06,17,06,1, 11.9,1,1, 5.204, 10515.995, 347.560, 52790.816 23/05/02,16:18:06,18,06,1, 11.9,1,1, 5.204, 10516.010, 347.572, 52790.881 23/05/02,16:18:06,19,06,1, 11.9,1,1, 5.204, 10516.015, 347.561, 52790.823 23/05/02,16:18:07,00,07,1, 12.0,1,1, 5.208, 10516.012, 347.561, 52790.823 23/05/02,16:18:07,01,07,1, 12.0,1,1, 5.208, 10515.989, 347.558, 52790.816 23/05/02,16:18:07,02,07,1, 12.0,1,1, 5.208, 10515.985, 347.578, 52790.831 23/05/02,16:18:07,03,07,1, 12.0,1,1, 5.208, 10515.993, 347.574, 52790.859 23/05/02,16:18:07,04,07,1, 12.0,1,1, 5.208, 10516.010, 347.548, 52790.843 23/05/02,16:18:07,05,07,1, 12.0,1,1, 5.208, 10515.994, 347.578, 52790.830 23/05/02,16:18:07,06,07,1, 12.0,1,1, 5.208, 10516.002, 347.593, 52790.842 23/05/02,16:18:07,07,07,1, 12.0,1,1, 5.208, 10515.995, 347.568, 52790.797 23/05/02,16:18:07,08,07,1, 12.0,1,1, 5.208, 10515.993, 347.577, 52790.813 23/05/02,16:18:07,09,07,1, 12.0,1,1, 5.208, 10515.989, 347.569, 52790.798 23/05/02,16:18:07,10,07,1, 12.0,1,1, 5.208, 10516.026, 347.567, 52790.838 23/05/02,16:18:07,11,07,1, 12.0,1,1, 5.208, 10515.980, 347.562, 52790.826 23/05/02,16:18:07,12,07,1, 12.0,1,1, 5.208, 10515.974, 347.572, 52790.826 23/05/02,16:18:07,13,07,1, 12.0,1,1, 5.208, 10515.983, 347.572, 52790.850 23/05/02,16:18:07,14,07,1, 12.0,1,1, 5.208, 10516.010, 347.608, 52790.855 23/05/02,16:18:07,15,07,1, 12.0,1,1, 5.208, 10515.989, 347.586, 52790.778 23/05/02,16:18:07,16,07,1, 12.0,1,1, 5.208, 10516.003, 347.572, 52790.832 23/05/02,16:18:07,17,07,1, 12.0,1,1, 5.208, 10515.988, 347.588, 52790.817 23/05/02,16:18:07,18,07,1, 12.0,1,1, 5.208, 10515.996, 347.577, 52790.825 23/05/02,16:18:07,19,07,1, 12.0,1,1, 5.208, 10516.010, 347.602, 52790.868 23/05/02,16:18:08,00,07,1, 11.9,1,1, 5.203, 10516.003, 347.602, 52790.868 23/05/02,16:18:08,01,07,1, 11.9,1,1, 5.203, 10515.982, 347.584, 52790.855 23/05/02,16:18:08,02,07,1, 11.9,1,1, 5.203, 10515.962, 347.586, 52790.843 23/05/02,16:18:08,03,07,1, 11.9,1,1, 5.203, 10515.949, 347.605, 52790.858 23/05/02,16:18:08,04,07,1, 11.9,1,1, 5.203, 10515.966, 347.598, 52790.841 23/05/02,16:18:08,05,07,1, 11.9,1,1, 5.203, 10515.956, 347.619, 52790.847 23/05/02,16:18:08,06,07,1, 11.9,1,1, 5.203, 10515.984, 347.610, 52790.840 23/05/02,16:18:08,07,07,1, 11.9,1,1, 5.203, 10515.979, 347.610, 52790.913 23/05/02,16:18:08,08,07,1, 11.9,1,1, 5.203, 10515.966, 347.610, 52790.805 23/05/02,16:18:08,09,07,1, 11.9,1,1, 5.203, 10515.951, 347.607, 52790.841 23/05/02,16:18:08,10,07,1, 11.9,1,1, 5.203, 10515.957, 347.594, 52790.850 23/05/02,16:18:08,11,07,1, 11.9,1,1, 5.203, 10515.964, 347.603, 52790.798 23/05/02,16:18:08,12,07,1, 11.9,1,1, 5.203, 10515.949, 347.621, 52790.840 23/05/02,16:18:08,13,07,1, 11.9,1,1, 5.203, 10515.952, 347.614, 52790.843 23/05/02,16:18:08,14,07,1, 11.9,1,1, 5.203, 10515.937, 347.599, 52790.853 23/05/02,16:18:08,15,07,1, 11.9,1,1, 5.203, 10515.962, 347.596, 52790.848 23/05/02,16:18:08,16,07,1, 11.9,1,1, 5.203, 10515.947, 347.629, 52790.863 23/05/02,16:18:08,17,07,1, 11.9,1,1, 5.203, 10515.952, 347.617, 52790.851 23/05/02,16:18:08,18,07,1, 11.9,1,1, 5.203, 10515.920, 347.621, 52790.856 23/05/02,16:18:08,19,07,1, 11.9,1,1, 5.203, 10515.937, 347.631, 52790.834 23/05/02,16:18:09,00,08,1, 11.8,1,1, 5.207, 10515.928, 347.631, 52790.834 23/05/02,16:18:09,01,08,1, 11.8,1,1, 5.207, 10515.924, 347.628, 52790.884 23/05/02,16:18:09,02,08,1, 11.8,1,1, 5.207, 10515.937, 347.653, 52790.799 23/05/02,16:18:09,03,08,1, 11.8,1,1, 5.207, 10515.954, 347.638, 52790.841 23/05/02,16:18:09,04,08,1, 11.8,1,1, 5.207, 10515.930, 347.649, 52790.869 23/05/02,16:18:09,05,08,1, 11.8,1,1, 5.207, 10515.938, 347.644, 52790.839 23/05/02,16:18:09,06,08,1, 11.8,1,1, 5.207, 10515.934, 347.646, 52790.846 23/05/02,16:18:09,07,08,1, 11.8,1,1, 5.207, 10515.955, 347.630, 52790.839 23/05/02,16:18:09,08,08,1, 11.8,1,1, 5.207, 10515.928, 347.605, 52790.685 23/05/02,16:18:09,09,08,1, 11.8,1,1, 5.207, 10515.922, 347.638, 52790.810 23/05/02,16:18:09,10,08,1, 11.8,1,1, 5.207, 10515.904, 347.619, 52790.846 23/05/02,16:18:09,11,08,1, 11.8,1,1, 5.207, 10515.921, 347.658, 52790.854 23/05/02,16:18:09,12,08,1, 11.8,1,1, 5.207, 10515.915, 347.633, 52790.902 23/05/02,16:18:09,13,08,1, 11.8,1,1, 5.207, 10515.929, 347.651, 52790.864 23/05/02,16:18:09,14,08,1, 11.8,1,1, 5.207, 10515.923, 347.629, 52790.891 23/05/02,16:18:09,15,08,1, 11.8,1,1, 5.207, 10515.921, 347.642, 52790.899 23/05/02,16:18:09,16,08,1, 11.8,1,1, 5.207, 10515.929, 347.637, 52790.843 23/05/02,16:18:09,17,08,1, 11.8,1,1, 5.207, 10515.918, 347.627, 52790.808 23/05/02,16:18:09,18,08,1, 11.8,1,1, 5.207, 10515.918, 347.644, 52790.827 23/05/02,16:18:09,19,08,1, 11.8,1,1, 5.207, 10515.939, 347.649, 52790.875 23/05/02,16:18:10,00,09,1, 11.9,1,1, 5.205, 10515.937, 347.649, 52790.875 23/05/02,16:18:10,01,09,1, 11.9,1,1, 5.205, 10515.900, 347.634, 52790.828 23/05/02,16:18:10,02,09,1, 11.9,1,1, 5.205, 10515.902, 347.634, 52790.882 23/05/02,16:18:10,03,09,1, 11.9,1,1, 5.205, 10515.901, 347.662, 52790.802 23/05/02,16:18:10,04,09,1, 11.9,1,1, 5.205, 10515.890, 347.669, 52790.846 23/05/02,16:18:10,05,09,1, 11.9,1,1, 5.205, 10515.886, 347.669, 52790.824 23/05/02,16:18:10,06,09,1, 11.9,1,1, 5.205, 10515.898, 347.679, 52790.860 23/05/02,16:18:10,07,09,1, 11.9,1,1, 5.205, 10515.883, 347.680, 52790.865 23/05/02,16:18:10,08,09,1, 11.9,1,1, 5.205, 10515.879, 347.660, 52790.838 23/05/02,16:18:10,09,09,1, 11.9,1,1, 5.205, 10515.866, 347.668, 52790.859 23/05/02,16:18:10,10,09,1, 11.9,1,1, 5.205, 10515.868, 347.654, 52790.845 23/05/02,16:18:10,11,09,1, 11.9,1,1, 5.205, 10515.891, 347.651, 52790.852 23/05/02,16:18:10,12,09,1, 11.9,1,1, 5.205, 10515.877, 347.690, 52790.845 23/05/02,16:18:10,13,09,1, 11.9,1,1, 5.205, 10515.888, 347.697, 52790.865 23/05/02,16:18:10,14,09,1, 11.9,1,1, 5.205, 10515.873, 347.694, 52790.851 23/05/02,16:18:10,15,09,1, 11.9,1,1, 5.205, 10515.876, 347.690, 52790.825 23/05/02,16:18:10,16,09,1, 11.9,1,1, 5.205, 10515.860, 347.694, 52790.852 23/05/02,16:18:10,17,09,1, 11.9,1,1, 5.205, 10515.875, 347.689, 52790.836 23/05/02,16:18:10,18,09,1, 11.9,1,1, 5.205, 10515.885, 347.704, 52790.870 23/05/02,16:18:10,19,09,1, 11.9,1,1, 5.205, 10515.857, 347.666, 52790.839 23/05/02,16:18:11,00,07,1, 11.9,1,1, 5.211, 10515.853, 347.666, 52790.839 23/05/02,16:18:11,01,07,1, 11.9,1,1, 5.211, 10515.859, 347.693, 52790.838 23/05/02,16:18:11,02,07,1, 11.9,1,1, 5.211, 10515.866, 347.689, 52790.893 23/05/02,16:18:11,03,07,1, 11.9,1,1, 5.211, 10515.881, 347.679, 52790.892 23/05/02,16:18:11,04,07,1, 11.9,1,1, 5.211, 10515.871, 347.669, 52790.877 23/05/02,16:18:11,05,07,1, 11.9,1,1, 5.211, 10515.855, 347.690, 52790.889 23/05/02,16:18:11,06,07,1, 11.9,1,1, 5.211, 10515.864, 347.693, 52790.873 23/05/02,16:18:11,07,07,1, 11.9,1,1, 5.211, 10515.863, 347.675, 52790.865 23/05/02,16:18:11,08,07,1, 11.9,1,1, 5.211, 10515.834, 347.693, 52790.886 23/05/02,16:18:11,09,07,1, 11.9,1,1, 5.211, 10515.878, 347.685, 52790.842 23/05/02,16:18:11,10,07,1, 11.9,1,1, 5.211, 10515.829, 347.703, 52790.867 23/05/02,16:18:11,11,07,1, 11.9,1,1, 5.211, 10515.828, 347.710, 52790.865 23/05/02,16:18:11,12,07,1, 11.9,1,1, 5.211, 10515.851, 347.686, 52790.880 23/05/02,16:18:11,13,07,1, 11.9,1,1, 5.211, 10515.845, 347.696, 52790.828 23/05/02,16:18:11,14,07,1, 11.9,1,1, 5.211, 10515.833, 347.702, 52790.837 23/05/02,16:18:11,15,07,1, 11.9,1,1, 5.211, 10515.838, 347.713, 52790.841 23/05/02,16:18:11,16,07,1, 11.9,1,1, 5.211, 10515.842, 347.709, 52790.883 23/05/02,16:18:11,17,07,1, 11.9,1,1, 5.211, 10515.846, 347.706, 52790.816 23/05/02,16:18:11,18,07,1, 11.9,1,1, 5.211, 10515.833, 347.712, 52790.841 23/05/02,16:18:11,19,07,1, 11.9,1,1, 5.211, 10515.838, 347.693, 52790.845 23/05/02,16:18:12,00,07,1, 11.9,1,1, 5.210, 10515.836, 347.693, 52790.845 23/05/02,16:18:12,01,07,1, 11.9,1,1, 5.210, 10515.849, 347.687, 52790.889 23/05/02,16:18:12,02,07,1, 11.9,1,1, 5.210, 10515.848, 347.719, 52790.864 23/05/02,16:18:12,03,07,1, 11.9,1,1, 5.210, 10515.834, 347.703, 52790.914 23/05/02,16:18:12,04,07,1, 11.9,1,1, 5.210, 10515.831, 347.698, 52790.896 23/05/02,16:18:12,05,07,1, 11.9,1,1, 5.210, 10515.822, 347.706, 52790.846 23/05/02,16:18:12,06,07,1, 11.9,1,1, 5.210, 10515.834, 347.706, 52790.846 23/05/02,16:18:12,07,07,1, 11.9,1,1, 5.210, 10515.835, 347.746, 52790.865 23/05/02,16:18:12,08,07,1, 11.9,1,1, 5.210, 10515.812, 347.718, 52790.859 23/05/02,16:18:12,09,07,1, 11.9,1,1, 5.210, 10515.833, 347.715, 52790.881 23/05/02,16:18:12,10,07,1, 11.9,1,1, 5.210, 10515.830, 347.724, 52790.891 23/05/02,16:18:12,11,07,1, 11.9,1,1, 5.210, 10515.803, 347.704, 52790.853 23/05/02,16:18:12,12,07,1, 11.9,1,1, 5.210, 10515.827, 347.737, 52790.828 23/05/02,16:18:12,13,07,1, 11.9,1,1, 5.210, 10515.827, 347.741, 52790.876 23/05/02,16:18:12,14,07,1, 11.9,1,1, 5.210, 10515.819, 347.748, 52790.876 23/05/02,16:18:12,15,07,1, 11.9,1,1, 5.210, 10515.797, 347.737, 52790.848 23/05/02,16:18:12,16,07,1, 11.9,1,1, 5.210, 10515.796, 347.756, 52790.904 23/05/02,16:18:12,17,07,1, 11.9,1,1, 5.210, 10515.806, 347.712, 52790.885 23/05/02,16:18:12,18,07,1, 11.9,1,1, 5.210, 10515.794, 347.716, 52790.879 23/05/02,16:18:12,19,07,1, 11.9,1,1, 5.210, 10515.771, 347.731, 52790.921 23/05/02,16:18:13,00,08,1, 11.9,1,1, 5.207, 10515.770, 347.731, 52790.921 23/05/02,16:18:13,01,08,1, 11.9,1,1, 5.207, 10515.785, 347.756, 52790.892 23/05/02,16:18:13,02,08,1, 11.9,1,1, 5.207, 10515.783, 347.743, 52790.877 23/05/02,16:18:13,03,08,1, 11.9,1,1, 5.207, 10515.782, 347.751, 52790.867 23/05/02,16:18:13,04,08,1, 11.9,1,1, 5.207, 10515.795, 347.744, 52790.872 23/05/02,16:18:13,05,08,1, 11.9,1,1, 5.207, 10515.768, 347.706, 52790.889 23/05/02,16:18:13,06,08,1, 11.9,1,1, 5.207, 10515.803, 347.726, 52790.883 23/05/02,16:18:13,07,08,1, 11.9,1,1, 5.207, 10515.798, 347.733, 52790.861 23/05/02,16:18:13,08,08,1, 11.9,1,1, 5.207, 10515.792, 347.736, 52790.927 23/05/02,16:18:13,09,08,1, 11.9,1,1, 5.207, 10515.785, 347.749, 52790.877 23/05/02,16:18:13,10,08,1, 11.9,1,1, 5.207, 10515.774, 347.727, 52790.888 23/05/02,16:18:13,11,08,1, 11.9,1,1, 5.207, 10515.777, 347.748, 52790.901 23/05/02,16:18:13,12,08,1, 11.9,1,1, 5.207, 10515.811, 347.743, 52790.868 23/05/02,16:18:13,13,08,1, 11.9,1,1, 5.207, 10515.760, 347.748, 52790.881 23/05/02,16:18:13,14,08,1, 11.9,1,1, 5.207, 10515.796, 347.745, 52790.880 23/05/02,16:18:13,15,08,1, 11.9,1,1, 5.207, 10515.776, 347.761, 52790.877 23/05/02,16:18:13,16,08,1, 11.9,1,1, 5.207, 10515.761, 347.773, 52790.907 23/05/02,16:18:13,17,08,1, 11.9,1,1, 5.207, 10515.808, 347.766, 52790.879 23/05/02,16:18:13,18,08,1, 11.9,1,1, 5.207, 10515.766, 347.747, 52790.878 23/05/02,16:18:13,19,08,1, 11.9,1,1, 5.207, 10515.775, 347.743, 52790.906 23/05/02,16:18:14,00,07,1, 11.9,1,1, 5.212, 10515.770, 347.743, 52790.906 23/05/02,16:18:14,01,07,1, 11.9,1,1, 5.212, 10515.754, 347.778, 52790.893 23/05/02,16:18:14,02,07,1, 11.9,1,1, 5.212, 10515.760, 347.769, 52790.876 23/05/02,16:18:14,03,07,1, 11.9,1,1, 5.212, 10515.775, 347.758, 52790.898 23/05/02,16:18:14,04,07,1, 11.9,1,1, 5.212, 10515.741, 347.770, 52790.899 23/05/02,16:18:14,05,07,1, 11.9,1,1, 5.212, 10515.787, 347.760, 52790.869 23/05/02,16:18:14,06,07,1, 11.9,1,1, 5.212, 10515.757, 347.752, 52790.904 23/05/02,16:18:14,07,07,1, 11.9,1,1, 5.212, 10515.762, 347.764, 52790.940 23/05/02,16:18:14,08,07,1, 11.9,1,1, 5.212, 10515.757, 347.775, 52790.903 23/05/02,16:18:14,09,07,1, 11.9,1,1, 5.212, 10515.762, 347.772, 52790.887 23/05/02,16:18:14,10,07,1, 11.9,1,1, 5.212, 10515.743, 347.750, 52790.887 23/05/02,16:18:14,11,07,1, 11.9,1,1, 5.212, 10515.739, 347.756, 52790.938 23/05/02,16:18:14,12,07,1, 11.9,1,1, 5.212, 10515.740, 347.769, 52790.862 23/05/02,16:18:14,13,07,1, 11.9,1,1, 5.212, 10515.736, 347.790, 52790.943 23/05/02,16:18:14,14,07,1, 11.9,1,1, 5.212, 10515.743, 347.806, 52790.888 23/05/02,16:18:14,15,07,1, 11.9,1,1, 5.212, 10515.744, 347.791, 52791.087 23/05/02,16:18:14,16,07,1, 11.9,1,1, 5.212, 10515.740, 347.793, 52790.955 23/05/02,16:18:14,17,07,1, 11.9,1,1, 5.212, 10515.771, 347.798, 52790.886 23/05/02,16:18:14,18,07,1, 11.9,1,1, 5.212, 10515.737, 347.776, 52790.909 23/05/02,16:18:14,19,07,1, 11.9,1,1, 5.212, 10515.750, 347.800, 52790.896 23/05/02,16:18:15,00,08,1, 11.7,1,1, 5.212, 10515.745, 347.800, 52790.896 23/05/02,16:18:15,01,08,1, 11.7,1,1, 5.212, 10515.746, 347.816, 52790.913 23/05/02,16:18:15,02,08,1, 11.7,1,1, 5.212, 10515.721, 347.783, 52790.932 23/05/02,16:18:15,03,08,1, 11.7,1,1, 5.212, 10515.740, 347.798, 52790.893 23/05/02,16:18:15,04,08,1, 11.7,1,1, 5.212, 10515.760, 347.780, 52790.910 23/05/02,16:18:15,05,08,1, 11.7,1,1, 5.212, 10515.713, 347.789, 52790.914 23/05/02,16:18:15,06,08,1, 11.7,1,1, 5.212, 10515.742, 347.799, 52790.947 23/05/02,16:18:15,07,08,1, 11.7,1,1, 5.212, 10515.745, 347.787, 52790.907 23/05/02,16:18:15,08,08,1, 11.7,1,1, 5.212, 10515.726, 347.808, 52790.919 23/05/02,16:18:15,09,08,1, 11.7,1,1, 5.212, 10515.729, 347.804, 52790.873 23/05/02,16:18:15,10,08,1, 11.7,1,1, 5.212, 10515.731, 347.804, 52790.942 23/05/02,16:18:15,11,08,1, 11.7,1,1, 5.212, 10515.701, 347.805, 52790.925 23/05/02,16:18:15,12,08,1, 11.7,1,1, 5.212, 10515.723, 347.829, 52790.912 23/05/02,16:18:15,13,08,1, 11.7,1,1, 5.212, 10515.727, 347.820, 52790.913 23/05/02,16:18:15,14,08,1, 11.7,1,1, 5.212, 10515.714, 347.815, 52790.923 23/05/02,16:18:15,15,08,1, 11.7,1,1, 5.212, 10515.707, 347.805, 52790.915 23/05/02,16:18:15,16,08,1, 11.7,1,1, 5.212, 10515.715, 347.816, 52790.930 23/05/02,16:18:15,17,08,1, 11.7,1,1, 5.212, 10515.707, 347.827, 52790.914 23/05/02,16:18:15,18,08,1, 11.7,1,1, 5.212, 10515.738, 347.817, 52790.893 23/05/02,16:18:15,19,08,1, 11.7,1,1, 5.212, 10515.694, 347.813, 52790.894 23/05/02,16:18:16,00,08,1, 11.9,1,1, 5.210, 10515.686, 347.813, 52790.894 23/05/02,16:18:16,01,08,1, 11.9,1,1, 5.210, 10515.725, 347.828, 52790.921 23/05/02,16:18:16,02,08,1, 11.9,1,1, 5.210, 10515.684, 347.830, 52790.926 23/05/02,16:18:16,03,08,1, 11.9,1,1, 5.210, 10515.687, 347.831, 52790.917 23/05/02,16:18:16,04,08,1, 11.9,1,1, 5.210, 10515.706, 347.822, 52790.952 23/05/02,16:18:16,05,08,1, 11.9,1,1, 5.210, 10515.689, 347.818, 52790.910 23/05/02,16:18:16,06,08,1, 11.9,1,1, 5.210, 10515.686, 347.832, 52790.923 23/05/02,16:18:16,07,08,1, 11.9,1,1, 5.210, 10515.680, 347.822, 52790.913 23/05/02,16:18:16,08,08,1, 11.9,1,1, 5.210, 10515.684, 347.803, 52790.946 23/05/02,16:18:16,09,08,1, 11.9,1,1, 5.210, 10515.684, 347.826, 52790.916 23/05/02,16:18:16,10,08,1, 11.9,1,1, 5.210, 10515.668, 347.836, 52790.948 23/05/02,16:18:16,11,08,1, 11.9,1,1, 5.210, 10515.688, 347.810, 52790.928 23/05/02,16:18:16,12,08,1, 11.9,1,1, 5.210, 10515.668, 347.840, 52790.915 23/05/02,16:18:16,13,08,1, 11.9,1,1, 5.210, 10515.685, 347.827, 52790.910 23/05/02,16:18:16,14,08,1, 11.9,1,1, 5.210, 10515.684, 347.817, 52790.907 23/05/02,16:18:16,15,08,1, 11.9,1,1, 5.210, 10515.704, 347.820, 52790.890 23/05/02,16:18:16,16,08,1, 11.9,1,1, 5.210, 10515.662, 347.831, 52790.978 23/05/02,16:18:16,17,08,1, 11.9,1,1, 5.210, 10515.694, 347.836, 52790.857 23/05/02,16:18:16,18,08,1, 11.9,1,1, 5.210, 10515.694, 347.814, 52790.886 23/05/02,16:18:16,19,08,1, 11.9,1,1, 5.210, 10515.713, 347.837, 52790.906 23/05/02,16:18:17,00,08,1, 12.0,1,1, 5.209, 10515.711, 347.837, 52790.906 23/05/02,16:18:17,01,08,1, 12.0,1,1, 5.209, 10515.677, 347.845, 52790.927 23/05/02,16:18:17,02,08,1, 12.0,1,1, 5.209, 10515.674, 347.828, 52790.932 23/05/02,16:18:17,03,08,1, 12.0,1,1, 5.209, 10515.646, 347.851, 52790.948 23/05/02,16:18:17,04,08,1, 12.0,1,1, 5.209, 10515.659, 347.850, 52790.941 23/05/02,16:18:17,05,08,1, 12.0,1,1, 5.209, 10515.644, 347.851, 52790.896 23/05/02,16:18:17,06,08,1, 12.0,1,1, 5.209, 10515.668, 347.850, 52790.925 23/05/02,16:18:17,07,08,1, 12.0,1,1, 5.209, 10515.653, 347.850, 52790.905 23/05/02,16:18:17,08,08,1, 12.0,1,1, 5.209, 10515.641, 347.825, 52790.921 23/05/02,16:18:17,09,08,1, 12.0,1,1, 5.209, 10515.645, 347.837, 52790.928 23/05/02,16:18:17,10,08,1, 12.0,1,1, 5.209, 10515.616, 347.876, 52790.902 23/05/02,16:18:17,11,08,1, 12.0,1,1, 5.209, 10515.630, 347.852, 52790.933 23/05/02,16:18:17,12,08,1, 12.0,1,1, 5.209, 10515.634, 347.858, 52790.880 23/05/02,16:18:17,13,08,1, 12.0,1,1, 5.209, 10515.623, 347.862, 52790.905 23/05/02,16:18:17,14,08,1, 12.0,1,1, 5.209, 10515.644, 347.880, 52790.911 23/05/02,16:18:17,15,08,1, 12.0,1,1, 5.209, 10515.625, 347.885, 52790.907 23/05/02,16:18:17,16,08,1, 12.0,1,1, 5.209, 10515.639, 347.879, 52790.942 23/05/02,16:18:17,17,08,1, 12.0,1,1, 5.209, 10515.637, 347.870, 52790.866 23/05/02,16:18:17,18,08,1, 12.0,1,1, 5.209, 10515.632, 347.855, 52790.935 23/05/02,16:18:17,19,08,1, 12.0,1,1, 5.209, 10515.636, 347.880, 52790.931 23/05/02,16:18:18,00,08,1, 11.9,1,1, 5.204, 10515.628, 347.880, 52790.931 23/05/02,16:18:18,01,08,1, 11.9,1,1, 5.204, 10515.628, 347.867, 52790.928 23/05/02,16:18:18,02,08,1, 11.9,1,1, 5.204, 10515.631, 347.878, 52790.924 23/05/02,16:18:18,03,08,1, 11.9,1,1, 5.204, 10515.629, 347.851, 52790.888 23/05/02,16:18:18,04,08,1, 11.9,1,1, 5.204, 10515.601, 347.871, 52790.913 23/05/02,16:18:18,05,08,1, 11.9,1,1, 5.204, 10515.609, 347.869, 52790.942 23/05/02,16:18:18,06,08,1, 11.9,1,1, 5.204, 10515.639, 347.879, 52790.935 23/05/02,16:18:18,07,08,1, 11.9,1,1, 5.204, 10515.599, 347.864, 52790.922 23/05/02,16:18:18,08,08,1, 11.9,1,1, 5.204, 10515.636, 347.896, 52790.966 23/05/02,16:18:18,09,08,1, 11.9,1,1, 5.204, 10515.612, 347.909, 52790.902 23/05/02,16:18:18,10,08,1, 11.9,1,1, 5.204, 10515.625, 347.879, 52790.940 23/05/02,16:18:18,11,08,1, 11.9,1,1, 5.204, 10515.629, 347.909, 52790.960 23/05/02,16:18:18,12,08,1, 11.9,1,1, 5.204, 10515.608, 347.892, 52790.942 23/05/02,16:18:18,13,08,1, 11.9,1,1, 5.204, 10515.608, 347.929, 52790.933 23/05/02,16:18:18,14,08,1, 11.9,1,1, 5.204, 10515.607, 347.911, 52790.985 23/05/02,16:18:18,15,08,1, 11.9,1,1, 5.204, 10515.618, 347.908, 52790.928 23/05/02,16:18:18,16,08,1, 11.9,1,1, 5.204, 10515.601, 347.899, 52790.949 23/05/02,16:18:18,17,08,1, 11.9,1,1, 5.204, 10515.598, 347.880, 52790.880 23/05/02,16:18:18,18,08,1, 11.9,1,1, 5.204, 10515.623, 347.894, 52790.932 23/05/02,16:18:18,19,08,1, 11.9,1,1, 5.204, 10515.592, 347.904, 52790.964 23/05/02,16:18:19,00,08,1, 11.9,1,1, 5.210, 10515.586, 347.904, 52790.964 23/05/02,16:18:19,01,08,1, 11.9,1,1, 5.210, 10515.608, 347.909, 52790.948 23/05/02,16:18:19,02,08,1, 11.9,1,1, 5.210, 10515.592, 347.908, 52790.921 23/05/02,16:18:19,03,08,1, 11.9,1,1, 5.210, 10515.607, 347.882, 52790.904 23/05/02,16:18:19,04,08,1, 11.9,1,1, 5.210, 10515.605, 347.907, 52790.943 23/05/02,16:18:19,05,08,1, 11.9,1,1, 5.210, 10515.591, 347.916, 52790.971 23/05/02,16:18:19,06,08,1, 11.9,1,1, 5.210, 10515.588, 347.926, 52790.974 23/05/02,16:18:19,07,08,1, 11.9,1,1, 5.210, 10515.576, 347.903, 52790.922 23/05/02,16:18:19,08,08,1, 11.9,1,1, 5.210, 10515.580, 347.903, 52790.954 23/05/02,16:18:19,09,08,1, 11.9,1,1, 5.210, 10515.582, 347.912, 52790.934 23/05/02,16:18:19,10,08,1, 11.9,1,1, 5.210, 10515.601, 347.909, 52790.941 23/05/02,16:18:19,11,08,1, 11.9,1,1, 5.210, 10515.551, 347.924, 52790.951 23/05/02,16:18:19,12,08,1, 11.9,1,1, 5.210, 10515.573, 347.927, 52790.917 23/05/02,16:18:19,13,08,1, 11.9,1,1, 5.210, 10515.588, 347.899, 52790.920 23/05/02,16:18:19,14,08,1, 11.9,1,1, 5.210, 10515.573, 347.907, 52790.928 23/05/02,16:18:19,15,08,1, 11.9,1,1, 5.210, 10515.591, 347.907, 52790.924 23/05/02,16:18:19,16,08,1, 11.9,1,1, 5.210, 10515.599, 347.891, 52790.929 23/05/02,16:18:19,17,08,1, 11.9,1,1, 5.210, 10515.569, 347.903, 52790.931 23/05/02,16:18:19,18,08,1, 11.9,1,1, 5.210, 10515.578, 347.926, 52790.930 23/05/02,16:18:19,19,08,1, 11.9,1,1, 5.210, 10515.590, 347.940, 52790.926 23/05/02,16:18:20,00,08,1, 11.9,1,1, 5.210, 10515.586, 347.940, 52790.926 23/05/02,16:18:20,01,08,1, 11.9,1,1, 5.210, 10515.570, 347.922, 52790.942 23/05/02,16:18:20,02,08,1, 11.9,1,1, 5.210, 10515.556, 347.925, 52790.929 23/05/02,16:18:20,03,08,1, 11.9,1,1, 5.210, 10515.547, 347.907, 52790.946 23/05/02,16:18:20,04,08,1, 11.9,1,1, 5.210, 10515.552, 347.912, 52790.943 23/05/02,16:18:20,05,08,1, 11.9,1,1, 5.210, 10515.563, 347.915, 52790.962 23/05/02,16:18:20,06,08,1, 11.9,1,1, 5.210, 10515.573, 347.911, 52790.909 23/05/02,16:18:20,07,08,1, 11.9,1,1, 5.210, 10515.586, 347.929, 52790.952 23/05/02,16:18:20,08,08,1, 11.9,1,1, 5.210, 10515.559, 347.953, 52790.913 23/05/02,16:18:20,09,08,1, 11.9,1,1, 5.210, 10515.544, 347.925, 52790.920 23/05/02,16:18:20,10,08,1, 11.9,1,1, 5.210, 10515.539, 347.937, 52790.977 23/05/02,16:18:20,11,08,1, 11.9,1,1, 5.210, 10515.545, 347.915, 52790.933 23/05/02,16:18:20,12,08,1, 11.9,1,1, 5.210, 10515.546, 347.926, 52790.918 23/05/02,16:18:20,13,08,1, 11.9,1,1, 5.210, 10515.534, 347.911, 52790.927 23/05/02,16:18:20,14,08,1, 11.9,1,1, 5.210, 10515.549, 347.937, 52790.945 23/05/02,16:18:20,15,08,1, 11.9,1,1, 5.210, 10515.584, 347.919, 52790.923 23/05/02,16:18:20,16,08,1, 11.9,1,1, 5.210, 10515.556, 347.936, 52790.961 23/05/02,16:18:20,17,08,1, 11.9,1,1, 5.210, 10515.556, 347.926, 52790.951 23/05/02,16:18:20,18,08,1, 11.9,1,1, 5.210, 10515.542, 347.921, 52790.918 23/05/02,16:18:20,19,08,1, 11.9,1,1, 5.210, 10515.536, 347.946, 52790.924 23/05/02,16:18:21,00,09,1, 11.8,1,1, 5.206, 10515.528, 347.946, 52790.924 23/05/02,16:18:21,01,09,1, 11.8,1,1, 5.206, 10515.531, 347.924, 52790.944 23/05/02,16:18:21,02,09,1, 11.8,1,1, 5.206, 10515.533, 347.930, 52790.980 23/05/02,16:18:21,03,09,1, 11.8,1,1, 5.206, 10515.537, 347.931, 52790.956 23/05/02,16:18:21,04,09,1, 11.8,1,1, 5.206, 10515.520, 347.933, 52790.943 23/05/02,16:18:21,05,09,1, 11.8,1,1, 5.206, 10515.538, 347.903, 52790.942 23/05/02,16:18:21,06,09,1, 11.8,1,1, 5.206, 10515.533, 347.940, 52790.948 23/05/02,16:18:21,07,09,1, 11.8,1,1, 5.206, 10515.533, 347.952, 52790.961 23/05/02,16:18:21,08,09,1, 11.8,1,1, 5.206, 10515.521, 347.966, 52790.966 23/05/02,16:18:21,09,09,1, 11.8,1,1, 5.206, 10515.517, 347.969, 52790.927 23/05/02,16:18:21,10,09,1, 11.8,1,1, 5.206, 10515.526, 347.939, 52790.966 23/05/02,16:18:21,11,09,1, 11.8,1,1, 5.206, 10515.523, 347.926, 52790.958 23/05/02,16:18:21,12,09,1, 11.8,1,1, 5.206, 10515.527, 347.960, 52790.930 23/05/02,16:18:21,13,09,1, 11.8,1,1, 5.206, 10515.520, 347.943, 52790.958 23/05/02,16:18:21,14,09,1, 11.8,1,1, 5.206, 10515.540, 347.951, 52790.961 23/05/02,16:18:21,15,09,1, 11.8,1,1, 5.206, 10515.507, 347.952, 52790.950 23/05/02,16:18:21,16,09,1, 11.8,1,1, 5.206, 10515.532, 347.960, 52790.967 23/05/02,16:18:21,17,09,1, 11.8,1,1, 5.206, 10515.523, 347.932, 52790.922 23/05/02,16:18:21,18,09,1, 11.8,1,1, 5.206, 10515.513, 347.928, 52790.877 23/05/02,16:18:21,19,09,1, 11.8,1,1, 5.206, 10515.484, 347.933, 52790.991 23/05/02,16:18:22,00,09,1, 11.9,1,1, 5.204, 10515.478, 347.933, 52790.991 23/05/02,16:18:22,01,09,1, 11.9,1,1, 5.204, 10515.494, 347.943, 52790.981 23/05/02,16:18:22,02,09,1, 11.9,1,1, 5.204, 10515.479, 347.949, 52790.989 23/05/02,16:18:22,03,09,1, 11.9,1,1, 5.204, 10515.488, 347.947, 52790.966 23/05/02,16:18:22,04,09,1, 11.9,1,1, 5.204, 10515.479, 347.938, 52790.964 23/05/02,16:18:22,05,09,1, 11.9,1,1, 5.204, 10515.491, 347.944, 52790.946 23/05/02,16:18:22,06,09,1, 11.9,1,1, 5.204, 10515.456, 347.950, 52790.978 23/05/02,16:18:22,07,09,1, 11.9,1,1, 5.204, 10515.478, 347.946, 52790.939 23/05/02,16:18:22,08,09,1, 11.9,1,1, 5.204, 10515.487, 347.964, 52790.929 23/05/02,16:18:22,09,09,1, 11.9,1,1, 5.204, 10515.500, 347.968, 52790.909 23/05/02,16:18:22,10,09,1, 11.9,1,1, 5.204, 10515.479, 347.968, 52790.965 23/05/02,16:18:22,11,09,1, 11.9,1,1, 5.204, 10515.476, 347.958, 52790.956 23/05/02,16:18:22,12,09,1, 11.9,1,1, 5.204, 10515.471, 347.950, 52790.921 23/05/02,16:18:22,13,09,1, 11.9,1,1, 5.204, 10515.482, 347.941, 52790.916 23/05/02,16:18:22,14,09,1, 11.9,1,1, 5.204, 10515.486, 347.947, 52790.960 23/05/02,16:18:22,15,09,1, 11.9,1,1, 5.204, 10515.481, 347.951, 52790.924 23/05/02,16:18:22,16,09,1, 11.9,1,1, 5.204, 10515.476, 347.943, 52790.938 23/05/02,16:18:22,17,09,1, 11.9,1,1, 5.204, 10515.468, 347.967, 52791.072 23/05/02,16:18:22,18,09,1, 11.9,1,1, 5.204, 10515.435, 347.960, 52790.893 23/05/02,16:18:22,19,09,1, 11.9,1,1, 5.204, 10515.436, 347.990, 52790.943 23/05/02,16:18:23,00,09,1, 11.9,1,1, 5.210, 10515.436, 347.990, 52790.943 23/05/02,16:18:23,01,09,1, 11.9,1,1, 5.210, 10515.470, 347.979, 52790.937 23/05/02,16:18:23,02,09,1, 11.9,1,1, 5.210, 10515.461, 347.963, 52790.916 23/05/02,16:18:23,03,09,1, 11.9,1,1, 5.210, 10515.444, 347.975, 52790.943 23/05/02,16:18:23,04,09,1, 11.9,1,1, 5.210, 10515.460, 347.975, 52790.920 23/05/02,16:18:23,05,09,1, 11.9,1,1, 5.210, 10515.432, 347.958, 52790.937 23/05/02,16:18:23,06,09,1, 11.9,1,1, 5.210, 10515.443, 347.987, 52790.947 23/05/02,16:18:23,07,09,1, 11.9,1,1, 5.210, 10515.451, 347.980, 52790.953 23/05/02,16:18:23,08,09,1, 11.9,1,1, 5.210, 10515.437, 347.989, 52790.914 23/05/02,16:18:23,09,09,1, 11.9,1,1, 5.210, 10515.447, 347.989, 52790.952 23/05/02,16:18:23,10,09,1, 11.9,1,1, 5.210, 10515.457, 347.982, 52790.920 23/05/02,16:18:23,11,09,1, 11.9,1,1, 5.210, 10515.444, 347.973, 52790.893 23/05/02,16:18:23,12,09,1, 11.9,1,1, 5.210, 10515.449, 347.970, 52790.918 23/05/02,16:18:23,13,09,1, 11.9,1,1, 5.210, 10515.421, 347.970, 52790.924 23/05/02,16:18:23,14,09,1, 11.9,1,1, 5.210, 10515.425, 347.979, 52790.945 23/05/02,16:18:23,15,09,1, 11.9,1,1, 5.210, 10515.429, 347.995, 52790.936 23/05/02,16:18:23,16,09,1, 11.9,1,1, 5.210, 10515.436, 347.986, 52790.971 23/05/02,16:18:23,17,09,1, 11.9,1,1, 5.210, 10515.437, 347.982, 52790.879 23/05/02,16:18:23,18,09,1, 11.9,1,1, 5.210, 10515.418, 347.974, 52790.902 23/05/02,16:18:23,19,09,1, 11.9,1,1, 5.210, 10515.432, 347.980, 52790.917 23/05/02,16:18:24,00,08,1, 11.8,1,1, 5.206, 10515.428, 347.980, 52790.917 23/05/02,16:18:24,01,08,1, 11.8,1,1, 5.206, 10515.444, 347.961, 52790.951 23/05/02,16:18:24,02,08,1, 11.8,1,1, 5.206, 10515.437, 347.976, 52790.892 23/05/02,16:18:24,03,08,1, 11.8,1,1, 5.206, 10515.430, 347.977, 52790.943 23/05/02,16:18:24,04,08,1, 11.8,1,1, 5.206, 10515.414, 347.969, 52790.952 23/05/02,16:18:24,05,08,1, 11.8,1,1, 5.206, 10515.427, 347.944, 52790.872 23/05/02,16:18:24,06,08,1, 11.8,1,1, 5.206, 10515.416, 347.966, 52790.934 23/05/02,16:18:24,07,08,1, 11.8,1,1, 5.206, 10515.423, 347.969, 52790.945 23/05/02,16:18:24,08,08,1, 11.8,1,1, 5.206, 10515.427, 348.005, 52790.941 23/05/02,16:18:24,09,08,1, 11.8,1,1, 5.206, 10515.409, 347.974, 52790.922 23/05/02,16:18:24,10,08,1, 11.8,1,1, 5.206, 10515.426, 348.000, 52790.925 23/05/02,16:18:24,11,08,1, 11.8,1,1, 5.206, 10515.446, 347.961, 52790.929 23/05/02,16:18:24,12,08,1, 11.8,1,1, 5.206, 10515.422, 347.973, 52790.938 23/05/02,16:18:24,13,08,1, 11.8,1,1, 5.206, 10515.418, 347.970, 52790.959 23/05/02,16:18:24,14,08,1, 11.8,1,1, 5.206, 10515.383, 347.974, 52790.908 23/05/02,16:18:24,15,08,1, 11.8,1,1, 5.206, 10515.426, 347.977, 52790.925 23/05/02,16:18:24,16,08,1, 11.8,1,1, 5.206, 10515.396, 347.975, 52790.909 23/05/02,16:18:24,17,08,1, 11.8,1,1, 5.206, 10515.402, 347.975, 52790.946 23/05/02,16:18:24,18,08,1, 11.8,1,1, 5.206, 10515.403, 347.972, 52790.966 23/05/02,16:18:24,19,08,1, 11.8,1,1, 5.206, 10515.407, 347.975, 52790.924 23/05/02,16:18:25,00,08,1, 11.9,1,1, 5.204, 10515.403, 347.975, 52790.924 23/05/02,16:18:25,01,08,1, 11.9,1,1, 5.204, 10515.411, 347.977, 52790.990 23/05/02,16:18:25,02,08,1, 11.9,1,1, 5.204, 10515.382, 347.987, 52790.960 23/05/02,16:18:25,03,08,1, 11.9,1,1, 5.204, 10515.392, 347.983, 52790.950 23/05/02,16:18:25,04,08,1, 11.9,1,1, 5.204, 10515.388, 347.991, 52790.970 23/05/02,16:18:25,05,08,1, 11.9,1,1, 5.204, 10515.394, 348.005, 52790.964 23/05/02,16:18:25,06,08,1, 11.9,1,1, 5.204, 10515.381, 348.028, 52790.961 23/05/02,16:18:25,07,08,1, 11.9,1,1, 5.204, 10515.392, 347.990, 52790.967 23/05/02,16:18:25,08,08,1, 11.9,1,1, 5.204, 10515.394, 347.992, 52790.971 23/05/02,16:18:25,09,08,1, 11.9,1,1, 5.204, 10515.405, 347.999, 52790.962 23/05/02,16:18:25,10,08,1, 11.9,1,1, 5.204, 10515.392, 347.983, 52790.943 23/05/02,16:18:25,11,08,1, 11.9,1,1, 5.204, 10515.398, 347.990, 52790.927 23/05/02,16:18:25,12,08,1, 11.9,1,1, 5.204, 10515.383, 348.009, 52790.909 23/05/02,16:18:25,13,08,1, 11.9,1,1, 5.204, 10515.393, 348.005, 52790.963 23/05/02,16:18:25,14,08,1, 11.9,1,1, 5.204, 10515.358, 348.023, 52790.974 23/05/02,16:18:25,15,08,1, 11.9,1,1, 5.204, 10515.367, 348.034, 52790.964 23/05/02,16:18:25,16,08,1, 11.9,1,1, 5.204, 10515.370, 347.979, 52790.987 23/05/02,16:18:25,17,08,1, 11.9,1,1, 5.204, 10515.367, 348.001, 52790.929 23/05/02,16:18:25,18,08,1, 11.9,1,1, 5.204, 10515.388, 347.991, 52790.963 23/05/02,16:18:25,19,08,1, 11.9,1,1, 5.204, 10515.377, 347.989, 52790.932 23/05/02,16:18:26,00,07,1, 12.0,1,1, 5.209, 10515.369, 347.989, 52790.932 23/05/02,16:18:26,01,07,1, 12.0,1,1, 5.209, 10515.385, 348.031, 52790.941 23/05/02,16:18:26,02,07,1, 12.0,1,1, 5.209, 10515.367, 348.017, 52790.996 23/05/02,16:18:26,03,07,1, 12.0,1,1, 5.209, 10515.364, 348.018, 52790.964 23/05/02,16:18:26,04,07,1, 12.0,1,1, 5.209, 10515.370, 348.023, 52790.951 23/05/02,16:18:26,05,07,1, 12.0,1,1, 5.209, 10515.364, 348.014, 52790.941 23/05/02,16:18:26,06,07,1, 12.0,1,1, 5.209, 10515.356, 348.023, 52791.022 23/05/02,16:18:26,07,07,1, 12.0,1,1, 5.209, 10515.336, 348.034, 52791.113 23/05/02,16:18:26,08,07,1, 12.0,1,1, 5.209, 10515.305, 348.025, 52790.991 23/05/02,16:18:26,09,07,1, 12.0,1,1, 5.209, 10515.324, 348.035, 52791.021 23/05/02,16:18:26,10,07,1, 12.0,1,1, 5.209, 10515.340, 348.016, 52790.945 23/05/02,16:18:26,11,07,1, 12.0,1,1, 5.209, 10515.329, 348.030, 52790.914 23/05/02,16:18:26,12,07,1, 12.0,1,1, 5.209, 10515.340, 348.042, 52790.959 23/05/02,16:18:26,13,07,1, 12.0,1,1, 5.209, 10515.360, 348.050, 52790.934 23/05/02,16:18:26,14,07,1, 12.0,1,1, 5.209, 10515.350, 348.011, 52790.960 23/05/02,16:18:26,15,07,1, 12.0,1,1, 5.209, 10515.355, 348.038, 52790.982 23/05/02,16:18:26,16,07,1, 12.0,1,1, 5.209, 10515.323, 348.019, 52790.945 23/05/02,16:18:26,17,07,1, 12.0,1,1, 5.209, 10515.367, 348.033, 52790.980 23/05/02,16:18:26,18,07,1, 12.0,1,1, 5.209, 10515.342, 348.036, 52790.947 23/05/02,16:18:26,19,07,1, 12.0,1,1, 5.209, 10515.362, 348.029, 52790.972 23/05/02,16:18:27,00,07,1, 11.9,1,1, 5.204, 10515.361, 348.029, 52790.972 23/05/02,16:18:27,01,07,1, 11.9,1,1, 5.204, 10515.342, 348.013, 52790.925 23/05/02,16:18:27,02,07,1, 11.9,1,1, 5.204, 10515.356, 348.015, 52790.954 23/05/02,16:18:27,03,07,1, 11.9,1,1, 5.204, 10515.314, 348.021, 52790.936 23/05/02,16:18:27,04,07,1, 11.9,1,1, 5.204, 10515.322, 348.034, 52790.951 23/05/02,16:18:27,05,07,1, 11.9,1,1, 5.204, 10515.337, 348.020, 52790.965 23/05/02,16:18:27,06,07,1, 11.9,1,1, 5.204, 10515.293, 348.053, 52790.945 23/05/02,16:18:27,07,07,1, 11.9,1,1, 5.204, 10515.320, 348.035, 52790.982 23/05/02,16:18:27,08,07,1, 11.9,1,1, 5.204, 10515.333, 348.060, 52791.011 23/05/02,16:18:27,09,07,1, 11.9,1,1, 5.204, 10515.309, 348.059, 52790.985 23/05/02,16:18:27,10,07,1, 11.9,1,1, 5.204, 10515.329, 348.020, 52790.969 23/05/02,16:18:27,11,07,1, 11.9,1,1, 5.204, 10515.293, 348.025, 52790.960 23/05/02,16:18:27,12,07,1, 11.9,1,1, 5.204, 10515.303, 348.038, 52790.960 23/05/02,16:18:27,13,07,1, 11.9,1,1, 5.204, 10515.323, 348.041, 52790.975 23/05/02,16:18:27,14,07,1, 11.9,1,1, 5.204, 10515.313, 348.053, 52790.973 23/05/02,16:18:27,15,07,1, 11.9,1,1, 5.204, 10515.307, 348.044, 52790.962 23/05/02,16:18:27,16,07,1, 11.9,1,1, 5.204, 10515.318, 348.047, 52790.992 23/05/02,16:18:27,17,07,1, 11.9,1,1, 5.204, 10515.304, 348.044, 52790.965 23/05/02,16:18:27,18,07,1, 11.9,1,1, 5.204, 10515.290, 348.016, 52790.980 23/05/02,16:18:27,19,07,1, 11.9,1,1, 5.204, 10515.271, 348.055, 52790.979 23/05/02,16:18:28,00,09,1, 11.9,1,1, 5.210, 10515.269, 348.055, 52790.979 23/05/02,16:18:28,01,09,1, 11.9,1,1, 5.210, 10515.298, 348.040, 52790.675 23/05/02,16:18:28,02,09,1, 11.9,1,1, 5.210, 10515.261, 348.066, 52791.074 23/05/02,16:18:28,03,09,1, 11.9,1,1, 5.210, 10515.308, 348.055, 52790.877 23/05/02,16:18:28,04,09,1, 11.9,1,1, 5.210, 10515.259, 348.060, 52790.965 23/05/02,16:18:28,05,09,1, 11.9,1,1, 5.210, 10515.262, 348.053, 52791.003 23/05/02,16:18:28,06,09,1, 11.9,1,1, 5.210, 10515.263, 348.053, 52791.001 23/05/02,16:18:28,07,09,1, 11.9,1,1, 5.210, 10515.280, 348.064, 52790.975 23/05/02,16:18:28,08,09,1, 11.9,1,1, 5.210, 10515.262, 348.053, 52790.978 23/05/02,16:18:28,09,09,1, 11.9,1,1, 5.210, 10515.270, 348.075, 52790.979 23/05/02,16:18:28,10,09,1, 11.9,1,1, 5.210, 10515.293, 348.063, 52790.963 23/05/02,16:18:28,11,09,1, 11.9,1,1, 5.210, 10515.275, 348.052, 52790.955 23/05/02,16:18:28,12,09,1, 11.9,1,1, 5.210, 10515.262, 348.049, 52790.970 23/05/02,16:18:28,13,09,1, 11.9,1,1, 5.210, 10515.270, 348.051, 52790.967 23/05/02,16:18:28,14,09,1, 11.9,1,1, 5.210, 10515.303, 348.063, 52790.948 23/05/02,16:18:28,15,09,1, 11.9,1,1, 5.210, 10515.274, 348.039, 52790.975 23/05/02,16:18:28,16,09,1, 11.9,1,1, 5.210, 10515.304, 348.042, 52790.996 23/05/02,16:18:28,17,09,1, 11.9,1,1, 5.210, 10515.264, 348.043, 52791.001 23/05/02,16:18:28,18,09,1, 11.9,1,1, 5.210, 10515.265, 348.076, 52790.968 23/05/02,16:18:28,19,09,1, 11.9,1,1, 5.210, 10515.277, 348.062, 52790.989 23/05/02,16:18:29,00,06,1, 11.9,1,1, 5.203, 10515.269, 348.062, 52790.989 23/05/02,16:18:29,01,06,1, 11.9,1,1, 5.203, 10515.252, 348.057, 52791.018 23/05/02,16:18:29,02,06,1, 11.9,1,1, 5.203, 10515.268, 348.071, 52790.970 23/05/02,16:18:29,03,06,1, 11.9,1,1, 5.203, 10515.283, 348.050, 52790.983 23/05/02,16:18:29,04,06,1, 11.9,1,1, 5.203, 10515.262, 348.054, 52790.971 23/05/02,16:18:29,05,06,1, 11.9,1,1, 5.203, 10515.252, 348.055, 52790.964 23/05/02,16:18:29,06,06,1, 11.9,1,1, 5.203, 10515.265, 348.090, 52790.968 23/05/02,16:18:29,07,06,1, 11.9,1,1, 5.203, 10515.245, 348.041, 52790.943 23/05/02,16:18:29,08,06,1, 11.9,1,1, 5.203, 10515.258, 348.048, 52791.014 23/05/02,16:18:29,09,06,1, 11.9,1,1, 5.203, 10515.258, 348.045, 52790.954 23/05/02,16:18:29,10,06,1, 11.9,1,1, 5.203, 10515.247, 348.046, 52790.971 23/05/02,16:18:29,11,06,1, 11.9,1,1, 5.203, 10515.253, 348.035, 52790.993 23/05/02,16:18:29,12,06,1, 11.9,1,1, 5.203, 10515.274, 348.065, 52790.991 23/05/02,16:18:29,13,06,1, 11.9,1,1, 5.203, 10515.247, 348.064, 52790.959 23/05/02,16:18:29,14,06,1, 11.9,1,1, 5.203, 10515.245, 348.056, 52790.957 23/05/02,16:18:29,15,06,1, 11.9,1,1, 5.203, 10515.244, 348.051, 52790.991 23/05/02,16:18:29,16,06,1, 11.9,1,1, 5.203, 10515.264, 348.072, 52791.023 23/05/02,16:18:29,17,06,1, 11.9,1,1, 5.203, 10515.224, 348.073, 52791.063 23/05/02,16:18:29,18,06,1, 11.9,1,1, 5.203, 10515.237, 348.063, 52790.947 23/05/02,16:18:29,19,06,1, 11.9,1,1, 5.203, 10515.237, 348.065, 52791.118 23/05/02,16:18:30,00,08,1, 11.9,1,1, 5.206, 10515.236, 348.065, 52791.118 23/05/02,16:18:30,01,08,1, 11.9,1,1, 5.206, 10515.235, 348.063, 52790.981 23/05/02,16:18:30,02,08,1, 11.9,1,1, 5.206, 10515.220, 348.068, 52790.982 23/05/02,16:18:30,03,08,1, 11.9,1,1, 5.206, 10515.238, 348.060, 52791.001 23/05/02,16:18:30,04,08,1, 11.9,1,1, 5.206, 10515.229, 348.064, 52790.956 23/05/02,16:18:30,05,08,1, 11.9,1,1, 5.206, 10515.228, 348.057, 52791.002 23/05/02,16:18:30,06,08,1, 11.9,1,1, 5.206, 10515.210, 348.055, 52790.964 23/05/02,16:18:30,07,08,1, 11.9,1,1, 5.206, 10515.225, 348.047, 52790.993 23/05/02,16:18:30,08,08,1, 11.9,1,1, 5.206, 10515.223, 348.054, 52790.934 23/05/02,16:18:30,09,08,1, 11.9,1,1, 5.206, 10515.203, 348.047, 52790.987 23/05/02,16:18:30,10,08,1, 11.9,1,1, 5.206, 10515.234, 348.067, 52790.944 23/05/02,16:18:30,11,08,1, 11.9,1,1, 5.206, 10515.221, 348.088, 52790.974 23/05/02,16:18:30,12,08,1, 11.9,1,1, 5.206, 10515.226, 348.075, 52790.990 23/05/02,16:18:30,13,08,1, 11.9,1,1, 5.206, 10515.209, 348.085, 52790.998 23/05/02,16:18:30,14,08,1, 11.9,1,1, 5.206, 10515.202, 348.086, 52790.964 23/05/02,16:18:30,15,08,1, 11.9,1,1, 5.206, 10515.204, 348.058, 52790.978 23/05/02,16:18:30,16,08,1, 11.9,1,1, 5.206, 10515.220, 348.049, 52790.992 23/05/02,16:18:30,17,08,1, 11.9,1,1, 5.206, 10515.217, 348.051, 52790.981 23/05/02,16:18:30,18,08,1, 11.9,1,1, 5.206, 10515.223, 348.038, 52790.977 23/05/02,16:18:30,19,08,1, 11.9,1,1, 5.206, 10515.219, 348.053, 52791.014 23/05/02,16:18:31,00,08,1, 11.9,1,1, 5.203, 10515.211, 348.053, 52791.014 23/05/02,16:18:31,01,08,1, 11.9,1,1, 5.203, 10515.211, 348.053, 52790.984 23/05/02,16:18:31,02,08,1, 11.9,1,1, 5.203, 10515.188, 348.052, 52790.938 23/05/02,16:18:31,03,08,1, 11.9,1,1, 5.203, 10515.208, 348.066, 52791.006 23/05/02,16:18:31,04,08,1, 11.9,1,1, 5.203, 10515.203, 348.072, 52791.004 23/05/02,16:18:31,05,08,1, 11.9,1,1, 5.203, 10515.205, 348.086, 52790.969 23/05/02,16:18:31,06,08,1, 11.9,1,1, 5.203, 10515.188, 348.082, 52791.010 23/05/02,16:18:31,07,08,1, 11.9,1,1, 5.203, 10515.205, 348.078, 52791.007 23/05/02,16:18:31,08,08,1, 11.9,1,1, 5.203, 10515.195, 348.074, 52790.982 23/05/02,16:18:31,09,08,1, 11.9,1,1, 5.203, 10515.194, 348.061, 52791.021 23/05/02,16:18:31,10,08,1, 11.9,1,1, 5.203, 10515.195, 348.078, 52791.012 23/05/02,16:18:31,11,08,1, 11.9,1,1, 5.203, 10515.172, 348.084, 52791.024 23/05/02,16:18:31,12,08,1, 11.9,1,1, 5.203, 10515.202, 348.072, 52790.994 23/05/02,16:18:31,13,08,1, 11.9,1,1, 5.203, 10515.191, 348.070, 52791.006 23/05/02,16:18:31,14,08,1, 11.9,1,1, 5.203, 10515.173, 348.082, 52790.994 23/05/02,16:18:31,15,08,1, 11.9,1,1, 5.203, 10515.188, 348.072, 52790.985 23/05/02,16:18:31,16,08,1, 11.9,1,1, 5.203, 10515.192, 348.086, 52791.010 23/05/02,16:18:31,17,08,1, 11.9,1,1, 5.203, 10515.148, 348.067, 52790.976 23/05/02,16:18:31,18,08,1, 11.9,1,1, 5.203, 10515.162, 348.071, 52790.961 23/05/02,16:18:31,19,08,1, 11.9,1,1, 5.203, 10515.186, 348.093, 52791.020 23/05/02,16:18:32,00,07,1, 11.9,1,1, 5.208, 10515.186, 348.093, 52791.020 23/05/02,16:18:32,01,07,1, 11.9,1,1, 5.208, 10515.149, 348.078, 52790.995 23/05/02,16:18:32,02,07,1, 11.9,1,1, 5.208, 10515.160, 348.077, 52790.987 23/05/02,16:18:32,03,07,1, 11.9,1,1, 5.208, 10515.141, 348.082, 52790.990 23/05/02,16:18:32,04,07,1, 11.9,1,1, 5.208, 10515.141, 348.082, 52790.976 23/05/02,16:18:32,05,07,1, 11.9,1,1, 5.208, 10515.149, 348.091, 52791.009 23/05/02,16:18:32,06,07,1, 11.9,1,1, 5.208, 10515.140, 348.080, 52791.010 23/05/02,16:18:32,07,07,1, 11.9,1,1, 5.208, 10515.159, 348.096, 52790.977 23/05/02,16:18:32,08,07,1, 11.9,1,1, 5.208, 10515.139, 348.089, 52790.989 23/05/02,16:18:32,09,07,1, 11.9,1,1, 5.208, 10515.140, 348.090, 52790.986 23/05/02,16:18:32,10,07,1, 11.9,1,1, 5.208, 10515.134, 348.089, 52790.980 23/05/02,16:18:32,11,07,1, 11.9,1,1, 5.208, 10515.126, 348.086, 52790.984 23/05/02,16:18:32,12,07,1, 11.9,1,1, 5.208, 10515.147, 348.097, 52790.999 23/05/02,16:18:32,13,07,1, 11.9,1,1, 5.208, 10515.142, 348.088, 52791.001 23/05/02,16:18:32,14,07,1, 11.9,1,1, 5.208, 10515.125, 348.089, 52790.997 23/05/02,16:18:32,15,07,1, 11.9,1,1, 5.208, 10515.127, 348.088, 52790.978 23/05/02,16:18:32,16,07,1, 11.9,1,1, 5.208, 10515.125, 348.076, 52790.969 23/05/02,16:18:32,17,07,1, 11.9,1,1, 5.208, 10515.115, 348.083, 52791.026 23/05/02,16:18:32,18,07,1, 11.9,1,1, 5.208, 10515.129, 348.093, 52790.971 23/05/02,16:18:32,19,07,1, 11.9,1,1, 5.208, 10515.142, 348.086, 52790.941 23/05/02,16:18:33,00,08,1, 12.0,1,1, 5.203, 10515.136, 348.086, 52790.941 23/05/02,16:18:33,01,08,1, 12.0,1,1, 5.203, 10515.108, 348.087, 52790.971 23/05/02,16:18:33,02,08,1, 12.0,1,1, 5.203, 10515.123, 348.087, 52790.989 23/05/02,16:18:33,03,08,1, 12.0,1,1, 5.203, 10515.097, 348.107, 52790.998 23/05/02,16:18:33,04,08,1, 12.0,1,1, 5.203, 10515.105, 348.094, 52790.996 23/05/02,16:18:33,05,08,1, 12.0,1,1, 5.203, 10515.105, 348.092, 52791.040 23/05/02,16:18:33,06,08,1, 12.0,1,1, 5.203, 10515.103, 348.091, 52790.997 23/05/02,16:18:33,07,08,1, 12.0,1,1, 5.203, 10515.122, 348.079, 52790.978 23/05/02,16:18:33,08,08,1, 12.0,1,1, 5.203, 10515.118, 348.091, 52790.949 23/05/02,16:18:33,09,08,1, 12.0,1,1, 5.203, 10515.140, 348.091, 52790.992 23/05/02,16:18:33,10,08,1, 12.0,1,1, 5.203, 10515.112, 348.065, 52790.979 23/05/02,16:18:33,11,08,1, 12.0,1,1, 5.203, 10515.111, 348.123, 52791.038 23/05/02,16:18:33,12,08,1, 12.0,1,1, 5.203, 10515.140, 348.096, 52791.005 23/05/02,16:18:33,13,08,1, 12.0,1,1, 5.203, 10515.121, 348.105, 52791.039 23/05/02,16:18:33,14,08,1, 12.0,1,1, 5.203, 10515.105, 348.074, 52791.021 23/05/02,16:18:33,15,08,1, 12.0,1,1, 5.203, 10515.115, 348.080, 52791.027 23/05/02,16:18:33,16,08,1, 12.0,1,1, 5.203, 10515.109, 348.091, 52791.003 23/05/02,16:18:33,17,08,1, 12.0,1,1, 5.203, 10515.102, 348.085, 52791.019 23/05/02,16:18:33,18,08,1, 12.0,1,1, 5.203, 10515.100, 348.115, 52791.017 23/05/02,16:18:33,19,08,1, 12.0,1,1, 5.203, 10515.112, 348.096, 52791.049 23/05/02,16:18:34,00,07,1, 11.9,1,1, 5.201, 10515.110, 348.096, 52791.049 23/05/02,16:18:34,01,07,1, 11.9,1,1, 5.201, 10515.088, 348.121, 52791.051 23/05/02,16:18:34,02,07,1, 11.9,1,1, 5.201, 10515.078, 348.101, 52791.038 23/05/02,16:18:34,03,07,1, 11.9,1,1, 5.201, 10515.106, 348.118, 52791.007 23/05/02,16:18:34,04,07,1, 11.9,1,1, 5.201, 10515.101, 348.100, 52790.997 23/05/02,16:18:34,05,07,1, 11.9,1,1, 5.201, 10515.071, 348.100, 52791.000 23/05/02,16:18:34,06,07,1, 11.9,1,1, 5.201, 10515.081, 348.101, 52791.056 23/05/02,16:18:34,07,07,1, 11.9,1,1, 5.201, 10515.102, 348.117, 52791.029 23/05/02,16:18:34,08,07,1, 11.9,1,1, 5.201, 10515.087, 348.113, 52791.026 23/05/02,16:18:34,09,07,1, 11.9,1,1, 5.201, 10515.064, 348.108, 52791.060 23/05/02,16:18:34,10,07,1, 11.9,1,1, 5.201, 10515.084, 348.114, 52791.031 23/05/02,16:18:34,11,07,1, 11.9,1,1, 5.201, 10515.110, 348.110, 52791.049 23/05/02,16:18:34,12,07,1, 11.9,1,1, 5.201, 10515.065, 348.137, 52791.018 23/05/02,16:18:34,13,07,1, 11.9,1,1, 5.201, 10515.072, 348.109, 52791.013 23/05/02,16:18:34,14,07,1, 11.9,1,1, 5.201, 10515.099, 348.132, 52791.035 23/05/02,16:18:34,15,07,1, 11.9,1,1, 5.201, 10515.086, 348.119, 52791.014 23/05/02,16:18:34,16,07,1, 11.9,1,1, 5.201, 10515.069, 348.104, 52791.067 23/05/02,16:18:34,17,07,1, 11.9,1,1, 5.201, 10515.074, 348.124, 52791.046 23/05/02,16:18:34,18,07,1, 11.9,1,1, 5.201, 10515.049, 348.133, 52791.014 23/05/02,16:18:34,19,07,1, 11.9,1,1, 5.201, 10515.080, 348.125, 52791.043 23/05/02,16:18:35,00,07,1, 11.9,1,1, 5.207, 10515.077, 348.125, 52791.043 23/05/02,16:18:35,01,07,1, 11.9,1,1, 5.207, 10515.069, 348.117, 52791.016 23/05/02,16:18:35,02,07,1, 11.9,1,1, 5.207, 10515.060, 348.129, 52791.013 23/05/02,16:18:35,03,07,1, 11.9,1,1, 5.207, 10515.031, 348.122, 52791.018 23/05/02,16:18:35,04,07,1, 11.9,1,1, 5.207, 10515.039, 348.121, 52791.039 23/05/02,16:18:35,05,07,1, 11.9,1,1, 5.207, 10515.039, 348.120, 52791.044 23/05/02,16:18:35,06,07,1, 11.9,1,1, 5.207, 10515.067, 348.138, 52791.018 23/05/02,16:18:35,07,07,1, 11.9,1,1, 5.207, 10515.052, 348.137, 52790.989 23/05/02,16:18:35,08,07,1, 11.9,1,1, 5.207, 10515.035, 348.113, 52791.001 23/05/02,16:18:35,09,07,1, 11.9,1,1, 5.207, 10515.051, 348.117, 52791.006 23/05/02,16:18:35,10,07,1, 11.9,1,1, 5.207, 10515.049, 348.106, 52790.988 23/05/02,16:18:35,11,07,1, 11.9,1,1, 5.207, 10515.046, 348.111, 52791.056 23/05/02,16:18:35,12,07,1, 11.9,1,1, 5.207, 10515.047, 348.141, 52791.000 23/05/02,16:18:35,13,07,1, 11.9,1,1, 5.207, 10515.050, 348.130, 52791.035 23/05/02,16:18:35,14,07,1, 11.9,1,1, 5.207, 10515.031, 348.138, 52791.014 23/05/02,16:18:35,15,07,1, 11.9,1,1, 5.207, 10515.048, 348.144, 52791.012 23/05/02,16:18:35,16,07,1, 11.9,1,1, 5.207, 10515.036, 348.148, 52791.007 23/05/02,16:18:35,17,07,1, 11.9,1,1, 5.207, 10515.036, 348.124, 52790.988 23/05/02,16:18:35,18,07,1, 11.9,1,1, 5.207, 10515.048, 348.130, 52790.992 23/05/02,16:18:35,19,07,1, 11.9,1,1, 5.207, 10515.050, 348.134, 52791.012 23/05/02,16:18:36,00,08,1, 11.9,1,1, 5.203, 10515.044, 348.134, 52791.012 23/05/02,16:18:36,01,08,1, 11.9,1,1, 5.203, 10515.006, 348.148, 52791.063 23/05/02,16:18:36,02,08,1, 11.9,1,1, 5.203, 10515.012, 348.121, 52790.999 23/05/02,16:18:36,03,08,1, 11.9,1,1, 5.203, 10515.034, 348.138, 52791.032 23/05/02,16:18:36,04,08,1, 11.9,1,1, 5.203, 10515.018, 348.121, 52790.941 23/05/02,16:18:36,05,08,1, 11.9,1,1, 5.203, 10515.015, 348.134, 52791.022 23/05/02,16:18:36,06,08,1, 11.9,1,1, 5.203, 10515.025, 348.139, 52791.016 23/05/02,16:18:36,07,08,1, 11.9,1,1, 5.203, 10515.006, 348.129, 52791.050 23/05/02,16:18:36,08,08,1, 11.9,1,1, 5.203, 10515.019, 348.128, 52791.027 23/05/02,16:18:36,09,08,1, 11.9,1,1, 5.203, 10515.008, 348.156, 52791.029 23/05/02,16:18:36,10,08,1, 11.9,1,1, 5.203, 10515.000, 348.142, 52791.041 23/05/02,16:18:36,11,08,1, 11.9,1,1, 5.203, 10515.011, 348.137, 52791.055 23/05/02,16:18:36,12,08,1, 11.9,1,1, 5.203, 10515.011, 348.141, 52791.043 23/05/02,16:18:36,13,08,1, 11.9,1,1, 5.203, 10514.998, 348.153, 52790.989 23/05/02,16:18:36,14,08,1, 11.9,1,1, 5.203, 10515.022, 348.153, 52791.022 23/05/02,16:18:36,15,08,1, 11.9,1,1, 5.203, 10515.011, 348.155, 52791.054 23/05/02,16:18:36,16,08,1, 11.9,1,1, 5.203, 10515.004, 348.126, 52791.051 23/05/02,16:18:36,17,08,1, 11.9,1,1, 5.203, 10515.017, 348.124, 52791.085 23/05/02,16:18:36,18,08,1, 11.9,1,1, 5.203, 10514.994, 348.146, 52791.061 23/05/02,16:18:36,19,08,1, 11.9,1,1, 5.203, 10514.992, 348.145, 52791.039 23/05/02,16:18:37,00,08,1, 11.9,1,1, 5.204, 10514.985, 348.145, 52791.039 23/05/02,16:18:37,01,08,1, 11.9,1,1, 5.204, 10514.993, 348.126, 52791.046 23/05/02,16:18:37,02,08,1, 11.9,1,1, 5.204, 10514.993, 348.150, 52791.048 23/05/02,16:18:37,03,08,1, 11.9,1,1, 5.204, 10514.988, 348.172, 52791.039 23/05/02,16:18:37,04,08,1, 11.9,1,1, 5.204, 10514.982, 348.147, 52791.004 23/05/02,16:18:37,05,08,1, 11.9,1,1, 5.204, 10514.982, 348.144, 52791.023 23/05/02,16:18:37,06,08,1, 11.9,1,1, 5.204, 10515.008, 348.142, 52791.025 23/05/02,16:18:37,07,08,1, 11.9,1,1, 5.204, 10515.002, 348.140, 52791.025 23/05/02,16:18:37,08,08,1, 11.9,1,1, 5.204, 10514.994, 348.127, 52791.087 23/05/02,16:18:37,09,08,1, 11.9,1,1, 5.204, 10514.994, 348.132, 52791.060 23/05/02,16:18:37,10,08,1, 11.9,1,1, 5.204, 10515.014, 348.162, 52791.043 23/05/02,16:18:37,11,08,1, 11.9,1,1, 5.204, 10514.987, 348.150, 52791.031 23/05/02,16:18:37,12,08,1, 11.9,1,1, 5.204, 10514.998, 348.141, 52791.015 23/05/02,16:18:37,13,08,1, 11.9,1,1, 5.204, 10514.969, 348.129, 52791.037 23/05/02,16:18:37,14,08,1, 11.9,1,1, 5.204, 10514.975, 348.158, 52791.029 23/05/02,16:18:37,15,08,1, 11.9,1,1, 5.204, 10514.994, 348.146, 52791.003 23/05/02,16:18:37,16,08,1, 11.9,1,1, 5.204, 10514.980, 348.149, 52791.035 23/05/02,16:18:37,17,08,1, 11.9,1,1, 5.204, 10514.962, 348.148, 52791.033 23/05/02,16:18:37,18,08,1, 11.9,1,1, 5.204, 10514.961, 348.171, 52791.048 23/05/02,16:18:37,19,08,1, 11.9,1,1, 5.204, 10514.975, 348.139, 52791.018 23/05/02,16:18:38,00,08,1, 11.9,1,1, 5.206, 10514.969, 348.139, 52791.018 23/05/02,16:18:38,01,08,1, 11.9,1,1, 5.206, 10514.986, 348.153, 52791.037 23/05/02,16:18:38,02,08,1, 11.9,1,1, 5.206, 10514.978, 348.148, 52791.062 23/05/02,16:18:38,03,08,1, 11.9,1,1, 5.206, 10514.978, 348.157, 52791.027 23/05/02,16:18:38,04,08,1, 11.9,1,1, 5.206, 10514.973, 348.133, 52791.013 23/05/02,16:18:38,05,08,1, 11.9,1,1, 5.206, 10514.973, 348.155, 52791.055 23/05/02,16:18:38,06,08,1, 11.9,1,1, 5.206, 10514.954, 348.146, 52790.997 23/05/02,16:18:38,07,08,1, 11.9,1,1, 5.206, 10514.953, 348.168, 52790.999 23/05/02,16:18:38,08,08,1, 11.9,1,1, 5.206, 10514.991, 348.160, 52791.004 23/05/02,16:18:38,09,08,1, 11.9,1,1, 5.206, 10514.960, 348.159, 52791.029 23/05/02,16:18:38,10,08,1, 11.9,1,1, 5.206, 10514.972, 348.183, 52791.054 23/05/02,16:18:38,11,08,1, 11.9,1,1, 5.206, 10514.957, 348.187, 52791.045 23/05/02,16:18:38,12,08,1, 11.9,1,1, 5.206, 10514.947, 348.164, 52791.040 23/05/02,16:18:38,13,08,1, 11.9,1,1, 5.206, 10514.970, 348.150, 52791.002 23/05/02,16:18:38,14,08,1, 11.9,1,1, 5.206, 10514.939, 348.177, 52791.053 23/05/02,16:18:38,15,08,1, 11.9,1,1, 5.206, 10514.932, 348.163, 52791.033 23/05/02,16:18:38,16,08,1, 11.9,1,1, 5.206, 10514.976, 348.152, 52791.019 23/05/02,16:18:38,17,08,1, 11.9,1,1, 5.206, 10514.944, 348.164, 52791.017 23/05/02,16:18:38,18,08,1, 11.9,1,1, 5.206, 10514.944, 348.162, 52791.025 23/05/02,16:18:38,19,08,1, 11.9,1,1, 5.206, 10514.966, 348.156, 52790.922 23/05/02,16:18:39,00,07,1, 11.9,1,1, 5.208, 10514.960, 348.156, 52790.922 23/05/02,16:18:39,01,07,1, 11.9,1,1, 5.208, 10514.944, 348.154, 52791.086 23/05/02,16:18:39,02,07,1, 11.9,1,1, 5.208, 10514.932, 348.146, 52791.070 23/05/02,16:18:39,03,07,1, 11.9,1,1, 5.208, 10514.953, 348.165, 52791.074 23/05/02,16:18:39,04,07,1, 11.9,1,1, 5.208, 10514.928, 348.168, 52791.024 23/05/02,16:18:39,05,07,1, 11.9,1,1, 5.208, 10514.957, 348.161, 52791.040 23/05/02,16:18:39,06,07,1, 11.9,1,1, 5.208, 10514.933, 348.162, 52791.027 23/05/02,16:18:39,07,07,1, 11.9,1,1, 5.208, 10514.938, 348.150, 52791.028 23/05/02,16:18:39,08,07,1, 11.9,1,1, 5.208, 10514.947, 348.163, 52791.023 23/05/02,16:18:39,09,07,1, 11.9,1,1, 5.208, 10514.938, 348.158, 52791.054 23/05/02,16:18:39,10,07,1, 11.9,1,1, 5.208, 10514.924, 348.159, 52791.022 23/05/02,16:18:39,11,07,1, 11.9,1,1, 5.208, 10514.913, 348.163, 52790.976 23/05/02,16:18:39,12,07,1, 11.9,1,1, 5.208, 10514.933, 348.153, 52791.015 23/05/02,16:18:39,13,07,1, 11.9,1,1, 5.208, 10514.925, 348.171, 52791.044 23/05/02,16:18:39,14,07,1, 11.9,1,1, 5.208, 10514.926, 348.160, 52791.046 23/05/02,16:18:39,15,07,1, 11.9,1,1, 5.208, 10514.923, 348.180, 52791.056 23/05/02,16:18:39,16,07,1, 11.9,1,1, 5.208, 10514.937, 348.153, 52791.057 23/05/02,16:18:39,17,07,1, 11.9,1,1, 5.208, 10514.952, 348.173, 52791.001 23/05/02,16:18:39,18,07,1, 11.9,1,1, 5.208, 10514.937, 348.167, 52791.000 23/05/02,16:18:39,19,07,1, 11.9,1,1, 5.208, 10514.931, 348.165, 52791.011 23/05/02,16:18:40,00,07,1, 11.9,1,1, 5.209, 10514.927, 348.165, 52791.011 23/05/02,16:18:40,01,07,1, 11.9,1,1, 5.209, 10514.933, 348.154, 52791.061 23/05/02,16:18:40,02,07,1, 11.9,1,1, 5.209, 10514.948, 348.165, 52791.057 23/05/02,16:18:40,03,07,1, 11.9,1,1, 5.209, 10514.950, 348.162, 52790.993 23/05/02,16:18:40,04,07,1, 11.9,1,1, 5.209, 10514.944, 348.157, 52791.024 23/05/02,16:18:40,05,07,1, 11.9,1,1, 5.209, 10514.915, 348.195, 52791.060 23/05/02,16:18:40,06,07,1, 11.9,1,1, 5.209, 10514.948, 348.169, 52791.088 23/05/02,16:18:40,07,07,1, 11.9,1,1, 5.209, 10514.917, 348.176, 52791.080 23/05/02,16:18:40,08,07,1, 11.9,1,1, 5.209, 10514.938, 348.185, 52791.042 23/05/02,16:18:40,09,07,1, 11.9,1,1, 5.209, 10514.939, 348.179, 52791.060 23/05/02,16:18:40,10,07,1, 11.9,1,1, 5.209, 10514.912, 348.170, 52791.053 23/05/02,16:18:40,11,07,1, 11.9,1,1, 5.209, 10514.936, 348.180, 52791.046 23/05/02,16:18:40,12,07,1, 11.9,1,1, 5.209, 10514.898, 348.166, 52791.024 23/05/02,16:18:40,13,07,1, 11.9,1,1, 5.209, 10514.902, 348.180, 52791.082 23/05/02,16:18:40,14,07,1, 11.9,1,1, 5.209, 10514.901, 348.170, 52791.014 23/05/02,16:18:40,15,07,1, 11.9,1,1, 5.209, 10514.912, 348.180, 52791.070 23/05/02,16:18:40,16,07,1, 11.9,1,1, 5.209, 10514.905, 348.181, 52791.073 23/05/02,16:18:40,17,07,1, 11.9,1,1, 5.209, 10514.914, 348.185, 52791.023 23/05/02,16:18:40,18,07,1, 11.9,1,1, 5.209, 10514.905, 348.170, 52791.060 23/05/02,16:18:40,19,07,1, 11.9,1,1, 5.209, 10514.930, 348.168, 52791.036 23/05/02,16:18:41,00,07,1, 11.9,1,1, 5.206, 10514.927, 348.168, 52791.036 23/05/02,16:18:41,01,07,1, 11.9,1,1, 5.206, 10514.892, 348.165, 52791.038 23/05/02,16:18:41,02,07,1, 11.9,1,1, 5.206, 10514.896, 348.155, 52791.053 23/05/02,16:18:41,03,07,1, 11.9,1,1, 5.206, 10514.910, 348.186, 52791.041 23/05/02,16:18:41,04,07,1, 11.9,1,1, 5.206, 10514.907, 348.207, 52791.065 23/05/02,16:18:41,05,07,1, 11.9,1,1, 5.206, 10514.886, 348.179, 52791.059 23/05/02,16:18:41,06,07,1, 11.9,1,1, 5.206, 10514.900, 348.175, 52791.054 23/05/02,16:18:41,07,07,1, 11.9,1,1, 5.206, 10514.900, 348.184, 52791.032 23/05/02,16:18:41,08,07,1, 11.9,1,1, 5.206, 10514.915, 348.167, 52791.071 23/05/02,16:18:41,09,07,1, 11.9,1,1, 5.206, 10514.885, 348.191, 52790.995 23/05/02,16:18:41,10,07,1, 11.9,1,1, 5.206, 10514.916, 348.179, 52791.075 23/05/02,16:18:41,11,07,1, 11.9,1,1, 5.206, 10514.920, 348.194, 52791.086 23/05/02,16:18:41,12,07,1, 11.9,1,1, 5.206, 10514.917, 348.185, 52791.012 23/05/02,16:18:41,13,07,1, 11.9,1,1, 5.206, 10514.916, 348.199, 52791.046 23/05/02,16:18:41,14,07,1, 11.9,1,1, 5.206, 10514.898, 348.191, 52791.081 23/05/02,16:18:41,15,07,1, 11.9,1,1, 5.206, 10514.898, 348.187, 52791.021 23/05/02,16:18:41,16,07,1, 11.9,1,1, 5.206, 10514.876, 348.176, 52791.048 23/05/02,16:18:41,17,07,1, 11.9,1,1, 5.206, 10514.904, 348.183, 52791.007 23/05/02,16:18:41,18,07,1, 11.9,1,1, 5.206, 10514.899, 348.178, 52791.047 23/05/02,16:18:41,19,07,1, 11.9,1,1, 5.206, 10514.907, 348.180, 52791.054 23/05/02,16:18:42,00,07,1, 11.9,1,1, 5.204, 10514.902, 348.180, 52791.054 23/05/02,16:18:42,01,07,1, 11.9,1,1, 5.204, 10514.894, 348.181, 52791.021 23/05/02,16:18:42,02,07,1, 11.9,1,1, 5.204, 10514.880, 348.178, 52791.046 23/05/02,16:18:42,03,07,1, 11.9,1,1, 5.204, 10514.869, 348.167, 52791.086 23/05/02,16:18:42,04,07,1, 11.9,1,1, 5.204, 10514.881, 348.172, 52791.006 23/05/02,16:18:42,05,07,1, 11.9,1,1, 5.204, 10514.875, 348.163, 52791.049 23/05/02,16:18:42,06,07,1, 11.9,1,1, 5.204, 10514.875, 348.176, 52791.065 23/05/02,16:18:42,07,07,1, 11.9,1,1, 5.204, 10514.893, 348.162, 52791.028 23/05/02,16:18:42,08,07,1, 11.9,1,1, 5.204, 10514.874, 348.177, 52791.073 23/05/02,16:18:42,09,07,1, 11.9,1,1, 5.204, 10514.879, 348.152, 52791.083 23/05/02,16:18:42,10,07,1, 11.9,1,1, 5.204, 10514.869, 348.172, 52791.076 23/05/02,16:18:42,11,07,1, 11.9,1,1, 5.204, 10514.901, 348.186, 52791.062 23/05/02,16:18:42,12,07,1, 11.9,1,1, 5.204, 10514.883, 348.183, 52791.042 23/05/02,16:18:42,13,07,1, 11.9,1,1, 5.204, 10514.874, 348.179, 52791.047 23/05/02,16:18:42,14,07,1, 11.9,1,1, 5.204, 10514.899, 348.188, 52791.059 23/05/02,16:18:42,15,07,1, 11.9,1,1, 5.204, 10514.885, 348.170, 52791.079 23/05/02,16:18:42,16,07,1, 11.9,1,1, 5.204, 10514.875, 348.174, 52791.063 23/05/02,16:18:42,17,07,1, 11.9,1,1, 5.204, 10514.891, 348.175, 52791.125 23/05/02,16:18:42,18,07,1, 11.9,1,1, 5.204, 10514.895, 348.172, 52791.058 23/05/02,16:18:42,19,07,1, 11.9,1,1, 5.204, 10514.895, 348.185, 52791.054 23/05/02,16:18:43,00,08,1, 11.9,1,1, 5.202, 10514.894, 348.185, 52791.054 23/05/02,16:18:43,01,08,1, 11.9,1,1, 5.202, 10514.863, 348.175, 52791.076 23/05/02,16:18:43,02,08,1, 11.9,1,1, 5.202, 10514.860, 348.171, 52791.078 23/05/02,16:18:43,03,08,1, 11.9,1,1, 5.202, 10514.855, 348.179, 52791.074 23/05/02,16:18:43,04,08,1, 11.9,1,1, 5.202, 10514.872, 348.176, 52791.075 23/05/02,16:18:43,05,08,1, 11.9,1,1, 5.202, 10514.854, 348.183, 52791.100 23/05/02,16:18:43,06,08,1, 11.9,1,1, 5.202, 10514.859, 348.179, 52791.080 23/05/02,16:18:43,07,08,1, 11.9,1,1, 5.202, 10514.874, 348.181, 52791.082 23/05/02,16:18:43,08,08,1, 11.9,1,1, 5.202, 10514.878, 348.169, 52791.071 23/05/02,16:18:43,09,08,1, 11.9,1,1, 5.202, 10514.864, 348.189, 52791.079 23/05/02,16:18:43,10,08,1, 11.9,1,1, 5.202, 10514.862, 348.179, 52791.056 23/05/02,16:18:43,11,08,1, 11.9,1,1, 5.202, 10514.882, 348.166, 52791.050 23/05/02,16:18:43,12,08,1, 11.9,1,1, 5.202, 10514.858, 348.194, 52791.048 23/05/02,16:18:43,13,08,1, 11.9,1,1, 5.202, 10514.842, 348.191, 52791.057 23/05/02,16:18:43,14,08,1, 11.9,1,1, 5.202, 10514.860, 348.173, 52791.099 23/05/02,16:18:43,15,08,1, 11.9,1,1, 5.202, 10514.857, 348.188, 52791.084 23/05/02,16:18:43,16,08,1, 11.9,1,1, 5.202, 10514.872, 348.194, 52791.130 23/05/02,16:18:43,17,08,1, 11.9,1,1, 5.202, 10514.856, 348.194, 52791.020 23/05/02,16:18:43,18,08,1, 11.9,1,1, 5.202, 10514.836, 348.175, 52791.066 23/05/02,16:18:43,19,08,1, 11.9,1,1, 5.202, 10514.850, 348.169, 52791.089 23/05/02,16:18:44,00,08,1, 11.9,1,1, 5.204, 10514.843, 348.169, 52791.089 23/05/02,16:18:44,01,08,1, 11.9,1,1, 5.204, 10514.865, 348.179, 52791.119 23/05/02,16:18:44,02,08,1, 11.9,1,1, 5.204, 10514.831, 348.178, 52791.084 23/05/02,16:18:44,03,08,1, 11.9,1,1, 5.204, 10514.869, 348.167, 52791.074 23/05/02,16:18:44,04,08,1, 11.9,1,1, 5.204, 10514.834, 348.166, 52791.024 23/05/02,16:18:44,05,08,1, 11.9,1,1, 5.204, 10514.842, 348.172, 52791.088 23/05/02,16:18:44,06,08,1, 11.9,1,1, 5.204, 10514.835, 348.184, 52791.060 23/05/02,16:18:44,07,08,1, 11.9,1,1, 5.204, 10514.827, 348.182, 52791.061 23/05/02,16:18:44,08,08,1, 11.9,1,1, 5.204, 10514.860, 348.191, 52791.108 23/05/02,16:18:44,09,08,1, 11.9,1,1, 5.204, 10514.831, 348.173, 52791.061 23/05/02,16:18:44,10,08,1, 11.9,1,1, 5.204, 10514.848, 348.194, 52791.040 23/05/02,16:18:44,11,08,1, 11.9,1,1, 5.204, 10514.861, 348.208, 52791.080 23/05/02,16:18:44,12,08,1, 11.9,1,1, 5.204, 10514.841, 348.189, 52791.112 23/05/02,16:18:44,13,08,1, 11.9,1,1, 5.204, 10514.822, 348.188, 52791.074 23/05/02,16:18:44,14,08,1, 11.9,1,1, 5.204, 10514.856, 348.191, 52791.098 23/05/02,16:18:44,15,08,1, 11.9,1,1, 5.204, 10514.832, 348.162, 52791.085 23/05/02,16:18:44,16,08,1, 11.9,1,1, 5.204, 10514.821, 348.183, 52791.024 23/05/02,16:18:44,17,08,1, 11.9,1,1, 5.204, 10514.845, 348.185, 52791.095 23/05/02,16:18:44,18,08,1, 11.9,1,1, 5.204, 10514.822, 348.176, 52791.109 23/05/02,16:18:44,19,08,1, 11.9,1,1, 5.204, 10514.845, 348.180, 52791.091 23/05/02,16:18:45,00,08,1, 11.9,1,1, 5.204, 10514.843, 348.180, 52791.091 23/05/02,16:18:45,01,08,1, 11.9,1,1, 5.204, 10514.829, 348.179, 52791.105 23/05/02,16:18:45,02,08,1, 11.9,1,1, 5.204, 10514.836, 348.184, 52791.129 23/05/02,16:18:45,03,08,1, 11.9,1,1, 5.204, 10514.835, 348.167, 52791.107 23/05/02,16:18:45,04,08,1, 11.9,1,1, 5.204, 10514.827, 348.147, 52791.097 23/05/02,16:18:45,05,08,1, 11.9,1,1, 5.204, 10514.844, 348.161, 52791.093 23/05/02,16:18:45,06,08,1, 11.9,1,1, 5.204, 10514.838, 348.153, 52791.102 23/05/02,16:18:45,07,08,1, 11.9,1,1, 5.204, 10514.841, 348.184, 52791.110 23/05/02,16:18:45,08,08,1, 11.9,1,1, 5.204, 10514.845, 348.169, 52791.102 23/05/02,16:18:45,09,08,1, 11.9,1,1, 5.204, 10514.827, 348.182, 52791.092 23/05/02,16:18:45,10,08,1, 11.9,1,1, 5.204, 10514.813, 348.166, 52791.123 23/05/02,16:18:45,11,08,1, 11.9,1,1, 5.204, 10514.836, 348.179, 52791.085 23/05/02,16:18:45,12,08,1, 11.9,1,1, 5.204, 10514.829, 348.191, 52791.117 23/05/02,16:18:45,13,08,1, 11.9,1,1, 5.204, 10514.829, 348.185, 52791.083 23/05/02,16:18:45,14,08,1, 11.9,1,1, 5.204, 10514.843, 348.189, 52791.167 23/05/02,16:18:45,15,08,1, 11.9,1,1, 5.204, 10514.807, 348.195, 52791.123 23/05/02,16:18:45,16,08,1, 11.9,1,1, 5.204, 10514.828, 348.202, 52791.164 23/05/02,16:18:45,17,08,1, 11.9,1,1, 5.204, 10514.848, 348.191, 52791.098 23/05/02,16:18:45,18,08,1, 11.9,1,1, 5.204, 10514.812, 348.171, 52791.111 23/05/02,16:18:45,19,08,1, 11.9,1,1, 5.204, 10514.814, 348.182, 52791.114 23/05/02,16:18:46,00,08,1, 11.9,1,1, 5.203, 10514.810, 348.182, 52791.114 23/05/02,16:18:46,01,08,1, 11.9,1,1, 5.203, 10514.836, 348.178, 52791.125 23/05/02,16:18:46,02,08,1, 11.9,1,1, 5.203, 10514.814, 348.199, 52791.106 23/05/02,16:18:46,03,08,1, 11.9,1,1, 5.203, 10514.811, 348.183, 52791.098 23/05/02,16:18:46,04,08,1, 11.9,1,1, 5.203, 10514.836, 348.199, 52791.080 23/05/02,16:18:46,05,08,1, 11.9,1,1, 5.203, 10514.831, 348.182, 52791.136 23/05/02,16:18:46,06,08,1, 11.9,1,1, 5.203, 10514.847, 348.177, 52791.100 23/05/02,16:18:46,07,08,1, 11.9,1,1, 5.203, 10514.838, 348.188, 52791.096 23/05/02,16:18:46,08,08,1, 11.9,1,1, 5.203, 10514.826, 348.203, 52791.084 23/05/02,16:18:46,09,08,1, 11.9,1,1, 5.203, 10514.809, 348.188, 52791.121 23/05/02,16:18:46,10,08,1, 11.9,1,1, 5.203, 10514.825, 348.192, 52791.107 23/05/02,16:18:46,11,08,1, 11.9,1,1, 5.203, 10514.806, 348.196, 52791.099 23/05/02,16:18:46,12,08,1, 11.9,1,1, 5.203, 10514.848, 348.184, 52791.121 23/05/02,16:18:46,13,08,1, 11.9,1,1, 5.203, 10514.837, 348.183, 52791.084 23/05/02,16:18:46,14,08,1, 11.9,1,1, 5.203, 10514.833, 348.187, 52791.094 23/05/02,16:18:46,15,08,1, 11.9,1,1, 5.203, 10514.805, 348.210, 52791.123 23/05/02,16:18:46,16,08,1, 11.9,1,1, 5.203, 10514.858, 348.167, 52790.922 23/05/02,16:18:46,17,08,1, 11.9,1,1, 5.203, 10514.837, 348.168, 52791.040 23/05/02,16:18:46,18,08,1, 11.9,1,1, 5.203, 10514.805, 348.201, 52791.122 23/05/02,16:18:46,19,08,1, 11.9,1,1, 5.203, 10514.807, 348.195, 52791.118 23/05/02,16:18:47,00,08,1, 11.9,1,1, 5.204, 10514.802, 348.195, 52791.118 23/05/02,16:18:47,01,08,1, 11.9,1,1, 5.204, 10514.827, 348.184, 52791.136 23/05/02,16:18:47,02,08,1, 11.9,1,1, 5.204, 10514.820, 348.192, 52791.091 23/05/02,16:18:47,03,08,1, 11.9,1,1, 5.204, 10514.828, 348.196, 52791.133 23/05/02,16:18:47,04,08,1, 11.9,1,1, 5.204, 10514.799, 348.190, 52791.122 23/05/02,16:18:47,05,08,1, 11.9,1,1, 5.204, 10514.829, 348.196, 52791.093 23/05/02,16:18:47,06,08,1, 11.9,1,1, 5.204, 10514.808, 348.204, 52791.159 23/05/02,16:18:47,07,08,1, 11.9,1,1, 5.204, 10514.814, 348.167, 52791.139 23/05/02,16:18:47,08,08,1, 11.9,1,1, 5.204, 10514.825, 348.191, 52791.106 23/05/02,16:18:47,09,08,1, 11.9,1,1, 5.204, 10514.823, 348.178, 52791.121 23/05/02,16:18:47,10,08,1, 11.9,1,1, 5.204, 10514.824, 348.191, 52791.145 23/05/02,16:18:47,11,08,1, 11.9,1,1, 5.204, 10514.828, 348.181, 52791.133 23/05/02,16:18:47,12,08,1, 11.9,1,1, 5.204, 10514.801, 348.153, 52791.125 23/05/02,16:18:47,13,08,1, 11.9,1,1, 5.204, 10514.811, 348.184, 52791.086 23/05/02,16:18:47,14,08,1, 11.9,1,1, 5.204, 10514.792, 348.189, 52791.122 23/05/02,16:18:47,15,08,1, 11.9,1,1, 5.204, 10514.819, 348.180, 52791.142 23/05/02,16:18:47,16,08,1, 11.9,1,1, 5.204, 10514.793, 348.195, 52791.158 23/05/02,16:18:47,17,08,1, 11.9,1,1, 5.204, 10514.800, 348.177, 52791.104 23/05/02,16:18:47,18,08,1, 11.9,1,1, 5.204, 10514.811, 348.176, 52791.138 23/05/02,16:18:47,19,08,1, 11.9,1,1, 5.204, 10514.798, 348.201, 52791.115 23/05/02,16:18:48,00,08,1, 11.9,1,1, 5.203, 10514.793, 348.201, 52791.115 23/05/02,16:18:48,01,08,1, 11.9,1,1, 5.203, 10514.801, 348.179, 52791.113 23/05/02,16:18:48,02,08,1, 11.9,1,1, 5.203, 10514.813, 348.194, 52791.138 23/05/02,16:18:48,03,08,1, 11.9,1,1, 5.203, 10514.799, 348.193, 52791.153 23/05/02,16:18:48,04,08,1, 11.9,1,1, 5.203, 10514.800, 348.204, 52791.135 23/05/02,16:18:48,05,08,1, 11.9,1,1, 5.203, 10514.787, 348.198, 52791.130 23/05/02,16:18:48,06,08,1, 11.9,1,1, 5.203, 10514.802, 348.207, 52791.128 23/05/02,16:18:48,07,08,1, 11.9,1,1, 5.203, 10514.795, 348.200, 52791.176 23/05/02,16:18:48,08,08,1, 11.9,1,1, 5.203, 10514.799, 348.202, 52791.138 23/05/02,16:18:48,09,08,1, 11.9,1,1, 5.203, 10514.780, 348.184, 52791.128 23/05/02,16:18:48,10,08,1, 11.9,1,1, 5.203, 10514.825, 348.187, 52791.145 23/05/02,16:18:48,11,08,1, 11.9,1,1, 5.203, 10514.794, 348.198, 52791.129 23/05/02,16:18:48,12,08,1, 11.9,1,1, 5.203, 10514.789, 348.192, 52791.127 23/05/02,16:18:48,13,08,1, 11.9,1,1, 5.203, 10514.809, 348.190, 52791.125 23/05/02,16:18:48,14,08,1, 11.9,1,1, 5.203, 10514.782, 348.196, 52791.248 23/05/02,16:18:48,15,08,1, 11.9,1,1, 5.203, 10514.804, 348.178, 52791.208 23/05/02,16:18:48,16,08,1, 11.9,1,1, 5.203, 10514.868, 348.189, 52791.289 23/05/02,16:18:48,17,08,1, 11.9,1,1, 5.203, 10514.827, 348.194, 52791.003 23/05/02,16:18:48,18,08,1, 11.9,1,1, 5.203, 10514.793, 348.194, 52791.144 23/05/02,16:18:48,19,08,1, 11.9,1,1, 5.203, 10514.778, 348.217, 52791.138 23/05/02,16:18:49,00,08,1, 11.9,1,1, 5.201, 10514.777, 348.217, 52791.138 23/05/02,16:18:49,01,08,1, 11.9,1,1, 5.201, 10514.790, 348.195, 52791.103 23/05/02,16:18:49,02,08,1, 11.9,1,1, 5.201, 10514.772, 348.188, 52791.135 23/05/02,16:18:49,03,08,1, 11.9,1,1, 5.201, 10514.797, 348.185, 52791.092 23/05/02,16:18:49,04,08,1, 11.9,1,1, 5.201, 10514.801, 348.174, 52791.140 23/05/02,16:18:49,05,08,1, 11.9,1,1, 5.201, 10514.802, 348.166, 52791.125 23/05/02,16:18:49,06,08,1, 11.9,1,1, 5.201, 10514.799, 348.195, 52791.165 23/05/02,16:18:49,07,08,1, 11.9,1,1, 5.201, 10514.806, 348.187, 52791.137 23/05/02,16:18:49,08,08,1, 11.9,1,1, 5.201, 10514.785, 348.206, 52791.144 23/05/02,16:18:49,09,08,1, 11.9,1,1, 5.201, 10514.792, 348.187, 52791.135 23/05/02,16:18:49,10,08,1, 11.9,1,1, 5.201, 10514.783, 348.200, 52791.149 23/05/02,16:18:49,11,08,1, 11.9,1,1, 5.201, 10514.790, 348.185, 52791.152 23/05/02,16:18:49,12,08,1, 11.9,1,1, 5.201, 10514.784, 348.198, 52791.133 23/05/02,16:18:49,13,08,1, 11.9,1,1, 5.201, 10514.790, 348.196, 52791.105 23/05/02,16:18:49,14,08,1, 11.9,1,1, 5.201, 10514.801, 348.225, 52791.173 23/05/02,16:18:49,15,08,1, 11.9,1,1, 5.201, 10514.793, 348.191, 52791.137 23/05/02,16:18:49,16,08,1, 11.9,1,1, 5.201, 10514.763, 348.189, 52791.149 23/05/02,16:18:49,17,08,1, 11.9,1,1, 5.201, 10514.813, 348.203, 52791.136 23/05/02,16:18:49,18,08,1, 11.9,1,1, 5.201, 10514.785, 348.194, 52791.151 23/05/02,16:18:49,19,08,1, 11.9,1,1, 5.201, 10514.790, 348.197, 52791.169 23/05/02,16:18:50,00,07,1, 11.9,1,1, 5.204, 10514.785, 348.197, 52791.169 23/05/02,16:18:50,01,07,1, 11.9,1,1, 5.204, 10514.775, 348.201, 52791.145 23/05/02,16:18:50,02,07,1, 11.9,1,1, 5.204, 10514.758, 348.195, 52791.152 23/05/02,16:18:50,03,07,1, 11.9,1,1, 5.204, 10514.789, 348.187, 52791.202 23/05/02,16:18:50,04,07,1, 11.9,1,1, 5.204, 10514.789, 348.197, 52791.175 23/05/02,16:18:50,05,07,1, 11.9,1,1, 5.204, 10514.778, 348.189, 52791.214 23/05/02,16:18:50,06,07,1, 11.9,1,1, 5.204, 10514.773, 348.186, 52791.147 23/05/02,16:18:50,07,07,1, 11.9,1,1, 5.204, 10514.776, 348.204, 52791.212 23/05/02,16:18:50,08,07,1, 11.9,1,1, 5.204, 10514.787, 348.178, 52791.164 23/05/02,16:18:50,09,07,1, 11.9,1,1, 5.204, 10514.780, 348.199, 52791.157 23/05/02,16:18:50,10,07,1, 11.9,1,1, 5.204, 10514.778, 348.200, 52791.139 23/05/02,16:18:50,11,07,1, 11.9,1,1, 5.204, 10514.788, 348.185, 52791.155 23/05/02,16:18:50,12,07,1, 11.9,1,1, 5.204, 10514.804, 348.174, 52791.157 23/05/02,16:18:50,13,07,1, 11.9,1,1, 5.204, 10514.803, 348.179, 52791.150 23/05/02,16:18:50,14,07,1, 11.9,1,1, 5.204, 10514.802, 348.181, 52791.152 23/05/02,16:18:50,15,07,1, 11.9,1,1, 5.204, 10514.769, 348.204, 52791.202 23/05/02,16:18:50,16,07,1, 11.9,1,1, 5.204, 10514.757, 348.196, 52791.223 23/05/02,16:18:50,17,07,1, 11.9,1,1, 5.204, 10514.772, 348.164, 52791.178 23/05/02,16:18:50,18,07,1, 11.9,1,1, 5.204, 10514.788, 348.162, 52791.186 23/05/02,16:18:50,19,07,1, 11.9,1,1, 5.204, 10514.794, 348.176, 52791.177 23/05/02,16:18:51,00,07,1, 11.9,1,1, 5.205, 10514.793, 348.176, 52791.177 23/05/02,16:18:51,01,07,1, 11.9,1,1, 5.205, 10514.754, 348.174, 52791.212 23/05/02,16:18:51,02,07,1, 11.9,1,1, 5.205, 10514.779, 348.160, 52791.223 23/05/02,16:18:51,03,07,1, 11.9,1,1, 5.205, 10514.768, 348.183, 52791.205 23/05/02,16:18:51,04,07,1, 11.9,1,1, 5.205, 10514.774, 348.187, 52791.179 23/05/02,16:18:51,05,07,1, 11.9,1,1, 5.205, 10514.768, 348.180, 52791.193 23/05/02,16:18:51,06,07,1, 11.9,1,1, 5.205, 10514.778, 348.166, 52791.137 23/05/02,16:18:51,07,07,1, 11.9,1,1, 5.205, 10514.763, 348.161, 52791.184 23/05/02,16:18:51,08,07,1, 11.9,1,1, 5.205, 10514.778, 348.157, 52791.207 23/05/02,16:18:51,09,07,1, 11.9,1,1, 5.205, 10514.758, 348.176, 52791.205 23/05/02,16:18:51,10,07,1, 11.9,1,1, 5.205, 10514.774, 348.179, 52791.209 23/05/02,16:18:51,11,07,1, 11.9,1,1, 5.205, 10514.795, 348.190, 52791.208 23/05/02,16:18:51,12,07,1, 11.9,1,1, 5.205, 10514.779, 348.189, 52791.202 23/05/02,16:18:51,13,07,1, 11.9,1,1, 5.205, 10514.786, 348.202, 52791.270 23/05/02,16:18:51,14,07,1, 11.9,1,1, 5.205, 10514.785, 348.189, 52791.182 23/05/02,16:18:51,15,07,1, 11.9,1,1, 5.205, 10514.790, 348.187, 52791.204 23/05/02,16:18:51,16,07,1, 11.9,1,1, 5.205, 10514.759, 348.164, 52791.189 23/05/02,16:18:51,17,07,1, 11.9,1,1, 5.205, 10514.774, 348.192, 52791.210 23/05/02,16:18:51,18,07,1, 11.9,1,1, 5.205, 10514.763, 348.179, 52791.196 23/05/02,16:18:51,19,07,1, 11.9,1,1, 5.205, 10514.756, 348.164, 52791.200 23/05/02,16:18:52,00,07,1, 11.9,1,1, 5.203, 10514.752, 348.164, 52791.200 23/05/02,16:18:52,01,07,1, 11.9,1,1, 5.203, 10514.778, 348.178, 52791.226 23/05/02,16:18:52,02,07,1, 11.9,1,1, 5.203, 10514.781, 348.181, 52791.233 23/05/02,16:18:52,03,07,1, 11.9,1,1, 5.203, 10514.767, 348.166, 52791.254 23/05/02,16:18:52,04,07,1, 11.9,1,1, 5.203, 10514.786, 348.178, 52791.229 23/05/02,16:18:52,05,07,1, 11.9,1,1, 5.203, 10514.773, 348.176, 52791.196 23/05/02,16:18:52,06,07,1, 11.9,1,1, 5.203, 10514.770, 348.162, 52791.201 23/05/02,16:18:52,07,07,1, 11.9,1,1, 5.203, 10514.760, 348.163, 52791.245 23/05/02,16:18:52,08,07,1, 11.9,1,1, 5.203, 10514.750, 348.155, 52791.232 23/05/02,16:18:52,09,07,1, 11.9,1,1, 5.203, 10514.763, 348.154, 52791.245 23/05/02,16:18:52,10,07,1, 11.9,1,1, 5.203, 10514.759, 348.173, 52791.181 23/05/02,16:18:52,11,07,1, 11.9,1,1, 5.203, 10514.768, 348.161, 52791.161 23/05/02,16:18:52,12,07,1, 11.9,1,1, 5.203, 10514.768, 348.180, 52791.231 23/05/02,16:18:52,13,07,1, 11.9,1,1, 5.203, 10514.758, 348.180, 52791.195 23/05/02,16:18:52,14,07,1, 11.9,1,1, 5.203, 10514.771, 348.178, 52791.193 23/05/02,16:18:52,15,07,1, 11.9,1,1, 5.203, 10514.753, 348.170, 52791.179 23/05/02,16:18:52,16,07,1, 11.9,1,1, 5.203, 10514.764, 348.189, 52791.209 23/05/02,16:18:52,17,07,1, 11.9,1,1, 5.203, 10514.776, 348.166, 52791.205 23/05/02,16:18:52,18,07,1, 11.9,1,1, 5.203, 10514.785, 348.150, 52791.215 23/05/02,16:18:52,19,07,1, 11.9,1,1, 5.203, 10514.771, 348.175, 52791.214 23/05/02,16:18:53,00,07,1, 11.8,1,1, 5.204, 10514.768, 348.175, 52791.214 23/05/02,16:18:53,01,07,1, 11.8,1,1, 5.204, 10514.768, 348.161, 52791.223 23/05/02,16:18:53,02,07,1, 11.8,1,1, 5.204, 10514.750, 348.155, 52791.212 23/05/02,16:18:53,03,07,1, 11.8,1,1, 5.204, 10514.750, 348.180, 52791.189 23/05/02,16:18:53,04,07,1, 11.8,1,1, 5.204, 10514.750, 348.180, 52791.202 23/05/02,16:18:53,05,07,1, 11.8,1,1, 5.204, 10514.759, 348.186, 52791.217 23/05/02,16:18:53,06,07,1, 11.8,1,1, 5.204, 10514.746, 348.184, 52791.206 23/05/02,16:18:53,07,07,1, 11.8,1,1, 5.204, 10514.752, 348.181, 52791.230 23/05/02,16:18:53,08,07,1, 11.8,1,1, 5.204, 10514.766, 348.158, 52791.181 23/05/02,16:18:53,09,07,1, 11.8,1,1, 5.204, 10514.743, 348.167, 52791.234 23/05/02,16:18:53,10,07,1, 11.8,1,1, 5.204, 10514.759, 348.162, 52791.191 23/05/02,16:18:53,11,07,1, 11.8,1,1, 5.204, 10514.773, 348.172, 52791.235 23/05/02,16:18:53,12,07,1, 11.8,1,1, 5.204, 10514.737, 348.171, 52791.247 23/05/02,16:18:53,13,07,1, 11.8,1,1, 5.204, 10514.770, 348.159, 52791.253 23/05/02,16:18:53,14,07,1, 11.8,1,1, 5.204, 10514.763, 348.194, 52791.227 23/05/02,16:18:53,15,07,1, 11.8,1,1, 5.204, 10514.769, 348.167, 52791.224 23/05/02,16:18:53,16,07,1, 11.8,1,1, 5.204, 10514.760, 348.161, 52791.205 23/05/02,16:18:53,17,07,1, 11.8,1,1, 5.204, 10514.747, 348.175, 52791.207 23/05/02,16:18:53,18,07,1, 11.8,1,1, 5.204, 10514.770, 348.168, 52791.198 23/05/02,16:18:53,19,07,1, 11.8,1,1, 5.204, 10514.766, 348.154, 52791.234 23/05/02,16:18:54,00,07,1, 11.9,1,1, 5.200, 10514.760, 348.154, 52791.234 23/05/02,16:18:54,01,07,1, 11.9,1,1, 5.200, 10514.746, 348.175, 52791.216 23/05/02,16:18:54,02,07,1, 11.9,1,1, 5.200, 10514.762, 348.180, 52791.230 23/05/02,16:18:54,03,07,1, 11.9,1,1, 5.200, 10514.747, 348.175, 52791.205 23/05/02,16:18:54,04,07,1, 11.9,1,1, 5.200, 10514.732, 348.176, 52791.232 23/05/02,16:18:54,05,07,1, 11.9,1,1, 5.200, 10514.739, 348.151, 52790.987 23/05/02,16:18:54,06,07,1, 11.9,1,1, 5.200, 10514.733, 348.143, 52791.367 23/05/02,16:18:54,07,07,1, 11.9,1,1, 5.200, 10514.753, 348.152, 52791.244 23/05/02,16:18:54,08,07,1, 11.9,1,1, 5.200, 10514.740, 348.166, 52791.269 23/05/02,16:18:54,09,07,1, 11.9,1,1, 5.200, 10514.762, 348.162, 52791.258 23/05/02,16:18:54,10,07,1, 11.9,1,1, 5.200, 10514.755, 348.171, 52791.247 23/05/02,16:18:54,11,07,1, 11.9,1,1, 5.200, 10514.755, 348.171, 52791.250 23/05/02,16:18:54,12,07,1, 11.9,1,1, 5.200, 10514.758, 348.169, 52791.231 23/05/02,16:18:54,13,07,1, 11.9,1,1, 5.200, 10514.753, 348.155, 52791.238 23/05/02,16:18:54,14,07,1, 11.9,1,1, 5.200, 10514.712, 348.162, 52791.189 23/05/02,16:18:54,15,07,1, 11.9,1,1, 5.200, 10514.762, 348.170, 52791.268 23/05/02,16:18:54,16,07,1, 11.9,1,1, 5.200, 10514.733, 348.173, 52791.270 23/05/02,16:18:54,17,07,1, 11.9,1,1, 5.200, 10514.758, 348.175, 52791.245 23/05/02,16:18:54,18,07,1, 11.9,1,1, 5.200, 10514.753, 348.154, 52791.228 23/05/02,16:18:54,19,07,1, 11.9,1,1, 5.200, 10514.745, 348.152, 52791.233 23/05/02,16:18:55,00,07,1, 11.9,1,1, 5.203, 10514.743, 348.152, 52791.233 23/05/02,16:18:55,01,07,1, 11.9,1,1, 5.203, 10514.774, 348.147, 52791.269 23/05/02,16:18:55,02,07,1, 11.9,1,1, 5.203, 10514.768, 348.173, 52791.235 23/05/02,16:18:55,03,07,1, 11.9,1,1, 5.203, 10514.758, 348.141, 52791.238 23/05/02,16:18:55,04,07,1, 11.9,1,1, 5.203, 10514.740, 348.149, 52791.243 23/05/02,16:18:55,05,07,1, 11.9,1,1, 5.203, 10514.729, 348.151, 52791.238 23/05/02,16:18:55,06,07,1, 11.9,1,1, 5.203, 10514.759, 348.137, 52791.218 23/05/02,16:18:55,07,07,1, 11.9,1,1, 5.203, 10514.745, 348.150, 52791.251 23/05/02,16:18:55,08,07,1, 11.9,1,1, 5.203, 10514.765, 348.156, 52791.241 23/05/02,16:18:55,09,07,1, 11.9,1,1, 5.203, 10514.752, 348.158, 52791.298 23/05/02,16:18:55,10,07,1, 11.9,1,1, 5.203, 10514.725, 348.148, 52791.288 23/05/02,16:18:55,11,07,1, 11.9,1,1, 5.203, 10514.758, 348.143, 52791.255 23/05/02,16:18:55,12,07,1, 11.9,1,1, 5.203, 10514.759, 348.146, 52791.252 23/05/02,16:18:55,13,07,1, 11.9,1,1, 5.203, 10514.748, 348.148, 52791.267 23/05/02,16:18:55,14,07,1, 11.9,1,1, 5.203, 10514.757, 348.140, 52791.239 23/05/02,16:18:55,15,07,1, 11.9,1,1, 5.203, 10514.739, 348.157, 52791.263 23/05/02,16:18:55,16,07,1, 11.9,1,1, 5.203, 10514.747, 348.161, 52791.290 23/05/02,16:18:55,17,07,1, 11.9,1,1, 5.203, 10514.723, 348.162, 52791.199 23/05/02,16:18:55,18,07,1, 11.9,1,1, 5.203, 10514.747, 348.152, 52791.291 23/05/02,16:18:55,19,07,1, 11.9,1,1, 5.203, 10514.749, 348.159, 52791.277 23/05/02,16:18:56,00,07,1, 11.9,1,1, 5.200, 10514.743, 348.159, 52791.277 23/05/02,16:18:56,01,07,1, 11.9,1,1, 5.200, 10514.758, 348.180, 52791.253 23/05/02,16:18:56,02,07,1, 11.9,1,1, 5.200, 10514.720, 348.153, 52791.267 23/05/02,16:18:56,03,07,1, 11.9,1,1, 5.200, 10514.766, 348.149, 52791.228 23/05/02,16:18:56,04,07,1, 11.9,1,1, 5.200, 10514.736, 348.132, 52791.227 23/05/02,16:18:56,05,07,1, 11.9,1,1, 5.200, 10514.753, 348.175, 52791.309 23/05/02,16:18:56,06,07,1, 11.9,1,1, 5.200, 10514.756, 348.148, 52791.265 23/05/02,16:18:56,07,07,1, 11.9,1,1, 5.200, 10514.758, 348.176, 52791.303 23/05/02,16:18:56,08,07,1, 11.9,1,1, 5.200, 10514.745, 348.155, 52791.304 23/05/02,16:18:56,09,07,1, 11.9,1,1, 5.200, 10514.758, 348.167, 52791.249 23/05/02,16:18:56,10,07,1, 11.9,1,1, 5.200, 10514.740, 348.179, 52791.285 23/05/02,16:18:56,11,07,1, 11.9,1,1, 5.200, 10514.729, 348.167, 52791.289 23/05/02,16:18:56,12,07,1, 11.9,1,1, 5.200, 10514.730, 348.157, 52791.302 23/05/02,16:18:56,13,07,1, 11.9,1,1, 5.200, 10514.763, 348.173, 52791.237 23/05/02,16:18:56,14,07,1, 11.9,1,1, 5.200, 10514.750, 348.177, 52791.321 23/05/02,16:18:56,15,07,1, 11.9,1,1, 5.200, 10514.740, 348.169, 52791.301 23/05/02,16:18:56,16,07,1, 11.9,1,1, 5.200, 10514.758, 348.161, 52791.270 23/05/02,16:18:56,17,07,1, 11.9,1,1, 5.200, 10514.761, 348.169, 52791.336 23/05/02,16:18:56,18,07,1, 11.9,1,1, 5.200, 10514.739, 348.165, 52791.313 23/05/02,16:18:56,19,07,1, 11.9,1,1, 5.200, 10514.744, 348.142, 52791.266 23/05/02,16:18:57,00,07,1, 11.9,1,1, 5.203, 10514.743, 348.142, 52791.266 23/05/02,16:18:57,01,07,1, 11.9,1,1, 5.203, 10514.736, 348.137, 52791.292 23/05/02,16:18:57,02,07,1, 11.9,1,1, 5.203, 10514.746, 348.154, 52791.336 23/05/02,16:18:57,03,07,1, 11.9,1,1, 5.203, 10514.740, 348.155, 52791.403 23/05/02,16:18:57,04,07,1, 11.9,1,1, 5.203, 10514.751, 348.164, 52791.449 23/05/02,16:18:57,05,07,1, 11.9,1,1, 5.203, 10514.734, 348.152, 52791.342 23/05/02,16:18:57,06,07,1, 11.9,1,1, 5.203, 10514.749, 348.143, 52791.361 23/05/02,16:18:57,07,07,1, 11.9,1,1, 5.203, 10514.761, 348.164, 52791.357 23/05/02,16:18:57,08,07,1, 11.9,1,1, 5.203, 10514.754, 348.158, 52791.345 23/05/02,16:18:57,09,07,1, 11.9,1,1, 5.203, 10514.744, 348.160, 52791.339 23/05/02,16:18:57,10,07,1, 11.9,1,1, 5.203, 10514.733, 348.138, 52791.384 23/05/02,16:18:57,11,07,1, 11.9,1,1, 5.203, 10514.744, 348.159, 52791.394 23/05/02,16:18:57,12,07,1, 11.9,1,1, 5.203, 10514.730, 348.141, 52791.382 23/05/02,16:18:57,13,07,1, 11.9,1,1, 5.203, 10514.746, 348.142, 52791.385 23/05/02,16:18:57,14,07,1, 11.9,1,1, 5.203, 10514.768, 348.170, 52791.403 23/05/02,16:18:57,15,07,1, 11.9,1,1, 5.203, 10514.740, 348.162, 52791.381 23/05/02,16:18:57,16,07,1, 11.9,1,1, 5.203, 10514.747, 348.160, 52791.410 23/05/02,16:18:57,17,07,1, 11.9,1,1, 5.203, 10514.740, 348.176, 52791.378 23/05/02,16:18:57,18,07,1, 11.9,1,1, 5.203, 10514.735, 348.153, 52791.366 23/05/02,16:18:57,19,07,1, 11.9,1,1, 5.203, 10514.713, 348.166, 52791.370 23/05/02,16:18:58,00,06,1, 11.8,1,1, 5.202, 10514.710, 348.166, 52791.370 23/05/02,16:18:58,01,06,1, 11.8,1,1, 5.202, 10514.749, 348.160, 52791.385 23/05/02,16:18:58,02,06,1, 11.8,1,1, 5.202, 10514.705, 348.175, 52791.407 23/05/02,16:18:58,03,06,1, 11.8,1,1, 5.202, 10514.758, 348.170, 52791.379 23/05/02,16:18:58,04,06,1, 11.8,1,1, 5.202, 10514.747, 348.170, 52791.374 23/05/02,16:18:58,05,06,1, 11.8,1,1, 5.202, 10514.721, 348.148, 52791.381 23/05/02,16:18:58,06,06,1, 11.8,1,1, 5.202, 10514.767, 348.159, 52791.351 23/05/02,16:18:58,07,06,1, 11.8,1,1, 5.202, 10514.739, 348.156, 52791.348 23/05/02,16:18:58,08,06,1, 11.8,1,1, 5.202, 10514.717, 348.164, 52791.340 23/05/02,16:18:58,09,06,1, 11.8,1,1, 5.202, 10514.737, 348.170, 52791.425 23/05/02,16:18:58,10,06,1, 11.8,1,1, 5.202, 10514.748, 348.161, 52791.371 23/05/02,16:18:58,11,06,1, 11.8,1,1, 5.202, 10514.750, 348.163, 52791.373 23/05/02,16:18:58,12,06,1, 11.8,1,1, 5.202, 10514.748, 348.168, 52791.428 23/05/02,16:18:58,13,06,1, 11.8,1,1, 5.202, 10514.731, 348.164, 52791.373 23/05/02,16:18:58,14,06,1, 11.8,1,1, 5.202, 10514.747, 348.167, 52791.406 23/05/02,16:18:58,15,06,1, 11.8,1,1, 5.202, 10514.749, 348.153, 52791.380 23/05/02,16:18:58,16,06,1, 11.8,1,1, 5.202, 10514.721, 348.161, 52791.365 23/05/02,16:18:58,17,06,1, 11.8,1,1, 5.202, 10514.736, 348.146, 52791.345 23/05/02,16:18:58,18,06,1, 11.8,1,1, 5.202, 10514.721, 348.179, 52791.390 23/05/02,16:18:58,19,06,1, 11.8,1,1, 5.202, 10514.728, 348.164, 52791.387 23/05/02,16:18:59,00,06,1, 11.9,1,1, 5.197, 10514.727, 348.164, 52791.387 23/05/02,16:18:59,01,06,1, 11.9,1,1, 5.197, 10514.742, 348.154, 52791.390 23/05/02,16:18:59,02,06,1, 11.9,1,1, 5.197, 10514.736, 348.139, 52791.395 23/05/02,16:18:59,03,06,1, 11.9,1,1, 5.197, 10514.744, 348.137, 52791.379 23/05/02,16:18:59,04,06,1, 11.9,1,1, 5.197, 10514.727, 348.178, 52791.395 23/05/02,16:18:59,05,06,1, 11.9,1,1, 5.197, 10514.721, 348.147, 52791.406 23/05/02,16:18:59,06,06,1, 11.9,1,1, 5.197, 10514.741, 348.165, 52791.439 23/05/02,16:18:59,07,06,1, 11.9,1,1, 5.197, 10514.727, 348.154, 52791.420 23/05/02,16:18:59,08,06,1, 11.9,1,1, 5.197, 10514.774, 348.130, 52791.453 23/05/02,16:18:59,09,06,1, 11.9,1,1, 5.197, 10514.708, 348.149, 52791.474 23/05/02,16:18:59,10,06,1, 11.9,1,1, 5.197, 10514.736, 348.143, 52791.414 23/05/02,16:18:59,11,06,1, 11.9,1,1, 5.197, 10514.709, 348.155, 52791.373 23/05/02,16:18:59,12,06,1, 11.9,1,1, 5.197, 10514.747, 348.142, 52791.431 23/05/02,16:18:59,13,06,1, 11.9,1,1, 5.197, 10514.704, 348.159, 52791.448 23/05/02,16:18:59,14,06,1, 11.9,1,1, 5.197, 10514.728, 348.137, 52791.428 23/05/02,16:18:59,15,06,1, 11.9,1,1, 5.197, 10514.728, 348.150, 52791.398 23/05/02,16:18:59,16,06,1, 11.9,1,1, 5.197, 10514.700, 348.118, 52791.419 23/05/02,16:18:59,17,06,1, 11.9,1,1, 5.197, 10514.709, 348.145, 52791.397 23/05/02,16:18:59,18,06,1, 11.9,1,1, 5.197, 10514.723, 348.133, 52791.376 23/05/02,16:18:59,19,06,1, 11.9,1,1, 5.197, 10514.715, 348.161, 52791.345 23/05/02,16:19:00,00,06,1, 11.9,1,1, 5.202, 10514.710, 348.161, 52791.345 23/05/02,16:19:00,01,06,1, 11.9,1,1, 5.202, 10514.730, 348.135, 52791.423 23/05/02,16:19:00,02,06,1, 11.9,1,1, 5.202, 10514.702, 348.110, 52791.306 23/05/02,16:19:00,03,06,1, 11.9,1,1, 5.202, 10514.735, 348.097, 52791.333 23/05/02,16:19:00,04,06,1, 11.9,1,1, 5.202, 10514.736, 348.109, 52791.323 23/05/02,16:19:00,05,06,1, 11.9,1,1, 5.202, 10514.717, 348.109, 52791.378 23/05/02,16:19:00,06,06,1, 11.9,1,1, 5.202, 10514.711, 348.118, 52791.333 23/05/02,16:19:00,07,06,1, 11.9,1,1, 5.202, 10514.716, 348.130, 52791.375 23/05/02,16:19:00,08,06,1, 11.9,1,1, 5.202, 10514.711, 348.128, 52791.374 23/05/02,16:19:00,09,06,1, 11.9,1,1, 5.202, 10514.715, 348.114, 52791.349 23/05/02,16:19:00,10,06,1, 11.9,1,1, 5.202, 10514.710, 348.121, 52791.398 23/05/02,16:19:00,11,06,1, 11.9,1,1, 5.202, 10514.709, 348.117, 52791.388 23/05/02,16:19:00,12,06,1, 11.9,1,1, 5.202, 10514.723, 348.114, 52791.372 23/05/02,16:19:00,13,06,1, 11.9,1,1, 5.202, 10514.716, 348.111, 52791.357 23/05/02,16:19:00,14,06,1, 11.9,1,1, 5.202, 10514.706, 348.129, 52791.346 23/05/02,16:19:00,15,06,1, 11.9,1,1, 5.202, 10514.731, 348.107, 52791.381 23/05/02,16:19:00,16,06,1, 11.9,1,1, 5.202, 10514.693, 348.144, 52791.357 23/05/02,16:19:00,17,06,1, 11.9,1,1, 5.202, 10514.733, 348.117, 52791.356 23/05/02,16:19:00,18,06,1, 11.9,1,1, 5.202, 10514.741, 348.134, 52791.357 23/05/02,16:19:00,19,06,1, 11.9,1,1, 5.202, 10514.718, 348.121, 52791.381 23/05/02,16:19:01,00,08,1, 11.9,1,1, 5.205, 10514.718, 348.121, 52791.381 23/05/02,16:19:01,01,08,1, 11.9,1,1, 5.205, 10514.727, 348.114, 52791.401 23/05/02,16:19:01,02,08,1, 11.9,1,1, 5.205, 10514.747, 348.124, 52791.419 23/05/02,16:19:01,03,08,1, 11.9,1,1, 5.205, 10514.751, 348.101, 52791.219 23/05/02,16:19:01,04,08,1, 11.9,1,1, 5.205, 10514.732, 348.128, 52791.373 23/05/02,16:19:01,05,08,1, 11.9,1,1, 5.205, 10514.747, 348.119, 52791.391 23/05/02,16:19:01,06,08,1, 11.9,1,1, 5.205, 10514.719, 348.131, 52791.349 23/05/02,16:19:01,07,08,1, 11.9,1,1, 5.205, 10514.737, 348.121, 52791.383 23/05/02,16:19:01,08,08,1, 11.9,1,1, 5.205, 10514.729, 348.128, 52791.374 23/05/02,16:19:01,09,08,1, 11.9,1,1, 5.205, 10514.754, 348.143, 52791.350 23/05/02,16:19:01,10,08,1, 11.9,1,1, 5.205, 10514.724, 348.121, 52791.362 23/05/02,16:19:01,11,08,1, 11.9,1,1, 5.205, 10514.739, 348.104, 52791.379 23/05/02,16:19:01,12,08,1, 11.9,1,1, 5.205, 10514.739, 348.112, 52791.381 23/05/02,16:19:01,13,08,1, 11.9,1,1, 5.205, 10514.726, 348.113, 52791.387 23/05/02,16:19:01,14,08,1, 11.9,1,1, 5.205, 10514.718, 348.119, 52791.385 23/05/02,16:19:01,15,08,1, 11.9,1,1, 5.205, 10514.736, 348.111, 52791.402 23/05/02,16:19:01,16,08,1, 11.9,1,1, 5.205, 10514.721, 348.143, 52791.459 23/05/02,16:19:01,17,08,1, 11.9,1,1, 5.205, 10514.741, 348.109, 52791.354 23/05/02,16:19:01,18,08,1, 11.9,1,1, 5.205, 10514.724, 348.126, 52791.407 23/05/02,16:19:01,19,08,1, 11.9,1,1, 5.205, 10514.730, 348.122, 52791.407 23/05/02,16:19:02,00,09,1, 12.0,1,1, 5.204, 10514.727, 348.122, 52791.407 23/05/02,16:19:02,01,09,1, 12.0,1,1, 5.204, 10514.745, 348.117, 52791.385 23/05/02,16:19:02,02,09,1, 12.0,1,1, 5.204, 10514.721, 348.126, 52791.396 23/05/02,16:19:02,03,09,1, 12.0,1,1, 5.204, 10514.723, 348.145, 52791.389 23/05/02,16:19:02,04,09,1, 12.0,1,1, 5.204, 10514.725, 348.116, 52791.414 23/05/02,16:19:02,05,09,1, 12.0,1,1, 5.204, 10514.730, 348.123, 52791.401 23/05/02,16:19:02,06,09,1, 12.0,1,1, 5.204, 10514.723, 348.139, 52791.382 23/05/02,16:19:02,07,09,1, 12.0,1,1, 5.204, 10514.749, 348.132, 52791.414 23/05/02,16:19:02,08,09,1, 12.0,1,1, 5.204, 10514.727, 348.130, 52791.436 23/05/02,16:19:02,09,09,1, 12.0,1,1, 5.204, 10514.724, 348.133, 52791.397 23/05/02,16:19:02,10,09,1, 12.0,1,1, 5.204, 10514.756, 348.117, 52791.417 23/05/02,16:19:02,11,09,1, 12.0,1,1, 5.204, 10514.715, 348.138, 52791.414 23/05/02,16:19:02,12,09,1, 12.0,1,1, 5.204, 10514.759, 348.113, 52791.395 23/05/02,16:19:02,13,09,1, 12.0,1,1, 5.204, 10514.738, 348.123, 52791.404 23/05/02,16:19:02,14,09,1, 12.0,1,1, 5.204, 10514.767, 348.117, 52791.371 23/05/02,16:19:02,15,09,1, 12.0,1,1, 5.204, 10514.756, 348.111, 52791.381 23/05/02,16:19:02,16,09,1, 12.0,1,1, 5.204, 10514.747, 348.130, 52791.380 23/05/02,16:19:02,17,09,1, 12.0,1,1, 5.204, 10514.723, 348.125, 52791.353 23/05/02,16:19:02,18,09,1, 12.0,1,1, 5.204, 10514.740, 348.105, 52791.455 23/05/02,16:19:02,19,09,1, 12.0,1,1, 5.204, 10514.746, 348.094, 52791.443 23/05/02,16:19:03,00,09,1, 11.9,1,1, 5.199, 10514.743, 348.094, 52791.443 23/05/02,16:19:03,01,09,1, 11.9,1,1, 5.199, 10514.735, 348.118, 52791.448 23/05/02,16:19:03,02,09,1, 11.9,1,1, 5.199, 10514.725, 348.108, 52791.437 23/05/02,16:19:03,03,09,1, 11.9,1,1, 5.199, 10514.732, 348.101, 52791.422 23/05/02,16:19:03,04,09,1, 11.9,1,1, 5.199, 10514.749, 348.092, 52791.442 23/05/02,16:19:03,05,09,1, 11.9,1,1, 5.199, 10514.730, 348.102, 52791.461 23/05/02,16:19:03,06,09,1, 11.9,1,1, 5.199, 10514.744, 348.102, 52791.429 23/05/02,16:19:03,07,09,1, 11.9,1,1, 5.199, 10514.732, 348.117, 52791.460 23/05/02,16:19:03,08,09,1, 11.9,1,1, 5.199, 10514.724, 348.102, 52791.406 23/05/02,16:19:03,09,09,1, 11.9,1,1, 5.199, 10514.741, 348.112, 52791.470 23/05/02,16:19:03,10,09,1, 11.9,1,1, 5.199, 10514.743, 348.108, 52791.451 23/05/02,16:19:03,11,09,1, 11.9,1,1, 5.199, 10514.737, 348.116, 52791.439 23/05/02,16:19:03,12,09,1, 11.9,1,1, 5.199, 10514.759, 348.123, 52791.467 23/05/02,16:19:03,13,09,1, 11.9,1,1, 5.199, 10514.738, 348.112, 52791.431 23/05/02,16:19:03,14,09,1, 11.9,1,1, 5.199, 10514.761, 348.119, 52791.448 23/05/02,16:19:03,15,09,1, 11.9,1,1, 5.199, 10514.768, 348.125, 52791.453 23/05/02,16:19:03,16,09,1, 11.9,1,1, 5.199, 10514.747, 348.124, 52791.519 23/05/02,16:19:03,17,09,1, 11.9,1,1, 5.199, 10514.751, 348.104, 52791.457 23/05/02,16:19:03,18,09,1, 11.9,1,1, 5.199, 10514.758, 348.086, 52791.429 23/05/02,16:19:03,19,09,1, 11.9,1,1, 5.199, 10514.741, 348.113, 52791.447 23/05/02,16:19:04,00,08,1, 11.8,1,1, 5.199, 10514.735, 348.113, 52791.447 23/05/02,16:19:04,01,08,1, 11.8,1,1, 5.199, 10514.746, 348.119, 52791.405 23/05/02,16:19:04,02,08,1, 11.8,1,1, 5.199, 10514.728, 348.114, 52791.409 23/05/02,16:19:04,03,08,1, 11.8,1,1, 5.199, 10514.758, 348.115, 52791.436 23/05/02,16:19:04,04,08,1, 11.8,1,1, 5.199, 10514.751, 348.121, 52791.450 23/05/02,16:19:04,05,08,1, 11.8,1,1, 5.199, 10514.730, 348.121, 52791.392 23/05/02,16:19:04,06,08,1, 11.8,1,1, 5.199, 10514.738, 348.117, 52791.433 23/05/02,16:19:04,07,08,1, 11.8,1,1, 5.199, 10514.735, 348.117, 52791.415 23/05/02,16:19:04,08,08,1, 11.8,1,1, 5.199, 10514.745, 348.118, 52791.448 23/05/02,16:19:04,09,08,1, 11.8,1,1, 5.199, 10514.741, 348.118, 52791.419 23/05/02,16:19:04,10,08,1, 11.8,1,1, 5.199, 10514.777, 348.107, 52791.475 23/05/02,16:19:04,11,08,1, 11.8,1,1, 5.199, 10514.762, 348.101, 52791.452 23/05/02,16:19:04,12,08,1, 11.8,1,1, 5.199, 10514.752, 348.120, 52791.486 23/05/02,16:19:04,13,08,1, 11.8,1,1, 5.199, 10514.741, 348.117, 52791.460 23/05/02,16:19:04,14,08,1, 11.8,1,1, 5.199, 10514.742, 348.114, 52791.518 23/05/02,16:19:04,15,08,1, 11.8,1,1, 5.199, 10514.762, 348.107, 52791.473 23/05/02,16:19:04,16,08,1, 11.8,1,1, 5.199, 10514.751, 348.085, 52791.457 23/05/02,16:19:04,17,08,1, 11.8,1,1, 5.199, 10514.739, 348.125, 52791.444 23/05/02,16:19:04,18,08,1, 11.8,1,1, 5.199, 10514.749, 348.131, 52791.456 23/05/02,16:19:04,19,08,1, 11.8,1,1, 5.199, 10514.724, 348.119, 52791.439 23/05/02,16:19:05,00,07,1, 11.8,1,1, 5.199, 10514.718, 348.119, 52791.439 23/05/02,16:19:05,01,07,1, 11.8,1,1, 5.199, 10514.745, 348.118, 52791.468 23/05/02,16:19:05,02,07,1, 11.8,1,1, 5.199, 10514.774, 348.112, 52791.450 23/05/02,16:19:05,03,07,1, 11.8,1,1, 5.199, 10514.762, 348.100, 52791.479 23/05/02,16:19:05,04,07,1, 11.8,1,1, 5.199, 10514.754, 348.113, 52791.437 23/05/02,16:19:05,05,07,1, 11.8,1,1, 5.199, 10514.764, 348.095, 52791.415 23/05/02,16:19:05,06,07,1, 11.8,1,1, 5.199, 10514.743, 348.109, 52791.426 23/05/02,16:19:05,07,07,1, 11.8,1,1, 5.199, 10514.759, 348.103, 52791.435 23/05/02,16:19:05,08,07,1, 11.8,1,1, 5.199, 10514.761, 348.120, 52791.474 23/05/02,16:19:05,09,07,1, 11.8,1,1, 5.199, 10514.777, 348.106, 52791.460 23/05/02,16:19:05,10,07,1, 11.8,1,1, 5.199, 10514.754, 348.114, 52791.464 23/05/02,16:19:05,11,07,1, 11.8,1,1, 5.199, 10514.749, 348.115, 52791.444 23/05/02,16:19:05,12,07,1, 11.8,1,1, 5.199, 10514.769, 348.127, 52791.417 23/05/02,16:19:05,13,07,1, 11.8,1,1, 5.199, 10514.715, 348.100, 52791.470 23/05/02,16:19:05,14,07,1, 11.8,1,1, 5.199, 10514.778, 348.102, 52791.478 23/05/02,16:19:05,15,07,1, 11.8,1,1, 5.199, 10514.756, 348.109, 52791.468 23/05/02,16:19:05,16,07,1, 11.8,1,1, 5.199, 10514.766, 348.101, 52791.494 23/05/02,16:19:05,17,07,1, 11.8,1,1, 5.199, 10514.765, 348.104, 52791.441 23/05/02,16:19:05,18,07,1, 11.8,1,1, 5.199, 10514.758, 348.092, 52791.445 23/05/02,16:19:05,19,07,1, 11.8,1,1, 5.199, 10514.772, 348.094, 52791.442 23/05/02,16:19:06,00,08,1, 11.8,1,1, 5.196, 10514.768, 348.094, 52791.442 23/05/02,16:19:06,01,08,1, 11.8,1,1, 5.196, 10514.746, 348.091, 52791.444 23/05/02,16:19:06,02,08,1, 11.8,1,1, 5.196, 10514.763, 348.121, 52791.440 23/05/02,16:19:06,03,08,1, 11.8,1,1, 5.196, 10514.764, 348.111, 52791.479 23/05/02,16:19:06,04,08,1, 11.8,1,1, 5.196, 10514.758, 348.095, 52791.432 23/05/02,16:19:06,05,08,1, 11.8,1,1, 5.196, 10514.765, 348.083, 52791.471 23/05/02,16:19:06,06,08,1, 11.8,1,1, 5.196, 10514.764, 348.091, 52791.469 23/05/02,16:19:06,07,08,1, 11.8,1,1, 5.196, 10514.774, 348.115, 52791.485 23/05/02,16:19:06,08,08,1, 11.8,1,1, 5.196, 10514.762, 348.094, 52791.464 23/05/02,16:19:06,09,08,1, 11.8,1,1, 5.196, 10514.759, 348.110, 52791.498 23/05/02,16:19:06,10,08,1, 11.8,1,1, 5.196, 10514.771, 348.099, 52791.448 23/05/02,16:19:06,11,08,1, 11.8,1,1, 5.196, 10514.752, 348.109, 52791.453 23/05/02,16:19:06,12,08,1, 11.8,1,1, 5.196, 10514.769, 348.114, 52791.478 23/05/02,16:19:06,13,08,1, 11.8,1,1, 5.196, 10514.774, 348.103, 52791.485 23/05/02,16:19:06,14,08,1, 11.8,1,1, 5.196, 10514.750, 348.112, 52791.502 23/05/02,16:19:06,15,08,1, 11.8,1,1, 5.196, 10514.781, 348.107, 52791.518 23/05/02,16:19:06,16,08,1, 11.8,1,1, 5.196, 10514.764, 348.113, 52791.507 23/05/02,16:19:06,17,08,1, 11.8,1,1, 5.196, 10514.736, 348.101, 52791.480 23/05/02,16:19:06,18,08,1, 11.8,1,1, 5.196, 10514.775, 348.130, 52791.519 23/05/02,16:19:06,19,08,1, 11.8,1,1, 5.196, 10514.767, 348.099, 52791.519 23/05/02,16:19:07,00,08,1, 11.9,1,1, 5.196, 10514.760, 348.099, 52791.519 23/05/02,16:19:07,01,08,1, 11.9,1,1, 5.196, 10514.752, 348.098, 52791.535 23/05/02,16:19:07,02,08,1, 11.9,1,1, 5.196, 10514.769, 348.100, 52791.500 23/05/02,16:19:07,03,08,1, 11.9,1,1, 5.196, 10514.770, 348.073, 52791.510 23/05/02,16:19:07,04,08,1, 11.9,1,1, 5.196, 10514.771, 348.098, 52791.495 23/05/02,16:19:07,05,08,1, 11.9,1,1, 5.196, 10514.774, 348.096, 52791.537 23/05/02,16:19:07,06,08,1, 11.9,1,1, 5.196, 10514.762, 348.108, 52791.514 23/05/02,16:19:07,07,08,1, 11.9,1,1, 5.196, 10514.763, 348.099, 52791.556 23/05/02,16:19:07,08,08,1, 11.9,1,1, 5.196, 10514.779, 348.100, 52791.492 23/05/02,16:19:07,09,08,1, 11.9,1,1, 5.196, 10514.778, 348.103, 52791.547 23/05/02,16:19:07,10,08,1, 11.9,1,1, 5.196, 10514.775, 348.096, 52791.515 23/05/02,16:19:07,11,08,1, 11.9,1,1, 5.196, 10514.777, 348.071, 52791.559 23/05/02,16:19:07,12,08,1, 11.9,1,1, 5.196, 10514.752, 348.103, 52791.492 23/05/02,16:19:07,13,08,1, 11.9,1,1, 5.196, 10514.781, 348.091, 52791.518 23/05/02,16:19:07,14,08,1, 11.9,1,1, 5.196, 10514.770, 348.091, 52791.506 23/05/02,16:19:07,15,08,1, 11.9,1,1, 5.196, 10514.777, 348.109, 52791.509 23/05/02,16:19:07,16,08,1, 11.9,1,1, 5.196, 10514.773, 348.098, 52791.561 23/05/02,16:19:07,17,08,1, 11.9,1,1, 5.196, 10514.788, 348.099, 52791.464 23/05/02,16:19:07,18,08,1, 11.9,1,1, 5.196, 10514.793, 348.093, 52791.474 23/05/02,16:19:07,19,08,1, 11.9,1,1, 5.196, 10514.772, 348.095, 52791.476 23/05/02,16:19:08,00,06,1, 11.9,1,1, 5.200, 10514.768, 348.095, 52791.476 23/05/02,16:19:08,01,06,1, 11.9,1,1, 5.200, 10514.757, 348.089, 52791.527 23/05/02,16:19:08,02,06,1, 11.9,1,1, 5.200, 10514.787, 348.075, 52791.467 23/05/02,16:19:08,03,06,1, 11.9,1,1, 5.200, 10514.770, 348.090, 52791.571 23/05/02,16:19:08,04,06,1, 11.9,1,1, 5.200, 10514.777, 348.106, 52791.549 23/05/02,16:19:08,05,06,1, 11.9,1,1, 5.200, 10514.807, 348.079, 52791.545 23/05/02,16:19:08,06,06,1, 11.9,1,1, 5.200, 10514.783, 348.102, 52791.514 23/05/02,16:19:08,07,06,1, 11.9,1,1, 5.200, 10514.782, 348.093, 52791.550 23/05/02,16:19:08,08,06,1, 11.9,1,1, 5.200, 10514.792, 348.095, 52791.525 23/05/02,16:19:08,09,06,1, 11.9,1,1, 5.200, 10514.787, 348.067, 52791.518 23/05/02,16:19:08,10,06,1, 11.9,1,1, 5.200, 10514.795, 348.075, 52791.509 23/05/02,16:19:08,11,06,1, 11.9,1,1, 5.200, 10514.773, 348.083, 52791.556 23/05/02,16:19:08,12,06,1, 11.9,1,1, 5.200, 10514.784, 348.057, 52791.499 23/05/02,16:19:08,13,06,1, 11.9,1,1, 5.200, 10514.796, 348.079, 52791.523 23/05/02,16:19:08,14,06,1, 11.9,1,1, 5.200, 10514.786, 348.091, 52791.574 23/05/02,16:19:08,15,06,1, 11.9,1,1, 5.200, 10514.802, 348.073, 52791.517 23/05/02,16:19:08,16,06,1, 11.9,1,1, 5.200, 10514.750, 348.079, 52791.542 23/05/02,16:19:08,17,06,1, 11.9,1,1, 5.200, 10514.770, 348.059, 52791.526 23/05/02,16:19:08,18,06,1, 11.9,1,1, 5.200, 10514.775, 348.099, 52791.538 23/05/02,16:19:08,19,06,1, 11.9,1,1, 5.200, 10514.781, 348.079, 52791.539 23/05/02,16:19:09,00,08,1, 11.9,1,1, 5.201, 10514.777, 348.079, 52791.539 23/05/02,16:19:09,01,08,1, 11.9,1,1, 5.201, 10514.793, 348.095, 52791.554 23/05/02,16:19:09,02,08,1, 11.9,1,1, 5.201, 10514.790, 348.083, 52791.541 23/05/02,16:19:09,03,08,1, 11.9,1,1, 5.201, 10514.766, 348.092, 52791.549 23/05/02,16:19:09,04,08,1, 11.9,1,1, 5.201, 10514.771, 348.085, 52791.495 23/05/02,16:19:09,05,08,1, 11.9,1,1, 5.201, 10514.781, 348.091, 52791.498 23/05/02,16:19:09,06,08,1, 11.9,1,1, 5.201, 10514.774, 348.092, 52791.543 23/05/02,16:19:09,07,08,1, 11.9,1,1, 5.201, 10514.790, 348.094, 52791.514 23/05/02,16:19:09,08,08,1, 11.9,1,1, 5.201, 10514.786, 348.052, 52791.549 23/05/02,16:19:09,09,08,1, 11.9,1,1, 5.201, 10514.771, 348.094, 52791.531 23/05/02,16:19:09,10,08,1, 11.9,1,1, 5.201, 10514.776, 348.064, 52791.558 23/05/02,16:19:09,11,08,1, 11.9,1,1, 5.201, 10514.787, 348.087, 52791.541 23/05/02,16:19:09,12,08,1, 11.9,1,1, 5.201, 10514.784, 348.090, 52791.562 23/05/02,16:19:09,13,08,1, 11.9,1,1, 5.201, 10514.776, 348.079, 52791.522 23/05/02,16:19:09,14,08,1, 11.9,1,1, 5.201, 10514.795, 348.083, 52791.495 23/05/02,16:19:09,15,08,1, 11.9,1,1, 5.201, 10514.777, 348.079, 52791.558 23/05/02,16:19:09,16,08,1, 11.9,1,1, 5.201, 10514.791, 348.099, 52791.585 23/05/02,16:19:09,17,08,1, 11.9,1,1, 5.201, 10514.812, 348.105, 52791.549 23/05/02,16:19:09,18,08,1, 11.9,1,1, 5.201, 10514.798, 348.101, 52791.580 23/05/02,16:19:09,19,08,1, 11.9,1,1, 5.201, 10514.798, 348.101, 52791.556 23/05/02,16:19:10,00,05,1, 11.9,1,1, 5.200, 10514.793, 348.101, 52791.556 23/05/02,16:19:10,01,05,1, 11.9,1,1, 5.200, 10514.820, 348.110, 52791.562 23/05/02,16:19:10,02,05,1, 11.9,1,1, 5.200, 10514.786, 348.093, 52791.515 23/05/02,16:19:10,03,05,1, 11.9,1,1, 5.200, 10514.781, 348.105, 52791.539 23/05/02,16:19:10,04,05,1, 11.9,1,1, 5.200, 10514.808, 348.089, 52791.548 23/05/02,16:19:10,05,05,1, 11.9,1,1, 5.200, 10514.802, 348.083, 52791.542 23/05/02,16:19:10,06,05,1, 11.9,1,1, 5.200, 10514.779, 348.090, 52791.560 23/05/02,16:19:10,07,05,1, 11.9,1,1, 5.200, 10514.778, 348.098, 52791.570 23/05/02,16:19:10,08,05,1, 11.9,1,1, 5.200, 10514.760, 348.094, 52791.514 23/05/02,16:19:10,09,05,1, 11.9,1,1, 5.200, 10514.808, 348.095, 52791.551 23/05/02,16:19:10,10,05,1, 11.9,1,1, 5.200, 10514.800, 348.118, 52791.562 23/05/02,16:19:10,11,05,1, 11.9,1,1, 5.200, 10514.806, 348.094, 52791.551 23/05/02,16:19:10,12,05,1, 11.9,1,1, 5.200, 10514.810, 348.076, 52791.551 23/05/02,16:19:10,13,05,1, 11.9,1,1, 5.200, 10514.808, 348.093, 52791.584 23/05/02,16:19:10,14,05,1, 11.9,1,1, 5.200, 10514.794, 348.097, 52791.617 23/05/02,16:19:10,15,05,1, 11.9,1,1, 5.200, 10514.819, 348.097, 52791.572 23/05/02,16:19:10,16,05,1, 11.9,1,1, 5.200, 10514.791, 348.094, 52791.573 23/05/02,16:19:10,17,05,1, 11.9,1,1, 5.200, 10514.782, 348.102, 52791.537 23/05/02,16:19:10,18,05,1, 11.9,1,1, 5.200, 10514.805, 348.085, 52791.541 23/05/02,16:19:10,19,05,1, 11.9,1,1, 5.200, 10514.810, 348.092, 52791.556 23/05/02,16:19:11,00,06,1, 11.9,1,1, 5.200, 10514.802, 348.092, 52791.556 23/05/02,16:19:11,01,06,1, 11.9,1,1, 5.200, 10514.795, 348.072, 52791.574 23/05/02,16:19:11,02,06,1, 11.9,1,1, 5.200, 10514.805, 348.107, 52791.571 23/05/02,16:19:11,03,06,1, 11.9,1,1, 5.200, 10514.801, 348.086, 52791.608 23/05/02,16:19:11,04,06,1, 11.9,1,1, 5.200, 10514.793, 348.094, 52791.578 23/05/02,16:19:11,05,06,1, 11.9,1,1, 5.200, 10514.820, 348.086, 52791.545 23/05/02,16:19:11,06,06,1, 11.9,1,1, 5.200, 10514.816, 348.123, 52791.568 23/05/02,16:19:11,07,06,1, 11.9,1,1, 5.200, 10514.838, 348.078, 52791.604 23/05/02,16:19:11,08,06,1, 11.9,1,1, 5.200, 10514.799, 348.115, 52791.603 23/05/02,16:19:11,09,06,1, 11.9,1,1, 5.200, 10514.809, 348.096, 52791.592 23/05/02,16:19:11,10,06,1, 11.9,1,1, 5.200, 10514.811, 348.112, 52791.614 23/05/02,16:19:11,11,06,1, 11.9,1,1, 5.200, 10514.824, 348.096, 52791.601 23/05/02,16:19:11,12,06,1, 11.9,1,1, 5.200, 10514.813, 348.093, 52791.593 23/05/02,16:19:11,13,06,1, 11.9,1,1, 5.200, 10514.809, 348.106, 52791.567 23/05/02,16:19:11,14,06,1, 11.9,1,1, 5.200, 10514.819, 348.104, 52791.616 23/05/02,16:19:11,15,06,1, 11.9,1,1, 5.200, 10514.804, 348.085, 52791.594 23/05/02,16:19:11,16,06,1, 11.9,1,1, 5.200, 10514.815, 348.090, 52791.682 23/05/02,16:19:11,17,06,1, 11.9,1,1, 5.200, 10514.822, 348.087, 52791.580 23/05/02,16:19:11,18,06,1, 11.9,1,1, 5.200, 10514.801, 348.101, 52791.648 23/05/02,16:19:11,19,06,1, 11.9,1,1, 5.200, 10514.807, 348.067, 52791.464 23/05/02,16:19:12,00,06,1, 11.9,1,1, 5.202, 10514.802, 348.067, 52791.464 23/05/02,16:19:12,01,06,1, 11.9,1,1, 5.202, 10514.836, 348.102, 52791.641 23/05/02,16:19:12,02,06,1, 11.9,1,1, 5.202, 10514.822, 348.096, 52791.660 23/05/02,16:19:12,03,06,1, 11.9,1,1, 5.202, 10514.839, 348.108, 52791.643 23/05/02,16:19:12,04,06,1, 11.9,1,1, 5.202, 10514.821, 348.086, 52791.630 23/05/02,16:19:12,05,06,1, 11.9,1,1, 5.202, 10514.822, 348.071, 52791.605 23/05/02,16:19:12,06,06,1, 11.9,1,1, 5.202, 10514.839, 348.103, 52791.626 23/05/02,16:19:12,07,06,1, 11.9,1,1, 5.202, 10514.826, 348.085, 52791.641 23/05/02,16:19:12,08,06,1, 11.9,1,1, 5.202, 10514.804, 348.098, 52791.627 23/05/02,16:19:12,09,06,1, 11.9,1,1, 5.202, 10514.832, 348.080, 52791.666 23/05/02,16:19:12,10,06,1, 11.9,1,1, 5.202, 10514.806, 348.088, 52791.645 23/05/02,16:19:12,11,06,1, 11.9,1,1, 5.202, 10514.833, 348.083, 52791.643 23/05/02,16:19:12,12,06,1, 11.9,1,1, 5.202, 10514.844, 348.072, 52791.662 23/05/02,16:19:12,13,06,1, 11.9,1,1, 5.202, 10514.822, 348.081, 52791.691 23/05/02,16:19:12,14,06,1, 11.9,1,1, 5.202, 10514.806, 348.069, 52791.675 23/05/02,16:19:12,15,06,1, 11.9,1,1, 5.202, 10514.824, 348.067, 52791.662 23/05/02,16:19:12,16,06,1, 11.9,1,1, 5.202, 10514.844, 348.078, 52791.618 23/05/02,16:19:12,17,06,1, 11.9,1,1, 5.202, 10514.830, 348.066, 52791.674 23/05/02,16:19:12,18,06,1, 11.9,1,1, 5.202, 10514.849, 348.074, 52791.655 23/05/02,16:19:12,19,06,1, 11.9,1,1, 5.202, 10514.830, 348.071, 52791.637 23/05/02,16:19:13,00,06,1, 11.8,1,1, 5.198, 10514.827, 348.071, 52791.637 23/05/02,16:19:13,01,06,1, 11.8,1,1, 5.198, 10514.833, 348.095, 52791.612 23/05/02,16:19:13,02,06,1, 11.8,1,1, 5.198, 10514.839, 348.063, 52791.651 23/05/02,16:19:13,03,06,1, 11.8,1,1, 5.198, 10514.822, 348.064, 52791.579 23/05/02,16:19:13,04,06,1, 11.8,1,1, 5.198, 10514.858, 348.082, 52791.586 23/05/02,16:19:13,05,06,1, 11.8,1,1, 5.198, 10514.849, 348.084, 52791.649 23/05/02,16:19:13,06,06,1, 11.8,1,1, 5.198, 10514.812, 348.061, 52791.596 23/05/02,16:19:13,07,06,1, 11.8,1,1, 5.198, 10514.838, 348.092, 52791.667 23/05/02,16:19:13,08,06,1, 11.8,1,1, 5.198, 10514.838, 348.091, 52791.684 23/05/02,16:19:13,09,06,1, 11.8,1,1, 5.198, 10514.836, 348.077, 52791.703 23/05/02,16:19:13,10,06,1, 11.8,1,1, 5.198, 10514.836, 348.060, 52791.658 23/05/02,16:19:13,11,06,1, 11.8,1,1, 5.198, 10514.839, 348.091, 52791.687 23/05/02,16:19:13,12,06,1, 11.8,1,1, 5.198, 10514.817, 348.081, 52791.693 23/05/02,16:19:13,13,06,1, 11.8,1,1, 5.198, 10514.851, 348.072, 52791.652 23/05/02,16:19:13,14,06,1, 11.8,1,1, 5.198, 10514.839, 348.079, 52791.690 23/05/02,16:19:13,15,06,1, 11.8,1,1, 5.198, 10514.858, 348.088, 52791.670 23/05/02,16:19:13,16,06,1, 11.8,1,1, 5.198, 10514.849, 348.092, 52791.688 23/05/02,16:19:13,17,06,1, 11.8,1,1, 5.198, 10514.834, 348.087, 52791.678 23/05/02,16:19:13,18,06,1, 11.8,1,1, 5.198, 10514.855, 348.092, 52791.684 23/05/02,16:19:13,19,06,1, 11.8,1,1, 5.198, 10514.845, 348.094, 52791.652 23/05/02,16:19:14,00,06,1, 11.9,1,1, 5.198, 10514.843, 348.094, 52791.652 23/05/02,16:19:14,01,06,1, 11.9,1,1, 5.198, 10514.855, 348.067, 52791.668 23/05/02,16:19:14,02,06,1, 11.9,1,1, 5.198, 10514.827, 348.061, 52791.664 23/05/02,16:19:14,03,06,1, 11.9,1,1, 5.198, 10514.861, 348.066, 52791.709 23/05/02,16:19:14,04,06,1, 11.9,1,1, 5.198, 10514.861, 348.070, 52791.681 23/05/02,16:19:14,05,06,1, 11.9,1,1, 5.198, 10514.855, 348.063, 52791.670 23/05/02,16:19:14,06,06,1, 11.9,1,1, 5.198, 10514.859, 348.049, 52791.664 23/05/02,16:19:14,07,06,1, 11.9,1,1, 5.198, 10514.874, 348.086, 52791.687 23/05/02,16:19:14,08,06,1, 11.9,1,1, 5.198, 10514.845, 348.065, 52791.637 23/05/02,16:19:14,09,06,1, 11.9,1,1, 5.198, 10514.841, 348.065, 52791.669 23/05/02,16:19:14,10,06,1, 11.9,1,1, 5.198, 10514.869, 348.073, 52791.696 23/05/02,16:19:14,11,06,1, 11.9,1,1, 5.198, 10514.857, 348.073, 52791.685 23/05/02,16:19:14,12,06,1, 11.9,1,1, 5.198, 10514.858, 348.058, 52791.661 23/05/02,16:19:14,13,06,1, 11.9,1,1, 5.198, 10514.854, 348.086, 52791.719 23/05/02,16:19:14,14,06,1, 11.9,1,1, 5.198, 10514.841, 348.075, 52791.682 23/05/02,16:19:14,15,06,1, 11.9,1,1, 5.198, 10514.854, 348.067, 52791.702 23/05/02,16:19:14,16,06,1, 11.9,1,1, 5.198, 10514.844, 348.088, 52791.817 23/05/02,16:19:14,17,06,1, 11.9,1,1, 5.198, 10514.810, 348.092, 52791.686 23/05/02,16:19:14,18,06,1, 11.9,1,1, 5.198, 10514.838, 348.092, 52791.698 23/05/02,16:19:14,19,06,1, 11.9,1,1, 5.198, 10514.848, 348.091, 52791.646 23/05/02,16:19:15,00,07,1, 11.9,1,1, 5.200, 10514.843, 348.091, 52791.646 23/05/02,16:19:15,01,07,1, 11.9,1,1, 5.200, 10514.856, 348.102, 52791.656 23/05/02,16:19:15,02,07,1, 11.9,1,1, 5.200, 10514.858, 348.098, 52791.652 23/05/02,16:19:15,03,07,1, 11.9,1,1, 5.200, 10514.841, 348.082, 52791.664 23/05/02,16:19:15,04,07,1, 11.9,1,1, 5.200, 10514.859, 348.090, 52791.671 23/05/02,16:19:15,05,07,1, 11.9,1,1, 5.200, 10514.860, 348.103, 52791.643 23/05/02,16:19:15,06,07,1, 11.9,1,1, 5.200, 10514.865, 348.080, 52791.644 23/05/02,16:19:15,07,07,1, 11.9,1,1, 5.200, 10514.875, 348.105, 52791.639 23/05/02,16:19:15,08,07,1, 11.9,1,1, 5.200, 10514.889, 348.092, 52791.684 23/05/02,16:19:15,09,07,1, 11.9,1,1, 5.200, 10514.870, 348.099, 52791.697 23/05/02,16:19:15,10,07,1, 11.9,1,1, 5.200, 10514.853, 348.088, 52791.673 23/05/02,16:19:15,11,07,1, 11.9,1,1, 5.200, 10514.852, 348.073, 52791.651 23/05/02,16:19:15,12,07,1, 11.9,1,1, 5.200, 10514.861, 348.088, 52791.692 23/05/02,16:19:15,13,07,1, 11.9,1,1, 5.200, 10514.858, 348.106, 52791.670 23/05/02,16:19:15,14,07,1, 11.9,1,1, 5.200, 10514.842, 348.107, 52791.693 23/05/02,16:19:15,15,07,1, 11.9,1,1, 5.200, 10514.866, 348.100, 52791.707 23/05/02,16:19:15,16,07,1, 11.9,1,1, 5.200, 10514.872, 348.102, 52791.746 23/05/02,16:19:15,17,07,1, 11.9,1,1, 5.200, 10514.858, 348.113, 52791.668 23/05/02,16:19:15,18,07,1, 11.9,1,1, 5.200, 10514.865, 348.082, 52791.685 23/05/02,16:19:15,19,07,1, 11.9,1,1, 5.200, 10514.870, 348.101, 52791.677 23/05/02,16:19:16,00,06,1, 12.0,1,1, 5.198, 10514.868, 348.101, 52791.677 23/05/02,16:19:16,01,06,1, 12.0,1,1, 5.198, 10514.865, 348.087, 52791.676 23/05/02,16:19:16,02,06,1, 12.0,1,1, 5.198, 10514.864, 348.082, 52791.722 23/05/02,16:19:16,03,06,1, 12.0,1,1, 5.198, 10514.883, 348.084, 52791.690 23/05/02,16:19:16,04,06,1, 12.0,1,1, 5.198, 10514.870, 348.075, 52791.710 23/05/02,16:19:16,05,06,1, 12.0,1,1, 5.198, 10514.883, 348.054, 52791.675 23/05/02,16:19:16,06,06,1, 12.0,1,1, 5.198, 10514.882, 348.066, 52791.719 23/05/02,16:19:16,07,06,1, 12.0,1,1, 5.198, 10514.875, 348.079, 52791.732 23/05/02,16:19:16,08,06,1, 12.0,1,1, 5.198, 10514.880, 348.082, 52791.683 23/05/02,16:19:16,09,06,1, 12.0,1,1, 5.198, 10514.878, 348.102, 52791.700 23/05/02,16:19:16,10,06,1, 12.0,1,1, 5.198, 10514.889, 348.072, 52791.700 23/05/02,16:19:16,11,06,1, 12.0,1,1, 5.198, 10514.909, 348.067, 52791.677 23/05/02,16:19:16,12,06,1, 12.0,1,1, 5.198, 10514.870, 348.081, 52791.715 23/05/02,16:19:16,13,06,1, 12.0,1,1, 5.198, 10514.886, 348.094, 52791.739 23/05/02,16:19:16,14,06,1, 12.0,1,1, 5.198, 10514.867, 348.079, 52791.689 23/05/02,16:19:16,15,06,1, 12.0,1,1, 5.198, 10514.875, 348.090, 52791.697 23/05/02,16:19:16,16,06,1, 12.0,1,1, 5.198, 10514.903, 348.073, 52791.711 23/05/02,16:19:16,17,06,1, 12.0,1,1, 5.198, 10514.871, 348.070, 52791.757 23/05/02,16:19:16,18,06,1, 12.0,1,1, 5.198, 10514.895, 348.083, 52791.752 23/05/02,16:19:16,19,06,1, 12.0,1,1, 5.198, 10514.901, 348.099, 52791.712 23/05/02,16:19:17,00,05,1, 11.9,1,1, 5.193, 10514.894, 348.099, 52791.712 23/05/02,16:19:17,01,05,1, 11.9,1,1, 5.193, 10514.882, 348.070, 52791.712 23/05/02,16:19:17,02,05,1, 11.9,1,1, 5.193, 10514.892, 348.104, 52791.726 23/05/02,16:19:17,03,05,1, 11.9,1,1, 5.193, 10514.885, 348.102, 52791.734 23/05/02,16:19:17,04,05,1, 11.9,1,1, 5.193, 10514.868, 348.090, 52791.718 23/05/02,16:19:17,05,05,1, 11.9,1,1, 5.193, 10514.879, 348.085, 52791.738 23/05/02,16:19:17,06,05,1, 11.9,1,1, 5.193, 10514.884, 348.097, 52791.713 23/05/02,16:19:17,07,05,1, 11.9,1,1, 5.193, 10514.916, 348.113, 52791.762 23/05/02,16:19:17,08,05,1, 11.9,1,1, 5.193, 10514.885, 348.088, 52791.822 23/05/02,16:19:17,09,05,1, 11.9,1,1, 5.193, 10514.896, 348.097, 52791.766 23/05/02,16:19:17,10,05,1, 11.9,1,1, 5.193, 10514.905, 348.097, 52791.722 23/05/02,16:19:17,11,05,1, 11.9,1,1, 5.193, 10514.907, 348.095, 52791.737 23/05/02,16:19:17,12,05,1, 11.9,1,1, 5.193, 10514.902, 348.116, 52791.756 23/05/02,16:19:17,13,05,1, 11.9,1,1, 5.193, 10514.891, 348.118, 52791.751 23/05/02,16:19:17,14,05,1, 11.9,1,1, 5.193, 10514.923, 348.082, 52791.755 23/05/02,16:19:17,15,05,1, 11.9,1,1, 5.193, 10514.907, 348.128, 52791.779 23/05/02,16:19:17,16,05,1, 11.9,1,1, 5.193, 10514.921, 348.111, 52791.780 23/05/02,16:19:17,17,05,1, 11.9,1,1, 5.193, 10514.913, 348.081, 52791.753 23/05/02,16:19:17,18,05,1, 11.9,1,1, 5.193, 10514.910, 348.096, 52791.759 23/05/02,16:19:17,19,05,1, 11.9,1,1, 5.193, 10514.902, 348.122, 52791.785 23/05/02,16:19:18,00,07,1, 11.8,1,1, 5.205, 10514.902, 348.122, 52791.785 23/05/02,16:19:18,01,07,1, 11.8,1,1, 5.205, 10514.907, 348.121, 52791.783 23/05/02,16:19:18,02,07,1, 11.8,1,1, 5.205, 10514.905, 348.096, 52791.768 23/05/02,16:19:18,03,07,1, 11.8,1,1, 5.205, 10514.906, 348.116, 52791.752 23/05/02,16:19:18,04,07,1, 11.8,1,1, 5.205, 10514.932, 348.107, 52791.769 23/05/02,16:19:18,05,07,1, 11.8,1,1, 5.205, 10514.922, 348.115, 52791.719 23/05/02,16:19:18,06,07,1, 11.8,1,1, 5.205, 10514.893, 348.124, 52791.768 23/05/02,16:19:18,07,07,1, 11.8,1,1, 5.205, 10514.901, 348.119, 52791.743 23/05/02,16:19:18,08,07,1, 11.8,1,1, 5.205, 10514.923, 348.121, 52791.778 23/05/02,16:19:18,09,07,1, 11.8,1,1, 5.205, 10514.913, 348.098, 52791.775 23/05/02,16:19:18,10,07,1, 11.8,1,1, 5.205, 10514.921, 348.111, 52791.780 23/05/02,16:19:18,11,07,1, 11.8,1,1, 5.205, 10514.916, 348.123, 52791.723 23/05/02,16:19:18,12,07,1, 11.8,1,1, 5.205, 10514.916, 348.103, 52791.796 23/05/02,16:19:18,13,07,1, 11.8,1,1, 5.205, 10514.931, 348.103, 52791.787 23/05/02,16:19:18,14,07,1, 11.8,1,1, 5.205, 10514.928, 348.093, 52791.809 23/05/02,16:19:18,15,07,1, 11.8,1,1, 5.205, 10514.934, 348.134, 52791.760 23/05/02,16:19:18,16,07,1, 11.8,1,1, 5.205, 10514.926, 348.112, 52791.810 23/05/02,16:19:18,17,07,1, 11.8,1,1, 5.205, 10514.907, 348.099, 52791.764 23/05/02,16:19:18,18,07,1, 11.8,1,1, 5.205, 10514.926, 348.130, 52791.753 23/05/02,16:19:18,19,07,1, 11.8,1,1, 5.205, 10514.925, 348.103, 52791.796 23/05/02,16:19:19,00,06,1, 11.9,1,1, 5.191, 10514.919, 348.103, 52791.796 23/05/02,16:19:19,01,06,1, 11.9,1,1, 5.191, 10514.910, 348.115, 52791.767 23/05/02,16:19:19,02,06,1, 11.9,1,1, 5.191, 10514.951, 348.103, 52791.750 23/05/02,16:19:19,03,06,1, 11.9,1,1, 5.191, 10514.908, 348.117, 52791.791 23/05/02,16:19:19,04,06,1, 11.9,1,1, 5.191, 10514.931, 348.096, 52791.806 23/05/02,16:19:19,05,06,1, 11.9,1,1, 5.191, 10514.923, 348.108, 52791.808 23/05/02,16:19:19,06,06,1, 11.9,1,1, 5.191, 10514.946, 348.103, 52791.782 23/05/02,16:19:19,07,06,1, 11.9,1,1, 5.191, 10514.926, 348.124, 52791.806 23/05/02,16:19:19,08,06,1, 11.9,1,1, 5.191, 10514.937, 348.104, 52791.737 23/05/02,16:19:19,09,06,1, 11.9,1,1, 5.191, 10514.917, 348.093, 52791.764 23/05/02,16:19:19,10,06,1, 11.9,1,1, 5.191, 10514.945, 348.122, 52791.769 23/05/02,16:19:19,11,06,1, 11.9,1,1, 5.191, 10514.933, 348.113, 52791.824 23/05/02,16:19:19,12,06,1, 11.9,1,1, 5.191, 10514.922, 348.119, 52791.794 23/05/02,16:19:19,13,06,1, 11.9,1,1, 5.191, 10514.923, 348.112, 52791.797 23/05/02,16:19:19,14,06,1, 11.9,1,1, 5.191, 10514.936, 348.118, 52791.814 23/05/02,16:19:19,15,06,1, 11.9,1,1, 5.191, 10514.939, 348.124, 52791.787 23/05/02,16:19:19,16,06,1, 11.9,1,1, 5.191, 10514.927, 348.114, 52791.835 23/05/02,16:19:19,17,06,1, 11.9,1,1, 5.191, 10514.964, 348.114, 52791.778 23/05/02,16:19:19,18,06,1, 11.9,1,1, 5.191, 10514.953, 348.133, 52791.784 23/05/02,16:19:19,19,06,1, 11.9,1,1, 5.191, 10514.950, 348.128, 52791.796 23/05/02,16:19:20,00,07,1, 11.9,1,1, 5.200, 10514.944, 348.128, 52791.796 23/05/02,16:19:20,01,07,1, 11.9,1,1, 5.200, 10514.959, 348.107, 52791.829 23/05/02,16:19:20,02,07,1, 11.9,1,1, 5.200, 10514.947, 348.125, 52791.812 23/05/02,16:19:20,03,07,1, 11.9,1,1, 5.200, 10514.983, 348.086, 52791.765 23/05/02,16:19:20,04,07,1, 11.9,1,1, 5.200, 10514.939, 348.094, 52791.897 23/05/02,16:19:20,05,07,1, 11.9,1,1, 5.200, 10514.947, 348.113, 52791.906 23/05/02,16:19:20,06,07,1, 11.9,1,1, 5.200, 10514.941, 348.094, 52791.882 23/05/02,16:19:20,07,07,1, 11.9,1,1, 5.200, 10514.958, 348.099, 52791.840 23/05/02,16:19:20,08,07,1, 11.9,1,1, 5.200, 10514.946, 348.099, 52791.817 23/05/02,16:19:20,09,07,1, 11.9,1,1, 5.200, 10514.948, 348.080, 52791.821 23/05/02,16:19:20,10,07,1, 11.9,1,1, 5.200, 10514.949, 348.084, 52791.843 23/05/02,16:19:20,11,07,1, 11.9,1,1, 5.200, 10514.963, 348.106, 52791.787 23/05/02,16:19:20,12,07,1, 11.9,1,1, 5.200, 10514.983, 348.100, 52791.798 23/05/02,16:19:20,13,07,1, 11.9,1,1, 5.200, 10514.964, 348.113, 52791.816 23/05/02,16:19:20,14,07,1, 11.9,1,1, 5.200, 10514.941, 348.143, 52791.834 23/05/02,16:19:20,15,07,1, 11.9,1,1, 5.200, 10514.963, 348.119, 52791.850 23/05/02,16:19:20,16,07,1, 11.9,1,1, 5.200, 10514.955, 348.115, 52791.896 23/05/02,16:19:20,17,07,1, 11.9,1,1, 5.200, 10514.959, 348.115, 52791.824 23/05/02,16:19:20,18,07,1, 11.9,1,1, 5.200, 10515.005, 348.098, 52791.868 23/05/02,16:19:20,19,07,1, 11.9,1,1, 5.200, 10514.985, 348.100, 52791.865 23/05/02,16:19:21,00,08,1, 11.9,1,1, 5.200, 10514.977, 348.100, 52791.865 23/05/02,16:19:21,01,08,1, 11.9,1,1, 5.200, 10514.994, 348.118, 52791.851 23/05/02,16:19:21,02,08,1, 11.9,1,1, 5.200, 10514.952, 348.122, 52791.824 23/05/02,16:19:21,03,08,1, 11.9,1,1, 5.200, 10514.966, 348.119, 52791.858 23/05/02,16:19:21,04,08,1, 11.9,1,1, 5.200, 10514.981, 348.116, 52791.835 23/05/02,16:19:21,05,08,1, 11.9,1,1, 5.200, 10514.969, 348.111, 52791.855 23/05/02,16:19:21,06,08,1, 11.9,1,1, 5.200, 10514.975, 348.120, 52791.803 23/05/02,16:19:21,07,08,1, 11.9,1,1, 5.200, 10514.968, 348.124, 52791.840 23/05/02,16:19:21,08,08,1, 11.9,1,1, 5.200, 10514.957, 348.128, 52791.844 23/05/02,16:19:21,09,08,1, 11.9,1,1, 5.200, 10514.953, 348.128, 52791.818 23/05/02,16:19:21,10,08,1, 11.9,1,1, 5.200, 10514.976, 348.103, 52791.804 23/05/02,16:19:21,11,08,1, 11.9,1,1, 5.200, 10514.981, 348.119, 52791.809 23/05/02,16:19:21,12,08,1, 11.9,1,1, 5.200, 10514.961, 348.122, 52791.846 23/05/02,16:19:21,13,08,1, 11.9,1,1, 5.200, 10514.968, 348.120, 52791.801 23/05/02,16:19:21,14,08,1, 11.9,1,1, 5.200, 10514.992, 348.080, 52791.829 23/05/02,16:19:21,15,08,1, 11.9,1,1, 5.200, 10514.961, 348.122, 52791.847 23/05/02,16:19:21,16,08,1, 11.9,1,1, 5.200, 10514.978, 348.099, 52791.854 23/05/02,16:19:21,17,08,1, 11.9,1,1, 5.200, 10514.978, 348.090, 52791.838 23/05/02,16:19:21,18,08,1, 11.9,1,1, 5.200, 10514.964, 348.119, 52791.813 23/05/02,16:19:21,19,08,1, 11.9,1,1, 5.200, 10514.982, 348.118, 52791.807 23/05/02,16:19:22,00,06,1, 11.9,1,1, 5.198, 10514.977, 348.118, 52791.807 23/05/02,16:19:22,01,06,1, 11.9,1,1, 5.198, 10514.983, 348.127, 52791.844 23/05/02,16:19:22,02,06,1, 11.9,1,1, 5.198, 10514.987, 348.136, 52791.847 23/05/02,16:19:22,03,06,1, 11.9,1,1, 5.198, 10514.996, 348.123, 52791.845 23/05/02,16:19:22,04,06,1, 11.9,1,1, 5.198, 10514.968, 348.113, 52791.894 23/05/02,16:19:22,05,06,1, 11.9,1,1, 5.198, 10514.991, 348.101, 52791.833 23/05/02,16:19:22,06,06,1, 11.9,1,1, 5.198, 10514.984, 348.093, 52791.854 23/05/02,16:19:22,07,06,1, 11.9,1,1, 5.198, 10514.996, 348.111, 52791.836 23/05/02,16:19:22,08,06,1, 11.9,1,1, 5.198, 10514.995, 348.136, 52791.867 23/05/02,16:19:22,09,06,1, 11.9,1,1, 5.198, 10515.011, 348.110, 52791.885 23/05/02,16:19:22,10,06,1, 11.9,1,1, 5.198, 10514.989, 348.098, 52791.844 23/05/02,16:19:22,11,06,1, 11.9,1,1, 5.198, 10514.985, 348.129, 52791.823 23/05/02,16:19:22,12,06,1, 11.9,1,1, 5.198, 10514.976, 348.108, 52791.877 23/05/02,16:19:22,13,06,1, 11.9,1,1, 5.198, 10514.986, 348.100, 52791.876 23/05/02,16:19:22,14,06,1, 11.9,1,1, 5.198, 10514.955, 348.118, 52791.949 23/05/02,16:19:22,15,06,1, 11.9,1,1, 5.198, 10514.966, 348.123, 52791.870 23/05/02,16:19:22,16,06,1, 11.9,1,1, 5.198, 10514.996, 348.118, 52791.862 23/05/02,16:19:22,17,06,1, 11.9,1,1, 5.198, 10514.981, 348.126, 52791.884 23/05/02,16:19:22,18,06,1, 11.9,1,1, 5.198, 10514.997, 348.130, 52791.894 23/05/02,16:19:22,19,06,1, 11.9,1,1, 5.198, 10514.994, 348.142, 52791.899 23/05/02,16:19:23,00,06,1, 11.9,1,1, 5.199, 10514.994, 348.142, 52791.899 23/05/02,16:19:23,01,06,1, 11.9,1,1, 5.199, 10514.991, 348.124, 52791.892 23/05/02,16:19:23,02,06,1, 11.9,1,1, 5.199, 10515.004, 348.119, 52791.908 23/05/02,16:19:23,03,06,1, 11.9,1,1, 5.199, 10514.999, 348.119, 52791.868 23/05/02,16:19:23,04,06,1, 11.9,1,1, 5.199, 10514.976, 348.144, 52791.882 23/05/02,16:19:23,05,06,1, 11.9,1,1, 5.199, 10515.005, 348.140, 52791.882 23/05/02,16:19:23,06,06,1, 11.9,1,1, 5.199, 10514.995, 348.120, 52791.936 23/05/02,16:19:23,07,06,1, 11.9,1,1, 5.199, 10515.036, 348.127, 52791.908 23/05/02,16:19:23,08,06,1, 11.9,1,1, 5.199, 10514.998, 348.127, 52791.922 23/05/02,16:19:23,09,06,1, 11.9,1,1, 5.199, 10515.007, 348.134, 52791.934 23/05/02,16:19:23,10,06,1, 11.9,1,1, 5.199, 10515.005, 348.127, 52791.921 23/05/02,16:19:23,11,06,1, 11.9,1,1, 5.199, 10515.005, 348.125, 52791.897 23/05/02,16:19:23,12,06,1, 11.9,1,1, 5.199, 10515.004, 348.120, 52791.938 23/05/02,16:19:23,13,06,1, 11.9,1,1, 5.199, 10515.013, 348.126, 52791.893 23/05/02,16:19:23,14,06,1, 11.9,1,1, 5.199, 10515.027, 348.111, 52791.924 23/05/02,16:19:23,15,06,1, 11.9,1,1, 5.199, 10514.998, 348.120, 52791.899 23/05/02,16:19:23,16,06,1, 11.9,1,1, 5.199, 10515.029, 348.144, 52791.932 23/05/02,16:19:23,17,06,1, 11.9,1,1, 5.199, 10515.028, 348.122, 52791.907 23/05/02,16:19:23,18,06,1, 11.9,1,1, 5.199, 10514.995, 348.150, 52791.949 23/05/02,16:19:23,19,06,1, 11.9,1,1, 5.199, 10515.008, 348.112, 52791.923 23/05/02,16:19:24,00,07,1, 11.9,1,1, 5.202, 10515.002, 348.112, 52791.923 23/05/02,16:19:24,01,07,1, 11.9,1,1, 5.202, 10515.001, 348.125, 52791.933 23/05/02,16:19:24,02,07,1, 11.9,1,1, 5.202, 10515.034, 348.109, 52791.918 23/05/02,16:19:24,03,07,1, 11.9,1,1, 5.202, 10515.021, 348.127, 52791.969 23/05/02,16:19:24,04,07,1, 11.9,1,1, 5.202, 10515.012, 348.136, 52791.938 23/05/02,16:19:24,05,07,1, 11.9,1,1, 5.202, 10515.032, 348.109, 52791.887 23/05/02,16:19:24,06,07,1, 11.9,1,1, 5.202, 10515.033, 348.135, 52791.929 23/05/02,16:19:24,07,07,1, 11.9,1,1, 5.202, 10515.017, 348.123, 52791.939 23/05/02,16:19:24,08,07,1, 11.9,1,1, 5.202, 10515.030, 348.113, 52791.913 23/05/02,16:19:24,09,07,1, 11.9,1,1, 5.202, 10515.031, 348.130, 52791.886 23/05/02,16:19:24,10,07,1, 11.9,1,1, 5.202, 10515.031, 348.115, 52791.928 23/05/02,16:19:24,11,07,1, 11.9,1,1, 5.202, 10515.027, 348.154, 52791.938 23/05/02,16:19:24,12,07,1, 11.9,1,1, 5.202, 10515.034, 348.125, 52791.930 23/05/02,16:19:24,13,07,1, 11.9,1,1, 5.202, 10515.017, 348.137, 52791.942 23/05/02,16:19:24,14,07,1, 11.9,1,1, 5.202, 10515.008, 348.138, 52791.947 23/05/02,16:19:24,15,07,1, 11.9,1,1, 5.202, 10515.017, 348.161, 52791.951 23/05/02,16:19:24,16,07,1, 11.9,1,1, 5.202, 10515.027, 348.135, 52791.943 23/05/02,16:19:24,17,07,1, 11.9,1,1, 5.202, 10515.041, 348.148, 52791.957 23/05/02,16:19:24,18,07,1, 11.9,1,1, 5.202, 10515.045, 348.150, 52791.961 23/05/02,16:19:24,19,07,1, 11.9,1,1, 5.202, 10515.034, 348.133, 52791.948 23/05/02,16:19:25,00,07,1, 11.8,1,1, 5.196, 10515.027, 348.133, 52791.948 23/05/02,16:19:25,01,07,1, 11.8,1,1, 5.196, 10515.042, 348.146, 52791.919 23/05/02,16:19:25,02,07,1, 11.8,1,1, 5.196, 10515.030, 348.138, 52791.930 23/05/02,16:19:25,03,07,1, 11.8,1,1, 5.196, 10515.029, 348.136, 52791.983 23/05/02,16:19:25,04,07,1, 11.8,1,1, 5.196, 10515.034, 348.148, 52791.984 23/05/02,16:19:25,05,07,1, 11.8,1,1, 5.196, 10515.042, 348.134, 52791.948 23/05/02,16:19:25,06,07,1, 11.8,1,1, 5.196, 10515.045, 348.158, 52791.935 23/05/02,16:19:25,07,07,1, 11.8,1,1, 5.196, 10515.031, 348.151, 52791.971 23/05/02,16:19:25,08,07,1, 11.8,1,1, 5.196, 10515.048, 348.144, 52791.950 23/05/02,16:19:25,09,07,1, 11.8,1,1, 5.196, 10515.036, 348.144, 52791.916 23/05/02,16:19:25,10,07,1, 11.8,1,1, 5.196, 10515.041, 348.152, 52791.964 23/05/02,16:19:25,11,07,1, 11.8,1,1, 5.196, 10515.029, 348.134, 52791.955 23/05/02,16:19:25,12,07,1, 11.8,1,1, 5.196, 10515.024, 348.163, 52791.941 23/05/02,16:19:25,13,07,1, 11.8,1,1, 5.196, 10515.050, 348.158, 52791.954 23/05/02,16:19:25,14,07,1, 11.8,1,1, 5.196, 10515.031, 348.145, 52791.915 23/05/02,16:19:25,15,07,1, 11.8,1,1, 5.196, 10515.038, 348.166, 52791.969 23/05/02,16:19:25,16,07,1, 11.8,1,1, 5.196, 10515.055, 348.154, 52791.948 23/05/02,16:19:25,17,07,1, 11.8,1,1, 5.196, 10515.052, 348.151, 52791.968 23/05/02,16:19:25,18,07,1, 11.8,1,1, 5.196, 10515.047, 348.159, 52791.971 23/05/02,16:19:25,19,07,1, 11.8,1,1, 5.196, 10515.062, 348.148, 52791.927 23/05/02,16:19:26,00,07,1, 11.8,1,1, 5.197, 10515.060, 348.148, 52791.927 23/05/02,16:19:26,01,07,1, 11.8,1,1, 5.197, 10515.054, 348.124, 52791.974 23/05/02,16:19:26,02,07,1, 11.8,1,1, 5.197, 10515.069, 348.130, 52791.981 23/05/02,16:19:26,03,07,1, 11.8,1,1, 5.197, 10515.047, 348.142, 52791.903 23/05/02,16:19:26,04,07,1, 11.8,1,1, 5.197, 10515.040, 348.182, 52791.925 23/05/02,16:19:26,05,07,1, 11.8,1,1, 5.197, 10515.067, 348.155, 52791.981 23/05/02,16:19:26,06,07,1, 11.8,1,1, 5.197, 10515.061, 348.160, 52791.943 23/05/02,16:19:26,07,07,1, 11.8,1,1, 5.197, 10515.072, 348.154, 52791.950 23/05/02,16:19:26,08,07,1, 11.8,1,1, 5.197, 10515.044, 348.160, 52791.966 23/05/02,16:19:26,09,07,1, 11.8,1,1, 5.197, 10515.075, 348.168, 52791.920 23/05/02,16:19:26,10,07,1, 11.8,1,1, 5.197, 10515.057, 348.141, 52791.967 23/05/02,16:19:26,11,07,1, 11.8,1,1, 5.197, 10515.059, 348.128, 52791.828 23/05/02,16:19:26,12,07,1, 11.8,1,1, 5.197, 10515.052, 348.168, 52792.035 23/05/02,16:19:26,13,07,1, 11.8,1,1, 5.197, 10515.063, 348.150, 52791.981 23/05/02,16:19:26,14,07,1, 11.8,1,1, 5.197, 10515.065, 348.145, 52792.004 23/05/02,16:19:26,15,07,1, 11.8,1,1, 5.197, 10515.083, 348.171, 52791.993 23/05/02,16:19:26,16,07,1, 11.8,1,1, 5.197, 10515.066, 348.176, 52791.959 23/05/02,16:19:26,17,07,1, 11.8,1,1, 5.197, 10515.072, 348.168, 52791.955 23/05/02,16:19:26,18,07,1, 11.8,1,1, 5.197, 10515.074, 348.167, 52791.981 23/05/02,16:19:26,19,07,1, 11.8,1,1, 5.197, 10515.086, 348.174, 52791.981 23/05/02,16:19:27,00,08,1, 12.0,1,1, 5.196, 10515.085, 348.174, 52791.981 23/05/02,16:19:27,01,08,1, 12.0,1,1, 5.196, 10515.085, 348.174, 52791.988 23/05/02,16:19:27,02,08,1, 12.0,1,1, 5.196, 10515.086, 348.154, 52791.978 23/05/02,16:19:27,03,08,1, 12.0,1,1, 5.196, 10515.079, 348.154, 52791.964 23/05/02,16:19:27,04,08,1, 12.0,1,1, 5.196, 10515.081, 348.176, 52791.975 23/05/02,16:19:27,05,08,1, 12.0,1,1, 5.196, 10515.090, 348.163, 52791.983 23/05/02,16:19:27,06,08,1, 12.0,1,1, 5.196, 10515.059, 348.176, 52791.975 23/05/02,16:19:27,07,08,1, 12.0,1,1, 5.196, 10515.068, 348.173, 52791.951 23/05/02,16:19:27,08,08,1, 12.0,1,1, 5.196, 10515.098, 348.178, 52792.012 23/05/02,16:19:27,09,08,1, 12.0,1,1, 5.196, 10515.072, 348.161, 52791.987 23/05/02,16:19:27,10,08,1, 12.0,1,1, 5.196, 10515.066, 348.153, 52791.981 23/05/02,16:19:27,11,08,1, 12.0,1,1, 5.196, 10515.059, 348.177, 52791.984 23/05/02,16:19:27,12,08,1, 12.0,1,1, 5.196, 10515.079, 348.185, 52791.994 23/05/02,16:19:27,13,08,1, 12.0,1,1, 5.196, 10515.098, 348.173, 52791.980 23/05/02,16:19:27,14,08,1, 12.0,1,1, 5.196, 10515.086, 348.182, 52791.989 23/05/02,16:19:27,15,08,1, 12.0,1,1, 5.196, 10515.083, 348.167, 52791.977 23/05/02,16:19:27,16,08,1, 12.0,1,1, 5.196, 10515.060, 348.167, 52792.029 23/05/02,16:19:27,17,08,1, 12.0,1,1, 5.196, 10515.099, 348.158, 52792.021 23/05/02,16:19:27,18,08,1, 12.0,1,1, 5.196, 10515.055, 348.178, 52792.009 23/05/02,16:19:27,19,08,1, 12.0,1,1, 5.196, 10515.076, 348.198, 52792.024 23/05/02,16:19:28,00,08,1, 11.9,1,1, 5.196, 10515.069, 348.198, 52792.024 23/05/02,16:19:28,01,08,1, 11.9,1,1, 5.196, 10515.098, 348.187, 52792.012 23/05/02,16:19:28,02,08,1, 11.9,1,1, 5.196, 10515.100, 348.166, 52791.996 23/05/02,16:19:28,03,08,1, 11.9,1,1, 5.196, 10515.087, 348.176, 52792.025 23/05/02,16:19:28,04,08,1, 11.9,1,1, 5.196, 10515.093, 348.167, 52792.017 23/05/02,16:19:28,05,08,1, 11.9,1,1, 5.196, 10515.096, 348.177, 52792.048 23/05/02,16:19:28,06,08,1, 11.9,1,1, 5.196, 10515.092, 348.164, 52792.027 23/05/02,16:19:28,07,08,1, 11.9,1,1, 5.196, 10515.090, 348.170, 52792.018 23/05/02,16:19:28,08,08,1, 11.9,1,1, 5.196, 10515.111, 348.179, 52792.010 23/05/02,16:19:28,09,08,1, 11.9,1,1, 5.196, 10515.081, 348.172, 52791.989 23/05/02,16:19:28,10,08,1, 11.9,1,1, 5.196, 10515.098, 348.169, 52792.018 23/05/02,16:19:28,11,08,1, 11.9,1,1, 5.196, 10515.091, 348.188, 52792.056 23/05/02,16:19:28,12,08,1, 11.9,1,1, 5.196, 10515.082, 348.178, 52792.032 23/05/02,16:19:28,13,08,1, 11.9,1,1, 5.196, 10515.087, 348.187, 52792.005 23/05/02,16:19:28,14,08,1, 11.9,1,1, 5.196, 10515.097, 348.182, 52792.001 23/05/02,16:19:28,15,08,1, 11.9,1,1, 5.196, 10515.084, 348.190, 52792.025 23/05/02,16:19:28,16,08,1, 11.9,1,1, 5.196, 10515.109, 348.180, 52792.037 23/05/02,16:19:28,17,08,1, 11.9,1,1, 5.196, 10515.089, 348.179, 52792.047 23/05/02,16:19:28,18,08,1, 11.9,1,1, 5.196, 10515.095, 348.186, 52792.047 23/05/02,16:19:28,19,08,1, 11.9,1,1, 5.196, 10515.112, 348.198, 52792.014 23/05/02,16:19:29,00,06,1, 11.9,1,1, 5.197, 10515.110, 348.198, 52792.014 23/05/02,16:19:29,01,06,1, 11.9,1,1, 5.197, 10515.115, 348.187, 52792.045 23/05/02,16:19:29,02,06,1, 11.9,1,1, 5.197, 10515.108, 348.197, 52791.987 23/05/02,16:19:29,03,06,1, 11.9,1,1, 5.197, 10515.112, 348.194, 52792.006 23/05/02,16:19:29,04,06,1, 11.9,1,1, 5.197, 10515.113, 348.206, 52792.045 23/05/02,16:19:29,05,06,1, 11.9,1,1, 5.197, 10515.107, 348.210, 52792.007 23/05/02,16:19:29,06,06,1, 11.9,1,1, 5.197, 10515.084, 348.178, 52792.068 23/05/02,16:19:29,07,06,1, 11.9,1,1, 5.197, 10515.114, 348.193, 52792.027 23/05/02,16:19:29,08,06,1, 11.9,1,1, 5.197, 10515.108, 348.186, 52792.001 23/05/02,16:19:29,09,06,1, 11.9,1,1, 5.197, 10515.110, 348.194, 52792.052 23/05/02,16:19:29,10,06,1, 11.9,1,1, 5.197, 10515.126, 348.182, 52791.985 23/05/02,16:19:29,11,06,1, 11.9,1,1, 5.197, 10515.089, 348.212, 52792.002 23/05/02,16:19:29,12,06,1, 11.9,1,1, 5.197, 10515.116, 348.195, 52791.979 23/05/02,16:19:29,13,06,1, 11.9,1,1, 5.197, 10515.125, 348.187, 52792.027 23/05/02,16:19:29,14,06,1, 11.9,1,1, 5.197, 10515.098, 348.201, 52791.983 23/05/02,16:19:29,15,06,1, 11.9,1,1, 5.197, 10515.109, 348.165, 52791.985 23/05/02,16:19:29,16,06,1, 11.9,1,1, 5.197, 10515.095, 348.169, 52792.014 23/05/02,16:19:29,17,06,1, 11.9,1,1, 5.197, 10515.125, 348.181, 52792.014 23/05/02,16:19:29,18,06,1, 11.9,1,1, 5.197, 10515.111, 348.187, 52792.024 23/05/02,16:19:29,19,06,1, 11.9,1,1, 5.197, 10515.116, 348.192, 52792.018 23/05/02,16:19:30,00,07,1, 11.8,1,1, 5.195, 10515.110, 348.192, 52792.018 23/05/02,16:19:30,01,07,1, 11.8,1,1, 5.195, 10515.093, 348.190, 52791.996 23/05/02,16:19:30,02,07,1, 11.8,1,1, 5.195, 10515.125, 348.172, 52792.008 23/05/02,16:19:30,03,07,1, 11.8,1,1, 5.195, 10515.129, 348.160, 52792.046 23/05/02,16:19:30,04,07,1, 11.8,1,1, 5.195, 10515.119, 348.185, 52792.050 23/05/02,16:19:30,05,07,1, 11.8,1,1, 5.195, 10515.141, 348.164, 52792.059 23/05/02,16:19:30,06,07,1, 11.8,1,1, 5.195, 10515.134, 348.194, 52792.062 23/05/02,16:19:30,07,07,1, 11.8,1,1, 5.195, 10515.127, 348.167, 52792.038 23/05/02,16:19:30,08,07,1, 11.8,1,1, 5.195, 10515.134, 348.169, 52792.050 23/05/02,16:19:30,09,07,1, 11.8,1,1, 5.195, 10515.136, 348.179, 52792.006 23/05/02,16:19:30,10,07,1, 11.8,1,1, 5.195, 10515.108, 348.160, 52792.054 23/05/02,16:19:30,11,07,1, 11.8,1,1, 5.195, 10515.141, 348.184, 52792.049 23/05/02,16:19:30,12,07,1, 11.8,1,1, 5.195, 10515.155, 348.172, 52792.058 23/05/02,16:19:30,13,07,1, 11.8,1,1, 5.195, 10515.116, 348.214, 52792.048 23/05/02,16:19:30,14,07,1, 11.8,1,1, 5.195, 10515.150, 348.216, 52792.038 23/05/02,16:19:30,15,07,1, 11.8,1,1, 5.195, 10515.130, 348.189, 52792.058 23/05/02,16:19:30,16,07,1, 11.8,1,1, 5.195, 10515.148, 348.219, 52792.055 23/05/02,16:19:30,17,07,1, 11.8,1,1, 5.195, 10515.170, 348.207, 52792.099 23/05/02,16:19:30,18,07,1, 11.8,1,1, 5.195, 10515.151, 348.194, 52792.057 23/05/02,16:19:30,19,07,1, 11.8,1,1, 5.195, 10515.156, 348.208, 52792.046 23/05/02,16:19:31,00,05,1, 11.9,1,1, 5.196, 10515.152, 348.208, 52792.046 23/05/02,16:19:31,01,05,1, 11.9,1,1, 5.196, 10515.159, 348.191, 52791.988 23/05/02,16:19:31,02,05,1, 11.9,1,1, 5.196, 10515.146, 348.229, 52792.039 23/05/02,16:19:31,03,05,1, 11.9,1,1, 5.196, 10515.159, 348.211, 52792.075 23/05/02,16:19:31,04,05,1, 11.9,1,1, 5.196, 10515.149, 348.200, 52792.049 23/05/02,16:19:31,05,05,1, 11.9,1,1, 5.196, 10515.153, 348.191, 52792.066 23/05/02,16:19:31,06,05,1, 11.9,1,1, 5.196, 10515.140, 348.202, 52792.053 23/05/02,16:19:31,07,05,1, 11.9,1,1, 5.196, 10515.149, 348.209, 52792.042 23/05/02,16:19:31,08,05,1, 11.9,1,1, 5.196, 10515.183, 348.196, 52792.060 23/05/02,16:19:31,09,05,1, 11.9,1,1, 5.196, 10515.139, 348.192, 52792.081 23/05/02,16:19:31,10,05,1, 11.9,1,1, 5.196, 10515.153, 348.187, 52792.070 23/05/02,16:19:31,11,05,1, 11.9,1,1, 5.196, 10515.160, 348.181, 52792.051 23/05/02,16:19:31,12,05,1, 11.9,1,1, 5.196, 10515.172, 348.210, 52792.085 23/05/02,16:19:31,13,05,1, 11.9,1,1, 5.196, 10515.168, 348.219, 52792.078 23/05/02,16:19:31,14,05,1, 11.9,1,1, 5.196, 10515.155, 348.209, 52792.091 23/05/02,16:19:31,15,05,1, 11.9,1,1, 5.196, 10515.149, 348.214, 52792.075 23/05/02,16:19:31,16,05,1, 11.9,1,1, 5.196, 10515.140, 348.206, 52792.097 23/05/02,16:19:31,17,05,1, 11.9,1,1, 5.196, 10515.168, 348.223, 52792.040 23/05/02,16:19:31,18,05,1, 11.9,1,1, 5.196, 10515.159, 348.200, 52792.093 23/05/02,16:19:31,19,05,1, 11.9,1,1, 5.196, 10515.162, 348.203, 52792.109 23/05/02,16:19:32,00,06,1, 11.9,1,1, 5.201, 10515.161, 348.203, 52792.109 23/05/02,16:19:32,01,06,1, 11.9,1,1, 5.201, 10515.148, 348.229, 52792.092 23/05/02,16:19:32,02,06,1, 11.9,1,1, 5.201, 10515.172, 348.220, 52792.065 23/05/02,16:19:32,03,06,1, 11.9,1,1, 5.201, 10515.155, 348.211, 52792.059 23/05/02,16:19:32,04,06,1, 11.9,1,1, 5.201, 10515.162, 348.204, 52792.087 23/05/02,16:19:32,05,06,1, 11.9,1,1, 5.201, 10515.186, 348.209, 52792.078 23/05/02,16:19:32,06,06,1, 11.9,1,1, 5.201, 10515.187, 348.203, 52792.047 23/05/02,16:19:32,07,06,1, 11.9,1,1, 5.201, 10515.168, 348.225, 52792.067 23/05/02,16:19:32,08,06,1, 11.9,1,1, 5.201, 10515.195, 348.236, 52792.109 23/05/02,16:19:32,09,06,1, 11.9,1,1, 5.201, 10515.180, 348.202, 52792.089 23/05/02,16:19:32,10,06,1, 11.9,1,1, 5.201, 10515.200, 348.218, 52792.109 23/05/02,16:19:32,11,06,1, 11.9,1,1, 5.201, 10515.155, 348.225, 52792.174 23/05/02,16:19:32,12,06,1, 11.9,1,1, 5.201, 10515.218, 348.199, 52792.086 23/05/02,16:19:32,13,06,1, 11.9,1,1, 5.201, 10515.205, 348.223, 52792.085 23/05/02,16:19:32,14,06,1, 11.9,1,1, 5.201, 10515.198, 348.231, 52792.136 23/05/02,16:19:32,15,06,1, 11.9,1,1, 5.201, 10515.183, 348.226, 52792.130 23/05/02,16:19:32,16,06,1, 11.9,1,1, 5.201, 10515.171, 348.223, 52792.114 23/05/02,16:19:32,17,06,1, 11.9,1,1, 5.201, 10515.189, 348.235, 52792.135 23/05/02,16:19:32,18,06,1, 11.9,1,1, 5.201, 10515.163, 348.229, 52792.120 23/05/02,16:19:32,19,06,1, 11.9,1,1, 5.201, 10515.184, 348.238, 52792.100 23/05/02,16:19:33,00,05,1, 11.9,1,1, 5.199, 10515.177, 348.238, 52792.100 23/05/02,16:19:33,01,05,1, 11.9,1,1, 5.199, 10515.179, 348.210, 52792.117 23/05/02,16:19:33,02,05,1, 11.9,1,1, 5.199, 10515.170, 348.228, 52792.129 23/05/02,16:19:33,03,05,1, 11.9,1,1, 5.199, 10515.170, 348.231, 52792.086 23/05/02,16:19:33,04,05,1, 11.9,1,1, 5.199, 10515.193, 348.235, 52792.132 23/05/02,16:19:33,05,05,1, 11.9,1,1, 5.199, 10515.189, 348.229, 52792.110 23/05/02,16:19:33,06,05,1, 11.9,1,1, 5.199, 10515.194, 348.244, 52792.103 23/05/02,16:19:33,07,05,1, 11.9,1,1, 5.199, 10515.191, 348.215, 52792.081 23/05/02,16:19:33,08,05,1, 11.9,1,1, 5.199, 10515.202, 348.207, 52792.108 23/05/02,16:19:33,09,05,1, 11.9,1,1, 5.199, 10515.206, 348.222, 52792.101 23/05/02,16:19:33,10,05,1, 11.9,1,1, 5.199, 10515.220, 348.195, 52792.111 23/05/02,16:19:33,11,05,1, 11.9,1,1, 5.199, 10515.211, 348.215, 52792.130 23/05/02,16:19:33,12,05,1, 11.9,1,1, 5.199, 10515.201, 348.243, 52792.131 23/05/02,16:19:33,13,05,1, 11.9,1,1, 5.199, 10515.210, 348.233, 52792.095 23/05/02,16:19:33,14,05,1, 11.9,1,1, 5.199, 10515.187, 348.218, 52792.114 23/05/02,16:19:33,15,05,1, 11.9,1,1, 5.199, 10515.180, 348.212, 52792.107 23/05/02,16:19:33,16,05,1, 11.9,1,1, 5.199, 10515.211, 348.207, 52792.166 23/05/02,16:19:33,17,05,1, 11.9,1,1, 5.199, 10515.208, 348.220, 52792.140 23/05/02,16:19:33,18,05,1, 11.9,1,1, 5.199, 10515.193, 348.227, 52792.170 23/05/02,16:19:33,19,05,1, 11.9,1,1, 5.199, 10515.198, 348.227, 52792.158 23/05/02,16:19:34,00,05,1, 11.9,1,1, 5.199, 10515.194, 348.227, 52792.158 23/05/02,16:19:34,01,05,1, 11.9,1,1, 5.199, 10515.212, 348.231, 52792.139 23/05/02,16:19:34,02,05,1, 11.9,1,1, 5.199, 10515.199, 348.225, 52792.176 23/05/02,16:19:34,03,05,1, 11.9,1,1, 5.199, 10515.225, 348.225, 52792.136 23/05/02,16:19:34,04,05,1, 11.9,1,1, 5.199, 10515.196, 348.228, 52792.112 23/05/02,16:19:34,05,05,1, 11.9,1,1, 5.199, 10515.220, 348.192, 52792.162 23/05/02,16:19:34,06,05,1, 11.9,1,1, 5.199, 10515.232, 348.211, 52792.169 23/05/02,16:19:34,07,05,1, 11.9,1,1, 5.199, 10515.197, 348.252, 52792.141 23/05/02,16:19:34,08,05,1, 11.9,1,1, 5.199, 10515.205, 348.225, 52792.105 23/05/02,16:19:34,09,05,1, 11.9,1,1, 5.199, 10515.222, 348.226, 52792.154 23/05/02,16:19:34,10,05,1, 11.9,1,1, 5.199, 10515.174, 348.224, 52792.147 23/05/02,16:19:34,11,05,1, 11.9,1,1, 5.199, 10515.210, 348.222, 52792.138 23/05/02,16:19:34,12,05,1, 11.9,1,1, 5.199, 10515.199, 348.242, 52792.195 23/05/02,16:19:34,13,05,1, 11.9,1,1, 5.199, 10515.185, 348.255, 52792.180 23/05/02,16:19:34,14,05,1, 11.9,1,1, 5.199, 10515.219, 348.235, 52792.163 23/05/02,16:19:34,15,05,1, 11.9,1,1, 5.199, 10515.208, 348.226, 52792.169 23/05/02,16:19:34,16,05,1, 11.9,1,1, 5.199, 10515.225, 348.238, 52792.154 23/05/02,16:19:34,17,05,1, 11.9,1,1, 5.199, 10515.221, 348.219, 52792.163 23/05/02,16:19:34,18,05,1, 11.9,1,1, 5.199, 10515.225, 348.211, 52792.124 23/05/02,16:19:34,19,05,1, 11.9,1,1, 5.199, 10515.203, 348.215, 52792.156 23/05/02,16:19:35,00,07,1, 11.9,1,1, 5.198, 10515.202, 348.215, 52792.156 23/05/02,16:19:35,01,07,1, 11.9,1,1, 5.198, 10515.207, 348.230, 52792.176 23/05/02,16:19:35,02,07,1, 11.9,1,1, 5.198, 10515.216, 348.245, 52792.205 23/05/02,16:19:35,03,07,1, 11.9,1,1, 5.198, 10515.215, 348.238, 52792.152 23/05/02,16:19:35,04,07,1, 11.9,1,1, 5.198, 10515.239, 348.231, 52792.183 23/05/02,16:19:35,05,07,1, 11.9,1,1, 5.198, 10515.223, 348.231, 52792.131 23/05/02,16:19:35,06,07,1, 11.9,1,1, 5.198, 10515.225, 348.267, 52792.164 23/05/02,16:19:35,07,07,1, 11.9,1,1, 5.198, 10515.240, 348.250, 52792.167 23/05/02,16:19:35,08,07,1, 11.9,1,1, 5.198, 10515.238, 348.229, 52792.143 23/05/02,16:19:35,09,07,1, 11.9,1,1, 5.198, 10515.257, 348.224, 52792.152 23/05/02,16:19:35,10,07,1, 11.9,1,1, 5.198, 10515.222, 348.254, 52792.168 23/05/02,16:19:35,11,07,1, 11.9,1,1, 5.198, 10515.248, 348.235, 52792.135 23/05/02,16:19:35,12,07,1, 11.9,1,1, 5.198, 10515.242, 348.232, 52792.153 23/05/02,16:19:35,13,07,1, 11.9,1,1, 5.198, 10515.248, 348.248, 52792.174 23/05/02,16:19:35,14,07,1, 11.9,1,1, 5.198, 10515.231, 348.231, 52792.166 23/05/02,16:19:35,15,07,1, 11.9,1,1, 5.198, 10515.223, 348.249, 52792.176 23/05/02,16:19:35,16,07,1, 11.9,1,1, 5.198, 10515.231, 348.260, 52792.218 23/05/02,16:19:35,17,07,1, 11.9,1,1, 5.198, 10515.244, 348.248, 52792.190 23/05/02,16:19:35,18,07,1, 11.9,1,1, 5.198, 10515.229, 348.217, 52792.154 23/05/02,16:19:35,19,07,1, 11.9,1,1, 5.198, 10515.240, 348.241, 52792.228 23/05/02,16:19:36,00,06,1, 11.9,1,1, 5.199, 10515.236, 348.241, 52792.228 23/05/02,16:19:36,01,06,1, 11.9,1,1, 5.199, 10515.235, 348.236, 52792.220 23/05/02,16:19:36,02,06,1, 11.9,1,1, 5.199, 10515.254, 348.252, 52792.157 23/05/02,16:19:36,03,06,1, 11.9,1,1, 5.199, 10515.247, 348.258, 52792.168 23/05/02,16:19:36,04,06,1, 11.9,1,1, 5.199, 10515.249, 348.240, 52792.151 23/05/02,16:19:36,05,06,1, 11.9,1,1, 5.199, 10515.262, 348.246, 52792.150 23/05/02,16:19:36,06,06,1, 11.9,1,1, 5.199, 10515.263, 348.249, 52792.143 23/05/02,16:19:36,07,06,1, 11.9,1,1, 5.199, 10515.238, 348.241, 52792.187 23/05/02,16:19:36,08,06,1, 11.9,1,1, 5.199, 10515.259, 348.245, 52792.194 23/05/02,16:19:36,09,06,1, 11.9,1,1, 5.199, 10515.266, 348.245, 52792.027 23/05/02,16:19:36,10,06,1, 11.9,1,1, 5.199, 10515.227, 348.254, 52792.083 23/05/02,16:19:36,11,06,1, 11.9,1,1, 5.199, 10515.272, 348.240, 52792.186 23/05/02,16:19:36,12,06,1, 11.9,1,1, 5.199, 10515.260, 348.275, 52792.152 23/05/02,16:19:36,13,06,1, 11.9,1,1, 5.199, 10515.244, 348.238, 52792.192 23/05/02,16:19:36,14,06,1, 11.9,1,1, 5.199, 10515.242, 348.241, 52792.206 23/05/02,16:19:36,15,06,1, 11.9,1,1, 5.199, 10515.258, 348.209, 52792.190 23/05/02,16:19:36,16,06,1, 11.9,1,1, 5.199, 10515.244, 348.246, 52792.166 23/05/02,16:19:36,17,06,1, 11.9,1,1, 5.199, 10515.272, 348.248, 52792.248 23/05/02,16:19:36,18,06,1, 11.9,1,1, 5.199, 10515.250, 348.260, 52792.187 23/05/02,16:19:36,19,06,1, 11.9,1,1, 5.199, 10515.254, 348.266, 52792.209 23/05/02,16:19:37,00,05,1, 11.9,1,1, 5.196, 10515.252, 348.266, 52792.209 23/05/02,16:19:37,01,05,1, 11.9,1,1, 5.196, 10515.259, 348.264, 52792.229 23/05/02,16:19:37,02,05,1, 11.9,1,1, 5.196, 10515.284, 348.253, 52792.203 23/05/02,16:19:37,03,05,1, 11.9,1,1, 5.196, 10515.256, 348.268, 52792.236 23/05/02,16:19:37,04,05,1, 11.9,1,1, 5.196, 10515.281, 348.258, 52792.194 23/05/02,16:19:37,05,05,1, 11.9,1,1, 5.196, 10515.269, 348.283, 52792.216 23/05/02,16:19:37,06,05,1, 11.9,1,1, 5.196, 10515.259, 348.285, 52792.197 23/05/02,16:19:37,07,05,1, 11.9,1,1, 5.196, 10515.245, 348.284, 52792.257 23/05/02,16:19:37,08,05,1, 11.9,1,1, 5.196, 10515.260, 348.279, 52792.210 23/05/02,16:19:37,09,05,1, 11.9,1,1, 5.196, 10515.246, 348.310, 52792.217 23/05/02,16:19:37,10,05,1, 11.9,1,1, 5.196, 10515.289, 348.297, 52792.211 23/05/02,16:19:37,11,05,1, 11.9,1,1, 5.196, 10515.259, 348.275, 52792.199 23/05/02,16:19:37,12,05,1, 11.9,1,1, 5.196, 10515.259, 348.301, 52792.203 23/05/02,16:19:37,13,05,1, 11.9,1,1, 5.196, 10515.289, 348.279, 52792.225 23/05/02,16:19:37,14,05,1, 11.9,1,1, 5.196, 10515.276, 348.290, 52792.213 23/05/02,16:19:37,15,05,1, 11.9,1,1, 5.196, 10515.282, 348.283, 52792.222 23/05/02,16:19:37,16,05,1, 11.9,1,1, 5.196, 10515.251, 348.274, 52792.219 23/05/02,16:19:37,17,05,1, 11.9,1,1, 5.196, 10515.286, 348.289, 52792.273 23/05/02,16:19:37,18,05,1, 11.9,1,1, 5.196, 10515.307, 348.285, 52792.216 23/05/02,16:19:37,19,05,1, 11.9,1,1, 5.196, 10515.275, 348.276, 52792.218 23/05/02,16:19:38,00,06,1, 11.8,1,1, 5.195, 10515.269, 348.276, 52792.218 23/05/02,16:19:38,01,06,1, 11.8,1,1, 5.195, 10515.276, 348.274, 52792.247 23/05/02,16:19:38,02,06,1, 11.8,1,1, 5.195, 10515.297, 348.271, 52792.210 23/05/02,16:19:38,03,06,1, 11.8,1,1, 5.195, 10515.266, 348.316, 52792.203 23/05/02,16:19:38,04,06,1, 11.8,1,1, 5.195, 10515.250, 348.298, 52792.223 23/05/02,16:19:38,05,06,1, 11.8,1,1, 5.195, 10515.268, 348.316, 52792.243 23/05/02,16:19:38,06,06,1, 11.8,1,1, 5.195, 10515.262, 348.293, 52792.248 23/05/02,16:19:38,07,06,1, 11.8,1,1, 5.195, 10515.238, 348.279, 52792.225 23/05/02,16:19:38,08,06,1, 11.8,1,1, 5.195, 10515.252, 348.287, 52792.223 23/05/02,16:19:38,09,06,1, 11.8,1,1, 5.195, 10515.266, 348.295, 52792.215 23/05/02,16:19:38,10,06,1, 11.8,1,1, 5.195, 10515.246, 348.274, 52792.242 23/05/02,16:19:38,11,06,1, 11.8,1,1, 5.195, 10515.264, 348.286, 52792.262 23/05/02,16:19:38,12,06,1, 11.8,1,1, 5.195, 10515.305, 348.295, 52792.273 23/05/02,16:19:38,13,06,1, 11.8,1,1, 5.195, 10515.291, 348.298, 52792.233 23/05/02,16:19:38,14,06,1, 11.8,1,1, 5.195, 10515.293, 348.301, 52792.223 23/05/02,16:19:38,15,06,1, 11.8,1,1, 5.195, 10515.291, 348.296, 52792.227 23/05/02,16:19:38,16,06,1, 11.8,1,1, 5.195, 10515.288, 348.290, 52792.241 23/05/02,16:19:38,17,06,1, 11.8,1,1, 5.195, 10515.274, 348.287, 52792.258 23/05/02,16:19:38,18,06,1, 11.8,1,1, 5.195, 10515.300, 348.297, 52792.262 23/05/02,16:19:38,19,06,1, 11.8,1,1, 5.195, 10515.287, 348.307, 52792.228 23/05/02,16:19:39,00,08,1, 11.9,1,1, 5.195, 10515.286, 348.307, 52792.228 23/05/02,16:19:39,01,08,1, 11.9,1,1, 5.195, 10515.275, 348.306, 52792.248 23/05/02,16:19:39,02,08,1, 11.9,1,1, 5.195, 10515.291, 348.296, 52792.211 23/05/02,16:19:39,03,08,1, 11.9,1,1, 5.195, 10515.289, 348.302, 52792.251 23/05/02,16:19:39,04,08,1, 11.9,1,1, 5.195, 10515.305, 348.306, 52792.230 23/05/02,16:19:39,05,08,1, 11.9,1,1, 5.195, 10515.296, 348.313, 52792.266 23/05/02,16:19:39,06,08,1, 11.9,1,1, 5.195, 10515.302, 348.294, 52792.279 23/05/02,16:19:39,07,08,1, 11.9,1,1, 5.195, 10515.276, 348.285, 52792.247 23/05/02,16:19:39,08,08,1, 11.9,1,1, 5.195, 10515.301, 348.298, 52792.274 23/05/02,16:19:39,09,08,1, 11.9,1,1, 5.195, 10515.296, 348.307, 52792.220 23/05/02,16:19:39,10,08,1, 11.9,1,1, 5.195, 10515.293, 348.294, 52792.284 23/05/02,16:19:39,11,08,1, 11.9,1,1, 5.195, 10515.269, 348.290, 52792.227 23/05/02,16:19:39,12,08,1, 11.9,1,1, 5.195, 10515.330, 348.272, 52792.259 23/05/02,16:19:39,13,08,1, 11.9,1,1, 5.195, 10515.302, 348.302, 52792.240 23/05/02,16:19:39,14,08,1, 11.9,1,1, 5.195, 10515.305, 348.292, 52792.283 23/05/02,16:19:39,15,08,1, 11.9,1,1, 5.195, 10515.327, 348.292, 52792.274 23/05/02,16:19:39,16,08,1, 11.9,1,1, 5.195, 10515.288, 348.300, 52792.284 23/05/02,16:19:39,17,08,1, 11.9,1,1, 5.195, 10515.301, 348.304, 52792.244 23/05/02,16:19:39,18,08,1, 11.9,1,1, 5.195, 10515.307, 348.293, 52792.301 23/05/02,16:19:39,19,08,1, 11.9,1,1, 5.195, 10515.291, 348.312, 52792.262 23/05/02,16:19:40,00,08,1, 11.9,1,1, 5.194, 10515.286, 348.312, 52792.262 23/05/02,16:19:40,01,08,1, 11.9,1,1, 5.194, 10515.309, 348.298, 52792.272 23/05/02,16:19:40,02,08,1, 11.9,1,1, 5.194, 10515.300, 348.298, 52792.301 23/05/02,16:19:40,03,08,1, 11.9,1,1, 5.194, 10515.320, 348.320, 52792.305 23/05/02,16:19:40,04,08,1, 11.9,1,1, 5.194, 10515.294, 348.297, 52792.313 23/05/02,16:19:40,05,08,1, 11.9,1,1, 5.194, 10515.297, 348.317, 52792.268 23/05/02,16:19:40,06,08,1, 11.9,1,1, 5.194, 10515.288, 348.323, 52792.290 23/05/02,16:19:40,07,08,1, 11.9,1,1, 5.194, 10515.273, 348.332, 52792.301 23/05/02,16:19:40,08,08,1, 11.9,1,1, 5.194, 10515.330, 348.331, 52792.307 23/05/02,16:19:40,09,08,1, 11.9,1,1, 5.194, 10515.303, 348.320, 52792.280 23/05/02,16:19:40,10,08,1, 11.9,1,1, 5.194, 10515.320, 348.301, 52792.276 23/05/02,16:19:40,11,08,1, 11.9,1,1, 5.194, 10515.305, 348.320, 52792.284 23/05/02,16:19:40,12,08,1, 11.9,1,1, 5.194, 10515.328, 348.315, 52792.317 23/05/02,16:19:40,13,08,1, 11.9,1,1, 5.194, 10515.312, 348.306, 52792.285 23/05/02,16:19:40,14,08,1, 11.9,1,1, 5.194, 10515.320, 348.322, 52792.306 23/05/02,16:19:40,15,08,1, 11.9,1,1, 5.194, 10515.342, 348.327, 52792.514 23/05/02,16:19:40,16,08,1, 11.9,1,1, 5.194, 10515.313, 348.330, 52792.239 23/05/02,16:19:40,17,08,1, 11.9,1,1, 5.194, 10515.289, 348.323, 52792.302 23/05/02,16:19:40,18,08,1, 11.9,1,1, 5.194, 10515.316, 348.333, 52792.329 23/05/02,16:19:40,19,08,1, 11.9,1,1, 5.194, 10515.304, 348.343, 52792.265 23/05/02,16:19:41,00,07,1, 11.9,1,1, 5.200, 10515.302, 348.343, 52792.265 23/05/02,16:19:41,01,07,1, 11.9,1,1, 5.200, 10515.321, 348.336, 52792.295 23/05/02,16:19:41,02,07,1, 11.9,1,1, 5.200, 10515.323, 348.339, 52792.289 23/05/02,16:19:41,03,07,1, 11.9,1,1, 5.200, 10515.320, 348.345, 52792.340 23/05/02,16:19:41,04,07,1, 11.9,1,1, 5.200, 10515.353, 348.326, 52792.305 23/05/02,16:19:41,05,07,1, 11.9,1,1, 5.200, 10515.326, 348.341, 52792.319 23/05/02,16:19:41,06,07,1, 11.9,1,1, 5.200, 10515.316, 348.333, 52792.291 23/05/02,16:19:41,07,07,1, 11.9,1,1, 5.200, 10515.330, 348.343, 52792.288 23/05/02,16:19:41,08,07,1, 11.9,1,1, 5.200, 10515.334, 348.355, 52792.296 23/05/02,16:19:41,09,07,1, 11.9,1,1, 5.200, 10515.342, 348.341, 52792.337 23/05/02,16:19:41,10,07,1, 11.9,1,1, 5.200, 10515.301, 348.347, 52792.322 23/05/02,16:19:41,11,07,1, 11.9,1,1, 5.200, 10515.316, 348.331, 52792.328 23/05/02,16:19:41,12,07,1, 11.9,1,1, 5.200, 10515.326, 348.338, 52792.309 23/05/02,16:19:41,13,07,1, 11.9,1,1, 5.200, 10515.349, 348.337, 52792.328 23/05/02,16:19:41,14,07,1, 11.9,1,1, 5.200, 10515.325, 348.320, 52792.352 23/05/02,16:19:41,15,07,1, 11.9,1,1, 5.200, 10515.342, 348.346, 52792.377 23/05/02,16:19:41,16,07,1, 11.9,1,1, 5.200, 10515.337, 348.355, 52792.385 23/05/02,16:19:41,17,07,1, 11.9,1,1, 5.200, 10515.329, 348.359, 52792.362 23/05/02,16:19:41,18,07,1, 11.9,1,1, 5.200, 10515.307, 348.329, 52792.347 23/05/02,16:19:41,19,07,1, 11.9,1,1, 5.200, 10515.336, 348.328, 52792.386 23/05/02,16:19:42,00,06,1, 11.9,1,1, 5.194, 10515.336, 348.328, 52792.386 23/05/02,16:19:42,01,06,1, 11.9,1,1, 5.194, 10515.343, 348.354, 52792.391 23/05/02,16:19:42,02,06,1, 11.9,1,1, 5.194, 10515.338, 348.350, 52792.380 23/05/02,16:19:42,03,06,1, 11.9,1,1, 5.194, 10515.346, 348.343, 52792.339 23/05/02,16:19:42,04,06,1, 11.9,1,1, 5.194, 10515.319, 348.317, 52792.325 23/05/02,16:19:42,05,06,1, 11.9,1,1, 5.194, 10515.316, 348.347, 52792.364 23/05/02,16:19:42,06,06,1, 11.9,1,1, 5.194, 10515.360, 348.331, 52792.328 23/05/02,16:19:42,07,06,1, 11.9,1,1, 5.194, 10515.332, 348.356, 52792.347 23/05/02,16:19:42,08,06,1, 11.9,1,1, 5.194, 10515.339, 348.345, 52792.378 23/05/02,16:19:42,09,06,1, 11.9,1,1, 5.194, 10515.346, 348.369, 52792.335 23/05/02,16:19:42,10,06,1, 11.9,1,1, 5.194, 10515.329, 348.356, 52792.354 23/05/02,16:19:42,11,06,1, 11.9,1,1, 5.194, 10515.332, 348.335, 52792.331 23/05/02,16:19:42,12,06,1, 11.9,1,1, 5.194, 10515.341, 348.352, 52792.373 23/05/02,16:19:42,13,06,1, 11.9,1,1, 5.194, 10515.341, 348.335, 52792.350 23/05/02,16:19:42,14,06,1, 11.9,1,1, 5.194, 10515.339, 348.344, 52792.393 23/05/02,16:19:42,15,06,1, 11.9,1,1, 5.194, 10515.348, 348.340, 52792.407 23/05/02,16:19:42,16,06,1, 11.9,1,1, 5.194, 10515.326, 348.315, 52792.339 23/05/02,16:19:42,17,06,1, 11.9,1,1, 5.194, 10515.332, 348.341, 52792.386 23/05/02,16:19:42,18,06,1, 11.9,1,1, 5.194, 10515.328, 348.360, 52792.392 23/05/02,16:19:42,19,06,1, 11.9,1,1, 5.194, 10515.349, 348.375, 52792.410 23/05/02,16:19:43,00,07,1, 11.9,1,1, 5.190, 10515.344, 348.375, 52792.410 23/05/02,16:19:43,01,07,1, 11.9,1,1, 5.190, 10515.348, 348.343, 52792.386 23/05/02,16:19:43,02,07,1, 11.9,1,1, 5.190, 10515.318, 348.353, 52792.391 23/05/02,16:19:43,03,07,1, 11.9,1,1, 5.190, 10515.331, 348.359, 52792.387 23/05/02,16:19:43,04,07,1, 11.9,1,1, 5.190, 10515.329, 348.344, 52792.365 23/05/02,16:19:43,05,07,1, 11.9,1,1, 5.190, 10515.351, 348.347, 52792.415 23/05/02,16:19:43,06,07,1, 11.9,1,1, 5.190, 10515.341, 348.357, 52792.427 23/05/02,16:19:43,07,07,1, 11.9,1,1, 5.190, 10515.349, 348.359, 52792.412 23/05/02,16:19:43,08,07,1, 11.9,1,1, 5.190, 10515.330, 348.339, 52792.402 23/05/02,16:19:43,09,07,1, 11.9,1,1, 5.190, 10515.338, 348.347, 52792.439 23/05/02,16:19:43,10,07,1, 11.9,1,1, 5.190, 10515.353, 348.342, 52792.393 23/05/02,16:19:43,11,07,1, 11.9,1,1, 5.190, 10515.348, 348.352, 52792.402 23/05/02,16:19:43,12,07,1, 11.9,1,1, 5.190, 10515.343, 348.348, 52792.420 23/05/02,16:19:43,13,07,1, 11.9,1,1, 5.190, 10515.337, 348.341, 52792.416 23/05/02,16:19:43,14,07,1, 11.9,1,1, 5.190, 10515.329, 348.359, 52792.428 23/05/02,16:19:43,15,07,1, 11.9,1,1, 5.190, 10515.351, 348.358, 52792.429 23/05/02,16:19:43,16,07,1, 11.9,1,1, 5.190, 10515.340, 348.363, 52792.455 23/05/02,16:19:43,17,07,1, 11.9,1,1, 5.190, 10515.350, 348.389, 52792.394 23/05/02,16:19:43,18,07,1, 11.9,1,1, 5.190, 10515.320, 348.370, 52792.430 23/05/02,16:19:43,19,07,1, 11.9,1,1, 5.190, 10515.345, 348.373, 52792.433 23/05/02,16:19:44,00,07,1, 11.9,1,1, 5.195, 10515.344, 348.373, 52792.433 23/05/02,16:19:44,01,07,1, 11.9,1,1, 5.195, 10515.343, 348.353, 52792.422 23/05/02,16:19:44,02,07,1, 11.9,1,1, 5.195, 10515.372, 348.371, 52792.377 23/05/02,16:19:44,03,07,1, 11.9,1,1, 5.195, 10515.355, 348.374, 52792.397 23/05/02,16:19:44,04,07,1, 11.9,1,1, 5.195, 10515.352, 348.364, 52792.404 23/05/02,16:19:44,05,07,1, 11.9,1,1, 5.195, 10515.367, 348.348, 52792.407 23/05/02,16:19:44,06,07,1, 11.9,1,1, 5.195, 10515.347, 348.371, 52792.390 23/05/02,16:19:44,07,07,1, 11.9,1,1, 5.195, 10515.361, 348.369, 52792.383 23/05/02,16:19:44,08,07,1, 11.9,1,1, 5.195, 10515.345, 348.348, 52792.355 23/05/02,16:19:44,09,07,1, 11.9,1,1, 5.195, 10515.383, 348.377, 52792.370 23/05/02,16:19:44,10,07,1, 11.9,1,1, 5.195, 10515.349, 348.396, 52792.387 23/05/02,16:19:44,11,07,1, 11.9,1,1, 5.195, 10515.355, 348.371, 52792.364 23/05/02,16:19:44,12,07,1, 11.9,1,1, 5.195, 10515.355, 348.356, 52792.349 23/05/02,16:19:44,13,07,1, 11.9,1,1, 5.195, 10515.338, 348.370, 52792.375 23/05/02,16:19:44,14,07,1, 11.9,1,1, 5.195, 10515.361, 348.388, 52792.433 23/05/02,16:19:44,15,07,1, 11.9,1,1, 5.195, 10515.357, 348.371, 52792.414 23/05/02,16:19:44,16,07,1, 11.9,1,1, 5.195, 10515.342, 348.396, 52792.425 23/05/02,16:19:44,17,07,1, 11.9,1,1, 5.195, 10515.378, 348.366, 52792.400 23/05/02,16:19:44,18,07,1, 11.9,1,1, 5.195, 10515.349, 348.370, 52792.386 23/05/02,16:19:44,19,07,1, 11.9,1,1, 5.195, 10515.330, 348.375, 52792.386 23/05/02,16:19:45,00,07,1, 11.9,1,1, 5.193, 10515.327, 348.375, 52792.386 23/05/02,16:19:45,01,07,1, 11.9,1,1, 5.193, 10515.370, 348.390, 52792.338 23/05/02,16:19:45,02,07,1, 11.9,1,1, 5.193, 10515.315, 348.388, 52792.490 23/05/02,16:19:45,03,07,1, 11.9,1,1, 5.193, 10515.333, 348.396, 52792.442 23/05/02,16:19:45,04,07,1, 11.9,1,1, 5.193, 10515.321, 348.367, 52792.414 23/05/02,16:19:45,05,07,1, 11.9,1,1, 5.193, 10515.349, 348.381, 52792.390 23/05/02,16:19:45,06,07,1, 11.9,1,1, 5.193, 10515.337, 348.367, 52792.470 23/05/02,16:19:45,07,07,1, 11.9,1,1, 5.193, 10515.335, 348.384, 52792.449 23/05/02,16:19:45,08,07,1, 11.9,1,1, 5.193, 10515.347, 348.379, 52792.417 23/05/02,16:19:45,09,07,1, 11.9,1,1, 5.193, 10515.340, 348.371, 52792.446 23/05/02,16:19:45,10,07,1, 11.9,1,1, 5.193, 10515.331, 348.401, 52792.421 23/05/02,16:19:45,11,07,1, 11.9,1,1, 5.193, 10515.360, 348.389, 52792.462 23/05/02,16:19:45,12,07,1, 11.9,1,1, 5.193, 10515.344, 348.376, 52792.438 23/05/02,16:19:45,13,07,1, 11.9,1,1, 5.193, 10515.359, 348.391, 52792.434 23/05/02,16:19:45,14,07,1, 11.9,1,1, 5.193, 10515.352, 348.377, 52792.457 23/05/02,16:19:45,15,07,1, 11.9,1,1, 5.193, 10515.363, 348.378, 52792.438 23/05/02,16:19:45,16,07,1, 11.9,1,1, 5.193, 10515.320, 348.404, 52792.416 23/05/02,16:19:45,17,07,1, 11.9,1,1, 5.193, 10515.360, 348.405, 52792.420 23/05/02,16:19:45,18,07,1, 11.9,1,1, 5.193, 10515.351, 348.392, 52792.436 23/05/02,16:19:45,19,07,1, 11.9,1,1, 5.193, 10515.354, 348.410, 52792.433 23/05/02,16:19:46,00,08,1, 11.8,1,1, 5.197, 10515.352, 348.410, 52792.433 23/05/02,16:19:46,01,08,1, 11.8,1,1, 5.197, 10515.334, 348.407, 52792.455 23/05/02,16:19:46,02,08,1, 11.8,1,1, 5.197, 10515.340, 348.391, 52792.460 23/05/02,16:19:46,03,08,1, 11.8,1,1, 5.197, 10515.357, 348.425, 52792.438 23/05/02,16:19:46,04,08,1, 11.8,1,1, 5.197, 10515.351, 348.399, 52792.432 23/05/02,16:19:46,05,08,1, 11.8,1,1, 5.197, 10515.341, 348.396, 52792.451 23/05/02,16:19:46,06,08,1, 11.8,1,1, 5.197, 10515.365, 348.424, 52792.397 23/05/02,16:19:46,07,08,1, 11.8,1,1, 5.197, 10515.356, 348.415, 52792.417 23/05/02,16:19:46,08,08,1, 11.8,1,1, 5.197, 10515.348, 348.418, 52792.425 23/05/02,16:19:46,09,08,1, 11.8,1,1, 5.197, 10515.344, 348.436, 52792.469 23/05/02,16:19:46,10,08,1, 11.8,1,1, 5.197, 10515.347, 348.427, 52792.499 23/05/02,16:19:46,11,08,1, 11.8,1,1, 5.197, 10515.350, 348.415, 52792.482 23/05/02,16:19:46,12,08,1, 11.8,1,1, 5.197, 10515.348, 348.415, 52792.452 23/05/02,16:19:46,13,08,1, 11.8,1,1, 5.197, 10515.339, 348.385, 52792.463 23/05/02,16:19:46,14,08,1, 11.8,1,1, 5.197, 10515.316, 348.419, 52792.414 23/05/02,16:19:46,15,08,1, 11.8,1,1, 5.197, 10515.351, 348.435, 52792.500 23/05/02,16:19:46,16,08,1, 11.8,1,1, 5.197, 10515.350, 348.441, 52792.489 23/05/02,16:19:46,17,08,1, 11.8,1,1, 5.197, 10515.360, 348.427, 52792.467 23/05/02,16:19:46,18,08,1, 11.8,1,1, 5.197, 10515.347, 348.461, 52792.492 23/05/02,16:19:46,19,08,1, 11.8,1,1, 5.197, 10515.363, 348.423, 52792.463 23/05/02,16:19:47,00,08,1, 11.9,1,1, 5.193, 10515.361, 348.423, 52792.463 23/05/02,16:19:47,01,08,1, 11.9,1,1, 5.193, 10515.373, 348.447, 52792.473 23/05/02,16:19:47,02,08,1, 11.9,1,1, 5.193, 10515.340, 348.428, 52792.475 23/05/02,16:19:47,03,08,1, 11.9,1,1, 5.193, 10515.335, 348.447, 52792.504 23/05/02,16:19:47,04,08,1, 11.9,1,1, 5.193, 10515.366, 348.423, 52792.497 23/05/02,16:19:47,05,08,1, 11.9,1,1, 5.193, 10515.343, 348.417, 52792.483 23/05/02,16:19:47,06,08,1, 11.9,1,1, 5.193, 10515.351, 348.418, 52792.486 23/05/02,16:19:47,07,08,1, 11.9,1,1, 5.193, 10515.361, 348.438, 52792.497 23/05/02,16:19:47,08,08,1, 11.9,1,1, 5.193, 10515.348, 348.421, 52792.438 23/05/02,16:19:47,09,08,1, 11.9,1,1, 5.193, 10515.373, 348.424, 52792.476 23/05/02,16:19:47,10,08,1, 11.9,1,1, 5.193, 10515.350, 348.434, 52792.499 23/05/02,16:19:47,11,08,1, 11.9,1,1, 5.193, 10515.357, 348.419, 52792.469 23/05/02,16:19:47,12,08,1, 11.9,1,1, 5.193, 10515.359, 348.427, 52792.511 23/05/02,16:19:47,13,08,1, 11.9,1,1, 5.193, 10515.359, 348.453, 52792.506 23/05/02,16:19:47,14,08,1, 11.9,1,1, 5.193, 10515.360, 348.419, 52792.477 23/05/02,16:19:47,15,08,1, 11.9,1,1, 5.193, 10515.355, 348.408, 52792.477 23/05/02,16:19:47,16,08,1, 11.9,1,1, 5.193, 10515.378, 348.455, 52792.522 23/05/02,16:19:47,17,08,1, 11.9,1,1, 5.193, 10515.368, 348.424, 52792.522 23/05/02,16:19:47,18,08,1, 11.9,1,1, 5.193, 10515.361, 348.452, 52792.465 23/05/02,16:19:47,19,08,1, 11.9,1,1, 5.193, 10515.378, 348.427, 52792.542 23/05/02,16:19:48,00,08,1, 11.9,1,1, 5.197, 10515.378, 348.427, 52792.542 23/05/02,16:19:48,01,08,1, 11.9,1,1, 5.197, 10515.356, 348.438, 52792.527 23/05/02,16:19:48,02,08,1, 11.9,1,1, 5.197, 10515.373, 348.441, 52792.528 23/05/02,16:19:48,03,08,1, 11.9,1,1, 5.197, 10515.354, 348.446, 52792.516 23/05/02,16:19:48,04,08,1, 11.9,1,1, 5.197, 10515.365, 348.444, 52792.496 23/05/02,16:19:48,05,08,1, 11.9,1,1, 5.197, 10515.358, 348.471, 52792.518 23/05/02,16:19:48,06,08,1, 11.9,1,1, 5.197, 10515.370, 348.435, 52792.511 23/05/02,16:19:48,07,08,1, 11.9,1,1, 5.197, 10515.353, 348.474, 52792.539 23/05/02,16:19:48,08,08,1, 11.9,1,1, 5.197, 10515.377, 348.469, 52792.516 23/05/02,16:19:48,09,08,1, 11.9,1,1, 5.197, 10515.363, 348.436, 52792.530 23/05/02,16:19:48,10,08,1, 11.9,1,1, 5.197, 10515.368, 348.454, 52792.526 23/05/02,16:19:48,11,08,1, 11.9,1,1, 5.197, 10515.404, 348.460, 52792.545 23/05/02,16:19:48,12,08,1, 11.9,1,1, 5.197, 10515.382, 348.448, 52792.539 23/05/02,16:19:48,13,08,1, 11.9,1,1, 5.197, 10515.377, 348.456, 52792.538 23/05/02,16:19:48,14,08,1, 11.9,1,1, 5.197, 10515.374, 348.451, 52792.523 23/05/02,16:19:48,15,08,1, 11.9,1,1, 5.197, 10515.385, 348.472, 52792.517 23/05/02,16:19:48,16,08,1, 11.9,1,1, 5.197, 10515.384, 348.451, 52792.532 23/05/02,16:19:48,17,08,1, 11.9,1,1, 5.197, 10515.364, 348.466, 52792.561 23/05/02,16:19:48,18,08,1, 11.9,1,1, 5.197, 10515.379, 348.473, 52792.538 23/05/02,16:19:48,19,08,1, 11.9,1,1, 5.197, 10515.389, 348.475, 52792.555 23/05/02,16:19:49,00,08,1, 11.9,1,1, 5.194, 10515.386, 348.475, 52792.555 23/05/02,16:19:49,01,08,1, 11.9,1,1, 5.194, 10515.390, 348.469, 52792.546 23/05/02,16:19:49,02,08,1, 11.9,1,1, 5.194, 10515.341, 348.474, 52792.554 23/05/02,16:19:49,03,08,1, 11.9,1,1, 5.194, 10515.381, 348.472, 52792.547 23/05/02,16:19:49,04,08,1, 11.9,1,1, 5.194, 10515.384, 348.462, 52792.523 23/05/02,16:19:49,05,08,1, 11.9,1,1, 5.194, 10515.363, 348.473, 52792.536 23/05/02,16:19:49,06,08,1, 11.9,1,1, 5.194, 10515.375, 348.480, 52792.508 23/05/02,16:19:49,07,08,1, 11.9,1,1, 5.194, 10515.366, 348.460, 52792.505 23/05/02,16:19:49,08,08,1, 11.9,1,1, 5.194, 10515.371, 348.470, 52792.562 23/05/02,16:19:49,09,08,1, 11.9,1,1, 5.194, 10515.368, 348.456, 52792.551 23/05/02,16:19:49,10,08,1, 11.9,1,1, 5.194, 10515.367, 348.459, 52792.506 23/05/02,16:19:49,11,08,1, 11.9,1,1, 5.194, 10515.378, 348.474, 52792.505 23/05/02,16:19:49,12,08,1, 11.9,1,1, 5.194, 10515.367, 348.486, 52792.506 23/05/02,16:19:49,13,08,1, 11.9,1,1, 5.194, 10515.369, 348.472, 52792.506 23/05/02,16:19:49,14,08,1, 11.9,1,1, 5.194, 10515.365, 348.479, 52792.518 23/05/02,16:19:49,15,08,1, 11.9,1,1, 5.194, 10515.377, 348.473, 52792.546 23/05/02,16:19:49,16,08,1, 11.9,1,1, 5.194, 10515.374, 348.456, 52792.571 23/05/02,16:19:49,17,08,1, 11.9,1,1, 5.194, 10515.353, 348.458, 52792.571 23/05/02,16:19:49,18,08,1, 11.9,1,1, 5.194, 10515.360, 348.455, 52792.517 23/05/02,16:19:49,19,08,1, 11.9,1,1, 5.194, 10515.376, 348.486, 52792.572 23/05/02,16:19:50,00,08,1, 11.8,1,1, 5.195, 10515.369, 348.486, 52792.572 23/05/02,16:19:50,01,08,1, 11.8,1,1, 5.195, 10515.348, 348.469, 52792.559 23/05/02,16:19:50,02,08,1, 11.8,1,1, 5.195, 10515.365, 348.495, 52792.542 23/05/02,16:19:50,03,08,1, 11.8,1,1, 5.195, 10515.343, 348.489, 52792.536 23/05/02,16:19:50,04,08,1, 11.8,1,1, 5.195, 10515.358, 348.467, 52792.567 23/05/02,16:19:50,05,08,1, 11.8,1,1, 5.195, 10515.378, 348.472, 52792.593 23/05/02,16:19:50,06,08,1, 11.8,1,1, 5.195, 10515.349, 348.465, 52792.642 23/05/02,16:19:50,07,08,1, 11.8,1,1, 5.195, 10515.339, 348.484, 52792.552 23/05/02,16:19:50,08,08,1, 11.8,1,1, 5.195, 10515.365, 348.489, 52792.571 23/05/02,16:19:50,09,08,1, 11.8,1,1, 5.195, 10515.350, 348.491, 52792.580 23/05/02,16:19:50,10,08,1, 11.8,1,1, 5.195, 10515.345, 348.478, 52792.562 23/05/02,16:19:50,11,08,1, 11.8,1,1, 5.195, 10515.366, 348.477, 52792.552 23/05/02,16:19:50,12,08,1, 11.8,1,1, 5.195, 10515.390, 348.494, 52792.601 23/05/02,16:19:50,13,08,1, 11.8,1,1, 5.195, 10515.348, 348.496, 52792.606 23/05/02,16:19:50,14,08,1, 11.8,1,1, 5.195, 10515.355, 348.492, 52792.573 23/05/02,16:19:50,15,08,1, 11.8,1,1, 5.195, 10515.348, 348.484, 52792.583 23/05/02,16:19:50,16,08,1, 11.8,1,1, 5.195, 10515.339, 348.497, 52792.606 23/05/02,16:19:50,17,08,1, 11.8,1,1, 5.195, 10515.337, 348.495, 52792.579 23/05/02,16:19:50,18,08,1, 11.8,1,1, 5.195, 10515.332, 348.503, 52792.617 23/05/02,16:19:50,19,08,1, 11.8,1,1, 5.195, 10515.341, 348.502, 52792.577 23/05/02,16:19:51,00,07,1, 11.8,1,1, 5.192, 10515.336, 348.502, 52792.577 23/05/02,16:19:51,01,07,1, 11.8,1,1, 5.192, 10515.339, 348.506, 52792.566 23/05/02,16:19:51,02,07,1, 11.8,1,1, 5.192, 10515.344, 348.507, 52792.547 23/05/02,16:19:51,03,07,1, 11.8,1,1, 5.192, 10515.347, 348.507, 52792.531 23/05/02,16:19:51,04,07,1, 11.8,1,1, 5.192, 10515.322, 348.503, 52792.642 23/05/02,16:19:51,05,07,1, 11.8,1,1, 5.192, 10515.333, 348.516, 52792.585 23/05/02,16:19:51,06,07,1, 11.8,1,1, 5.192, 10515.359, 348.526, 52792.588 23/05/02,16:19:51,07,07,1, 11.8,1,1, 5.192, 10515.358, 348.534, 52792.606 23/05/02,16:19:51,08,07,1, 11.8,1,1, 5.192, 10515.347, 348.538, 52792.585 23/05/02,16:19:51,09,07,1, 11.8,1,1, 5.192, 10515.356, 348.532, 52792.605 23/05/02,16:19:51,10,07,1, 11.8,1,1, 5.192, 10515.352, 348.527, 52792.622 23/05/02,16:19:51,11,07,1, 11.8,1,1, 5.192, 10515.343, 348.527, 52792.622 23/05/02,16:19:51,12,07,1, 11.8,1,1, 5.192, 10515.374, 348.527, 52792.597 23/05/02,16:19:51,13,07,1, 11.8,1,1, 5.192, 10515.345, 348.526, 52792.589 23/05/02,16:19:51,14,07,1, 11.8,1,1, 5.192, 10515.347, 348.524, 52792.601 23/05/02,16:19:51,15,07,1, 11.8,1,1, 5.192, 10515.350, 348.532, 52792.600 23/05/02,16:19:51,16,07,1, 11.8,1,1, 5.192, 10515.350, 348.507, 52792.659 23/05/02,16:19:51,17,07,1, 11.8,1,1, 5.192, 10515.334, 348.523, 52792.636 23/05/02,16:19:51,18,07,1, 11.8,1,1, 5.192, 10515.362, 348.530, 52792.618 23/05/02,16:19:51,19,07,1, 11.8,1,1, 5.192, 10515.363, 348.519, 52792.639 23/05/02,16:19:52,00,08,1, 11.9,1,1, 5.191, 10515.361, 348.519, 52792.639 23/05/02,16:19:52,01,08,1, 11.9,1,1, 5.191, 10515.332, 348.546, 52792.610 23/05/02,16:19:52,02,08,1, 11.9,1,1, 5.191, 10515.351, 348.528, 52792.642 23/05/02,16:19:52,03,08,1, 11.9,1,1, 5.191, 10515.357, 348.514, 52792.607 23/05/02,16:19:52,04,08,1, 11.9,1,1, 5.191, 10515.366, 348.512, 52792.619 23/05/02,16:19:52,05,08,1, 11.9,1,1, 5.191, 10515.367, 348.528, 52792.594 23/05/02,16:19:52,06,08,1, 11.9,1,1, 5.191, 10515.353, 348.536, 52792.641 23/05/02,16:19:52,07,08,1, 11.9,1,1, 5.191, 10515.353, 348.530, 52792.654 23/05/02,16:19:52,08,08,1, 11.9,1,1, 5.191, 10515.341, 348.552, 52792.603 23/05/02,16:19:52,09,08,1, 11.9,1,1, 5.191, 10515.357, 348.533, 52792.581 23/05/02,16:19:52,10,08,1, 11.9,1,1, 5.191, 10515.342, 348.542, 52792.633 23/05/02,16:19:52,11,08,1, 11.9,1,1, 5.191, 10515.350, 348.521, 52792.639 23/05/02,16:19:52,12,08,1, 11.9,1,1, 5.191, 10515.340, 348.532, 52792.596 23/05/02,16:19:52,13,08,1, 11.9,1,1, 5.191, 10515.336, 348.561, 52792.764 23/05/02,16:19:52,14,08,1, 11.9,1,1, 5.191, 10515.351, 348.550, 52792.653 23/05/02,16:19:52,15,08,1, 11.9,1,1, 5.191, 10515.357, 348.536, 52792.619 23/05/02,16:19:52,16,08,1, 11.9,1,1, 5.191, 10515.351, 348.529, 52792.645 23/05/02,16:19:52,17,08,1, 11.9,1,1, 5.191, 10515.350, 348.531, 52792.644 23/05/02,16:19:52,18,08,1, 11.9,1,1, 5.191, 10515.351, 348.541, 52792.614 23/05/02,16:19:52,19,08,1, 11.9,1,1, 5.191, 10515.330, 348.527, 52792.626 23/05/02,16:19:53,00,07,1, 12.0,1,1, 5.192, 10515.327, 348.527, 52792.626 23/05/02,16:19:53,01,07,1, 12.0,1,1, 5.192, 10515.320, 348.533, 52792.624 23/05/02,16:19:53,02,07,1, 12.0,1,1, 5.192, 10515.326, 348.534, 52792.637 23/05/02,16:19:53,03,07,1, 12.0,1,1, 5.192, 10515.346, 348.555, 52792.650 23/05/02,16:19:53,04,07,1, 12.0,1,1, 5.192, 10515.342, 348.547, 52792.632 23/05/02,16:19:53,05,07,1, 12.0,1,1, 5.192, 10515.308, 348.548, 52792.624 23/05/02,16:19:53,06,07,1, 12.0,1,1, 5.192, 10515.333, 348.558, 52792.609 23/05/02,16:19:53,07,07,1, 12.0,1,1, 5.192, 10515.339, 348.562, 52792.594 23/05/02,16:19:53,08,07,1, 12.0,1,1, 5.192, 10515.331, 348.555, 52792.654 23/05/02,16:19:53,09,07,1, 12.0,1,1, 5.192, 10515.326, 348.556, 52792.627 23/05/02,16:19:53,10,07,1, 12.0,1,1, 5.192, 10515.339, 348.545, 52792.714 23/05/02,16:19:53,11,07,1, 12.0,1,1, 5.192, 10515.320, 348.538, 52792.665 23/05/02,16:19:53,12,07,1, 12.0,1,1, 5.192, 10515.337, 348.552, 52792.651 23/05/02,16:19:53,13,07,1, 12.0,1,1, 5.192, 10515.341, 348.557, 52792.649 23/05/02,16:19:53,14,07,1, 12.0,1,1, 5.192, 10515.337, 348.552, 52792.636 23/05/02,16:19:53,15,07,1, 12.0,1,1, 5.192, 10515.340, 348.540, 52792.671 23/05/02,16:19:53,16,07,1, 12.0,1,1, 5.192, 10515.330, 348.545, 52792.689 23/05/02,16:19:53,17,07,1, 12.0,1,1, 5.192, 10515.346, 348.540, 52792.647 23/05/02,16:19:53,18,07,1, 12.0,1,1, 5.192, 10515.335, 348.553, 52792.680 23/05/02,16:19:53,19,07,1, 12.0,1,1, 5.192, 10515.324, 348.537, 52792.610 23/05/02,16:19:54,00,08,1, 11.9,1,1, 5.190, 10515.319, 348.537, 52792.610 23/05/02,16:19:54,01,08,1, 11.9,1,1, 5.190, 10515.349, 348.541, 52792.624 23/05/02,16:19:54,02,08,1, 11.9,1,1, 5.190, 10515.327, 348.571, 52792.647 23/05/02,16:19:54,03,08,1, 11.9,1,1, 5.190, 10515.325, 348.536, 52792.620 23/05/02,16:19:54,04,08,1, 11.9,1,1, 5.190, 10515.326, 348.541, 52792.661 23/05/02,16:19:54,05,08,1, 11.9,1,1, 5.190, 10515.350, 348.555, 52792.633 23/05/02,16:19:54,06,08,1, 11.9,1,1, 5.190, 10515.320, 348.561, 52792.660 23/05/02,16:19:54,07,08,1, 11.9,1,1, 5.190, 10515.341, 348.559, 52792.683 23/05/02,16:19:54,08,08,1, 11.9,1,1, 5.190, 10515.317, 348.556, 52792.668 23/05/02,16:19:54,09,08,1, 11.9,1,1, 5.190, 10515.322, 348.558, 52792.677 23/05/02,16:19:54,10,08,1, 11.9,1,1, 5.190, 10515.326, 348.534, 52792.675 23/05/02,16:19:54,11,08,1, 11.9,1,1, 5.190, 10515.315, 348.544, 52792.659 23/05/02,16:19:54,12,08,1, 11.9,1,1, 5.190, 10515.326, 348.542, 52792.662 23/05/02,16:19:54,13,08,1, 11.9,1,1, 5.190, 10515.338, 348.537, 52792.663 23/05/02,16:19:54,14,08,1, 11.9,1,1, 5.190, 10515.314, 348.545, 52792.627 23/05/02,16:19:54,15,08,1, 11.9,1,1, 5.190, 10515.339, 348.569, 52792.697 23/05/02,16:19:54,16,08,1, 11.9,1,1, 5.190, 10515.329, 348.559, 52792.679 23/05/02,16:19:54,17,08,1, 11.9,1,1, 5.190, 10515.340, 348.570, 52792.648 23/05/02,16:19:54,18,08,1, 11.9,1,1, 5.190, 10515.313, 348.563, 52792.656 23/05/02,16:19:54,19,08,1, 11.9,1,1, 5.190, 10515.318, 348.553, 52792.727 23/05/02,16:19:55,00,08,1, 11.9,1,1, 5.192, 10515.311, 348.553, 52792.727 23/05/02,16:19:55,01,08,1, 11.9,1,1, 5.192, 10515.331, 348.562, 52792.652 23/05/02,16:19:55,02,08,1, 11.9,1,1, 5.192, 10515.305, 348.552, 52792.696 23/05/02,16:19:55,03,08,1, 11.9,1,1, 5.192, 10515.331, 348.573, 52792.715 23/05/02,16:19:55,04,08,1, 11.9,1,1, 5.192, 10515.325, 348.563, 52792.656 23/05/02,16:19:55,05,08,1, 11.9,1,1, 5.192, 10515.297, 348.555, 52792.703 23/05/02,16:19:55,06,08,1, 11.9,1,1, 5.192, 10515.312, 348.571, 52792.674 23/05/02,16:19:55,07,08,1, 11.9,1,1, 5.192, 10515.323, 348.552, 52792.702 23/05/02,16:19:55,08,08,1, 11.9,1,1, 5.192, 10515.303, 348.576, 52792.677 23/05/02,16:19:55,09,08,1, 11.9,1,1, 5.192, 10515.306, 348.579, 52792.673 23/05/02,16:19:55,10,08,1, 11.9,1,1, 5.192, 10515.307, 348.576, 52792.646 23/05/02,16:19:55,11,08,1, 11.9,1,1, 5.192, 10515.302, 348.582, 52792.666 23/05/02,16:19:55,12,08,1, 11.9,1,1, 5.192, 10515.306, 348.571, 52792.697 23/05/02,16:19:55,13,08,1, 11.9,1,1, 5.192, 10515.314, 348.571, 52792.703 23/05/02,16:19:55,14,08,1, 11.9,1,1, 5.192, 10515.300, 348.576, 52792.691 23/05/02,16:19:55,15,08,1, 11.9,1,1, 5.192, 10515.336, 348.608, 52792.716 23/05/02,16:19:55,16,08,1, 11.9,1,1, 5.192, 10515.302, 348.590, 52792.738 23/05/02,16:19:55,17,08,1, 11.9,1,1, 5.192, 10515.277, 348.591, 52792.716 23/05/02,16:19:55,18,08,1, 11.9,1,1, 5.192, 10515.295, 348.573, 52792.702 23/05/02,16:19:55,19,08,1, 11.9,1,1, 5.192, 10515.314, 348.566, 52792.720 23/05/02,16:19:56,00,08,1, 11.8,1,1, 5.199, 10515.311, 348.566, 52792.720 23/05/02,16:19:56,01,08,1, 11.8,1,1, 5.199, 10515.285, 348.596, 52792.714 23/05/02,16:19:56,02,08,1, 11.8,1,1, 5.199, 10515.307, 348.570, 52792.656 23/05/02,16:19:56,03,08,1, 11.8,1,1, 5.199, 10515.302, 348.584, 52792.657 23/05/02,16:19:56,04,08,1, 11.8,1,1, 5.199, 10515.288, 348.572, 52792.714 23/05/02,16:19:56,05,08,1, 11.8,1,1, 5.199, 10515.302, 348.577, 52792.744 23/05/02,16:19:56,06,08,1, 11.8,1,1, 5.199, 10515.313, 348.563, 52792.741 23/05/02,16:19:56,07,08,1, 11.8,1,1, 5.199, 10515.314, 348.611, 52792.714 23/05/02,16:19:56,08,08,1, 11.8,1,1, 5.199, 10515.296, 348.582, 52792.688 23/05/02,16:19:56,09,08,1, 11.8,1,1, 5.199, 10515.294, 348.574, 52792.718 23/05/02,16:19:56,10,08,1, 11.8,1,1, 5.199, 10515.312, 348.585, 52792.748 23/05/02,16:19:56,11,08,1, 11.8,1,1, 5.199, 10515.291, 348.598, 52792.705 23/05/02,16:19:56,12,08,1, 11.8,1,1, 5.199, 10515.262, 348.616, 52792.697 23/05/02,16:19:56,13,08,1, 11.8,1,1, 5.199, 10515.279, 348.572, 52792.861 23/05/02,16:19:56,14,08,1, 11.8,1,1, 5.199, 10515.305, 348.581, 52792.650 23/05/02,16:19:56,15,08,1, 11.8,1,1, 5.199, 10515.319, 348.584, 52792.641 23/05/02,16:19:56,16,08,1, 11.8,1,1, 5.199, 10515.306, 348.591, 52792.704 23/05/02,16:19:56,17,08,1, 11.8,1,1, 5.199, 10515.307, 348.585, 52792.696 23/05/02,16:19:56,18,08,1, 11.8,1,1, 5.199, 10515.290, 348.613, 52792.716 23/05/02,16:19:56,19,08,1, 11.8,1,1, 5.199, 10515.290, 348.589, 52792.728 23/05/02,16:19:57,00,08,1, 11.9,1,1, 5.193, 10515.286, 348.589, 52792.728 23/05/02,16:19:57,01,08,1, 11.9,1,1, 5.193, 10515.294, 348.612, 52792.723 23/05/02,16:19:57,02,08,1, 11.9,1,1, 5.193, 10515.289, 348.616, 52792.742 23/05/02,16:19:57,03,08,1, 11.9,1,1, 5.193, 10515.290, 348.633, 52792.828 23/05/02,16:19:57,04,08,1, 11.9,1,1, 5.193, 10515.294, 348.598, 52792.798 23/05/02,16:19:57,05,08,1, 11.9,1,1, 5.193, 10515.296, 348.621, 52792.763 23/05/02,16:19:57,06,08,1, 11.9,1,1, 5.193, 10515.286, 348.601, 52792.803 23/05/02,16:19:57,07,08,1, 11.9,1,1, 5.193, 10515.277, 348.640, 52792.824 23/05/02,16:19:57,08,08,1, 11.9,1,1, 5.193, 10515.265, 348.629, 52792.798 23/05/02,16:19:57,09,08,1, 11.9,1,1, 5.193, 10515.294, 348.634, 52792.774 23/05/02,16:19:57,10,08,1, 11.9,1,1, 5.193, 10515.282, 348.622, 52792.812 23/05/02,16:19:57,11,08,1, 11.9,1,1, 5.193, 10515.292, 348.628, 52792.787 23/05/02,16:19:57,12,08,1, 11.9,1,1, 5.193, 10515.278, 348.615, 52792.776 23/05/02,16:19:57,13,08,1, 11.9,1,1, 5.193, 10515.276, 348.636, 52792.749 23/05/02,16:19:57,14,08,1, 11.9,1,1, 5.193, 10515.276, 348.633, 52792.808 23/05/02,16:19:57,15,08,1, 11.9,1,1, 5.193, 10515.282, 348.650, 52792.770 23/05/02,16:19:57,16,08,1, 11.9,1,1, 5.193, 10515.284, 348.650, 52792.838 23/05/02,16:19:57,17,08,1, 11.9,1,1, 5.193, 10515.261, 348.619, 52792.797 23/05/02,16:19:57,18,08,1, 11.9,1,1, 5.193, 10515.258, 348.643, 52792.818 23/05/02,16:19:57,19,08,1, 11.9,1,1, 5.193, 10515.278, 348.627, 52792.800 23/05/02,16:19:58,00,08,1, 11.9,1,1, 5.194, 10515.277, 348.627, 52792.800 23/05/02,16:19:58,01,08,1, 11.9,1,1, 5.194, 10515.264, 348.616, 52792.744 23/05/02,16:19:58,02,08,1, 11.9,1,1, 5.194, 10515.269, 348.630, 52792.799 23/05/02,16:19:58,03,08,1, 11.9,1,1, 5.194, 10515.266, 348.639, 52792.829 23/05/02,16:19:58,04,08,1, 11.9,1,1, 5.194, 10515.264, 348.638, 52792.808 23/05/02,16:19:58,05,08,1, 11.9,1,1, 5.194, 10515.276, 348.638, 52792.797 23/05/02,16:19:58,06,08,1, 11.9,1,1, 5.194, 10515.278, 348.659, 52792.790 23/05/02,16:19:58,07,08,1, 11.9,1,1, 5.194, 10515.257, 348.643, 52792.727 23/05/02,16:19:58,08,08,1, 11.9,1,1, 5.194, 10515.254, 348.648, 52792.794 23/05/02,16:19:58,09,08,1, 11.9,1,1, 5.194, 10515.269, 348.626, 52792.807 23/05/02,16:19:58,10,08,1, 11.9,1,1, 5.194, 10515.251, 348.631, 52792.824 23/05/02,16:19:58,11,08,1, 11.9,1,1, 5.194, 10515.243, 348.631, 52792.811 23/05/02,16:19:58,12,08,1, 11.9,1,1, 5.194, 10515.246, 348.652, 52792.795 23/05/02,16:19:58,13,08,1, 11.9,1,1, 5.194, 10515.257, 348.648, 52792.802 23/05/02,16:19:58,14,08,1, 11.9,1,1, 5.194, 10515.261, 348.649, 52792.831 23/05/02,16:19:58,15,08,1, 11.9,1,1, 5.194, 10515.277, 348.673, 52792.841 23/05/02,16:19:58,16,08,1, 11.9,1,1, 5.194, 10515.243, 348.662, 52792.781 23/05/02,16:19:58,17,08,1, 11.9,1,1, 5.194, 10515.243, 348.633, 52792.820 23/05/02,16:19:58,18,08,1, 11.9,1,1, 5.194, 10515.244, 348.650, 52792.669 23/05/02,16:19:58,19,08,1, 11.9,1,1, 5.194, 10515.205, 348.669, 52792.888 23/05/02,16:19:59,00,08,1, 11.9,1,1, 5.195, 10515.202, 348.669, 52792.888 23/05/02,16:19:59,01,08,1, 11.9,1,1, 5.195, 10515.231, 348.654, 52792.810 23/05/02,16:19:59,02,08,1, 11.9,1,1, 5.195, 10515.235, 348.651, 52792.817 23/05/02,16:19:59,03,08,1, 11.9,1,1, 5.195, 10515.222, 348.643, 52792.827 23/05/02,16:19:59,04,08,1, 11.9,1,1, 5.195, 10515.234, 348.654, 52792.837 23/05/02,16:19:59,05,08,1, 11.9,1,1, 5.195, 10515.238, 348.638, 52792.819 23/05/02,16:19:59,06,08,1, 11.9,1,1, 5.195, 10515.248, 348.652, 52792.833 23/05/02,16:19:59,07,08,1, 11.9,1,1, 5.195, 10515.242, 348.646, 52792.832 23/05/02,16:19:59,08,08,1, 11.9,1,1, 5.195, 10515.240, 348.638, 52792.810 23/05/02,16:19:59,09,08,1, 11.9,1,1, 5.195, 10515.236, 348.637, 52792.777 23/05/02,16:19:59,10,08,1, 11.9,1,1, 5.195, 10515.238, 348.631, 52792.850 23/05/02,16:19:59,11,08,1, 11.9,1,1, 5.195, 10515.228, 348.651, 52792.798 23/05/02,16:19:59,12,08,1, 11.9,1,1, 5.195, 10515.231, 348.650, 52792.826 23/05/02,16:19:59,13,08,1, 11.9,1,1, 5.195, 10515.245, 348.636, 52792.824 23/05/02,16:19:59,14,08,1, 11.9,1,1, 5.195, 10515.220, 348.648, 52792.831 23/05/02,16:19:59,15,08,1, 11.9,1,1, 5.195, 10515.251, 348.640, 52792.808 23/05/02,16:19:59,16,08,1, 11.9,1,1, 5.195, 10515.210, 348.648, 52792.866 23/05/02,16:19:59,17,08,1, 11.9,1,1, 5.195, 10515.228, 348.641, 52792.812 23/05/02,16:19:59,18,08,1, 11.9,1,1, 5.195, 10515.231, 348.637, 52792.841 23/05/02,16:19:59,19,08,1, 11.9,1,1, 5.195, 10515.228, 348.653, 52792.824 23/05/02,16:20:00,00,08,1, 11.8,1,1, 5.197, 10515.227, 348.653, 52792.824 23/05/02,16:20:00,01,08,1, 11.8,1,1, 5.197, 10515.235, 348.650, 52792.837 23/05/02,16:20:00,02,08,1, 11.8,1,1, 5.197, 10515.223, 348.619, 52792.799 23/05/02,16:20:00,03,08,1, 11.8,1,1, 5.197, 10515.188, 348.626, 52792.747 23/05/02,16:20:00,04,08,1, 11.8,1,1, 5.197, 10515.203, 348.622, 52792.767 23/05/02,16:20:00,05,08,1, 11.8,1,1, 5.197, 10515.213, 348.615, 52792.739 23/05/02,16:20:00,06,08,1, 11.8,1,1, 5.197, 10515.194, 348.649, 52792.759 23/05/02,16:20:00,07,08,1, 11.8,1,1, 5.197, 10515.236, 348.656, 52792.751 23/05/02,16:20:00,08,08,1, 11.8,1,1, 5.197, 10515.220, 348.646, 52792.736 23/05/02,16:20:00,09,08,1, 11.8,1,1, 5.197, 10515.208, 348.642, 52792.762 23/05/02,16:20:00,10,08,1, 11.8,1,1, 5.197, 10515.192, 348.649, 52792.795 23/05/02,16:20:00,11,08,1, 11.8,1,1, 5.197, 10515.200, 348.636, 52792.762 23/05/02,16:20:00,12,08,1, 11.8,1,1, 5.197, 10515.211, 348.631, 52792.713 23/05/02,16:20:00,13,08,1, 11.8,1,1, 5.197, 10515.229, 348.649, 52792.751 23/05/02,16:20:00,14,08,1, 11.8,1,1, 5.197, 10515.214, 348.634, 52792.793 23/05/02,16:20:00,15,08,1, 11.8,1,1, 5.197, 10515.233, 348.684, 52792.804 23/05/02,16:20:00,16,08,1, 11.8,1,1, 5.197, 10515.233, 348.654, 52792.791 23/05/02,16:20:00,17,08,1, 11.8,1,1, 5.197, 10515.238, 348.637, 52792.769 23/05/02,16:20:00,18,08,1, 11.8,1,1, 5.197, 10515.226, 348.649, 52792.825 23/05/02,16:20:00,19,08,1, 11.8,1,1, 5.197, 10515.213, 348.648, 52792.778 23/05/02,16:20:01,00,07,1, 11.9,1,1, 5.190, 10515.211, 348.648, 52792.778 23/05/02,16:20:01,01,07,1, 11.9,1,1, 5.190, 10515.207, 348.644, 52792.729 23/05/02,16:20:01,02,07,1, 11.9,1,1, 5.190, 10515.199, 348.622, 52792.774 23/05/02,16:20:01,03,07,1, 11.9,1,1, 5.190, 10515.184, 348.660, 52792.784 23/05/02,16:20:01,04,07,1, 11.9,1,1, 5.190, 10515.208, 348.670, 52792.806 23/05/02,16:20:01,05,07,1, 11.9,1,1, 5.190, 10515.198, 348.648, 52792.784 23/05/02,16:20:01,06,07,1, 11.9,1,1, 5.190, 10515.204, 348.624, 52792.819 23/05/02,16:20:01,07,07,1, 11.9,1,1, 5.190, 10515.213, 348.616, 52792.793 23/05/02,16:20:01,08,07,1, 11.9,1,1, 5.190, 10515.178, 348.619, 52792.779 23/05/02,16:20:01,09,07,1, 11.9,1,1, 5.190, 10515.206, 348.641, 52792.768 23/05/02,16:20:01,10,07,1, 11.9,1,1, 5.190, 10515.194, 348.643, 52792.780 23/05/02,16:20:01,11,07,1, 11.9,1,1, 5.190, 10515.201, 348.647, 52792.778 23/05/02,16:20:01,12,07,1, 11.9,1,1, 5.190, 10515.209, 348.639, 52792.803 23/05/02,16:20:01,13,07,1, 11.9,1,1, 5.190, 10515.205, 348.646, 52792.788 23/05/02,16:20:01,14,07,1, 11.9,1,1, 5.190, 10515.191, 348.656, 52792.873 23/05/02,16:20:01,15,07,1, 11.9,1,1, 5.190, 10515.206, 348.667, 52792.817 23/05/02,16:20:01,16,07,1, 11.9,1,1, 5.190, 10515.197, 348.635, 52792.838 23/05/02,16:20:01,17,07,1, 11.9,1,1, 5.190, 10515.194, 348.678, 52792.821 23/05/02,16:20:01,18,07,1, 11.9,1,1, 5.190, 10515.193, 348.644, 52792.780 23/05/02,16:20:01,19,07,1, 11.9,1,1, 5.190, 10515.202, 348.631, 52792.843 23/05/02,16:20:02,00,08,1, 11.9,1,1, 5.195, 10515.194, 348.631, 52792.843 23/05/02,16:20:02,01,08,1, 11.9,1,1, 5.195, 10515.200, 348.618, 52792.826 23/05/02,16:20:02,02,08,1, 11.9,1,1, 5.195, 10515.205, 348.636, 52792.799 23/05/02,16:20:02,03,08,1, 11.9,1,1, 5.195, 10515.169, 348.662, 52792.778 23/05/02,16:20:02,04,08,1, 11.9,1,1, 5.195, 10515.208, 348.618, 52792.798 23/05/02,16:20:02,05,08,1, 11.9,1,1, 5.195, 10515.198, 348.649, 52792.845 23/05/02,16:20:02,06,08,1, 11.9,1,1, 5.195, 10515.181, 348.607, 52792.749 23/05/02,16:20:02,07,08,1, 11.9,1,1, 5.195, 10515.189, 348.630, 52792.810 23/05/02,16:20:02,08,08,1, 11.9,1,1, 5.195, 10515.204, 348.634, 52792.818 23/05/02,16:20:02,09,08,1, 11.9,1,1, 5.195, 10515.197, 348.649, 52792.840 23/05/02,16:20:02,10,08,1, 11.9,1,1, 5.195, 10515.195, 348.639, 52792.840 23/05/02,16:20:02,11,08,1, 11.9,1,1, 5.195, 10515.189, 348.623, 52792.800 23/05/02,16:20:02,12,08,1, 11.9,1,1, 5.195, 10515.188, 348.629, 52792.832 23/05/02,16:20:02,13,08,1, 11.9,1,1, 5.195, 10515.183, 348.607, 52792.814 23/05/02,16:20:02,14,08,1, 11.9,1,1, 5.195, 10515.185, 348.654, 52792.821 23/05/02,16:20:02,15,08,1, 11.9,1,1, 5.195, 10515.184, 348.606, 52792.866 23/05/02,16:20:02,16,08,1, 11.9,1,1, 5.195, 10515.186, 348.624, 52792.834 23/05/02,16:20:02,17,08,1, 11.9,1,1, 5.195, 10515.196, 348.650, 52792.855 23/05/02,16:20:02,18,08,1, 11.9,1,1, 5.195, 10515.214, 348.659, 52792.832 23/05/02,16:20:02,19,08,1, 11.9,1,1, 5.195, 10515.195, 348.616, 52792.832 23/05/02,16:20:03,00,08,1, 11.9,1,1, 5.193, 10515.194, 348.616, 52792.832 23/05/02,16:20:03,01,08,1, 11.9,1,1, 5.193, 10515.180, 348.612, 52792.819 23/05/02,16:20:03,02,08,1, 11.9,1,1, 5.193, 10515.173, 348.640, 52792.826 23/05/02,16:20:03,03,08,1, 11.9,1,1, 5.193, 10515.173, 348.649, 52792.829 23/05/02,16:20:03,04,08,1, 11.9,1,1, 5.193, 10515.160, 348.636, 52792.827 23/05/02,16:20:03,05,08,1, 11.9,1,1, 5.193, 10515.179, 348.649, 52792.818 23/05/02,16:20:03,06,08,1, 11.9,1,1, 5.193, 10515.192, 348.635, 52792.833 23/05/02,16:20:03,07,08,1, 11.9,1,1, 5.193, 10515.176, 348.631, 52792.838 23/05/02,16:20:03,08,08,1, 11.9,1,1, 5.193, 10515.186, 348.608, 52792.821 23/05/02,16:20:03,09,08,1, 11.9,1,1, 5.193, 10515.176, 348.599, 52792.802 23/05/02,16:20:03,10,08,1, 11.9,1,1, 5.193, 10515.202, 348.650, 52792.823 23/05/02,16:20:03,11,08,1, 11.9,1,1, 5.193, 10515.186, 348.653, 52792.828 23/05/02,16:20:03,12,08,1, 11.9,1,1, 5.193, 10515.160, 348.666, 52792.852 23/05/02,16:20:03,13,08,1, 11.9,1,1, 5.193, 10515.209, 348.650, 52792.822 23/05/02,16:20:03,14,08,1, 11.9,1,1, 5.193, 10515.168, 348.662, 52792.805 23/05/02,16:20:03,15,08,1, 11.9,1,1, 5.193, 10515.189, 348.659, 52792.812 23/05/02,16:20:03,16,08,1, 11.9,1,1, 5.193, 10515.188, 348.669, 52792.890 23/05/02,16:20:03,17,08,1, 11.9,1,1, 5.193, 10515.176, 348.648, 52792.804 23/05/02,16:20:03,18,08,1, 11.9,1,1, 5.193, 10515.186, 348.651, 52792.842 23/05/02,16:20:03,19,08,1, 11.9,1,1, 5.193, 10515.175, 348.627, 52792.799 23/05/02,16:20:04,00,07,1, 11.9,1,1, 5.196, 10515.169, 348.627, 52792.799 23/05/02,16:20:04,01,07,1, 11.9,1,1, 5.196, 10515.167, 348.621, 52792.859 23/05/02,16:20:04,02,07,1, 11.9,1,1, 5.196, 10515.179, 348.632, 52792.834 23/05/02,16:20:04,03,07,1, 11.9,1,1, 5.196, 10515.151, 348.638, 52792.823 23/05/02,16:20:04,04,07,1, 11.9,1,1, 5.196, 10515.178, 348.663, 52792.824 23/05/02,16:20:04,05,07,1, 11.9,1,1, 5.196, 10515.168, 348.647, 52792.824 23/05/02,16:20:04,06,07,1, 11.9,1,1, 5.196, 10515.141, 348.657, 52792.848 23/05/02,16:20:04,07,07,1, 11.9,1,1, 5.196, 10515.175, 348.662, 52792.828 23/05/02,16:20:04,08,07,1, 11.9,1,1, 5.196, 10515.150, 348.640, 52792.830 23/05/02,16:20:04,09,07,1, 11.9,1,1, 5.196, 10515.157, 348.637, 52792.816 23/05/02,16:20:04,10,07,1, 11.9,1,1, 5.196, 10515.173, 348.643, 52792.841 23/05/02,16:20:04,11,07,1, 11.9,1,1, 5.196, 10515.174, 348.637, 52792.787 23/05/02,16:20:04,12,07,1, 11.9,1,1, 5.196, 10515.172, 348.675, 52792.831 23/05/02,16:20:04,13,07,1, 11.9,1,1, 5.196, 10515.146, 348.635, 52792.814 23/05/02,16:20:04,14,07,1, 11.9,1,1, 5.196, 10515.162, 348.654, 52792.809 23/05/02,16:20:04,15,07,1, 11.9,1,1, 5.196, 10515.148, 348.635, 52792.864 23/05/02,16:20:04,16,07,1, 11.9,1,1, 5.196, 10515.155, 348.653, 52792.846 23/05/02,16:20:04,17,07,1, 11.9,1,1, 5.196, 10515.161, 348.639, 52792.832 23/05/02,16:20:04,18,07,1, 11.9,1,1, 5.196, 10515.178, 348.655, 52792.864 23/05/02,16:20:04,19,07,1, 11.9,1,1, 5.196, 10515.152, 348.650, 52792.823 23/05/02,16:20:05,00,07,1, 11.9,1,1, 5.197, 10515.144, 348.650, 52792.823 23/05/02,16:20:05,01,07,1, 11.9,1,1, 5.197, 10515.145, 348.634, 52792.831 23/05/02,16:20:05,02,07,1, 11.9,1,1, 5.197, 10515.170, 348.686, 52792.870 23/05/02,16:20:05,03,07,1, 11.9,1,1, 5.197, 10515.164, 348.651, 52792.892 23/05/02,16:20:05,04,07,1, 11.9,1,1, 5.197, 10515.171, 348.644, 52792.848 23/05/02,16:20:05,05,07,1, 11.9,1,1, 5.197, 10515.168, 348.665, 52792.815 23/05/02,16:20:05,06,07,1, 11.9,1,1, 5.197, 10515.178, 348.649, 52792.861 23/05/02,16:20:05,07,07,1, 11.9,1,1, 5.197, 10515.130, 348.632, 52792.834 23/05/02,16:20:05,08,07,1, 11.9,1,1, 5.197, 10515.153, 348.644, 52792.848 23/05/02,16:20:05,09,07,1, 11.9,1,1, 5.197, 10515.169, 348.649, 52792.853 23/05/02,16:20:05,10,07,1, 11.9,1,1, 5.197, 10515.173, 348.650, 52792.847 23/05/02,16:20:05,11,07,1, 11.9,1,1, 5.197, 10515.165, 348.629, 52792.860 23/05/02,16:20:05,12,07,1, 11.9,1,1, 5.197, 10515.148, 348.665, 52793.093 23/05/02,16:20:05,13,07,1, 11.9,1,1, 5.197, 10515.181, 348.660, 52792.784 23/05/02,16:20:05,14,07,1, 11.9,1,1, 5.197, 10515.129, 348.636, 52792.771 23/05/02,16:20:05,15,07,1, 11.9,1,1, 5.197, 10515.125, 348.622, 52792.803 23/05/02,16:20:05,16,07,1, 11.9,1,1, 5.197, 10515.132, 348.625, 52792.846 23/05/02,16:20:05,17,07,1, 11.9,1,1, 5.197, 10515.145, 348.635, 52792.852 23/05/02,16:20:05,18,07,1, 11.9,1,1, 5.197, 10515.155, 348.625, 52792.874 23/05/02,16:20:05,19,07,1, 11.9,1,1, 5.197, 10515.146, 348.650, 52792.891 23/05/02,16:20:06,00,07,1, 11.9,1,1, 5.194, 10515.144, 348.650, 52792.891 23/05/02,16:20:06,01,07,1, 11.9,1,1, 5.194, 10515.139, 348.655, 52792.870 23/05/02,16:20:06,02,07,1, 11.9,1,1, 5.194, 10515.145, 348.650, 52792.862 23/05/02,16:20:06,03,07,1, 11.9,1,1, 5.194, 10515.146, 348.653, 52792.826 23/05/02,16:20:06,04,07,1, 11.9,1,1, 5.194, 10515.136, 348.668, 52792.895 23/05/02,16:20:06,05,07,1, 11.9,1,1, 5.194, 10515.143, 348.624, 52792.881 23/05/02,16:20:06,06,07,1, 11.9,1,1, 5.194, 10515.134, 348.665, 52792.866 23/05/02,16:20:06,07,07,1, 11.9,1,1, 5.194, 10515.129, 348.653, 52792.867 23/05/02,16:20:06,08,07,1, 11.9,1,1, 5.194, 10515.142, 348.638, 52792.836 23/05/02,16:20:06,09,07,1, 11.9,1,1, 5.194, 10515.117, 348.656, 52792.842 23/05/02,16:20:06,10,07,1, 11.9,1,1, 5.194, 10515.145, 348.644, 52792.829 23/05/02,16:20:06,11,07,1, 11.9,1,1, 5.194, 10515.155, 348.647, 52792.873 23/05/02,16:20:06,12,07,1, 11.9,1,1, 5.194, 10515.134, 348.642, 52792.832 23/05/02,16:20:06,13,07,1, 11.9,1,1, 5.194, 10515.116, 348.638, 52792.804 23/05/02,16:20:06,14,07,1, 11.9,1,1, 5.194, 10515.122, 348.670, 52793.121 23/05/02,16:20:06,15,07,1, 11.9,1,1, 5.194, 10515.151, 348.625, 52792.821 23/05/02,16:20:06,16,07,1, 11.9,1,1, 5.194, 10515.132, 348.648, 52792.822 23/05/02,16:20:06,17,07,1, 11.9,1,1, 5.194, 10515.160, 348.635, 52792.836 23/05/02,16:20:06,18,07,1, 11.9,1,1, 5.194, 10515.123, 348.637, 52792.887 23/05/02,16:20:06,19,07,1, 11.9,1,1, 5.194, 10515.090, 348.632, 52792.822 23/05/02,16:20:07,00,07,1, 11.9,1,1, 5.194, 10515.085, 348.632, 52792.822 23/05/02,16:20:07,01,07,1, 11.9,1,1, 5.194, 10515.145, 348.634, 52792.825 23/05/02,16:20:07,02,07,1, 11.9,1,1, 5.194, 10515.128, 348.631, 52792.836 23/05/02,16:20:07,03,07,1, 11.9,1,1, 5.194, 10515.148, 348.647, 52792.832 23/05/02,16:20:07,04,07,1, 11.9,1,1, 5.194, 10515.131, 348.644, 52792.858 23/05/02,16:20:07,05,07,1, 11.9,1,1, 5.194, 10515.146, 348.636, 52792.934 23/05/02,16:20:07,06,07,1, 11.9,1,1, 5.194, 10515.109, 348.659, 52792.890 23/05/02,16:20:07,07,07,1, 11.9,1,1, 5.194, 10515.135, 348.651, 52792.948 23/05/02,16:20:07,08,07,1, 11.9,1,1, 5.194, 10515.106, 348.650, 52792.873 23/05/02,16:20:07,09,07,1, 11.9,1,1, 5.194, 10515.099, 348.630, 52792.874 23/05/02,16:20:07,10,07,1, 11.9,1,1, 5.194, 10515.080, 348.644, 52792.831 23/05/02,16:20:07,11,07,1, 11.9,1,1, 5.194, 10515.125, 348.636, 52792.870 23/05/02,16:20:07,12,07,1, 11.9,1,1, 5.194, 10515.125, 348.631, 52792.849 23/05/02,16:20:07,13,07,1, 11.9,1,1, 5.194, 10515.125, 348.639, 52792.824 23/05/02,16:20:07,14,07,1, 11.9,1,1, 5.194, 10515.133, 348.644, 52792.863 23/05/02,16:20:07,15,07,1, 11.9,1,1, 5.194, 10515.133, 348.626, 52792.860 23/05/02,16:20:07,16,07,1, 11.9,1,1, 5.194, 10515.126, 348.612, 52792.889 23/05/02,16:20:07,17,07,1, 11.9,1,1, 5.194, 10515.109, 348.617, 52792.836 23/05/02,16:20:07,18,07,1, 11.9,1,1, 5.194, 10515.132, 348.651, 52792.862 23/05/02,16:20:07,19,07,1, 11.9,1,1, 5.194, 10515.113, 348.652, 52792.888 23/05/02,16:20:08,00,07,1, 11.9,1,1, 5.193, 10515.110, 348.652, 52792.888 23/05/02,16:20:08,01,07,1, 11.9,1,1, 5.193, 10515.108, 348.626, 52792.889 23/05/02,16:20:08,02,07,1, 11.9,1,1, 5.193, 10515.146, 348.635, 52792.838 23/05/02,16:20:08,03,07,1, 11.9,1,1, 5.193, 10515.107, 348.642, 52792.892 23/05/02,16:20:08,04,07,1, 11.9,1,1, 5.193, 10515.118, 348.641, 52792.865 23/05/02,16:20:08,05,07,1, 11.9,1,1, 5.193, 10515.114, 348.641, 52792.857 23/05/02,16:20:08,06,07,1, 11.9,1,1, 5.193, 10515.124, 348.650, 52792.907 23/05/02,16:20:08,07,07,1, 11.9,1,1, 5.193, 10515.091, 348.646, 52792.893 23/05/02,16:20:08,08,07,1, 11.9,1,1, 5.193, 10515.098, 348.626, 52792.856 23/05/02,16:20:08,09,07,1, 11.9,1,1, 5.193, 10515.098, 348.645, 52792.841 23/05/02,16:20:08,10,07,1, 11.9,1,1, 5.193, 10515.083, 348.625, 52792.829 23/05/02,16:20:08,11,07,1, 11.9,1,1, 5.193, 10515.137, 348.641, 52792.863 23/05/02,16:20:08,12,07,1, 11.9,1,1, 5.193, 10515.130, 348.608, 52792.812 23/05/02,16:20:08,13,07,1, 11.9,1,1, 5.193, 10515.142, 348.618, 52792.847 23/05/02,16:20:08,14,07,1, 11.9,1,1, 5.193, 10515.129, 348.633, 52792.842 23/05/02,16:20:08,15,07,1, 11.9,1,1, 5.193, 10515.127, 348.615, 52792.809 23/05/02,16:20:08,16,07,1, 11.9,1,1, 5.193, 10515.115, 348.638, 52792.877 23/05/02,16:20:08,17,07,1, 11.9,1,1, 5.193, 10515.121, 348.622, 52792.857 23/05/02,16:20:08,18,07,1, 11.9,1,1, 5.193, 10515.103, 348.619, 52792.885 23/05/02,16:20:08,19,07,1, 11.9,1,1, 5.193, 10515.106, 348.607, 52792.844 23/05/02,16:20:09,00,08,1, 11.9,1,1, 5.191, 10515.102, 348.607, 52792.844 23/05/02,16:20:09,01,08,1, 11.9,1,1, 5.191, 10515.115, 348.606, 52792.861 23/05/02,16:20:09,02,08,1, 11.9,1,1, 5.191, 10515.114, 348.604, 52792.706 23/05/02,16:20:09,03,08,1, 11.9,1,1, 5.191, 10515.109, 348.586, 52792.829 23/05/02,16:20:09,04,08,1, 11.9,1,1, 5.191, 10515.109, 348.604, 52792.844 23/05/02,16:20:09,05,08,1, 11.9,1,1, 5.191, 10515.106, 348.570, 52792.819 23/05/02,16:20:09,06,08,1, 11.9,1,1, 5.191, 10515.120, 348.572, 52792.856 23/05/02,16:20:09,07,08,1, 11.9,1,1, 5.191, 10515.094, 348.580, 52792.841 23/05/02,16:20:09,08,08,1, 11.9,1,1, 5.191, 10515.118, 348.599, 52792.843 23/05/02,16:20:09,09,08,1, 11.9,1,1, 5.191, 10515.084, 348.570, 52792.859 23/05/02,16:20:09,10,08,1, 11.9,1,1, 5.191, 10515.095, 348.590, 52792.854 23/05/02,16:20:09,11,08,1, 11.9,1,1, 5.191, 10515.113, 348.601, 52792.869 23/05/02,16:20:09,12,08,1, 11.9,1,1, 5.191, 10515.105, 348.579, 52792.874 23/05/02,16:20:09,13,08,1, 11.9,1,1, 5.191, 10515.115, 348.586, 52792.891 23/05/02,16:20:09,14,08,1, 11.9,1,1, 5.191, 10515.093, 348.588, 52792.886 23/05/02,16:20:09,15,08,1, 11.9,1,1, 5.191, 10515.100, 348.584, 52792.833 23/05/02,16:20:09,16,08,1, 11.9,1,1, 5.191, 10515.107, 348.587, 52792.915 23/05/02,16:20:09,17,08,1, 11.9,1,1, 5.191, 10515.093, 348.590, 52792.864 23/05/02,16:20:09,18,08,1, 11.9,1,1, 5.191, 10515.112, 348.588, 52792.884 23/05/02,16:20:09,19,08,1, 11.9,1,1, 5.191, 10515.104, 348.600, 52792.868 23/05/02,16:20:10,00,08,1, 11.8,1,1, 5.190, 10515.102, 348.600, 52792.868 23/05/02,16:20:10,01,08,1, 11.8,1,1, 5.190, 10515.096, 348.592, 52792.859 23/05/02,16:20:10,02,08,1, 11.8,1,1, 5.190, 10515.119, 348.572, 52792.855 23/05/02,16:20:10,03,08,1, 11.8,1,1, 5.190, 10515.108, 348.597, 52792.863 23/05/02,16:20:10,04,08,1, 11.8,1,1, 5.190, 10515.112, 348.589, 52792.848 23/05/02,16:20:10,05,08,1, 11.8,1,1, 5.190, 10515.116, 348.576, 52792.832 23/05/02,16:20:10,06,08,1, 11.8,1,1, 5.190, 10515.096, 348.599, 52792.863 23/05/02,16:20:10,07,08,1, 11.8,1,1, 5.190, 10515.125, 348.616, 52792.862 23/05/02,16:20:10,08,08,1, 11.8,1,1, 5.190, 10515.126, 348.605, 52792.868 23/05/02,16:20:10,09,08,1, 11.8,1,1, 5.190, 10515.107, 348.599, 52792.870 23/05/02,16:20:10,10,08,1, 11.8,1,1, 5.190, 10515.131, 348.611, 52792.858 23/05/02,16:20:10,11,08,1, 11.8,1,1, 5.190, 10515.096, 348.606, 52792.849 23/05/02,16:20:10,12,08,1, 11.8,1,1, 5.190, 10515.087, 348.594, 52792.833 23/05/02,16:20:10,13,08,1, 11.8,1,1, 5.190, 10515.103, 348.591, 52792.875 23/05/02,16:20:10,14,08,1, 11.8,1,1, 5.190, 10515.118, 348.605, 52792.873 23/05/02,16:20:10,15,08,1, 11.8,1,1, 5.190, 10515.115, 348.595, 52792.873 23/05/02,16:20:10,16,08,1, 11.8,1,1, 5.190, 10515.127, 348.596, 52792.889 23/05/02,16:20:10,17,08,1, 11.8,1,1, 5.190, 10515.130, 348.612, 52792.887 23/05/02,16:20:10,18,08,1, 11.8,1,1, 5.190, 10515.106, 348.582, 52792.866 23/05/02,16:20:10,19,08,1, 11.8,1,1, 5.190, 10515.115, 348.587, 52792.842 23/05/02,16:20:11,00,09,1, 11.9,1,1, 5.191, 10515.110, 348.587, 52792.842 23/05/02,16:20:11,01,09,1, 11.9,1,1, 5.191, 10515.120, 348.600, 52792.866 23/05/02,16:20:11,02,09,1, 11.9,1,1, 5.191, 10515.128, 348.595, 52792.868 23/05/02,16:20:11,03,09,1, 11.9,1,1, 5.191, 10515.123, 348.585, 52792.884 23/05/02,16:20:11,04,09,1, 11.9,1,1, 5.191, 10515.096, 348.608, 52792.876 23/05/02,16:20:11,05,09,1, 11.9,1,1, 5.191, 10515.106, 348.588, 52792.887 23/05/02,16:20:11,06,09,1, 11.9,1,1, 5.191, 10515.104, 348.580, 52792.870 23/05/02,16:20:11,07,09,1, 11.9,1,1, 5.191, 10515.096, 348.594, 52792.876 23/05/02,16:20:11,08,09,1, 11.9,1,1, 5.191, 10515.110, 348.555, 52792.890 23/05/02,16:20:11,09,09,1, 11.9,1,1, 5.191, 10515.118, 348.589, 52792.868 23/05/02,16:20:11,10,09,1, 11.9,1,1, 5.191, 10515.113, 348.566, 52792.917 23/05/02,16:20:11,11,09,1, 11.9,1,1, 5.191, 10515.102, 348.560, 52792.873 23/05/02,16:20:11,12,09,1, 11.9,1,1, 5.191, 10515.112, 348.566, 52792.891 23/05/02,16:20:11,13,09,1, 11.9,1,1, 5.191, 10515.123, 348.584, 52792.904 23/05/02,16:20:11,14,09,1, 11.9,1,1, 5.191, 10515.122, 348.581, 52792.886 23/05/02,16:20:11,15,09,1, 11.9,1,1, 5.191, 10515.128, 348.590, 52792.899 23/05/02,16:20:11,16,09,1, 11.9,1,1, 5.191, 10515.098, 348.588, 52792.916 23/05/02,16:20:11,17,09,1, 11.9,1,1, 5.191, 10515.105, 348.592, 52792.737 23/05/02,16:20:11,18,09,1, 11.9,1,1, 5.191, 10515.129, 348.588, 52792.946 23/05/02,16:20:11,19,09,1, 11.9,1,1, 5.191, 10515.146, 348.595, 52792.913 23/05/02,16:20:12,00,09,1, 11.9,1,1, 5.193, 10515.144, 348.595, 52792.913 23/05/02,16:20:12,01,09,1, 11.9,1,1, 5.193, 10515.113, 348.589, 52792.905 23/05/02,16:20:12,02,09,1, 11.9,1,1, 5.193, 10515.093, 348.584, 52792.915 23/05/02,16:20:12,03,09,1, 11.9,1,1, 5.193, 10515.086, 348.566, 52792.907 23/05/02,16:20:12,04,09,1, 11.9,1,1, 5.193, 10515.107, 348.580, 52792.867 23/05/02,16:20:12,05,09,1, 11.9,1,1, 5.193, 10515.106, 348.575, 52792.883 23/05/02,16:20:12,06,09,1, 11.9,1,1, 5.193, 10515.088, 348.556, 52792.862 23/05/02,16:20:12,07,09,1, 11.9,1,1, 5.193, 10515.107, 348.557, 52792.894 23/05/02,16:20:12,08,09,1, 11.9,1,1, 5.193, 10515.116, 348.575, 52792.900 23/05/02,16:20:12,09,09,1, 11.9,1,1, 5.193, 10515.110, 348.555, 52792.873 23/05/02,16:20:12,10,09,1, 11.9,1,1, 5.193, 10515.110, 348.552, 52792.896 23/05/02,16:20:12,11,09,1, 11.9,1,1, 5.193, 10515.117, 348.549, 52792.875 23/05/02,16:20:12,12,09,1, 11.9,1,1, 5.193, 10515.112, 348.556, 52792.892 23/05/02,16:20:12,13,09,1, 11.9,1,1, 5.193, 10515.115, 348.540, 52792.881 23/05/02,16:20:12,14,09,1, 11.9,1,1, 5.193, 10515.104, 348.571, 52792.833 23/05/02,16:20:12,15,09,1, 11.9,1,1, 5.193, 10515.113, 348.548, 52792.900 23/05/02,16:20:12,16,09,1, 11.9,1,1, 5.193, 10515.120, 348.520, 52792.876 23/05/02,16:20:12,17,09,1, 11.9,1,1, 5.193, 10515.121, 348.563, 52792.898 23/05/02,16:20:12,18,09,1, 11.9,1,1, 5.193, 10515.107, 348.554, 52792.886 23/05/02,16:20:12,19,09,1, 11.9,1,1, 5.193, 10515.118, 348.529, 52792.933 23/05/02,16:20:13,00,07,1, 11.8,1,1, 5.190, 10515.110, 348.529, 52792.933 23/05/02,16:20:13,01,07,1, 11.8,1,1, 5.190, 10515.091, 348.559, 52792.884 23/05/02,16:20:13,02,07,1, 11.8,1,1, 5.190, 10515.106, 348.529, 52792.878 23/05/02,16:20:13,03,07,1, 11.8,1,1, 5.190, 10515.095, 348.535, 52792.863 23/05/02,16:20:13,04,07,1, 11.8,1,1, 5.190, 10515.118, 348.545, 52792.901 23/05/02,16:20:13,05,07,1, 11.8,1,1, 5.190, 10515.106, 348.547, 52792.852 23/05/02,16:20:13,06,07,1, 11.8,1,1, 5.190, 10515.112, 348.565, 52792.872 23/05/02,16:20:13,07,07,1, 11.8,1,1, 5.190, 10515.119, 348.564, 52792.859 23/05/02,16:20:13,08,07,1, 11.8,1,1, 5.190, 10515.102, 348.543, 52792.865 23/05/02,16:20:13,09,07,1, 11.8,1,1, 5.190, 10515.110, 348.531, 52792.879 23/05/02,16:20:13,10,07,1, 11.8,1,1, 5.190, 10515.117, 348.537, 52792.877 23/05/02,16:20:13,11,07,1, 11.8,1,1, 5.190, 10515.108, 348.540, 52792.907 23/05/02,16:20:13,12,07,1, 11.8,1,1, 5.190, 10515.102, 348.520, 52792.863 23/05/02,16:20:13,13,07,1, 11.8,1,1, 5.190, 10515.107, 348.552, 52792.858 23/05/02,16:20:13,14,07,1, 11.8,1,1, 5.190, 10515.101, 348.546, 52792.898 23/05/02,16:20:13,15,07,1, 11.8,1,1, 5.190, 10515.092, 348.545, 52792.904 23/05/02,16:20:13,16,07,1, 11.8,1,1, 5.190, 10515.091, 348.545, 52792.897 23/05/02,16:20:13,17,07,1, 11.8,1,1, 5.190, 10515.088, 348.541, 52792.895 23/05/02,16:20:13,18,07,1, 11.8,1,1, 5.190, 10515.104, 348.539, 52792.869 23/05/02,16:20:13,19,07,1, 11.8,1,1, 5.190, 10515.083, 348.516, 52792.849 23/05/02,16:20:14,00,08,1, 11.9,1,1, 5.183, 10515.077, 348.516, 52792.849 23/05/02,16:20:14,01,08,1, 11.9,1,1, 5.183, 10515.087, 348.532, 52792.855 23/05/02,16:20:14,02,08,1, 11.9,1,1, 5.183, 10515.105, 348.535, 52792.886 23/05/02,16:20:14,03,08,1, 11.9,1,1, 5.183, 10515.092, 348.558, 52792.861 23/05/02,16:20:14,04,08,1, 11.9,1,1, 5.183, 10515.117, 348.517, 52792.892 23/05/02,16:20:14,05,08,1, 11.9,1,1, 5.183, 10515.110, 348.523, 52792.800 23/05/02,16:20:14,06,08,1, 11.9,1,1, 5.183, 10515.109, 348.538, 52792.869 23/05/02,16:20:14,07,08,1, 11.9,1,1, 5.183, 10515.115, 348.529, 52792.822 23/05/02,16:20:14,08,08,1, 11.9,1,1, 5.183, 10515.093, 348.529, 52792.874 23/05/02,16:20:14,09,08,1, 11.9,1,1, 5.183, 10515.118, 348.524, 52792.864 23/05/02,16:20:14,10,08,1, 11.9,1,1, 5.183, 10515.118, 348.518, 52792.840 23/05/02,16:20:14,11,08,1, 11.9,1,1, 5.183, 10515.124, 348.481, 52792.836 23/05/02,16:20:14,12,08,1, 11.9,1,1, 5.183, 10515.119, 348.487, 52792.819 23/05/02,16:20:14,13,08,1, 11.9,1,1, 5.183, 10515.105, 348.485, 52792.819 23/05/02,16:20:14,14,08,1, 11.9,1,1, 5.183, 10515.122, 348.492, 52792.834 23/05/02,16:20:14,15,08,1, 11.9,1,1, 5.183, 10515.108, 348.503, 52792.839 23/05/02,16:20:14,16,08,1, 11.9,1,1, 5.183, 10515.108, 348.477, 52792.845 23/05/02,16:20:14,17,08,1, 11.9,1,1, 5.183, 10515.098, 348.532, 52792.852 23/05/02,16:20:14,18,08,1, 11.9,1,1, 5.183, 10515.110, 348.501, 52792.792 23/05/02,16:20:14,19,08,1, 11.9,1,1, 5.183, 10515.130, 348.505, 52792.814 23/05/02,16:20:15,00,08,1, 11.9,1,1, 5.192, 10515.127, 348.505, 52792.814 23/05/02,16:20:15,01,08,1, 11.9,1,1, 5.192, 10515.107, 348.516, 52792.853 23/05/02,16:20:15,02,08,1, 11.9,1,1, 5.192, 10515.132, 348.498, 52792.886 23/05/02,16:20:15,03,08,1, 11.9,1,1, 5.192, 10515.122, 348.469, 52792.826 23/05/02,16:20:15,04,08,1, 11.9,1,1, 5.192, 10515.118, 348.485, 52792.844 23/05/02,16:20:15,05,08,1, 11.9,1,1, 5.192, 10515.117, 348.471, 52792.853 23/05/02,16:20:15,06,08,1, 11.9,1,1, 5.192, 10515.122, 348.462, 52792.827 23/05/02,16:20:15,07,08,1, 11.9,1,1, 5.192, 10515.101, 348.498, 52792.887 23/05/02,16:20:15,08,08,1, 11.9,1,1, 5.192, 10515.118, 348.489, 52792.827 23/05/02,16:20:15,09,08,1, 11.9,1,1, 5.192, 10515.079, 348.469, 52792.847 23/05/02,16:20:15,10,08,1, 11.9,1,1, 5.192, 10515.100, 348.505, 52792.859 23/05/02,16:20:15,11,08,1, 11.9,1,1, 5.192, 10515.109, 348.481, 52792.845 23/05/02,16:20:15,12,08,1, 11.9,1,1, 5.192, 10515.112, 348.511, 52792.851 23/05/02,16:20:15,13,08,1, 11.9,1,1, 5.192, 10515.128, 348.502, 52792.846 23/05/02,16:20:15,14,08,1, 11.9,1,1, 5.192, 10515.113, 348.495, 52792.833 23/05/02,16:20:15,15,08,1, 11.9,1,1, 5.192, 10515.121, 348.480, 52792.869 23/05/02,16:20:15,16,08,1, 11.9,1,1, 5.192, 10515.093, 348.497, 52792.872 23/05/02,16:20:15,17,08,1, 11.9,1,1, 5.192, 10515.124, 348.503, 52792.854 23/05/02,16:20:15,18,08,1, 11.9,1,1, 5.192, 10515.096, 348.498, 52792.858 23/05/02,16:20:15,19,08,1, 11.9,1,1, 5.192, 10515.143, 348.497, 52792.875 23/05/02,16:20:16,00,08,1, 11.8,1,1, 5.190, 10515.136, 348.497, 52792.875 23/05/02,16:20:16,01,08,1, 11.8,1,1, 5.190, 10515.139, 348.484, 52792.847 23/05/02,16:20:16,02,08,1, 11.8,1,1, 5.190, 10515.136, 348.497, 52792.845 23/05/02,16:20:16,03,08,1, 11.8,1,1, 5.190, 10515.135, 348.494, 52792.829 23/05/02,16:20:16,04,08,1, 11.8,1,1, 5.190, 10515.132, 348.476, 52792.834 23/05/02,16:20:16,05,08,1, 11.8,1,1, 5.190, 10515.122, 348.458, 52792.895 23/05/02,16:20:16,06,08,1, 11.8,1,1, 5.190, 10515.125, 348.469, 52792.841 23/05/02,16:20:16,07,08,1, 11.8,1,1, 5.190, 10515.126, 348.484, 52792.843 23/05/02,16:20:16,08,08,1, 11.8,1,1, 5.190, 10515.138, 348.458, 52792.859 23/05/02,16:20:16,09,08,1, 11.8,1,1, 5.190, 10515.117, 348.466, 52792.823 23/05/02,16:20:16,10,08,1, 11.8,1,1, 5.190, 10515.117, 348.472, 52792.874 23/05/02,16:20:16,11,08,1, 11.8,1,1, 5.190, 10515.147, 348.473, 52792.840 23/05/02,16:20:16,12,08,1, 11.8,1,1, 5.190, 10515.100, 348.451, 52792.811 23/05/02,16:20:16,13,08,1, 11.8,1,1, 5.190, 10515.146, 348.466, 52792.871 23/05/02,16:20:16,14,08,1, 11.8,1,1, 5.190, 10515.146, 348.465, 52792.839 23/05/02,16:20:16,15,08,1, 11.8,1,1, 5.190, 10515.136, 348.453, 52792.851 23/05/02,16:20:16,16,08,1, 11.8,1,1, 5.190, 10515.143, 348.465, 52792.874 23/05/02,16:20:16,17,08,1, 11.8,1,1, 5.190, 10515.138, 348.450, 52792.840 23/05/02,16:20:16,18,08,1, 11.8,1,1, 5.190, 10515.127, 348.459, 52792.846 23/05/02,16:20:16,19,08,1, 11.8,1,1, 5.190, 10515.142, 348.439, 52792.703 23/05/02,16:20:17,00,08,1, 11.9,1,1, 5.187, 10515.136, 348.439, 52792.703 23/05/02,16:20:17,01,08,1, 11.9,1,1, 5.187, 10515.142, 348.454, 52792.898 23/05/02,16:20:17,02,08,1, 11.9,1,1, 5.187, 10515.161, 348.436, 52792.886 23/05/02,16:20:17,03,08,1, 11.9,1,1, 5.187, 10515.132, 348.440, 52792.861 23/05/02,16:20:17,04,08,1, 11.9,1,1, 5.187, 10515.149, 348.423, 52792.846 23/05/02,16:20:17,05,08,1, 11.9,1,1, 5.187, 10515.145, 348.432, 52792.895 23/05/02,16:20:17,06,08,1, 11.9,1,1, 5.187, 10515.155, 348.427, 52792.837 23/05/02,16:20:17,07,08,1, 11.9,1,1, 5.187, 10515.145, 348.437, 52792.846 23/05/02,16:20:17,08,08,1, 11.9,1,1, 5.187, 10515.150, 348.433, 52792.888 23/05/02,16:20:17,09,08,1, 11.9,1,1, 5.187, 10515.144, 348.445, 52792.838 23/05/02,16:20:17,10,08,1, 11.9,1,1, 5.187, 10515.157, 348.420, 52792.834 23/05/02,16:20:17,11,08,1, 11.9,1,1, 5.187, 10515.153, 348.444, 52792.807 23/05/02,16:20:17,12,08,1, 11.9,1,1, 5.187, 10515.181, 348.430, 52792.874 23/05/02,16:20:17,13,08,1, 11.9,1,1, 5.187, 10515.176, 348.429, 52792.858 23/05/02,16:20:17,14,08,1, 11.9,1,1, 5.187, 10515.139, 348.404, 52792.857 23/05/02,16:20:17,15,08,1, 11.9,1,1, 5.187, 10515.171, 348.401, 52792.875 23/05/02,16:20:17,16,08,1, 11.9,1,1, 5.187, 10515.166, 348.413, 52792.868 23/05/02,16:20:17,17,08,1, 11.9,1,1, 5.187, 10515.187, 348.417, 52792.879 23/05/02,16:20:17,18,08,1, 11.9,1,1, 5.187, 10515.172, 348.426, 52792.877 23/05/02,16:20:17,19,08,1, 11.9,1,1, 5.187, 10515.169, 348.410, 52792.858 23/05/02,16:20:18,00,08,1, 11.8,1,1, 5.190, 10515.169, 348.410, 52792.858 23/05/02,16:20:18,01,08,1, 11.8,1,1, 5.190, 10515.142, 348.408, 52792.649 23/05/02,16:20:18,02,08,1, 11.8,1,1, 5.190, 10515.167, 348.415, 52792.957 23/05/02,16:20:18,03,08,1, 11.8,1,1, 5.190, 10515.201, 348.389, 52792.826 23/05/02,16:20:18,04,08,1, 11.8,1,1, 5.190, 10515.193, 348.414, 52792.868 23/05/02,16:20:18,05,08,1, 11.8,1,1, 5.190, 10515.160, 348.411, 52792.811 23/05/02,16:20:18,06,08,1, 11.8,1,1, 5.190, 10515.189, 348.408, 52792.863 23/05/02,16:20:18,07,08,1, 11.8,1,1, 5.190, 10515.170, 348.390, 52792.827 23/05/02,16:20:18,08,08,1, 11.8,1,1, 5.190, 10515.184, 348.394, 52792.815 23/05/02,16:20:18,09,08,1, 11.8,1,1, 5.190, 10515.198, 348.393, 52792.870 23/05/02,16:20:18,10,08,1, 11.8,1,1, 5.190, 10515.197, 348.393, 52792.834 23/05/02,16:20:18,11,08,1, 11.8,1,1, 5.190, 10515.191, 348.398, 52792.860 23/05/02,16:20:18,12,08,1, 11.8,1,1, 5.190, 10515.185, 348.363, 52792.831 23/05/02,16:20:18,13,08,1, 11.8,1,1, 5.190, 10515.191, 348.398, 52792.857 23/05/02,16:20:18,14,08,1, 11.8,1,1, 5.190, 10515.211, 348.413, 52792.841 23/05/02,16:20:18,15,08,1, 11.8,1,1, 5.190, 10515.191, 348.397, 52792.862 23/05/02,16:20:18,16,08,1, 11.8,1,1, 5.190, 10515.211, 348.413, 52792.869 23/05/02,16:20:18,17,08,1, 11.8,1,1, 5.190, 10515.182, 348.366, 52792.834 23/05/02,16:20:18,18,08,1, 11.8,1,1, 5.190, 10515.198, 348.403, 52792.859 23/05/02,16:20:18,19,08,1, 11.8,1,1, 5.190, 10515.185, 348.403, 52792.835 23/05/02,16:20:19,00,07,1, 11.9,1,1, 5.188, 10515.177, 348.403, 52792.835 23/05/02,16:20:19,01,07,1, 11.9,1,1, 5.188, 10515.199, 348.380, 52792.860 23/05/02,16:20:19,02,07,1, 11.9,1,1, 5.188, 10515.202, 348.380, 52792.866 23/05/02,16:20:19,03,07,1, 11.9,1,1, 5.188, 10515.202, 348.377, 52792.877 23/05/02,16:20:19,04,07,1, 11.9,1,1, 5.188, 10515.180, 348.366, 52792.878 23/05/02,16:20:19,05,07,1, 11.9,1,1, 5.188, 10515.246, 348.365, 52792.816 23/05/02,16:20:19,06,07,1, 11.9,1,1, 5.188, 10515.215, 348.395, 52792.858 23/05/02,16:20:19,07,07,1, 11.9,1,1, 5.188, 10515.207, 348.375, 52792.869 23/05/02,16:20:19,08,07,1, 11.9,1,1, 5.188, 10515.227, 348.369, 52792.856 23/05/02,16:20:19,09,07,1, 11.9,1,1, 5.188, 10515.225, 348.359, 52792.866 23/05/02,16:20:19,10,07,1, 11.9,1,1, 5.188, 10515.196, 348.386, 52792.845 23/05/02,16:20:19,11,07,1, 11.9,1,1, 5.188, 10515.208, 348.364, 52792.845 23/05/02,16:20:19,12,07,1, 11.9,1,1, 5.188, 10515.229, 348.355, 52792.850 23/05/02,16:20:19,13,07,1, 11.9,1,1, 5.188, 10515.218, 348.394, 52792.846 23/05/02,16:20:19,14,07,1, 11.9,1,1, 5.188, 10515.219, 348.370, 52792.883 23/05/02,16:20:19,15,07,1, 11.9,1,1, 5.188, 10515.238, 348.354, 52792.853 23/05/02,16:20:19,16,07,1, 11.9,1,1, 5.188, 10515.219, 348.372, 52792.840 23/05/02,16:20:19,17,07,1, 11.9,1,1, 5.188, 10515.211, 348.382, 52792.843 23/05/02,16:20:19,18,07,1, 11.9,1,1, 5.188, 10515.226, 348.368, 52792.824 23/05/02,16:20:19,19,07,1, 11.9,1,1, 5.188, 10515.245, 348.353, 52792.829 23/05/02,16:20:20,00,07,1, 11.9,1,1, 5.188, 10515.244, 348.353, 52792.829 23/05/02,16:20:20,01,07,1, 11.9,1,1, 5.188, 10515.232, 348.359, 52792.850 23/05/02,16:20:20,02,07,1, 11.9,1,1, 5.188, 10515.230, 348.365, 52792.859 23/05/02,16:20:20,03,07,1, 11.9,1,1, 5.188, 10515.226, 348.360, 52792.816 23/05/02,16:20:20,04,07,1, 11.9,1,1, 5.188, 10515.243, 348.373, 52792.826 23/05/02,16:20:20,05,07,1, 11.9,1,1, 5.188, 10515.238, 348.376, 52792.890 23/05/02,16:20:20,06,07,1, 11.9,1,1, 5.188, 10515.231, 348.348, 52792.828 23/05/02,16:20:20,07,07,1, 11.9,1,1, 5.188, 10515.216, 348.348, 52792.860 23/05/02,16:20:20,08,07,1, 11.9,1,1, 5.188, 10515.229, 348.337, 52792.809 23/05/02,16:20:20,09,07,1, 11.9,1,1, 5.188, 10515.225, 348.328, 52792.826 23/05/02,16:20:20,10,07,1, 11.9,1,1, 5.188, 10515.231, 348.344, 52792.820 23/05/02,16:20:20,11,07,1, 11.9,1,1, 5.188, 10515.230, 348.346, 52792.852 23/05/02,16:20:20,12,07,1, 11.9,1,1, 5.188, 10515.245, 348.333, 52792.831 23/05/02,16:20:20,13,07,1, 11.9,1,1, 5.188, 10515.214, 348.321, 52792.825 23/05/02,16:20:20,14,07,1, 11.9,1,1, 5.188, 10515.239, 348.359, 52792.849 23/05/02,16:20:20,15,07,1, 11.9,1,1, 5.188, 10515.249, 348.327, 52792.829 23/05/02,16:20:20,16,07,1, 11.9,1,1, 5.188, 10515.222, 348.330, 52792.803 23/05/02,16:20:20,17,07,1, 11.9,1,1, 5.188, 10515.240, 348.326, 52792.826 23/05/02,16:20:20,18,07,1, 11.9,1,1, 5.188, 10515.244, 348.323, 52792.837 23/05/02,16:20:20,19,07,1, 11.9,1,1, 5.188, 10515.251, 348.325, 52792.827 23/05/02,16:20:21,00,07,1, 11.9,1,1, 5.186, 10515.244, 348.325, 52792.827 23/05/02,16:20:21,01,07,1, 11.9,1,1, 5.186, 10515.264, 348.318, 52792.822 23/05/02,16:20:21,02,07,1, 11.9,1,1, 5.186, 10515.247, 348.306, 52792.816 23/05/02,16:20:21,03,07,1, 11.9,1,1, 5.186, 10515.256, 348.281, 52792.814 23/05/02,16:20:21,04,07,1, 11.9,1,1, 5.186, 10515.224, 348.329, 52792.808 23/05/02,16:20:21,05,07,1, 11.9,1,1, 5.186, 10515.275, 348.306, 52792.785 23/05/02,16:20:21,06,07,1, 11.9,1,1, 5.186, 10515.269, 348.310, 52792.810 23/05/02,16:20:21,07,07,1, 11.9,1,1, 5.186, 10515.261, 348.298, 52792.796 23/05/02,16:20:21,08,07,1, 11.9,1,1, 5.186, 10515.287, 348.326, 52792.819 23/05/02,16:20:21,09,07,1, 11.9,1,1, 5.186, 10515.287, 348.292, 52792.814 23/05/02,16:20:21,10,07,1, 11.9,1,1, 5.186, 10515.252, 348.314, 52792.828 23/05/02,16:20:21,11,07,1, 11.9,1,1, 5.186, 10515.275, 348.310, 52792.809 23/05/02,16:20:21,12,07,1, 11.9,1,1, 5.186, 10515.289, 348.305, 52792.789 23/05/02,16:20:21,13,07,1, 11.9,1,1, 5.186, 10515.284, 348.285, 52792.805 23/05/02,16:20:21,14,07,1, 11.9,1,1, 5.186, 10515.262, 348.304, 52792.824 23/05/02,16:20:21,15,07,1, 11.9,1,1, 5.186, 10515.283, 348.278, 52792.800 23/05/02,16:20:21,16,07,1, 11.9,1,1, 5.186, 10515.260, 348.284, 52792.795 23/05/02,16:20:21,17,07,1, 11.9,1,1, 5.186, 10515.268, 348.277, 52792.837 23/05/02,16:20:21,18,07,1, 11.9,1,1, 5.186, 10515.296, 348.297, 52792.820 23/05/02,16:20:21,19,07,1, 11.9,1,1, 5.186, 10515.293, 348.278, 52792.814 23/05/02,16:20:22,00,08,1, 11.9,1,1, 5.192, 10515.286, 348.278, 52792.814 23/05/02,16:20:22,01,08,1, 11.9,1,1, 5.192, 10515.292, 348.271, 52792.811 23/05/02,16:20:22,02,08,1, 11.9,1,1, 5.192, 10515.282, 348.262, 52792.797 23/05/02,16:20:22,03,08,1, 11.9,1,1, 5.192, 10515.292, 348.288, 52792.803 23/05/02,16:20:22,04,08,1, 11.9,1,1, 5.192, 10515.274, 348.261, 52792.789 23/05/02,16:20:22,05,08,1, 11.9,1,1, 5.192, 10515.298, 348.285, 52792.871 23/05/02,16:20:22,06,08,1, 11.9,1,1, 5.192, 10515.294, 348.278, 52792.835 23/05/02,16:20:22,07,08,1, 11.9,1,1, 5.192, 10515.287, 348.267, 52792.813 23/05/02,16:20:22,08,08,1, 11.9,1,1, 5.192, 10515.290, 348.276, 52792.810 23/05/02,16:20:22,09,08,1, 11.9,1,1, 5.192, 10515.310, 348.251, 52792.805 23/05/02,16:20:22,10,08,1, 11.9,1,1, 5.192, 10515.284, 348.269, 52792.820 23/05/02,16:20:22,11,08,1, 11.9,1,1, 5.192, 10515.307, 348.258, 52792.766 23/05/02,16:20:22,12,08,1, 11.9,1,1, 5.192, 10515.292, 348.252, 52792.804 23/05/02,16:20:22,13,08,1, 11.9,1,1, 5.192, 10515.316, 348.274, 52792.824 23/05/02,16:20:22,14,08,1, 11.9,1,1, 5.192, 10515.296, 348.250, 52792.811 23/05/02,16:20:22,15,08,1, 11.9,1,1, 5.192, 10515.304, 348.265, 52792.817 23/05/02,16:20:22,16,08,1, 11.9,1,1, 5.192, 10515.310, 348.252, 52792.826 23/05/02,16:20:22,17,08,1, 11.9,1,1, 5.192, 10515.297, 348.244, 52792.813 23/05/02,16:20:22,18,08,1, 11.9,1,1, 5.192, 10515.318, 348.238, 52792.813 23/05/02,16:20:22,19,08,1, 11.9,1,1, 5.192, 10515.311, 348.227, 52792.826 23/05/02,16:20:23,00,07,1, 11.9,1,1, 5.191, 10515.311, 348.227, 52792.826 23/05/02,16:20:23,01,07,1, 11.9,1,1, 5.191, 10515.294, 348.240, 52792.819 23/05/02,16:20:23,02,07,1, 11.9,1,1, 5.191, 10515.319, 348.231, 52792.786 23/05/02,16:20:23,03,07,1, 11.9,1,1, 5.191, 10515.294, 348.251, 52792.807 23/05/02,16:20:23,04,07,1, 11.9,1,1, 5.191, 10515.296, 348.246, 52792.814 23/05/02,16:20:23,05,07,1, 11.9,1,1, 5.191, 10515.324, 348.236, 52792.789 23/05/02,16:20:23,06,07,1, 11.9,1,1, 5.191, 10515.309, 348.227, 52792.788 23/05/02,16:20:23,07,07,1, 11.9,1,1, 5.191, 10515.326, 348.242, 52792.811 23/05/02,16:20:23,08,07,1, 11.9,1,1, 5.191, 10515.301, 348.230, 52792.800 23/05/02,16:20:23,09,07,1, 11.9,1,1, 5.191, 10515.306, 348.247, 52792.814 23/05/02,16:20:23,10,07,1, 11.9,1,1, 5.191, 10515.339, 348.237, 52792.799 23/05/02,16:20:23,11,07,1, 11.9,1,1, 5.191, 10515.328, 348.240, 52792.812 23/05/02,16:20:23,12,07,1, 11.9,1,1, 5.191, 10515.358, 348.209, 52792.823 23/05/02,16:20:23,13,07,1, 11.9,1,1, 5.191, 10515.340, 348.238, 52792.796 23/05/02,16:20:23,14,07,1, 11.9,1,1, 5.191, 10515.350, 348.217, 52792.800 23/05/02,16:20:23,15,07,1, 11.9,1,1, 5.191, 10515.349, 348.199, 52792.796 23/05/02,16:20:23,16,07,1, 11.9,1,1, 5.191, 10515.354, 348.198, 52792.829 23/05/02,16:20:23,17,07,1, 11.9,1,1, 5.191, 10515.348, 348.224, 52792.714 23/05/02,16:20:23,18,07,1, 11.9,1,1, 5.191, 10515.347, 348.222, 52792.774 23/05/02,16:20:23,19,07,1, 11.9,1,1, 5.191, 10515.339, 348.209, 52792.810 23/05/02,16:20:24,00,07,1, 11.9,1,1, 5.190, 10515.336, 348.209, 52792.810 23/05/02,16:20:24,01,07,1, 11.9,1,1, 5.190, 10515.375, 348.213, 52792.817 23/05/02,16:20:24,02,07,1, 11.9,1,1, 5.190, 10515.330, 348.199, 52792.811 23/05/02,16:20:24,03,07,1, 11.9,1,1, 5.190, 10515.348, 348.213, 52792.798 23/05/02,16:20:24,04,07,1, 11.9,1,1, 5.190, 10515.356, 348.202, 52792.771 23/05/02,16:20:24,05,07,1, 11.9,1,1, 5.190, 10515.348, 348.199, 52792.805 23/05/02,16:20:24,06,07,1, 11.9,1,1, 5.190, 10515.348, 348.223, 52792.810 23/05/02,16:20:24,07,07,1, 11.9,1,1, 5.190, 10515.357, 348.221, 52792.809 23/05/02,16:20:24,08,07,1, 11.9,1,1, 5.190, 10515.335, 348.209, 52792.780 23/05/02,16:20:24,09,07,1, 11.9,1,1, 5.190, 10515.360, 348.166, 52792.847 23/05/02,16:20:24,10,07,1, 11.9,1,1, 5.190, 10515.377, 348.203, 52792.752 23/05/02,16:20:24,11,07,1, 11.9,1,1, 5.190, 10515.388, 348.200, 52792.746 23/05/02,16:20:24,12,07,1, 11.9,1,1, 5.190, 10515.367, 348.195, 52792.793 23/05/02,16:20:24,13,07,1, 11.9,1,1, 5.190, 10515.365, 348.186, 52792.783 23/05/02,16:20:24,14,07,1, 11.9,1,1, 5.190, 10515.380, 348.184, 52792.793 23/05/02,16:20:24,15,07,1, 11.9,1,1, 5.190, 10515.396, 348.202, 52792.803 23/05/02,16:20:24,16,07,1, 11.9,1,1, 5.190, 10515.397, 348.177, 52792.798 23/05/02,16:20:24,17,07,1, 11.9,1,1, 5.190, 10515.396, 348.192, 52792.811 23/05/02,16:20:24,18,07,1, 11.9,1,1, 5.190, 10515.391, 348.169, 52792.811 23/05/02,16:20:24,19,07,1, 11.9,1,1, 5.190, 10515.400, 348.177, 52792.805 23/05/02,16:20:25,00,07,1, 11.9,1,1, 5.193, 10515.394, 348.177, 52792.805 23/05/02,16:20:25,01,07,1, 11.9,1,1, 5.193, 10515.410, 348.185, 52792.824 23/05/02,16:20:25,02,07,1, 11.9,1,1, 5.193, 10515.406, 348.146, 52792.755 23/05/02,16:20:25,03,07,1, 11.9,1,1, 5.193, 10515.413, 348.161, 52792.803 23/05/02,16:20:25,04,07,1, 11.9,1,1, 5.193, 10515.409, 348.144, 52792.746 23/05/02,16:20:25,05,07,1, 11.9,1,1, 5.193, 10515.415, 348.137, 52792.803 23/05/02,16:20:25,06,07,1, 11.9,1,1, 5.193, 10515.409, 348.173, 52792.773 23/05/02,16:20:25,07,07,1, 11.9,1,1, 5.193, 10515.389, 348.139, 52792.791 23/05/02,16:20:25,08,07,1, 11.9,1,1, 5.193, 10515.399, 348.163, 52792.793 23/05/02,16:20:25,09,07,1, 11.9,1,1, 5.193, 10515.407, 348.134, 52792.782 23/05/02,16:20:25,10,07,1, 11.9,1,1, 5.193, 10515.386, 348.135, 52792.807 23/05/02,16:20:25,11,07,1, 11.9,1,1, 5.193, 10515.431, 348.128, 52792.777 23/05/02,16:20:25,12,07,1, 11.9,1,1, 5.193, 10515.428, 348.162, 52792.796 23/05/02,16:20:25,13,07,1, 11.9,1,1, 5.193, 10515.413, 348.139, 52792.765 23/05/02,16:20:25,14,07,1, 11.9,1,1, 5.193, 10515.441, 348.129, 52792.810 23/05/02,16:20:25,15,07,1, 11.9,1,1, 5.193, 10515.447, 348.154, 52792.763 23/05/02,16:20:25,16,07,1, 11.9,1,1, 5.193, 10515.422, 348.154, 52792.775 23/05/02,16:20:25,17,07,1, 11.9,1,1, 5.193, 10515.449, 348.139, 52792.757 23/05/02,16:20:25,18,07,1, 11.9,1,1, 5.193, 10515.431, 348.140, 52792.748 23/05/02,16:20:25,19,07,1, 11.9,1,1, 5.193, 10515.437, 348.106, 52792.755 23/05/02,16:20:26,00,08,1, 11.8,1,1, 5.195, 10515.436, 348.106, 52792.755 23/05/02,16:20:26,01,08,1, 11.8,1,1, 5.195, 10515.456, 348.131, 52792.747 23/05/02,16:20:26,02,08,1, 11.8,1,1, 5.195, 10515.436, 348.126, 52792.806 23/05/02,16:20:26,03,08,1, 11.8,1,1, 5.195, 10515.436, 348.117, 52792.790 23/05/02,16:20:26,04,08,1, 11.8,1,1, 5.195, 10515.449, 348.100, 52792.756 23/05/02,16:20:26,05,08,1, 11.8,1,1, 5.195, 10515.460, 348.113, 52792.743 23/05/02,16:20:26,06,08,1, 11.8,1,1, 5.195, 10515.453, 348.130, 52792.755 23/05/02,16:20:26,07,08,1, 11.8,1,1, 5.195, 10515.435, 348.117, 52792.731 23/05/02,16:20:26,08,08,1, 11.8,1,1, 5.195, 10515.450, 348.127, 52792.782 23/05/02,16:20:26,09,08,1, 11.8,1,1, 5.195, 10515.457, 348.096, 52792.758 23/05/02,16:20:26,10,08,1, 11.8,1,1, 5.195, 10515.471, 348.100, 52792.811 23/05/02,16:20:26,11,08,1, 11.8,1,1, 5.195, 10515.470, 348.082, 52792.765 23/05/02,16:20:26,12,08,1, 11.8,1,1, 5.195, 10515.470, 348.094, 52792.746 23/05/02,16:20:26,13,08,1, 11.8,1,1, 5.195, 10515.486, 348.098, 52792.756 23/05/02,16:20:26,14,08,1, 11.8,1,1, 5.195, 10515.490, 348.093, 52792.781 23/05/02,16:20:26,15,08,1, 11.8,1,1, 5.195, 10515.490, 348.115, 52792.781 23/05/02,16:20:26,16,08,1, 11.8,1,1, 5.195, 10515.492, 348.086, 52792.765 23/05/02,16:20:26,17,08,1, 11.8,1,1, 5.195, 10515.476, 348.086, 52792.737 23/05/02,16:20:26,18,08,1, 11.8,1,1, 5.195, 10515.465, 348.057, 52792.787 23/05/02,16:20:26,19,08,1, 11.8,1,1, 5.195, 10515.486, 348.079, 52792.799 23/05/02,16:20:27,00,08,1, 11.9,1,1, 5.188, 10515.478, 348.079, 52792.799 23/05/02,16:20:27,01,08,1, 11.9,1,1, 5.188, 10515.494, 348.060, 52792.770 23/05/02,16:20:27,02,08,1, 11.9,1,1, 5.188, 10515.477, 348.075, 52792.756 23/05/02,16:20:27,03,08,1, 11.9,1,1, 5.188, 10515.513, 348.070, 52792.758 23/05/02,16:20:27,04,08,1, 11.9,1,1, 5.188, 10515.508, 348.092, 52792.790 23/05/02,16:20:27,05,08,1, 11.9,1,1, 5.188, 10515.519, 348.082, 52792.795 23/05/02,16:20:27,06,08,1, 11.9,1,1, 5.188, 10515.505, 348.069, 52792.785 23/05/02,16:20:27,07,08,1, 11.9,1,1, 5.188, 10515.480, 348.068, 52792.784 23/05/02,16:20:27,08,08,1, 11.9,1,1, 5.188, 10515.496, 348.072, 52792.789 23/05/02,16:20:27,09,08,1, 11.9,1,1, 5.188, 10515.502, 348.057, 52792.784 23/05/02,16:20:27,10,08,1, 11.9,1,1, 5.188, 10515.479, 348.062, 52792.768 23/05/02,16:20:27,11,08,1, 11.9,1,1, 5.188, 10515.515, 348.066, 52792.781 23/05/02,16:20:27,12,08,1, 11.9,1,1, 5.188, 10515.506, 348.057, 52792.775 23/05/02,16:20:27,13,08,1, 11.9,1,1, 5.188, 10515.512, 348.056, 52792.772 23/05/02,16:20:27,14,08,1, 11.9,1,1, 5.188, 10515.527, 348.029, 52792.767 23/05/02,16:20:27,15,08,1, 11.9,1,1, 5.188, 10515.513, 348.036, 52792.763 23/05/02,16:20:27,16,08,1, 11.9,1,1, 5.188, 10515.511, 348.051, 52792.800 23/05/02,16:20:27,17,08,1, 11.9,1,1, 5.188, 10515.509, 348.067, 52792.733 23/05/02,16:20:27,18,08,1, 11.9,1,1, 5.188, 10515.530, 348.036, 52792.756 23/05/02,16:20:27,19,08,1, 11.9,1,1, 5.188, 10515.530, 348.039, 52792.762 23/05/02,16:20:28,00,08,1, 11.9,1,1, 5.188, 10515.528, 348.039, 52792.762 23/05/02,16:20:28,01,08,1, 11.9,1,1, 5.188, 10515.530, 348.034, 52792.768 23/05/02,16:20:28,02,08,1, 11.9,1,1, 5.188, 10515.510, 348.056, 52792.768 23/05/02,16:20:28,03,08,1, 11.9,1,1, 5.188, 10515.541, 348.055, 52792.758 23/05/02,16:20:28,04,08,1, 11.9,1,1, 5.188, 10515.546, 348.036, 52792.733 23/05/02,16:20:28,05,08,1, 11.9,1,1, 5.188, 10515.540, 348.056, 52792.745 23/05/02,16:20:28,06,08,1, 11.9,1,1, 5.188, 10515.529, 348.035, 52792.725 23/05/02,16:20:28,07,08,1, 11.9,1,1, 5.188, 10515.557, 348.038, 52792.733 23/05/02,16:20:28,08,08,1, 11.9,1,1, 5.188, 10515.536, 348.039, 52792.748 23/05/02,16:20:28,09,08,1, 11.9,1,1, 5.188, 10515.536, 348.006, 52792.710 23/05/02,16:20:28,10,08,1, 11.9,1,1, 5.188, 10515.526, 348.029, 52792.728 23/05/02,16:20:28,11,08,1, 11.9,1,1, 5.188, 10515.544, 348.022, 52792.735 23/05/02,16:20:28,12,08,1, 11.9,1,1, 5.188, 10515.550, 347.998, 52792.719 23/05/02,16:20:28,13,08,1, 11.9,1,1, 5.188, 10515.523, 348.002, 52792.718 23/05/02,16:20:28,14,08,1, 11.9,1,1, 5.188, 10515.552, 347.998, 52792.728 23/05/02,16:20:28,15,08,1, 11.9,1,1, 5.188, 10515.549, 347.985, 52792.728 23/05/02,16:20:28,16,08,1, 11.9,1,1, 5.188, 10515.554, 347.997, 52792.742 23/05/02,16:20:28,17,08,1, 11.9,1,1, 5.188, 10515.543, 347.974, 52792.745 23/05/02,16:20:28,18,08,1, 11.9,1,1, 5.188, 10515.563, 347.984, 52792.721 23/05/02,16:20:28,19,08,1, 11.9,1,1, 5.188, 10515.555, 347.989, 52792.754 23/05/02,16:20:29,00,09,1, 11.8,1,1, 5.190, 10515.553, 347.989, 52792.754 23/05/02,16:20:29,01,09,1, 11.8,1,1, 5.190, 10515.558, 348.006, 52792.807 23/05/02,16:20:29,02,09,1, 11.8,1,1, 5.190, 10515.557, 347.981, 52792.775 23/05/02,16:20:29,03,09,1, 11.8,1,1, 5.190, 10515.583, 348.007, 52792.778 23/05/02,16:20:29,04,09,1, 11.8,1,1, 5.190, 10515.581, 347.979, 52792.770 23/05/02,16:20:29,05,09,1, 11.8,1,1, 5.190, 10515.590, 347.977, 52792.765 23/05/02,16:20:29,06,09,1, 11.8,1,1, 5.190, 10515.599, 347.973, 52792.749 23/05/02,16:20:29,07,09,1, 11.8,1,1, 5.190, 10515.575, 347.968, 52792.753 23/05/02,16:20:29,08,09,1, 11.8,1,1, 5.190, 10515.588, 347.970, 52792.778 23/05/02,16:20:29,09,09,1, 11.8,1,1, 5.190, 10515.571, 347.976, 52792.742 23/05/02,16:20:29,10,09,1, 11.8,1,1, 5.190, 10515.586, 347.996, 52792.768 23/05/02,16:20:29,11,09,1, 11.8,1,1, 5.190, 10515.587, 347.995, 52792.748 23/05/02,16:20:29,12,09,1, 11.8,1,1, 5.190, 10515.585, 347.964, 52792.730 23/05/02,16:20:29,13,09,1, 11.8,1,1, 5.190, 10515.591, 347.980, 52792.691 23/05/02,16:20:29,14,09,1, 11.8,1,1, 5.190, 10515.598, 347.982, 52792.733 23/05/02,16:20:29,15,09,1, 11.8,1,1, 5.190, 10515.592, 347.981, 52792.720 23/05/02,16:20:29,16,09,1, 11.8,1,1, 5.190, 10515.598, 347.992, 52792.755 23/05/02,16:20:29,17,09,1, 11.8,1,1, 5.190, 10515.615, 347.976, 52792.750 23/05/02,16:20:29,18,09,1, 11.8,1,1, 5.190, 10515.610, 347.977, 52792.730 23/05/02,16:20:29,19,09,1, 11.8,1,1, 5.190, 10515.623, 347.965, 52792.726 23/05/02,16:20:30,00,07,1, 11.9,1,1, 5.187, 10515.620, 347.965, 52792.726 23/05/02,16:20:30,01,07,1, 11.9,1,1, 5.187, 10515.601, 347.968, 52792.764 23/05/02,16:20:30,02,07,1, 11.9,1,1, 5.187, 10515.598, 347.954, 52792.716 23/05/02,16:20:30,03,07,1, 11.9,1,1, 5.187, 10515.614, 347.945, 52792.719 23/05/02,16:20:30,04,07,1, 11.9,1,1, 5.187, 10515.631, 347.937, 52792.735 23/05/02,16:20:30,05,07,1, 11.9,1,1, 5.187, 10515.616, 347.940, 52792.762 23/05/02,16:20:30,06,07,1, 11.9,1,1, 5.187, 10515.605, 347.944, 52792.747 23/05/02,16:20:30,07,07,1, 11.9,1,1, 5.187, 10515.624, 347.963, 52792.744 23/05/02,16:20:30,08,07,1, 11.9,1,1, 5.187, 10515.638, 347.966, 52792.729 23/05/02,16:20:30,09,07,1, 11.9,1,1, 5.187, 10515.650, 347.960, 52792.774 23/05/02,16:20:30,10,07,1, 11.9,1,1, 5.187, 10515.642, 347.960, 52792.748 23/05/02,16:20:30,11,07,1, 11.9,1,1, 5.187, 10515.627, 347.952, 52792.729 23/05/02,16:20:30,12,07,1, 11.9,1,1, 5.187, 10515.650, 347.933, 52792.765 23/05/02,16:20:30,13,07,1, 11.9,1,1, 5.187, 10515.619, 347.930, 52792.846 23/05/02,16:20:30,14,07,1, 11.9,1,1, 5.187, 10515.646, 347.948, 52792.683 23/05/02,16:20:30,15,07,1, 11.9,1,1, 5.187, 10515.642, 347.931, 52792.722 23/05/02,16:20:30,16,07,1, 11.9,1,1, 5.187, 10515.641, 347.927, 52792.720 23/05/02,16:20:30,17,07,1, 11.9,1,1, 5.187, 10515.644, 347.920, 52792.736 23/05/02,16:20:30,18,07,1, 11.9,1,1, 5.187, 10515.633, 347.947, 52792.743 23/05/02,16:20:30,19,07,1, 11.9,1,1, 5.187, 10515.648, 347.931, 52792.680 23/05/02,16:20:31,00,08,1, 11.9,1,1, 5.189, 10515.645, 347.931, 52792.680 23/05/02,16:20:31,01,08,1, 11.9,1,1, 5.189, 10515.656, 347.954, 52792.705 23/05/02,16:20:31,02,08,1, 11.9,1,1, 5.189, 10515.654, 347.929, 52792.721 23/05/02,16:20:31,03,08,1, 11.9,1,1, 5.189, 10515.679, 347.934, 52792.760 23/05/02,16:20:31,04,08,1, 11.9,1,1, 5.189, 10515.637, 347.931, 52792.696 23/05/02,16:20:31,05,08,1, 11.9,1,1, 5.189, 10515.672, 347.920, 52792.644 23/05/02,16:20:31,06,08,1, 11.9,1,1, 5.189, 10515.652, 347.909, 52792.720 23/05/02,16:20:31,07,08,1, 11.9,1,1, 5.189, 10515.667, 347.920, 52792.687 23/05/02,16:20:31,08,08,1, 11.9,1,1, 5.189, 10515.674, 347.925, 52792.731 23/05/02,16:20:31,09,08,1, 11.9,1,1, 5.189, 10515.674, 347.927, 52792.733 23/05/02,16:20:31,10,08,1, 11.9,1,1, 5.189, 10515.665, 347.919, 52792.706 23/05/02,16:20:31,11,08,1, 11.9,1,1, 5.189, 10515.680, 347.929, 52792.737 23/05/02,16:20:31,12,08,1, 11.9,1,1, 5.189, 10515.686, 347.909, 52792.742 23/05/02,16:20:31,13,08,1, 11.9,1,1, 5.189, 10515.675, 347.930, 52792.716 23/05/02,16:20:31,14,08,1, 11.9,1,1, 5.189, 10515.673, 347.919, 52792.702 23/05/02,16:20:31,15,08,1, 11.9,1,1, 5.189, 10515.667, 347.911, 52792.737 23/05/02,16:20:31,16,08,1, 11.9,1,1, 5.189, 10515.657, 347.905, 52792.774 23/05/02,16:20:31,17,08,1, 11.9,1,1, 5.189, 10515.690, 347.896, 52792.705 23/05/02,16:20:31,18,08,1, 11.9,1,1, 5.189, 10515.696, 347.896, 52792.723 23/05/02,16:20:31,19,08,1, 11.9,1,1, 5.189, 10515.702, 347.909, 52792.749 23/05/02,16:20:32,00,08,1, 11.8,1,1, 5.189, 10515.695, 347.909, 52792.749 23/05/02,16:20:32,01,08,1, 11.8,1,1, 5.189, 10515.706, 347.901, 52792.730 23/05/02,16:20:32,02,08,1, 11.8,1,1, 5.189, 10515.704, 347.900, 52792.704 23/05/02,16:20:32,03,08,1, 11.8,1,1, 5.189, 10515.710, 347.850, 52792.702 23/05/02,16:20:32,04,08,1, 11.8,1,1, 5.189, 10515.698, 347.892, 52792.707 23/05/02,16:20:32,05,08,1, 11.8,1,1, 5.189, 10515.710, 347.900, 52792.739 23/05/02,16:20:32,06,08,1, 11.8,1,1, 5.189, 10515.719, 347.885, 52792.699 23/05/02,16:20:32,07,08,1, 11.8,1,1, 5.189, 10515.715, 347.871, 52792.681 23/05/02,16:20:32,08,08,1, 11.8,1,1, 5.189, 10515.708, 347.888, 52792.705 23/05/02,16:20:32,09,08,1, 11.8,1,1, 5.189, 10515.729, 347.882, 52792.701 23/05/02,16:20:32,10,08,1, 11.8,1,1, 5.189, 10515.689, 347.880, 52792.708 23/05/02,16:20:32,11,08,1, 11.8,1,1, 5.189, 10515.710, 347.886, 52792.659 23/05/02,16:20:32,12,08,1, 11.8,1,1, 5.189, 10515.706, 347.862, 52792.722 23/05/02,16:20:32,13,08,1, 11.8,1,1, 5.189, 10515.719, 347.893, 52792.733 23/05/02,16:20:32,14,08,1, 11.8,1,1, 5.189, 10515.697, 347.900, 52792.831 23/05/02,16:20:32,15,08,1, 11.8,1,1, 5.189, 10515.753, 347.843, 52792.627 23/05/02,16:20:32,16,08,1, 11.8,1,1, 5.189, 10515.740, 347.886, 52792.680 23/05/02,16:20:32,17,08,1, 11.8,1,1, 5.189, 10515.753, 347.849, 52792.686 23/05/02,16:20:32,18,08,1, 11.8,1,1, 5.189, 10515.742, 347.864, 52792.703 23/05/02,16:20:32,19,08,1, 11.8,1,1, 5.189, 10515.739, 347.880, 52792.699 23/05/02,16:20:33,00,08,1, 11.9,1,1, 5.189, 10515.736, 347.880, 52792.699 23/05/02,16:20:33,01,08,1, 11.9,1,1, 5.189, 10515.766, 347.872, 52792.720 23/05/02,16:20:33,02,08,1, 11.9,1,1, 5.189, 10515.758, 347.851, 52792.713 23/05/02,16:20:33,03,08,1, 11.9,1,1, 5.189, 10515.779, 347.887, 52792.737 23/05/02,16:20:33,04,08,1, 11.9,1,1, 5.189, 10515.769, 347.842, 52792.735 23/05/02,16:20:33,05,08,1, 11.9,1,1, 5.189, 10515.772, 347.878, 52792.731 23/05/02,16:20:33,06,08,1, 11.9,1,1, 5.189, 10515.773, 347.860, 52792.736 23/05/02,16:20:33,07,08,1, 11.9,1,1, 5.189, 10515.762, 347.880, 52792.716 23/05/02,16:20:33,08,08,1, 11.9,1,1, 5.189, 10515.785, 347.851, 52792.707 23/05/02,16:20:33,09,08,1, 11.9,1,1, 5.189, 10515.744, 347.851, 52792.738 23/05/02,16:20:33,10,08,1, 11.9,1,1, 5.189, 10515.772, 347.866, 52792.730 23/05/02,16:20:33,11,08,1, 11.9,1,1, 5.189, 10515.773, 347.860, 52792.677 23/05/02,16:20:33,12,08,1, 11.9,1,1, 5.189, 10515.779, 347.848, 52792.725 23/05/02,16:20:33,13,08,1, 11.9,1,1, 5.189, 10515.772, 347.859, 52792.725 23/05/02,16:20:33,14,08,1, 11.9,1,1, 5.189, 10515.799, 347.853, 52792.700 23/05/02,16:20:33,15,08,1, 11.9,1,1, 5.189, 10515.767, 347.868, 52792.744 23/05/02,16:20:33,16,08,1, 11.9,1,1, 5.189, 10515.762, 347.848, 52792.715 23/05/02,16:20:33,17,08,1, 11.9,1,1, 5.189, 10515.784, 347.842, 52792.682 23/05/02,16:20:33,18,08,1, 11.9,1,1, 5.189, 10515.782, 347.824, 52792.743 23/05/02,16:20:33,19,08,1, 11.9,1,1, 5.189, 10515.787, 347.833, 52792.691 23/05/02,16:20:34,00,09,1, 11.9,1,1, 5.190, 10515.786, 347.833, 52792.691 23/05/02,16:20:34,01,09,1, 11.9,1,1, 5.190, 10515.790, 347.817, 52792.728 23/05/02,16:20:34,02,09,1, 11.9,1,1, 5.190, 10515.803, 347.826, 52792.710 23/05/02,16:20:34,03,09,1, 11.9,1,1, 5.190, 10515.824, 347.823, 52792.713 23/05/02,16:20:34,04,09,1, 11.9,1,1, 5.190, 10515.819, 347.803, 52792.705 23/05/02,16:20:34,05,09,1, 11.9,1,1, 5.190, 10515.778, 347.811, 52792.739 23/05/02,16:20:34,06,09,1, 11.9,1,1, 5.190, 10515.789, 347.820, 52792.703 23/05/02,16:20:34,07,09,1, 11.9,1,1, 5.190, 10515.813, 347.815, 52792.694 23/05/02,16:20:34,08,09,1, 11.9,1,1, 5.190, 10515.799, 347.826, 52792.677 23/05/02,16:20:34,09,09,1, 11.9,1,1, 5.190, 10515.814, 347.827, 52792.705 23/05/02,16:20:34,10,09,1, 11.9,1,1, 5.190, 10515.820, 347.815, 52792.678 23/05/02,16:20:34,11,09,1, 11.9,1,1, 5.190, 10515.816, 347.834, 52792.698 23/05/02,16:20:34,12,09,1, 11.9,1,1, 5.190, 10515.808, 347.804, 52792.683 23/05/02,16:20:34,13,09,1, 11.9,1,1, 5.190, 10515.844, 347.805, 52792.682 23/05/02,16:20:34,14,09,1, 11.9,1,1, 5.190, 10515.831, 347.823, 52792.687 23/05/02,16:20:34,15,09,1, 11.9,1,1, 5.190, 10515.856, 347.783, 52792.696 23/05/02,16:20:34,16,09,1, 11.9,1,1, 5.190, 10515.856, 347.780, 52792.648 23/05/02,16:20:34,17,09,1, 11.9,1,1, 5.190, 10515.821, 347.788, 52792.670 23/05/02,16:20:34,18,09,1, 11.9,1,1, 5.190, 10515.855, 347.815, 52792.678 23/05/02,16:20:34,19,09,1, 11.9,1,1, 5.190, 10515.835, 347.799, 52792.711 23/05/02,16:20:35,00,09,1, 11.9,1,1, 5.188, 10515.828, 347.799, 52792.711 23/05/02,16:20:35,01,09,1, 11.9,1,1, 5.188, 10515.847, 347.801, 52792.697 23/05/02,16:20:35,02,09,1, 11.9,1,1, 5.188, 10515.856, 347.811, 52792.689 23/05/02,16:20:35,03,09,1, 11.9,1,1, 5.188, 10515.847, 347.799, 52792.687 23/05/02,16:20:35,04,09,1, 11.9,1,1, 5.188, 10515.837, 347.792, 52792.679 23/05/02,16:20:35,05,09,1, 11.9,1,1, 5.188, 10515.850, 347.804, 52792.690 23/05/02,16:20:35,06,09,1, 11.9,1,1, 5.188, 10515.861, 347.808, 52792.700 23/05/02,16:20:35,07,09,1, 11.9,1,1, 5.188, 10515.850, 347.789, 52792.727 23/05/02,16:20:35,08,09,1, 11.9,1,1, 5.188, 10515.866, 347.791, 52792.670 23/05/02,16:20:35,09,09,1, 11.9,1,1, 5.188, 10515.887, 347.788, 52792.656 23/05/02,16:20:35,10,09,1, 11.9,1,1, 5.188, 10515.869, 347.764, 52792.647 23/05/02,16:20:35,11,09,1, 11.9,1,1, 5.188, 10515.892, 347.798, 52792.685 23/05/02,16:20:35,12,09,1, 11.9,1,1, 5.188, 10515.882, 347.786, 52792.662 23/05/02,16:20:35,13,09,1, 11.9,1,1, 5.188, 10515.873, 347.785, 52792.684 23/05/02,16:20:35,14,09,1, 11.9,1,1, 5.188, 10515.896, 347.780, 52792.685 23/05/02,16:20:35,15,09,1, 11.9,1,1, 5.188, 10515.877, 347.762, 52792.685 23/05/02,16:20:35,16,09,1, 11.9,1,1, 5.188, 10515.873, 347.769, 52792.728 23/05/02,16:20:35,17,09,1, 11.9,1,1, 5.188, 10515.847, 347.769, 52792.639 23/05/02,16:20:35,18,09,1, 11.9,1,1, 5.188, 10515.886, 347.774, 52792.658 23/05/02,16:20:35,19,09,1, 11.9,1,1, 5.188, 10515.853, 347.746, 52792.649 23/05/02,16:20:36,00,09,1, 12.0,1,1, 5.192, 10515.853, 347.746, 52792.649 23/05/02,16:20:36,01,09,1, 12.0,1,1, 5.192, 10515.894, 347.763, 52792.639 23/05/02,16:20:36,02,09,1, 12.0,1,1, 5.192, 10515.873, 347.791, 52792.645 23/05/02,16:20:36,03,09,1, 12.0,1,1, 5.192, 10515.877, 347.776, 52792.647 23/05/02,16:20:36,04,09,1, 12.0,1,1, 5.192, 10515.901, 347.759, 52792.636 23/05/02,16:20:36,05,09,1, 12.0,1,1, 5.192, 10515.893, 347.764, 52792.668 23/05/02,16:20:36,06,09,1, 12.0,1,1, 5.192, 10515.909, 347.768, 52792.647 23/05/02,16:20:36,07,09,1, 12.0,1,1, 5.192, 10515.905, 347.751, 52792.632 23/05/02,16:20:36,08,09,1, 12.0,1,1, 5.192, 10515.918, 347.764, 52792.633 23/05/02,16:20:36,09,09,1, 12.0,1,1, 5.192, 10515.913, 347.768, 52792.637 23/05/02,16:20:36,10,09,1, 12.0,1,1, 5.192, 10515.909, 347.750, 52792.638 23/05/02,16:20:36,11,09,1, 12.0,1,1, 5.192, 10515.927, 347.756, 52792.677 23/05/02,16:20:36,12,09,1, 12.0,1,1, 5.192, 10515.921, 347.764, 52792.668 23/05/02,16:20:36,13,09,1, 12.0,1,1, 5.192, 10515.917, 347.755, 52792.637 23/05/02,16:20:36,14,09,1, 12.0,1,1, 5.192, 10515.920, 347.763, 52792.670 23/05/02,16:20:36,15,09,1, 12.0,1,1, 5.192, 10515.949, 347.772, 52792.644 23/05/02,16:20:36,16,09,1, 12.0,1,1, 5.192, 10515.928, 347.774, 52792.656 23/05/02,16:20:36,17,09,1, 12.0,1,1, 5.192, 10515.945, 347.734, 52792.667 23/05/02,16:20:36,18,09,1, 12.0,1,1, 5.192, 10515.924, 347.729, 52792.633 23/05/02,16:20:36,19,09,1, 12.0,1,1, 5.192, 10515.933, 347.736, 52792.671 23/05/02,16:20:37,00,09,1, 11.7,1,1, 5.183, 10515.928, 347.736, 52792.671 23/05/02,16:20:37,01,09,1, 11.7,1,1, 5.183, 10515.914, 347.742, 52792.636 23/05/02,16:20:37,02,09,1, 11.7,1,1, 5.183, 10515.935, 347.711, 52792.647 23/05/02,16:20:37,03,09,1, 11.7,1,1, 5.183, 10515.912, 347.715, 52792.645 23/05/02,16:20:37,04,09,1, 11.7,1,1, 5.183, 10515.951, 347.733, 52792.656 23/05/02,16:20:37,05,09,1, 11.7,1,1, 5.183, 10515.942, 347.744, 52792.678 23/05/02,16:20:37,06,09,1, 11.7,1,1, 5.183, 10515.951, 347.734, 52792.661 23/05/02,16:20:37,07,09,1, 11.7,1,1, 5.183, 10515.932, 347.736, 52792.655 23/05/02,16:20:37,08,09,1, 11.7,1,1, 5.183, 10515.944, 347.734, 52792.637 23/05/02,16:20:37,09,09,1, 11.7,1,1, 5.183, 10515.962, 347.716, 52792.376 23/05/02,16:20:37,10,09,1, 11.7,1,1, 5.183, 10515.918, 347.723, 52792.702 23/05/02,16:20:37,11,09,1, 11.7,1,1, 5.183, 10515.953, 347.716, 52792.683 23/05/02,16:20:37,12,09,1, 11.7,1,1, 5.183, 10515.946, 347.754, 52792.672 23/05/02,16:20:37,13,09,1, 11.7,1,1, 5.183, 10515.971, 347.735, 52792.642 23/05/02,16:20:37,14,09,1, 11.7,1,1, 5.183, 10515.970, 347.741, 52792.686 23/05/02,16:20:37,15,09,1, 11.7,1,1, 5.183, 10515.960, 347.721, 52792.688 23/05/02,16:20:37,16,09,1, 11.7,1,1, 5.183, 10515.956, 347.726, 52792.691 23/05/02,16:20:37,17,09,1, 11.7,1,1, 5.183, 10515.989, 347.711, 52792.654 23/05/02,16:20:37,18,09,1, 11.7,1,1, 5.183, 10515.979, 347.715, 52792.679 23/05/02,16:20:37,19,09,1, 11.7,1,1, 5.183, 10515.964, 347.724, 52792.685 23/05/02,16:20:38,00,08,1, 11.9,1,1, 5.189, 10515.962, 347.724, 52792.685 23/05/02,16:20:38,01,08,1, 11.9,1,1, 5.189, 10515.988, 347.720, 52792.637 23/05/02,16:20:38,02,08,1, 11.9,1,1, 5.189, 10515.962, 347.712, 52792.686 23/05/02,16:20:38,03,08,1, 11.9,1,1, 5.189, 10515.981, 347.716, 52792.668 23/05/02,16:20:38,04,08,1, 11.9,1,1, 5.189, 10515.997, 347.737, 52792.683 23/05/02,16:20:38,05,08,1, 11.9,1,1, 5.189, 10515.993, 347.713, 52792.675 23/05/02,16:20:38,06,08,1, 11.9,1,1, 5.189, 10515.990, 347.740, 52792.644 23/05/02,16:20:38,07,08,1, 11.9,1,1, 5.189, 10515.988, 347.733, 52792.660 23/05/02,16:20:38,08,08,1, 11.9,1,1, 5.189, 10515.999, 347.709, 52792.638 23/05/02,16:20:38,09,08,1, 11.9,1,1, 5.189, 10516.003, 347.706, 52792.670 23/05/02,16:20:38,10,08,1, 11.9,1,1, 5.189, 10515.998, 347.713, 52792.634 23/05/02,16:20:38,11,08,1, 11.9,1,1, 5.189, 10515.996, 347.713, 52792.621 23/05/02,16:20:38,12,08,1, 11.9,1,1, 5.189, 10516.018, 347.706, 52792.630 23/05/02,16:20:38,13,08,1, 11.9,1,1, 5.189, 10516.025, 347.711, 52792.638 23/05/02,16:20:38,14,08,1, 11.9,1,1, 5.189, 10516.018, 347.720, 52792.759 23/05/02,16:20:38,15,08,1, 11.9,1,1, 5.189, 10516.056, 347.702, 52792.602 23/05/02,16:20:38,16,08,1, 11.9,1,1, 5.189, 10516.046, 347.686, 52792.630 23/05/02,16:20:38,17,08,1, 11.9,1,1, 5.189, 10516.040, 347.710, 52792.648 23/05/02,16:20:38,18,08,1, 11.9,1,1, 5.189, 10516.053, 347.719, 52792.654 23/05/02,16:20:38,19,08,1, 11.9,1,1, 5.189, 10516.018, 347.691, 52792.631 23/05/02,16:20:39,00,09,1, 11.9,1,1, 5.189, 10516.012, 347.691, 52792.631 23/05/02,16:20:39,01,09,1, 11.9,1,1, 5.189, 10516.034, 347.709, 52792.642 23/05/02,16:20:39,02,09,1, 11.9,1,1, 5.189, 10516.046, 347.695, 52792.620 23/05/02,16:20:39,03,09,1, 11.9,1,1, 5.189, 10516.046, 347.683, 52792.656 23/05/02,16:20:39,04,09,1, 11.9,1,1, 5.189, 10516.035, 347.681, 52792.610 23/05/02,16:20:39,05,09,1, 11.9,1,1, 5.189, 10516.040, 347.689, 52792.605 23/05/02,16:20:39,06,09,1, 11.9,1,1, 5.189, 10516.024, 347.689, 52792.653 23/05/02,16:20:39,07,09,1, 11.9,1,1, 5.189, 10516.053, 347.669, 52792.629 23/05/02,16:20:39,08,09,1, 11.9,1,1, 5.189, 10516.046, 347.676, 52792.662 23/05/02,16:20:39,09,09,1, 11.9,1,1, 5.189, 10516.056, 347.694, 52792.649 23/05/02,16:20:39,10,09,1, 11.9,1,1, 5.189, 10516.061, 347.683, 52792.750 23/05/02,16:20:39,11,09,1, 11.9,1,1, 5.189, 10516.038, 347.699, 52792.701 23/05/02,16:20:39,12,09,1, 11.9,1,1, 5.189, 10516.063, 347.687, 52792.722 23/05/02,16:20:39,13,09,1, 11.9,1,1, 5.189, 10516.035, 347.700, 52792.694 23/05/02,16:20:39,14,09,1, 11.9,1,1, 5.189, 10516.044, 347.682, 52792.663 23/05/02,16:20:39,15,09,1, 11.9,1,1, 5.189, 10516.044, 347.700, 52792.653 23/05/02,16:20:39,16,09,1, 11.9,1,1, 5.189, 10516.057, 347.689, 52792.665 23/05/02,16:20:39,17,09,1, 11.9,1,1, 5.189, 10516.072, 347.685, 52792.597 23/05/02,16:20:39,18,09,1, 11.9,1,1, 5.189, 10516.075, 347.687, 52792.649 23/05/02,16:20:39,19,09,1, 11.9,1,1, 5.189, 10516.074, 347.675, 52792.651 23/05/02,16:20:40,00,09,1, 11.8,1,1, 5.188, 10516.070, 347.675, 52792.651 23/05/02,16:20:40,01,09,1, 11.8,1,1, 5.188, 10516.087, 347.675, 52792.658 23/05/02,16:20:40,02,09,1, 11.8,1,1, 5.188, 10516.086, 347.680, 52792.661 23/05/02,16:20:40,03,09,1, 11.8,1,1, 5.188, 10516.060, 347.659, 52792.658 23/05/02,16:20:40,04,09,1, 11.8,1,1, 5.188, 10516.071, 347.665, 52792.627 23/05/02,16:20:40,05,09,1, 11.8,1,1, 5.188, 10516.071, 347.636, 52792.604 23/05/02,16:20:40,06,09,1, 11.8,1,1, 5.188, 10516.074, 347.675, 52792.633 23/05/02,16:20:40,07,09,1, 11.8,1,1, 5.188, 10516.082, 347.677, 52792.609 23/05/02,16:20:40,08,09,1, 11.8,1,1, 5.188, 10516.090, 347.685, 52792.633 23/05/02,16:20:40,09,09,1, 11.8,1,1, 5.188, 10516.114, 347.664, 52792.661 23/05/02,16:20:40,10,09,1, 11.8,1,1, 5.188, 10516.097, 347.686, 52792.609 23/05/02,16:20:40,11,09,1, 11.8,1,1, 5.188, 10516.094, 347.679, 52792.653 23/05/02,16:20:40,12,09,1, 11.8,1,1, 5.188, 10516.118, 347.649, 52792.625 23/05/02,16:20:40,13,09,1, 11.8,1,1, 5.188, 10516.106, 347.676, 52792.596 23/05/02,16:20:40,14,09,1, 11.8,1,1, 5.188, 10516.111, 347.659, 52792.623 23/05/02,16:20:40,15,09,1, 11.8,1,1, 5.188, 10516.115, 347.655, 52792.647 23/05/02,16:20:40,16,09,1, 11.8,1,1, 5.188, 10516.136, 347.668, 52792.639 23/05/02,16:20:40,17,09,1, 11.8,1,1, 5.188, 10516.134, 347.669, 52792.637 23/05/02,16:20:40,18,09,1, 11.8,1,1, 5.188, 10516.140, 347.651, 52792.607 23/05/02,16:20:40,19,09,1, 11.8,1,1, 5.188, 10516.154, 347.669, 52792.657 23/05/02,16:20:41,00,09,1, 11.9,1,1, 5.183, 10516.154, 347.669, 52792.657 23/05/02,16:20:41,01,09,1, 11.9,1,1, 5.183, 10516.177, 347.692, 52792.611 23/05/02,16:20:41,02,09,1, 11.9,1,1, 5.183, 10516.147, 347.674, 52792.646 23/05/02,16:20:41,03,09,1, 11.9,1,1, 5.183, 10516.143, 347.668, 52792.592 23/05/02,16:20:41,04,09,1, 11.9,1,1, 5.183, 10516.141, 347.663, 52792.648 23/05/02,16:20:41,05,09,1, 11.9,1,1, 5.183, 10516.147, 347.679, 52792.655 23/05/02,16:20:41,06,09,1, 11.9,1,1, 5.183, 10516.157, 347.687, 52792.694 23/05/02,16:20:41,07,09,1, 11.9,1,1, 5.183, 10516.138, 347.677, 52792.685 23/05/02,16:20:41,08,09,1, 11.9,1,1, 5.183, 10516.156, 347.668, 52792.642 23/05/02,16:20:41,09,09,1, 11.9,1,1, 5.183, 10516.164, 347.652, 52792.630 23/05/02,16:20:41,10,09,1, 11.9,1,1, 5.183, 10516.158, 347.665, 52792.608 23/05/02,16:20:41,11,09,1, 11.9,1,1, 5.183, 10516.192, 347.660, 52792.646 23/05/02,16:20:41,12,09,1, 11.9,1,1, 5.183, 10516.174, 347.645, 52792.632 23/05/02,16:20:41,13,09,1, 11.9,1,1, 5.183, 10516.176, 347.667, 52792.627 23/05/02,16:20:41,14,09,1, 11.9,1,1, 5.183, 10516.173, 347.643, 52792.651 23/05/02,16:20:41,15,09,1, 11.9,1,1, 5.183, 10516.186, 347.644, 52792.628 23/05/02,16:20:41,16,09,1, 11.9,1,1, 5.183, 10516.178, 347.656, 52792.634 23/05/02,16:20:41,17,09,1, 11.9,1,1, 5.183, 10516.178, 347.647, 52792.590 23/05/02,16:20:41,18,09,1, 11.9,1,1, 5.183, 10516.194, 347.667, 52792.584 23/05/02,16:20:41,19,09,1, 11.9,1,1, 5.183, 10516.189, 347.662, 52792.626 23/05/02,16:20:42,00,09,1, 11.9,1,1, 5.189, 10516.187, 347.662, 52792.626 23/05/02,16:20:42,01,09,1, 11.9,1,1, 5.189, 10516.215, 347.681, 52792.633 23/05/02,16:20:42,02,09,1, 11.9,1,1, 5.189, 10516.211, 347.660, 52792.620 23/05/02,16:20:42,03,09,1, 11.9,1,1, 5.189, 10516.197, 347.643, 52792.610 23/05/02,16:20:42,04,09,1, 11.9,1,1, 5.189, 10516.218, 347.645, 52792.631 23/05/02,16:20:42,05,09,1, 11.9,1,1, 5.189, 10516.202, 347.649, 52792.611 23/05/02,16:20:42,06,09,1, 11.9,1,1, 5.189, 10516.225, 347.646, 52792.588 23/05/02,16:20:42,07,09,1, 11.9,1,1, 5.189, 10516.224, 347.622, 52792.663 23/05/02,16:20:42,08,09,1, 11.9,1,1, 5.189, 10516.213, 347.636, 52792.606 23/05/02,16:20:42,09,09,1, 11.9,1,1, 5.189, 10516.222, 347.610, 52792.634 23/05/02,16:20:42,10,09,1, 11.9,1,1, 5.189, 10516.222, 347.623, 52792.618 23/05/02,16:20:42,11,09,1, 11.9,1,1, 5.189, 10516.199, 347.636, 52792.604 23/05/02,16:20:42,12,09,1, 11.9,1,1, 5.189, 10516.228, 347.662, 52792.610 23/05/02,16:20:42,13,09,1, 11.9,1,1, 5.189, 10516.234, 347.635, 52792.603 23/05/02,16:20:42,14,09,1, 11.9,1,1, 5.189, 10516.219, 347.646, 52792.613 23/05/02,16:20:42,15,09,1, 11.9,1,1, 5.189, 10516.253, 347.656, 52792.647 23/05/02,16:20:42,16,09,1, 11.9,1,1, 5.189, 10516.228, 347.623, 52792.632 23/05/02,16:20:42,17,09,1, 11.9,1,1, 5.189, 10516.234, 347.642, 52792.658 23/05/02,16:20:42,18,09,1, 11.9,1,1, 5.189, 10516.260, 347.630, 52792.637 23/05/02,16:20:42,19,09,1, 11.9,1,1, 5.189, 10516.278, 347.621, 52792.656 23/05/02,16:20:43,00,08,1, 11.9,1,1, 5.188, 10516.270, 347.621, 52792.656 23/05/02,16:20:43,01,08,1, 11.9,1,1, 5.188, 10516.269, 347.624, 52792.640 23/05/02,16:20:43,02,08,1, 11.9,1,1, 5.188, 10516.251, 347.642, 52792.619 23/05/02,16:20:43,03,08,1, 11.9,1,1, 5.188, 10516.264, 347.652, 52792.622 23/05/02,16:20:43,04,08,1, 11.9,1,1, 5.188, 10516.234, 347.629, 52792.582 23/05/02,16:20:43,05,08,1, 11.9,1,1, 5.188, 10516.277, 347.646, 52792.596 23/05/02,16:20:43,06,08,1, 11.9,1,1, 5.188, 10516.269, 347.636, 52792.605 23/05/02,16:20:43,07,08,1, 11.9,1,1, 5.188, 10516.261, 347.627, 52792.618 23/05/02,16:20:43,08,08,1, 11.9,1,1, 5.188, 10516.257, 347.600, 52792.615 23/05/02,16:20:43,09,08,1, 11.9,1,1, 5.188, 10516.277, 347.626, 52792.615 23/05/02,16:20:43,10,08,1, 11.9,1,1, 5.188, 10516.279, 347.642, 52792.584 23/05/02,16:20:43,11,08,1, 11.9,1,1, 5.188, 10516.293, 347.630, 52792.586 23/05/02,16:20:43,12,08,1, 11.9,1,1, 5.188, 10516.293, 347.616, 52792.596 23/05/02,16:20:43,13,08,1, 11.9,1,1, 5.188, 10516.301, 347.610, 52792.608 23/05/02,16:20:43,14,08,1, 11.9,1,1, 5.188, 10516.297, 347.611, 52792.641 23/05/02,16:20:43,15,08,1, 11.9,1,1, 5.188, 10516.296, 347.639, 52792.601 23/05/02,16:20:43,16,08,1, 11.9,1,1, 5.188, 10516.305, 347.633, 52792.614 23/05/02,16:20:43,17,08,1, 11.9,1,1, 5.188, 10516.298, 347.633, 52792.583 23/05/02,16:20:43,18,08,1, 11.9,1,1, 5.188, 10516.316, 347.631, 52792.587 23/05/02,16:20:43,19,08,1, 11.9,1,1, 5.188, 10516.330, 347.606, 52792.626 23/05/02,16:20:44,00,10,1, 11.9,1,1, 5.185, 10516.329, 347.606, 52792.626 23/05/02,16:20:44,01,10,1, 11.9,1,1, 5.185, 10516.300, 347.616, 52792.597 23/05/02,16:20:44,02,10,1, 11.9,1,1, 5.185, 10516.275, 347.631, 52792.633 23/05/02,16:20:44,03,10,1, 11.9,1,1, 5.185, 10516.303, 347.630, 52792.585 23/05/02,16:20:44,04,10,1, 11.9,1,1, 5.185, 10516.312, 347.624, 52792.612 23/05/02,16:20:44,05,10,1, 11.9,1,1, 5.185, 10516.319, 347.624, 52792.609 23/05/02,16:20:44,06,10,1, 11.9,1,1, 5.185, 10516.321, 347.620, 52792.589 23/05/02,16:20:44,07,10,1, 11.9,1,1, 5.185, 10516.319, 347.609, 52792.599 23/05/02,16:20:44,08,10,1, 11.9,1,1, 5.185, 10516.312, 347.611, 52792.574 23/05/02,16:20:44,09,10,1, 11.9,1,1, 5.185, 10516.313, 347.608, 52792.610 23/05/02,16:20:44,10,10,1, 11.9,1,1, 5.185, 10516.342, 347.632, 52792.605 23/05/02,16:20:44,11,10,1, 11.9,1,1, 5.185, 10516.321, 347.607, 52792.600 23/05/02,16:20:44,12,10,1, 11.9,1,1, 5.185, 10516.327, 347.591, 52792.596 23/05/02,16:20:44,13,10,1, 11.9,1,1, 5.185, 10516.328, 347.635, 52792.593 23/05/02,16:20:44,14,10,1, 11.9,1,1, 5.185, 10516.325, 347.616, 52792.606 23/05/02,16:20:44,15,10,1, 11.9,1,1, 5.185, 10516.341, 347.589, 52792.601 23/05/02,16:20:44,16,10,1, 11.9,1,1, 5.185, 10516.353, 347.613, 52792.600 23/05/02,16:20:44,17,10,1, 11.9,1,1, 5.185, 10516.358, 347.613, 52792.585 23/05/02,16:20:44,18,10,1, 11.9,1,1, 5.185, 10516.356, 347.633, 52792.588 23/05/02,16:20:44,19,10,1, 11.9,1,1, 5.185, 10516.364, 347.625, 52792.604 23/05/02,16:20:45,00,08,1, 11.8,1,1, 5.191, 10516.362, 347.625, 52792.604 23/05/02,16:20:45,01,08,1, 11.8,1,1, 5.191, 10516.355, 347.605, 52792.580 23/05/02,16:20:45,02,08,1, 11.8,1,1, 5.191, 10516.365, 347.614, 52792.578 23/05/02,16:20:45,03,08,1, 11.8,1,1, 5.191, 10516.344, 347.592, 52792.560 23/05/02,16:20:45,04,08,1, 11.8,1,1, 5.191, 10516.382, 347.571, 52792.574 23/05/02,16:20:45,05,08,1, 11.8,1,1, 5.191, 10516.387, 347.608, 52792.592 23/05/02,16:20:45,06,08,1, 11.8,1,1, 5.191, 10516.374, 347.610, 52792.600 23/05/02,16:20:45,07,08,1, 11.8,1,1, 5.191, 10516.370, 347.568, 52792.619 23/05/02,16:20:45,08,08,1, 11.8,1,1, 5.191, 10516.373, 347.585, 52792.613 23/05/02,16:20:45,09,08,1, 11.8,1,1, 5.191, 10516.398, 347.583, 52792.591 23/05/02,16:20:45,10,08,1, 11.8,1,1, 5.191, 10516.383, 347.591, 52792.595 23/05/02,16:20:45,11,08,1, 11.8,1,1, 5.191, 10516.379, 347.590, 52792.590 23/05/02,16:20:45,12,08,1, 11.8,1,1, 5.191, 10516.382, 347.598, 52792.597 23/05/02,16:20:45,13,08,1, 11.8,1,1, 5.191, 10516.397, 347.598, 52792.579 23/05/02,16:20:45,14,08,1, 11.8,1,1, 5.191, 10516.397, 347.584, 52792.605 23/05/02,16:20:45,15,08,1, 11.8,1,1, 5.191, 10516.389, 347.608, 52792.596 23/05/02,16:20:45,16,08,1, 11.8,1,1, 5.191, 10516.407, 347.574, 52792.580 23/05/02,16:20:45,17,08,1, 11.8,1,1, 5.191, 10516.425, 347.589, 52792.576 23/05/02,16:20:45,18,08,1, 11.8,1,1, 5.191, 10516.412, 347.602, 52792.612 23/05/02,16:20:45,19,08,1, 11.8,1,1, 5.191, 10516.410, 347.595, 52792.574 23/05/02,16:20:46,00,08,1, 11.9,1,1, 5.186, 10516.404, 347.595, 52792.574 23/05/02,16:20:46,01,08,1, 11.9,1,1, 5.186, 10516.421, 347.611, 52792.570 23/05/02,16:20:46,02,08,1, 11.9,1,1, 5.186, 10516.410, 347.585, 52792.584 23/05/02,16:20:46,03,08,1, 11.9,1,1, 5.186, 10516.406, 347.606, 52792.608 23/05/02,16:20:46,04,08,1, 11.9,1,1, 5.186, 10516.408, 347.575, 52792.584 23/05/02,16:20:46,05,08,1, 11.9,1,1, 5.186, 10516.423, 347.626, 52792.577 23/05/02,16:20:46,06,08,1, 11.9,1,1, 5.186, 10516.434, 347.609, 52792.611 23/05/02,16:20:46,07,08,1, 11.9,1,1, 5.186, 10516.417, 347.597, 52792.578 23/05/02,16:20:46,08,08,1, 11.9,1,1, 5.186, 10516.418, 347.594, 52792.579 23/05/02,16:20:46,09,08,1, 11.9,1,1, 5.186, 10516.435, 347.583, 52792.541 23/05/02,16:20:46,10,08,1, 11.9,1,1, 5.186, 10516.433, 347.590, 52792.571 23/05/02,16:20:46,11,08,1, 11.9,1,1, 5.186, 10516.441, 347.576, 52792.591 23/05/02,16:20:46,12,08,1, 11.9,1,1, 5.186, 10516.424, 347.588, 52792.608 23/05/02,16:20:46,13,08,1, 11.9,1,1, 5.186, 10516.471, 347.582, 52792.595 23/05/02,16:20:46,14,08,1, 11.9,1,1, 5.186, 10516.431, 347.585, 52792.565 23/05/02,16:20:46,15,08,1, 11.9,1,1, 5.186, 10516.451, 347.595, 52792.600 23/05/02,16:20:46,16,08,1, 11.9,1,1, 5.186, 10516.470, 347.600, 52792.608 23/05/02,16:20:46,17,08,1, 11.9,1,1, 5.186, 10516.436, 347.581, 52792.571 23/05/02,16:20:46,18,08,1, 11.9,1,1, 5.186, 10516.453, 347.587, 52792.588 23/05/02,16:20:46,19,08,1, 11.9,1,1, 5.186, 10516.478, 347.603, 52792.569 23/05/02,16:20:47,00,08,1, 12.0,1,1, 5.185, 10516.471, 347.603, 52792.569 23/05/02,16:20:47,01,08,1, 12.0,1,1, 5.185, 10516.470, 347.571, 52792.618 23/05/02,16:20:47,02,08,1, 12.0,1,1, 5.185, 10516.475, 347.585, 52792.627 23/05/02,16:20:47,03,08,1, 12.0,1,1, 5.185, 10516.457, 347.608, 52792.559 23/05/02,16:20:47,04,08,1, 12.0,1,1, 5.185, 10516.470, 347.572, 52792.582 23/05/02,16:20:47,05,08,1, 12.0,1,1, 5.185, 10516.500, 347.586, 52792.572 23/05/02,16:20:47,06,08,1, 12.0,1,1, 5.185, 10516.486, 347.587, 52792.596 23/05/02,16:20:47,07,08,1, 12.0,1,1, 5.185, 10516.497, 347.579, 52792.577 23/05/02,16:20:47,08,08,1, 12.0,1,1, 5.185, 10516.461, 347.569, 52792.611 23/05/02,16:20:47,09,08,1, 12.0,1,1, 5.185, 10516.483, 347.569, 52792.598 23/05/02,16:20:47,10,08,1, 12.0,1,1, 5.185, 10516.458, 347.584, 52792.572 23/05/02,16:20:47,11,08,1, 12.0,1,1, 5.185, 10516.486, 347.568, 52792.571 23/05/02,16:20:47,12,08,1, 12.0,1,1, 5.185, 10516.522, 347.571, 52792.597 23/05/02,16:20:47,13,08,1, 12.0,1,1, 5.185, 10516.506, 347.577, 52792.570 23/05/02,16:20:47,14,08,1, 12.0,1,1, 5.185, 10516.496, 347.579, 52792.583 23/05/02,16:20:47,15,08,1, 12.0,1,1, 5.185, 10516.504, 347.582, 52792.591 23/05/02,16:20:47,16,08,1, 12.0,1,1, 5.185, 10516.506, 347.593, 52792.611 23/05/02,16:20:47,17,08,1, 12.0,1,1, 5.185, 10516.494, 347.562, 52792.592 23/05/02,16:20:47,18,08,1, 12.0,1,1, 5.185, 10516.522, 347.580, 52792.584 23/05/02,16:20:47,19,08,1, 12.0,1,1, 5.185, 10516.521, 347.549, 52792.587 23/05/02,16:20:48,00,08,1, 11.9,1,1, 5.186, 10516.521, 347.549, 52792.587 23/05/02,16:20:48,01,08,1, 11.9,1,1, 5.186, 10516.525, 347.553, 52792.588 23/05/02,16:20:48,02,08,1, 11.9,1,1, 5.186, 10516.529, 347.558, 52792.585 23/05/02,16:20:48,03,08,1, 11.9,1,1, 5.186, 10516.524, 347.571, 52792.540 23/05/02,16:20:48,04,08,1, 11.9,1,1, 5.186, 10516.530, 347.572, 52792.584 23/05/02,16:20:48,05,08,1, 11.9,1,1, 5.186, 10516.541, 347.544, 52792.485 23/05/02,16:20:48,06,08,1, 11.9,1,1, 5.186, 10516.562, 347.577, 52792.624 23/05/02,16:20:48,07,08,1, 11.9,1,1, 5.186, 10516.557, 347.556, 52792.595 23/05/02,16:20:48,08,08,1, 11.9,1,1, 5.186, 10516.531, 347.571, 52792.580 23/05/02,16:20:48,09,08,1, 11.9,1,1, 5.186, 10516.581, 347.570, 52792.594 23/05/02,16:20:48,10,08,1, 11.9,1,1, 5.186, 10516.552, 347.560, 52792.551 23/05/02,16:20:48,11,08,1, 11.9,1,1, 5.186, 10516.534, 347.556, 52792.555 23/05/02,16:20:48,12,08,1, 11.9,1,1, 5.186, 10516.554, 347.572, 52792.559 23/05/02,16:20:48,13,08,1, 11.9,1,1, 5.186, 10516.561, 347.560, 52792.586 23/05/02,16:20:48,14,08,1, 11.9,1,1, 5.186, 10516.563, 347.563, 52792.602 23/05/02,16:20:48,15,08,1, 11.9,1,1, 5.186, 10516.548, 347.574, 52792.550 23/05/02,16:20:48,16,08,1, 11.9,1,1, 5.186, 10516.553, 347.576, 52792.595 23/05/02,16:20:48,17,08,1, 11.9,1,1, 5.186, 10516.572, 347.572, 52792.600 23/05/02,16:20:48,18,08,1, 11.9,1,1, 5.186, 10516.579, 347.573, 52792.569 23/05/02,16:20:48,19,08,1, 11.9,1,1, 5.186, 10516.586, 347.553, 52792.585 23/05/02,16:20:49,00,08,1, 11.8,1,1, 5.185, 10516.579, 347.553, 52792.585 23/05/02,16:20:49,01,08,1, 11.8,1,1, 5.185, 10516.635, 347.552, 52792.516 23/05/02,16:20:49,02,08,1, 11.8,1,1, 5.185, 10516.551, 347.563, 52792.551 23/05/02,16:20:49,03,08,1, 11.8,1,1, 5.185, 10516.557, 347.561, 52792.586 23/05/02,16:20:49,04,08,1, 11.8,1,1, 5.185, 10516.593, 347.575, 52792.556 23/05/02,16:20:49,05,08,1, 11.8,1,1, 5.185, 10516.575, 347.561, 52792.607 23/05/02,16:20:49,06,08,1, 11.8,1,1, 5.185, 10516.596, 347.564, 52792.570 23/05/02,16:20:49,07,08,1, 11.8,1,1, 5.185, 10516.600, 347.568, 52792.543 23/05/02,16:20:49,08,08,1, 11.8,1,1, 5.185, 10516.613, 347.596, 52792.558 23/05/02,16:20:49,09,08,1, 11.8,1,1, 5.185, 10516.595, 347.554, 52792.533 23/05/02,16:20:49,10,08,1, 11.8,1,1, 5.185, 10516.596, 347.552, 52792.546 23/05/02,16:20:49,11,08,1, 11.8,1,1, 5.185, 10516.607, 347.555, 52792.532 23/05/02,16:20:49,12,08,1, 11.8,1,1, 5.185, 10516.595, 347.575, 52792.568 23/05/02,16:20:49,13,08,1, 11.8,1,1, 5.185, 10516.616, 347.566, 52792.536 23/05/02,16:20:49,14,08,1, 11.8,1,1, 5.185, 10516.610, 347.589, 52792.571 23/05/02,16:20:49,15,08,1, 11.8,1,1, 5.185, 10516.617, 347.577, 52792.526 23/05/02,16:20:49,16,08,1, 11.8,1,1, 5.185, 10516.621, 347.599, 52792.531 23/05/02,16:20:49,17,08,1, 11.8,1,1, 5.185, 10516.621, 347.594, 52792.515 23/05/02,16:20:49,18,08,1, 11.8,1,1, 5.185, 10516.612, 347.599, 52792.566 23/05/02,16:20:49,19,08,1, 11.8,1,1, 5.185, 10516.633, 347.587, 52792.575 23/05/02,16:20:50,00,08,1, 11.9,1,1, 5.183, 10516.629, 347.587, 52792.575 23/05/02,16:20:50,01,08,1, 11.9,1,1, 5.183, 10516.651, 347.574, 52792.554 23/05/02,16:20:50,02,08,1, 11.9,1,1, 5.183, 10516.633, 347.575, 52792.525 23/05/02,16:20:50,03,08,1, 11.9,1,1, 5.183, 10516.621, 347.576, 52792.549 23/05/02,16:20:50,04,08,1, 11.9,1,1, 5.183, 10516.629, 347.586, 52792.549 23/05/02,16:20:50,05,08,1, 11.9,1,1, 5.183, 10516.624, 347.586, 52792.508 23/05/02,16:20:50,06,08,1, 11.9,1,1, 5.183, 10516.642, 347.565, 52792.550 23/05/02,16:20:50,07,08,1, 11.9,1,1, 5.183, 10516.637, 347.598, 52792.540 23/05/02,16:20:50,08,08,1, 11.9,1,1, 5.183, 10516.620, 347.576, 52792.492 23/05/02,16:20:50,09,08,1, 11.9,1,1, 5.183, 10516.643, 347.590, 52792.479 23/05/02,16:20:50,10,08,1, 11.9,1,1, 5.183, 10516.652, 347.593, 52792.533 23/05/02,16:20:50,11,08,1, 11.9,1,1, 5.183, 10516.655, 347.582, 52792.538 23/05/02,16:20:50,12,08,1, 11.9,1,1, 5.183, 10516.648, 347.576, 52792.526 23/05/02,16:20:50,13,08,1, 11.9,1,1, 5.183, 10516.650, 347.554, 52792.517 23/05/02,16:20:50,14,08,1, 11.9,1,1, 5.183, 10516.654, 347.564, 52792.548 23/05/02,16:20:50,15,08,1, 11.9,1,1, 5.183, 10516.656, 347.564, 52792.522 23/05/02,16:20:50,16,08,1, 11.9,1,1, 5.183, 10516.665, 347.573, 52792.573 23/05/02,16:20:50,17,08,1, 11.9,1,1, 5.183, 10516.653, 347.577, 52792.572 23/05/02,16:20:50,18,08,1, 11.9,1,1, 5.183, 10516.663, 347.546, 52792.547 23/05/02,16:20:50,19,08,1, 11.9,1,1, 5.183, 10516.667, 347.565, 52792.523 23/05/02,16:20:51,00,08,1, 11.9,1,1, 5.189, 10516.663, 347.565, 52792.523 23/05/02,16:20:51,01,08,1, 11.9,1,1, 5.189, 10516.648, 347.557, 52792.400 23/05/02,16:20:51,02,08,1, 11.9,1,1, 5.189, 10516.723, 347.560, 52792.523 23/05/02,16:20:51,03,08,1, 11.9,1,1, 5.189, 10516.709, 347.563, 52792.504 23/05/02,16:20:51,04,08,1, 11.9,1,1, 5.189, 10516.709, 347.540, 52792.530 23/05/02,16:20:51,05,08,1, 11.9,1,1, 5.189, 10516.706, 347.605, 52792.543 23/05/02,16:20:51,06,08,1, 11.9,1,1, 5.189, 10516.686, 347.564, 52792.574 23/05/02,16:20:51,07,08,1, 11.9,1,1, 5.189, 10516.683, 347.560, 52792.556 23/05/02,16:20:51,08,08,1, 11.9,1,1, 5.189, 10516.700, 347.565, 52792.545 23/05/02,16:20:51,09,08,1, 11.9,1,1, 5.189, 10516.715, 347.565, 52792.539 23/05/02,16:20:51,10,08,1, 11.9,1,1, 5.189, 10516.703, 347.562, 52792.545 23/05/02,16:20:51,11,08,1, 11.9,1,1, 5.189, 10516.709, 347.559, 52792.499 23/05/02,16:20:51,12,08,1, 11.9,1,1, 5.189, 10516.721, 347.567, 52792.579 23/05/02,16:20:51,13,08,1, 11.9,1,1, 5.189, 10516.717, 347.563, 52792.545 23/05/02,16:20:51,14,08,1, 11.9,1,1, 5.189, 10516.712, 347.568, 52792.532 23/05/02,16:20:51,15,08,1, 11.9,1,1, 5.189, 10516.735, 347.571, 52792.531 23/05/02,16:20:51,16,08,1, 11.9,1,1, 5.189, 10516.705, 347.581, 52792.513 23/05/02,16:20:51,17,08,1, 11.9,1,1, 5.189, 10516.690, 347.587, 52792.563 23/05/02,16:20:51,18,08,1, 11.9,1,1, 5.189, 10516.717, 347.588, 52792.553 23/05/02,16:20:51,19,08,1, 11.9,1,1, 5.189, 10516.718, 347.578, 52792.554 23/05/02,16:20:52,00,08,1, 11.9,1,1, 5.187, 10516.713, 347.578, 52792.554 23/05/02,16:20:52,01,08,1, 11.9,1,1, 5.187, 10516.716, 347.565, 52792.514 23/05/02,16:20:52,02,08,1, 11.9,1,1, 5.187, 10516.746, 347.574, 52792.521 23/05/02,16:20:52,03,08,1, 11.9,1,1, 5.187, 10516.735, 347.580, 52792.519 23/05/02,16:20:52,04,08,1, 11.9,1,1, 5.187, 10516.755, 347.588, 52792.536 23/05/02,16:20:52,05,08,1, 11.9,1,1, 5.187, 10516.752, 347.586, 52792.546 23/05/02,16:20:52,06,08,1, 11.9,1,1, 5.187, 10516.773, 347.580, 52792.542 23/05/02,16:20:52,07,08,1, 11.9,1,1, 5.187, 10516.743, 347.588, 52792.513 23/05/02,16:20:52,08,08,1, 11.9,1,1, 5.187, 10516.763, 347.579, 52792.527 23/05/02,16:20:52,09,08,1, 11.9,1,1, 5.187, 10516.760, 347.557, 52792.509 23/05/02,16:20:52,10,08,1, 11.9,1,1, 5.187, 10516.754, 347.562, 52792.527 23/05/02,16:20:52,11,08,1, 11.9,1,1, 5.187, 10516.749, 347.549, 52792.517 23/05/02,16:20:52,12,08,1, 11.9,1,1, 5.187, 10516.764, 347.583, 52792.520 23/05/02,16:20:52,13,08,1, 11.9,1,1, 5.187, 10516.758, 347.584, 52792.497 23/05/02,16:20:52,14,08,1, 11.9,1,1, 5.187, 10516.753, 347.573, 52792.512 23/05/02,16:20:52,15,08,1, 11.9,1,1, 5.187, 10516.761, 347.568, 52792.486 23/05/02,16:20:52,16,08,1, 11.9,1,1, 5.187, 10516.797, 347.601, 52792.513 23/05/02,16:20:52,17,08,1, 11.9,1,1, 5.187, 10516.773, 347.581, 52792.530 23/05/02,16:20:52,18,08,1, 11.9,1,1, 5.187, 10516.760, 347.582, 52792.476 23/05/02,16:20:52,19,08,1, 11.9,1,1, 5.187, 10516.794, 347.566, 52792.498 23/05/02,16:20:53,00,07,1, 11.8,1,1, 5.187, 10516.788, 347.566, 52792.498 23/05/02,16:20:53,01,07,1, 11.8,1,1, 5.187, 10516.761, 347.570, 52792.532 23/05/02,16:20:53,02,07,1, 11.8,1,1, 5.187, 10516.814, 347.575, 52792.502 23/05/02,16:20:53,03,07,1, 11.8,1,1, 5.187, 10516.782, 347.551, 52792.530 23/05/02,16:20:53,04,07,1, 11.8,1,1, 5.187, 10516.809, 347.563, 52792.528 23/05/02,16:20:53,05,07,1, 11.8,1,1, 5.187, 10516.804, 347.586, 52792.501 23/05/02,16:20:53,06,07,1, 11.8,1,1, 5.187, 10516.804, 347.599, 52792.527 23/05/02,16:20:53,07,07,1, 11.8,1,1, 5.187, 10516.799, 347.601, 52792.574 23/05/02,16:20:53,08,07,1, 11.8,1,1, 5.187, 10516.802, 347.587, 52792.530 23/05/02,16:20:53,09,07,1, 11.8,1,1, 5.187, 10516.811, 347.580, 52792.524 23/05/02,16:20:53,10,07,1, 11.8,1,1, 5.187, 10516.807, 347.566, 52792.529 23/05/02,16:20:53,11,07,1, 11.8,1,1, 5.187, 10516.800, 347.576, 52792.488 23/05/02,16:20:53,12,07,1, 11.8,1,1, 5.187, 10516.829, 347.574, 52792.521 23/05/02,16:20:53,13,07,1, 11.8,1,1, 5.187, 10516.814, 347.576, 52792.491 23/05/02,16:20:53,14,07,1, 11.8,1,1, 5.187, 10516.816, 347.596, 52792.513 23/05/02,16:20:53,15,07,1, 11.8,1,1, 5.187, 10516.840, 347.581, 52792.502 23/05/02,16:20:53,16,07,1, 11.8,1,1, 5.187, 10516.833, 347.574, 52792.515 23/05/02,16:20:53,17,07,1, 11.8,1,1, 5.187, 10516.824, 347.571, 52792.511 23/05/02,16:20:53,18,07,1, 11.8,1,1, 5.187, 10516.843, 347.563, 52792.525 23/05/02,16:20:53,19,07,1, 11.8,1,1, 5.187, 10516.835, 347.583, 52792.514 23/05/02,16:20:54,00,06,1, 11.9,1,1, 5.186, 10516.829, 347.583, 52792.514 23/05/02,16:20:54,01,06,1, 11.9,1,1, 5.186, 10516.830, 347.582, 52792.535 23/05/02,16:20:54,02,06,1, 11.9,1,1, 5.186, 10516.843, 347.582, 52792.530 23/05/02,16:20:54,03,06,1, 11.9,1,1, 5.186, 10516.822, 347.599, 52792.523 23/05/02,16:20:54,04,06,1, 11.9,1,1, 5.186, 10516.857, 347.596, 52792.495 23/05/02,16:20:54,05,06,1, 11.9,1,1, 5.186, 10516.854, 347.573, 52792.500 23/05/02,16:20:54,06,06,1, 11.9,1,1, 5.186, 10516.852, 347.574, 52792.513 23/05/02,16:20:54,07,06,1, 11.9,1,1, 5.186, 10516.865, 347.577, 52792.514 23/05/02,16:20:54,08,06,1, 11.9,1,1, 5.186, 10516.854, 347.585, 52792.515 23/05/02,16:20:54,09,06,1, 11.9,1,1, 5.186, 10516.855, 347.594, 52792.531 23/05/02,16:20:54,10,06,1, 11.9,1,1, 5.186, 10516.842, 347.603, 52792.531 23/05/02,16:20:54,11,06,1, 11.9,1,1, 5.186, 10516.867, 347.583, 52792.487 23/05/02,16:20:54,12,06,1, 11.9,1,1, 5.186, 10516.861, 347.599, 52792.521 23/05/02,16:20:54,13,06,1, 11.9,1,1, 5.186, 10516.881, 347.603, 52792.526 23/05/02,16:20:54,14,06,1, 11.9,1,1, 5.186, 10516.844, 347.592, 52792.501 23/05/02,16:20:54,15,06,1, 11.9,1,1, 5.186, 10516.878, 347.568, 52792.478 23/05/02,16:20:54,16,06,1, 11.9,1,1, 5.186, 10516.874, 347.595, 52792.535 23/05/02,16:20:54,17,06,1, 11.9,1,1, 5.186, 10516.883, 347.582, 52792.494 23/05/02,16:20:54,18,06,1, 11.9,1,1, 5.186, 10516.877, 347.600, 52792.532 23/05/02,16:20:54,19,06,1, 11.9,1,1, 5.186, 10516.871, 347.565, 52792.466 23/05/02,16:20:55,00,06,1, 11.9,1,1, 5.184, 10516.871, 347.565, 52792.466 23/05/02,16:20:55,01,06,1, 11.9,1,1, 5.184, 10516.889, 347.583, 52792.510 23/05/02,16:20:55,02,06,1, 11.9,1,1, 5.184, 10516.890, 347.590, 52792.478 23/05/02,16:20:55,03,06,1, 11.9,1,1, 5.184, 10516.885, 347.585, 52792.500 23/05/02,16:20:55,04,06,1, 11.9,1,1, 5.184, 10516.890, 347.605, 52792.505 23/05/02,16:20:55,05,06,1, 11.9,1,1, 5.184, 10516.906, 347.575, 52792.491 23/05/02,16:20:55,06,06,1, 11.9,1,1, 5.184, 10516.892, 347.600, 52792.516 23/05/02,16:20:55,07,06,1, 11.9,1,1, 5.184, 10516.929, 347.585, 52792.494 23/05/02,16:20:55,08,06,1, 11.9,1,1, 5.184, 10516.920, 347.577, 52792.547 23/05/02,16:20:55,09,06,1, 11.9,1,1, 5.184, 10516.915, 347.598, 52792.481 23/05/02,16:20:55,10,06,1, 11.9,1,1, 5.184, 10516.918, 347.596, 52792.491 23/05/02,16:20:55,11,06,1, 11.9,1,1, 5.184, 10516.933, 347.603, 52792.551 23/05/02,16:20:55,12,06,1, 11.9,1,1, 5.184, 10516.918, 347.612, 52792.506 23/05/02,16:20:55,13,06,1, 11.9,1,1, 5.184, 10516.945, 347.594, 52792.493 23/05/02,16:20:55,14,06,1, 11.9,1,1, 5.184, 10516.910, 347.602, 52792.509 23/05/02,16:20:55,15,06,1, 11.9,1,1, 5.184, 10516.917, 347.597, 52792.510 23/05/02,16:20:55,16,06,1, 11.9,1,1, 5.184, 10516.914, 347.611, 52792.505 23/05/02,16:20:55,17,06,1, 11.9,1,1, 5.184, 10516.934, 347.588, 52792.498 23/05/02,16:20:55,18,06,1, 11.9,1,1, 5.184, 10516.932, 347.583, 52792.507 23/05/02,16:20:55,19,06,1, 11.9,1,1, 5.184, 10516.939, 347.614, 52792.498 23/05/02,16:20:56,00,07,1, 11.9,1,1, 5.184, 10516.938, 347.614, 52792.498 23/05/02,16:20:56,01,07,1, 11.9,1,1, 5.184, 10516.943, 347.620, 52792.520 23/05/02,16:20:56,02,07,1, 11.9,1,1, 5.184, 10516.956, 347.598, 52792.487 23/05/02,16:20:56,03,07,1, 11.9,1,1, 5.184, 10516.942, 347.593, 52792.542 23/05/02,16:20:56,04,07,1, 11.9,1,1, 5.184, 10516.941, 347.599, 52792.512 23/05/02,16:20:56,05,07,1, 11.9,1,1, 5.184, 10516.950, 347.604, 52792.470 23/05/02,16:20:56,06,07,1, 11.9,1,1, 5.184, 10516.934, 347.594, 52792.486 23/05/02,16:20:56,07,07,1, 11.9,1,1, 5.184, 10516.952, 347.588, 52792.494 23/05/02,16:20:56,08,07,1, 11.9,1,1, 5.184, 10516.988, 347.606, 52792.550 23/05/02,16:20:56,09,07,1, 11.9,1,1, 5.184, 10516.925, 347.624, 52792.497 23/05/02,16:20:56,10,07,1, 11.9,1,1, 5.184, 10516.952, 347.611, 52792.515 23/05/02,16:20:56,11,07,1, 11.9,1,1, 5.184, 10516.939, 347.614, 52792.553 23/05/02,16:20:56,12,07,1, 11.9,1,1, 5.184, 10516.961, 347.628, 52792.536 23/05/02,16:20:56,13,07,1, 11.9,1,1, 5.184, 10516.953, 347.606, 52792.477 23/05/02,16:20:56,14,07,1, 11.9,1,1, 5.184, 10516.967, 347.604, 52792.519 23/05/02,16:20:56,15,07,1, 11.9,1,1, 5.184, 10516.980, 347.603, 52792.446 23/05/02,16:20:56,16,07,1, 11.9,1,1, 5.184, 10516.980, 347.614, 52792.482 23/05/02,16:20:56,17,07,1, 11.9,1,1, 5.184, 10516.992, 347.607, 52792.476 23/05/02,16:20:56,18,07,1, 11.9,1,1, 5.184, 10516.956, 347.619, 52792.507 23/05/02,16:20:56,19,07,1, 11.9,1,1, 5.184, 10516.990, 347.616, 52792.514 23/05/02,16:20:57,00,07,1, 11.9,1,1, 5.188, 10516.988, 347.616, 52792.514 23/05/02,16:20:57,01,07,1, 11.9,1,1, 5.188, 10516.980, 347.596, 52792.493 23/05/02,16:20:57,02,07,1, 11.9,1,1, 5.188, 10516.997, 347.620, 52792.576 23/05/02,16:20:57,03,07,1, 11.9,1,1, 5.188, 10516.973, 347.619, 52792.562 23/05/02,16:20:57,04,07,1, 11.9,1,1, 5.188, 10516.992, 347.609, 52792.595 23/05/02,16:20:57,05,07,1, 11.9,1,1, 5.188, 10516.998, 347.620, 52792.625 23/05/02,16:20:57,06,07,1, 11.9,1,1, 5.188, 10517.014, 347.629, 52792.593 23/05/02,16:20:57,07,07,1, 11.9,1,1, 5.188, 10517.022, 347.618, 52792.593 23/05/02,16:20:57,08,07,1, 11.9,1,1, 5.188, 10516.995, 347.637, 52792.591 23/05/02,16:20:57,09,07,1, 11.9,1,1, 5.188, 10517.003, 347.652, 52792.590 23/05/02,16:20:57,10,07,1, 11.9,1,1, 5.188, 10516.993, 347.644, 52792.581 23/05/02,16:20:57,11,07,1, 11.9,1,1, 5.188, 10517.034, 347.645, 52792.559 23/05/02,16:20:57,12,07,1, 11.9,1,1, 5.188, 10517.019, 347.645, 52792.559 23/05/02,16:20:57,13,07,1, 11.9,1,1, 5.188, 10517.017, 347.639, 52792.567 23/05/02,16:20:57,14,07,1, 11.9,1,1, 5.188, 10517.033, 347.627, 52792.573 23/05/02,16:20:57,15,07,1, 11.9,1,1, 5.188, 10517.033, 347.638, 52792.587 23/05/02,16:20:57,16,07,1, 11.9,1,1, 5.188, 10517.008, 347.629, 52792.541 23/05/02,16:20:57,17,07,1, 11.9,1,1, 5.188, 10516.998, 347.657, 52792.591 23/05/02,16:20:57,18,07,1, 11.9,1,1, 5.188, 10517.034, 347.633, 52792.548 23/05/02,16:20:57,19,07,1, 11.9,1,1, 5.188, 10517.028, 347.640, 52792.544 23/05/02,16:20:58,00,07,1, 11.9,1,1, 5.183, 10517.021, 347.640, 52792.544 23/05/02,16:20:58,01,07,1, 11.9,1,1, 5.183, 10517.014, 347.640, 52792.565 23/05/02,16:20:58,02,07,1, 11.9,1,1, 5.183, 10517.035, 347.644, 52792.591 23/05/02,16:20:58,03,07,1, 11.9,1,1, 5.183, 10517.035, 347.664, 52792.596 23/05/02,16:20:58,04,07,1, 11.9,1,1, 5.183, 10517.046, 347.662, 52792.609 23/05/02,16:20:58,05,07,1, 11.9,1,1, 5.183, 10517.049, 347.671, 52792.568 23/05/02,16:20:58,06,07,1, 11.9,1,1, 5.183, 10517.023, 347.669, 52792.602 23/05/02,16:20:58,07,07,1, 11.9,1,1, 5.183, 10517.053, 347.623, 52792.559 23/05/02,16:20:58,08,07,1, 11.9,1,1, 5.183, 10517.055, 347.641, 52792.569 23/05/02,16:20:58,09,07,1, 11.9,1,1, 5.183, 10517.068, 347.662, 52792.581 23/05/02,16:20:58,10,07,1, 11.9,1,1, 5.183, 10517.058, 347.644, 52792.582 23/05/02,16:20:58,11,07,1, 11.9,1,1, 5.183, 10517.065, 347.656, 52792.557 23/05/02,16:20:58,12,07,1, 11.9,1,1, 5.183, 10517.047, 347.656, 52792.569 23/05/02,16:20:58,13,07,1, 11.9,1,1, 5.183, 10517.046, 347.681, 52792.844 23/05/02,16:20:58,14,07,1, 11.9,1,1, 5.183, 10517.107, 347.641, 52792.508 23/05/02,16:20:58,15,07,1, 11.9,1,1, 5.183, 10517.111, 347.637, 52792.515 23/05/02,16:20:58,16,07,1, 11.9,1,1, 5.183, 10517.080, 347.643, 52792.542 23/05/02,16:20:58,17,07,1, 11.9,1,1, 5.183, 10517.061, 347.658, 52792.552 23/05/02,16:20:58,18,07,1, 11.9,1,1, 5.183, 10517.075, 347.678, 52792.576 23/05/02,16:20:58,19,07,1, 11.9,1,1, 5.183, 10517.065, 347.661, 52792.565 23/05/02,16:20:59,00,10,1, 11.9,1,1, 5.186, 10517.063, 347.661, 52792.565 23/05/02,16:20:59,01,10,1, 11.9,1,1, 5.186, 10517.079, 347.673, 52792.585 23/05/02,16:20:59,02,10,1, 11.9,1,1, 5.186, 10517.077, 347.667, 52792.559 23/05/02,16:20:59,03,10,1, 11.9,1,1, 5.186, 10517.060, 347.663, 52792.544 23/05/02,16:20:59,04,10,1, 11.9,1,1, 5.186, 10517.096, 347.648, 52792.533 23/05/02,16:20:59,05,10,1, 11.9,1,1, 5.186, 10517.086, 347.675, 52792.537 23/05/02,16:20:59,06,10,1, 11.9,1,1, 5.186, 10517.070, 347.660, 52792.543 23/05/02,16:20:59,07,10,1, 11.9,1,1, 5.186, 10517.086, 347.690, 52792.536 23/05/02,16:20:59,08,10,1, 11.9,1,1, 5.186, 10517.093, 347.638, 52792.561 23/05/02,16:20:59,09,10,1, 11.9,1,1, 5.186, 10517.104, 347.653, 52792.555 23/05/02,16:20:59,10,10,1, 11.9,1,1, 5.186, 10517.091, 347.658, 52792.521 23/05/02,16:20:59,11,10,1, 11.9,1,1, 5.186, 10517.092, 347.666, 52792.528 23/05/02,16:20:59,12,10,1, 11.9,1,1, 5.186, 10517.086, 347.662, 52792.497 23/05/02,16:20:59,13,10,1, 11.9,1,1, 5.186, 10517.094, 347.641, 52792.522 23/05/02,16:20:59,14,10,1, 11.9,1,1, 5.186, 10517.111, 347.661, 52792.553 23/05/02,16:20:59,15,10,1, 11.9,1,1, 5.186, 10517.096, 347.653, 52792.532 23/05/02,16:20:59,16,10,1, 11.9,1,1, 5.186, 10517.117, 347.680, 52792.514 23/05/02,16:20:59,17,10,1, 11.9,1,1, 5.186, 10517.122, 347.657, 52792.519 23/05/02,16:20:59,18,10,1, 11.9,1,1, 5.186, 10517.125, 347.679, 52792.523 23/05/02,16:20:59,19,10,1, 11.9,1,1, 5.186, 10517.128, 347.665, 52792.539 23/05/02,16:21:00,00,08,1, 11.9,1,1, 5.185, 10517.122, 347.665, 52792.539 23/05/02,16:21:00,01,08,1, 11.9,1,1, 5.185, 10517.120, 347.663, 52792.564 23/05/02,16:21:00,02,08,1, 11.9,1,1, 5.185, 10517.129, 347.674, 52792.445 23/05/02,16:21:00,03,08,1, 11.9,1,1, 5.185, 10517.143, 347.644, 52792.490 23/05/02,16:21:00,04,08,1, 11.9,1,1, 5.185, 10517.152, 347.637, 52792.510 23/05/02,16:21:00,05,08,1, 11.9,1,1, 5.185, 10517.135, 347.655, 52792.451 23/05/02,16:21:00,06,08,1, 11.9,1,1, 5.185, 10517.136, 347.688, 52792.495 23/05/02,16:21:00,07,08,1, 11.9,1,1, 5.185, 10517.131, 347.658, 52792.492 23/05/02,16:21:00,08,08,1, 11.9,1,1, 5.185, 10517.165, 347.674, 52792.445 23/05/02,16:21:00,09,08,1, 11.9,1,1, 5.185, 10517.129, 347.684, 52792.441 23/05/02,16:21:00,10,08,1, 11.9,1,1, 5.185, 10517.139, 347.660, 52792.458 23/05/02,16:21:00,11,08,1, 11.9,1,1, 5.185, 10517.144, 347.666, 52792.474 23/05/02,16:21:00,12,08,1, 11.9,1,1, 5.185, 10517.157, 347.663, 52792.483 23/05/02,16:21:00,13,08,1, 11.9,1,1, 5.185, 10517.162, 347.668, 52792.478 23/05/02,16:21:00,14,08,1, 11.9,1,1, 5.185, 10517.156, 347.695, 52792.493 23/05/02,16:21:00,15,08,1, 11.9,1,1, 5.185, 10517.180, 347.679, 52792.451 23/05/02,16:21:00,16,08,1, 11.9,1,1, 5.185, 10517.158, 347.684, 52792.447 23/05/02,16:21:00,17,08,1, 11.9,1,1, 5.185, 10517.139, 347.685, 52792.490 23/05/02,16:21:00,18,08,1, 11.9,1,1, 5.185, 10517.156, 347.686, 52792.456 23/05/02,16:21:00,19,08,1, 11.9,1,1, 5.185, 10517.147, 347.677, 52792.481 23/05/02,16:21:01,00,09,1, 11.8,1,1, 5.187, 10517.147, 347.677, 52792.481 23/05/02,16:21:01,01,09,1, 11.8,1,1, 5.187, 10517.192, 347.688, 52792.448 23/05/02,16:21:01,02,09,1, 11.8,1,1, 5.187, 10517.184, 347.680, 52792.487 23/05/02,16:21:01,03,09,1, 11.8,1,1, 5.187, 10517.164, 347.699, 52792.458 23/05/02,16:21:01,04,09,1, 11.8,1,1, 5.187, 10517.148, 347.691, 52792.479 23/05/02,16:21:01,05,09,1, 11.8,1,1, 5.187, 10517.150, 347.715, 52792.451 23/05/02,16:21:01,06,09,1, 11.8,1,1, 5.187, 10517.197, 347.688, 52792.454 23/05/02,16:21:01,07,09,1, 11.8,1,1, 5.187, 10517.161, 347.694, 52792.443 23/05/02,16:21:01,08,09,1, 11.8,1,1, 5.187, 10517.180, 347.679, 52792.458 23/05/02,16:21:01,09,09,1, 11.8,1,1, 5.187, 10517.184, 347.676, 52792.470 23/05/02,16:21:01,10,09,1, 11.8,1,1, 5.187, 10517.187, 347.665, 52792.496 23/05/02,16:21:01,11,09,1, 11.8,1,1, 5.187, 10517.208, 347.691, 52792.498 23/05/02,16:21:01,12,09,1, 11.8,1,1, 5.187, 10517.183, 347.691, 52792.498 23/05/02,16:21:01,13,09,1, 11.8,1,1, 5.187, 10517.172, 347.696, 52792.440 23/05/02,16:21:01,14,09,1, 11.8,1,1, 5.187, 10517.195, 347.690, 52792.436 23/05/02,16:21:01,15,09,1, 11.8,1,1, 5.187, 10517.191, 347.687, 52792.498 23/05/02,16:21:01,16,09,1, 11.8,1,1, 5.187, 10517.206, 347.689, 52792.485 23/05/02,16:21:01,17,09,1, 11.8,1,1, 5.187, 10517.178, 347.708, 52792.451 23/05/02,16:21:01,18,09,1, 11.8,1,1, 5.187, 10517.183, 347.692, 52792.485 23/05/02,16:21:01,19,09,1, 11.8,1,1, 5.187, 10517.217, 347.704, 52792.442 23/05/02,16:21:02,00,07,1, 11.9,1,1, 5.184, 10517.213, 347.704, 52792.442 23/05/02,16:21:02,01,07,1, 11.9,1,1, 5.184, 10517.200, 347.711, 52792.446 23/05/02,16:21:02,02,07,1, 11.9,1,1, 5.184, 10517.209, 347.710, 52792.492 23/05/02,16:21:02,03,07,1, 11.9,1,1, 5.184, 10517.189, 347.704, 52792.456 23/05/02,16:21:02,04,07,1, 11.9,1,1, 5.184, 10517.208, 347.692, 52792.467 23/05/02,16:21:02,05,07,1, 11.9,1,1, 5.184, 10517.208, 347.711, 52792.473 23/05/02,16:21:02,06,07,1, 11.9,1,1, 5.184, 10517.223, 347.697, 52792.455 23/05/02,16:21:02,07,07,1, 11.9,1,1, 5.184, 10517.222, 347.694, 52792.484 23/05/02,16:21:02,08,07,1, 11.9,1,1, 5.184, 10517.226, 347.706, 52792.460 23/05/02,16:21:02,09,07,1, 11.9,1,1, 5.184, 10517.230, 347.689, 52792.446 23/05/02,16:21:02,10,07,1, 11.9,1,1, 5.184, 10517.228, 347.681, 52792.438 23/05/02,16:21:02,11,07,1, 11.9,1,1, 5.184, 10517.228, 347.702, 52792.454 23/05/02,16:21:02,12,07,1, 11.9,1,1, 5.184, 10517.248, 347.710, 52792.492 23/05/02,16:21:02,13,07,1, 11.9,1,1, 5.184, 10517.208, 347.707, 52792.483 23/05/02,16:21:02,14,07,1, 11.9,1,1, 5.184, 10517.230, 347.716, 52792.411 23/05/02,16:21:02,15,07,1, 11.9,1,1, 5.184, 10517.244, 347.704, 52792.462 23/05/02,16:21:02,16,07,1, 11.9,1,1, 5.184, 10517.239, 347.721, 52792.484 23/05/02,16:21:02,17,07,1, 11.9,1,1, 5.184, 10517.226, 347.708, 52792.488 23/05/02,16:21:02,18,07,1, 11.9,1,1, 5.184, 10517.238, 347.728, 52792.451 23/05/02,16:21:02,19,07,1, 11.9,1,1, 5.184, 10517.247, 347.714, 52792.488 23/05/02,16:21:03,00,07,1, 11.9,1,1, 5.186, 10517.247, 347.714, 52792.488 23/05/02,16:21:03,01,07,1, 11.9,1,1, 5.186, 10517.263, 347.728, 52792.467 23/05/02,16:21:03,02,07,1, 11.9,1,1, 5.186, 10517.242, 347.722, 52792.468 23/05/02,16:21:03,03,07,1, 11.9,1,1, 5.186, 10517.256, 347.708, 52792.504 23/05/02,16:21:03,04,07,1, 11.9,1,1, 5.186, 10517.266, 347.749, 52792.432 23/05/02,16:21:03,05,07,1, 11.9,1,1, 5.186, 10517.278, 347.710, 52792.326 23/05/02,16:21:03,06,07,1, 11.9,1,1, 5.186, 10517.239, 347.711, 52792.547 23/05/02,16:21:03,07,07,1, 11.9,1,1, 5.186, 10517.255, 347.721, 52792.512 23/05/02,16:21:03,08,07,1, 11.9,1,1, 5.186, 10517.268, 347.719, 52792.478 23/05/02,16:21:03,09,07,1, 11.9,1,1, 5.186, 10517.230, 347.731, 52792.480 23/05/02,16:21:03,10,07,1, 11.9,1,1, 5.186, 10517.278, 347.730, 52792.469 23/05/02,16:21:03,11,07,1, 11.9,1,1, 5.186, 10517.282, 347.722, 52792.383 23/05/02,16:21:03,12,07,1, 11.9,1,1, 5.186, 10517.272, 347.728, 52792.510 23/05/02,16:21:03,13,07,1, 11.9,1,1, 5.186, 10517.285, 347.724, 52792.492 23/05/02,16:21:03,14,07,1, 11.9,1,1, 5.186, 10517.268, 347.725, 52792.462 23/05/02,16:21:03,15,07,1, 11.9,1,1, 5.186, 10517.271, 347.719, 52792.481 23/05/02,16:21:03,16,07,1, 11.9,1,1, 5.186, 10517.295, 347.739, 52792.490 23/05/02,16:21:03,17,07,1, 11.9,1,1, 5.186, 10517.267, 347.737, 52792.448 23/05/02,16:21:03,18,07,1, 11.9,1,1, 5.186, 10517.270, 347.740, 52792.459 23/05/02,16:21:03,19,07,1, 11.9,1,1, 5.186, 10517.304, 347.735, 52792.489 23/05/02,16:21:04,00,07,1, 11.9,1,1, 5.184, 10517.297, 347.735, 52792.489 23/05/02,16:21:04,01,07,1, 11.9,1,1, 5.184, 10517.314, 347.760, 52792.469 23/05/02,16:21:04,02,07,1, 11.9,1,1, 5.184, 10517.288, 347.759, 52792.456 23/05/02,16:21:04,03,07,1, 11.9,1,1, 5.184, 10517.305, 347.732, 52792.409 23/05/02,16:21:04,04,07,1, 11.9,1,1, 5.184, 10517.310, 347.741, 52792.439 23/05/02,16:21:04,05,07,1, 11.9,1,1, 5.184, 10517.303, 347.752, 52792.450 23/05/02,16:21:04,06,07,1, 11.9,1,1, 5.184, 10517.293, 347.744, 52792.458 23/05/02,16:21:04,07,07,1, 11.9,1,1, 5.184, 10517.308, 347.756, 52792.459 23/05/02,16:21:04,08,07,1, 11.9,1,1, 5.184, 10517.317, 347.747, 52792.426 23/05/02,16:21:04,09,07,1, 11.9,1,1, 5.184, 10517.281, 347.748, 52792.460 23/05/02,16:21:04,10,07,1, 11.9,1,1, 5.184, 10517.284, 347.767, 52792.425 23/05/02,16:21:04,11,07,1, 11.9,1,1, 5.184, 10517.298, 347.744, 52792.434 23/05/02,16:21:04,12,07,1, 11.9,1,1, 5.184, 10517.312, 347.735, 52792.470 23/05/02,16:21:04,13,07,1, 11.9,1,1, 5.184, 10517.292, 347.748, 52792.492 23/05/02,16:21:04,14,07,1, 11.9,1,1, 5.184, 10517.342, 347.725, 52792.485 23/05/02,16:21:04,15,07,1, 11.9,1,1, 5.184, 10517.343, 347.734, 52792.465 23/05/02,16:21:04,16,07,1, 11.9,1,1, 5.184, 10517.337, 347.757, 52792.456 23/05/02,16:21:04,17,07,1, 11.9,1,1, 5.184, 10517.338, 347.755, 52792.414 23/05/02,16:21:04,18,07,1, 11.9,1,1, 5.184, 10517.304, 347.750, 52792.475 23/05/02,16:21:04,19,07,1, 11.9,1,1, 5.184, 10517.326, 347.770, 52792.444 23/05/02,16:21:05,00,08,1, 11.9,1,1, 5.182, 10517.322, 347.770, 52792.444 23/05/02,16:21:05,01,08,1, 11.9,1,1, 5.182, 10517.332, 347.756, 52792.450 23/05/02,16:21:05,02,08,1, 11.9,1,1, 5.182, 10517.333, 347.743, 52792.450 23/05/02,16:21:05,03,08,1, 11.9,1,1, 5.182, 10517.338, 347.742, 52792.452 23/05/02,16:21:05,04,08,1, 11.9,1,1, 5.182, 10517.327, 347.759, 52792.460 23/05/02,16:21:05,05,08,1, 11.9,1,1, 5.182, 10517.353, 347.757, 52792.477 23/05/02,16:21:05,06,08,1, 11.9,1,1, 5.182, 10517.362, 347.761, 52792.452 23/05/02,16:21:05,07,08,1, 11.9,1,1, 5.182, 10517.358, 347.757, 52792.467 23/05/02,16:21:05,08,08,1, 11.9,1,1, 5.182, 10517.363, 347.762, 52792.453 23/05/02,16:21:05,09,08,1, 11.9,1,1, 5.182, 10517.366, 347.770, 52792.437 23/05/02,16:21:05,10,08,1, 11.9,1,1, 5.182, 10517.350, 347.795, 52792.428 23/05/02,16:21:05,11,08,1, 11.9,1,1, 5.182, 10517.364, 347.799, 52792.487 23/05/02,16:21:05,12,08,1, 11.9,1,1, 5.182, 10517.355, 347.791, 52792.442 23/05/02,16:21:05,13,08,1, 11.9,1,1, 5.182, 10517.353, 347.793, 52792.430 23/05/02,16:21:05,14,08,1, 11.9,1,1, 5.182, 10517.375, 347.787, 52792.454 23/05/02,16:21:05,15,08,1, 11.9,1,1, 5.182, 10517.343, 347.805, 52792.426 23/05/02,16:21:05,16,08,1, 11.9,1,1, 5.182, 10517.378, 347.814, 52792.455 23/05/02,16:21:05,17,08,1, 11.9,1,1, 5.182, 10517.388, 347.818, 52792.450 23/05/02,16:21:05,18,08,1, 11.9,1,1, 5.182, 10517.373, 347.800, 52792.447 23/05/02,16:21:05,19,08,1, 11.9,1,1, 5.182, 10517.351, 347.809, 52792.437 23/05/02,16:21:06,00,08,1, 11.9,1,1, 5.185, 10517.347, 347.809, 52792.437 23/05/02,16:21:06,01,08,1, 11.9,1,1, 5.185, 10517.371, 347.828, 52792.472 23/05/02,16:21:06,02,08,1, 11.9,1,1, 5.185, 10517.395, 347.802, 52792.449 23/05/02,16:21:06,03,08,1, 11.9,1,1, 5.185, 10517.397, 347.789, 52792.446 23/05/02,16:21:06,04,08,1, 11.9,1,1, 5.185, 10517.385, 347.810, 52792.420 23/05/02,16:21:06,05,08,1, 11.9,1,1, 5.185, 10517.397, 347.773, 52792.457 23/05/02,16:21:06,06,08,1, 11.9,1,1, 5.185, 10517.389, 347.828, 52792.445 23/05/02,16:21:06,07,08,1, 11.9,1,1, 5.185, 10517.387, 347.825, 52792.450 23/05/02,16:21:06,08,08,1, 11.9,1,1, 5.185, 10517.392, 347.827, 52792.441 23/05/02,16:21:06,09,08,1, 11.9,1,1, 5.185, 10517.408, 347.812, 52792.408 23/05/02,16:21:06,10,08,1, 11.9,1,1, 5.185, 10517.401, 347.803, 52792.431 23/05/02,16:21:06,11,08,1, 11.9,1,1, 5.185, 10517.418, 347.805, 52792.472 23/05/02,16:21:06,12,08,1, 11.9,1,1, 5.185, 10517.393, 347.807, 52792.423 23/05/02,16:21:06,13,08,1, 11.9,1,1, 5.185, 10517.416, 347.792, 52792.470 23/05/02,16:21:06,14,08,1, 11.9,1,1, 5.185, 10517.411, 347.819, 52792.450 23/05/02,16:21:06,15,08,1, 11.9,1,1, 5.185, 10517.429, 347.822, 52792.450 23/05/02,16:21:06,16,08,1, 11.9,1,1, 5.185, 10517.417, 347.807, 52792.466 23/05/02,16:21:06,17,08,1, 11.9,1,1, 5.185, 10517.438, 347.814, 52792.460 23/05/02,16:21:06,18,08,1, 11.9,1,1, 5.185, 10517.424, 347.825, 52792.422 23/05/02,16:21:06,19,08,1, 11.9,1,1, 5.185, 10517.435, 347.853, 52792.452 23/05/02,16:21:07,00,08,1, 11.9,1,1, 5.184, 10517.430, 347.853, 52792.452 23/05/02,16:21:07,01,08,1, 11.9,1,1, 5.184, 10517.432, 347.835, 52792.486 23/05/02,16:21:07,02,08,1, 11.9,1,1, 5.184, 10517.455, 347.810, 52792.396 23/05/02,16:21:07,03,08,1, 11.9,1,1, 5.184, 10517.457, 347.818, 52792.379 23/05/02,16:21:07,04,08,1, 11.9,1,1, 5.184, 10517.448, 347.839, 52792.418 23/05/02,16:21:07,05,08,1, 11.9,1,1, 5.184, 10517.440, 347.837, 52792.432 23/05/02,16:21:07,06,08,1, 11.9,1,1, 5.184, 10517.424, 347.823, 52792.408 23/05/02,16:21:07,07,08,1, 11.9,1,1, 5.184, 10517.448, 347.831, 52792.477 23/05/02,16:21:07,08,08,1, 11.9,1,1, 5.184, 10517.436, 347.845, 52792.435 23/05/02,16:21:07,09,08,1, 11.9,1,1, 5.184, 10517.435, 347.834, 52792.482 23/05/02,16:21:07,10,08,1, 11.9,1,1, 5.184, 10517.435, 347.833, 52792.417 23/05/02,16:21:07,11,08,1, 11.9,1,1, 5.184, 10517.427, 347.825, 52792.442 23/05/02,16:21:07,12,08,1, 11.9,1,1, 5.184, 10517.440, 347.820, 52792.387 23/05/02,16:21:07,13,08,1, 11.9,1,1, 5.184, 10517.448, 347.843, 52792.405 23/05/02,16:21:07,14,08,1, 11.9,1,1, 5.184, 10517.454, 347.828, 52792.404 23/05/02,16:21:07,15,08,1, 11.9,1,1, 5.184, 10517.426, 347.835, 52792.410 23/05/02,16:21:07,16,08,1, 11.9,1,1, 5.184, 10517.438, 347.849, 52792.428 23/05/02,16:21:07,17,08,1, 11.9,1,1, 5.184, 10517.453, 347.838, 52792.413 23/05/02,16:21:07,18,08,1, 11.9,1,1, 5.184, 10517.443, 347.860, 52792.447 23/05/02,16:21:07,19,08,1, 11.9,1,1, 5.184, 10517.444, 347.839, 52792.404 23/05/02,16:21:08,00,08,1, 11.8,1,1, 5.182, 10517.439, 347.839, 52792.404 23/05/02,16:21:08,01,08,1, 11.8,1,1, 5.182, 10517.461, 347.868, 52792.423 23/05/02,16:21:08,02,08,1, 11.8,1,1, 5.182, 10517.469, 347.847, 52792.418 23/05/02,16:21:08,03,08,1, 11.8,1,1, 5.182, 10517.442, 347.841, 52792.383 23/05/02,16:21:08,04,08,1, 11.8,1,1, 5.182, 10517.444, 347.860, 52792.436 23/05/02,16:21:08,05,08,1, 11.8,1,1, 5.182, 10517.473, 347.864, 52792.417 23/05/02,16:21:08,06,08,1, 11.8,1,1, 5.182, 10517.485, 347.856, 52792.415 23/05/02,16:21:08,07,08,1, 11.8,1,1, 5.182, 10517.453, 347.860, 52792.399 23/05/02,16:21:08,08,08,1, 11.8,1,1, 5.182, 10517.459, 347.879, 52792.417 23/05/02,16:21:08,09,08,1, 11.8,1,1, 5.182, 10517.466, 347.862, 52792.372 23/05/02,16:21:08,10,08,1, 11.8,1,1, 5.182, 10517.456, 347.865, 52792.390 23/05/02,16:21:08,11,08,1, 11.8,1,1, 5.182, 10517.479, 347.873, 52792.395 23/05/02,16:21:08,12,08,1, 11.8,1,1, 5.182, 10517.475, 347.863, 52792.423 23/05/02,16:21:08,13,08,1, 11.8,1,1, 5.182, 10517.468, 347.880, 52792.422 23/05/02,16:21:08,14,08,1, 11.8,1,1, 5.182, 10517.491, 347.876, 52792.388 23/05/02,16:21:08,15,08,1, 11.8,1,1, 5.182, 10517.483, 347.864, 52792.428 23/05/02,16:21:08,16,08,1, 11.8,1,1, 5.182, 10517.480, 347.884, 52792.402 23/05/02,16:21:08,17,08,1, 11.8,1,1, 5.182, 10517.515, 347.866, 52792.434 23/05/02,16:21:08,18,08,1, 11.8,1,1, 5.182, 10517.494, 347.865, 52792.411 23/05/02,16:21:08,19,08,1, 11.8,1,1, 5.182, 10517.510, 347.863, 52792.417 23/05/02,16:21:09,00,08,1, 11.9,1,1, 5.182, 10517.505, 347.863, 52792.417 23/05/02,16:21:09,01,08,1, 11.9,1,1, 5.182, 10517.510, 347.875, 52792.436 23/05/02,16:21:09,02,08,1, 11.9,1,1, 5.182, 10517.512, 347.871, 52792.401 23/05/02,16:21:09,03,08,1, 11.9,1,1, 5.182, 10517.511, 347.886, 52792.429 23/05/02,16:21:09,04,08,1, 11.9,1,1, 5.182, 10517.514, 347.879, 52792.406 23/05/02,16:21:09,05,08,1, 11.9,1,1, 5.182, 10517.499, 347.880, 52792.392 23/05/02,16:21:09,06,08,1, 11.9,1,1, 5.182, 10517.503, 347.889, 52792.417 23/05/02,16:21:09,07,08,1, 11.9,1,1, 5.182, 10517.502, 347.885, 52792.364 23/05/02,16:21:09,08,08,1, 11.9,1,1, 5.182, 10517.537, 347.872, 52792.441 23/05/02,16:21:09,09,08,1, 11.9,1,1, 5.182, 10517.548, 347.868, 52792.420 23/05/02,16:21:09,10,08,1, 11.9,1,1, 5.182, 10517.526, 347.876, 52792.415 23/05/02,16:21:09,11,08,1, 11.9,1,1, 5.182, 10517.528, 347.885, 52792.392 23/05/02,16:21:09,12,08,1, 11.9,1,1, 5.182, 10517.524, 347.887, 52792.412 23/05/02,16:21:09,13,08,1, 11.9,1,1, 5.182, 10517.524, 347.884, 52792.434 23/05/02,16:21:09,14,08,1, 11.9,1,1, 5.182, 10517.544, 347.886, 52792.419 23/05/02,16:21:09,15,08,1, 11.9,1,1, 5.182, 10517.517, 347.882, 52792.442 23/05/02,16:21:09,16,08,1, 11.9,1,1, 5.182, 10517.527, 347.899, 52792.381 23/05/02,16:21:09,17,08,1, 11.9,1,1, 5.182, 10517.524, 347.885, 52792.448 23/05/02,16:21:09,18,08,1, 11.9,1,1, 5.182, 10517.540, 347.879, 52792.411 23/05/02,16:21:09,19,08,1, 11.9,1,1, 5.182, 10517.529, 347.897, 52792.410 23/05/02,16:21:10,00,08,1, 11.9,1,1, 5.187, 10517.522, 347.897, 52792.410 23/05/02,16:21:10,01,08,1, 11.9,1,1, 5.187, 10517.526, 347.874, 52792.424 23/05/02,16:21:10,02,08,1, 11.9,1,1, 5.187, 10517.542, 347.879, 52792.424 23/05/02,16:21:10,03,08,1, 11.9,1,1, 5.187, 10517.560, 347.883, 52792.428 23/05/02,16:21:10,04,08,1, 11.9,1,1, 5.187, 10517.546, 347.873, 52792.407 23/05/02,16:21:10,05,08,1, 11.9,1,1, 5.187, 10517.544, 347.884, 52792.385 23/05/02,16:21:10,06,08,1, 11.9,1,1, 5.187, 10517.553, 347.870, 52792.394 23/05/02,16:21:10,07,08,1, 11.9,1,1, 5.187, 10517.550, 347.881, 52792.393 23/05/02,16:21:10,08,08,1, 11.9,1,1, 5.187, 10517.557, 347.868, 52792.405 23/05/02,16:21:10,09,08,1, 11.9,1,1, 5.187, 10517.538, 347.894, 52792.372 23/05/02,16:21:10,10,08,1, 11.9,1,1, 5.187, 10517.579, 347.906, 52792.422 23/05/02,16:21:10,11,08,1, 11.9,1,1, 5.187, 10517.564, 347.905, 52792.391 23/05/02,16:21:10,12,08,1, 11.9,1,1, 5.187, 10517.562, 347.913, 52792.382 23/05/02,16:21:10,13,08,1, 11.9,1,1, 5.187, 10517.539, 347.903, 52792.376 23/05/02,16:21:10,14,08,1, 11.9,1,1, 5.187, 10517.564, 347.921, 52792.362 23/05/02,16:21:10,15,08,1, 11.9,1,1, 5.187, 10517.595, 347.930, 52792.424 23/05/02,16:21:10,16,08,1, 11.9,1,1, 5.187, 10517.566, 347.899, 52792.400 23/05/02,16:21:10,17,08,1, 11.9,1,1, 5.187, 10517.575, 347.917, 52792.371 23/05/02,16:21:10,18,08,1, 11.9,1,1, 5.187, 10517.577, 347.920, 52792.358 23/05/02,16:21:10,19,08,1, 11.9,1,1, 5.187, 10517.558, 347.924, 52792.405 23/05/02,16:21:11,00,08,1, 11.9,1,1, 5.190, 10517.555, 347.924, 52792.405 23/05/02,16:21:11,01,08,1, 11.9,1,1, 5.190, 10517.577, 347.939, 52792.395 23/05/02,16:21:11,02,08,1, 11.9,1,1, 5.190, 10517.606, 347.938, 52792.386 23/05/02,16:21:11,03,08,1, 11.9,1,1, 5.190, 10517.588, 347.929, 52792.358 23/05/02,16:21:11,04,08,1, 11.9,1,1, 5.190, 10517.583, 347.917, 52792.399 23/05/02,16:21:11,05,08,1, 11.9,1,1, 5.190, 10517.579, 347.936, 52792.411 23/05/02,16:21:11,06,08,1, 11.9,1,1, 5.190, 10517.591, 347.924, 52792.388 23/05/02,16:21:11,07,08,1, 11.9,1,1, 5.190, 10517.592, 347.925, 52792.368 23/05/02,16:21:11,08,08,1, 11.9,1,1, 5.190, 10517.608, 347.945, 52792.370 23/05/02,16:21:11,09,08,1, 11.9,1,1, 5.190, 10517.581, 347.948, 52792.385 23/05/02,16:21:11,10,08,1, 11.9,1,1, 5.190, 10517.605, 347.942, 52792.382 23/05/02,16:21:11,11,08,1, 11.9,1,1, 5.190, 10517.615, 347.938, 52792.418 23/05/02,16:21:11,12,08,1, 11.9,1,1, 5.190, 10517.606, 347.944, 52792.372 23/05/02,16:21:11,13,08,1, 11.9,1,1, 5.190, 10517.621, 347.951, 52792.352 23/05/02,16:21:11,14,08,1, 11.9,1,1, 5.190, 10517.629, 347.965, 52792.383 23/05/02,16:21:11,15,08,1, 11.9,1,1, 5.190, 10517.629, 347.970, 52792.618 23/05/02,16:21:11,16,08,1, 11.9,1,1, 5.190, 10517.656, 347.938, 52792.360 23/05/02,16:21:11,17,08,1, 11.9,1,1, 5.190, 10517.638, 347.958, 52792.360 23/05/02,16:21:11,18,08,1, 11.9,1,1, 5.190, 10517.606, 347.953, 52792.441 23/05/02,16:21:11,19,08,1, 11.9,1,1, 5.190, 10517.605, 347.945, 52792.418 23/05/02,16:21:12,00,07,1, 11.9,1,1, 5.186, 10517.597, 347.945, 52792.418 23/05/02,16:21:12,01,07,1, 11.9,1,1, 5.186, 10517.615, 347.961, 52792.401 23/05/02,16:21:12,02,07,1, 11.9,1,1, 5.186, 10517.636, 347.950, 52792.364 23/05/02,16:21:12,03,07,1, 11.9,1,1, 5.186, 10517.643, 347.957, 52792.379 23/05/02,16:21:12,04,07,1, 11.9,1,1, 5.186, 10517.641, 347.928, 52792.350 23/05/02,16:21:12,05,07,1, 11.9,1,1, 5.186, 10517.634, 347.944, 52792.385 23/05/02,16:21:12,06,07,1, 11.9,1,1, 5.186, 10517.650, 347.960, 52792.387 23/05/02,16:21:12,07,07,1, 11.9,1,1, 5.186, 10517.629, 347.931, 52792.360 23/05/02,16:21:12,08,07,1, 11.9,1,1, 5.186, 10517.622, 347.940, 52792.353 23/05/02,16:21:12,09,07,1, 11.9,1,1, 5.186, 10517.630, 347.968, 52792.338 23/05/02,16:21:12,10,07,1, 11.9,1,1, 5.186, 10517.643, 347.963, 52792.377 23/05/02,16:21:12,11,07,1, 11.9,1,1, 5.186, 10517.661, 347.951, 52792.359 23/05/02,16:21:12,12,07,1, 11.9,1,1, 5.186, 10517.656, 347.967, 52792.339 23/05/02,16:21:12,13,07,1, 11.9,1,1, 5.186, 10517.628, 347.981, 52792.340 23/05/02,16:21:12,14,07,1, 11.9,1,1, 5.186, 10517.672, 347.965, 52792.358 23/05/02,16:21:12,15,07,1, 11.9,1,1, 5.186, 10517.678, 347.976, 52792.368 23/05/02,16:21:12,16,07,1, 11.9,1,1, 5.186, 10517.658, 347.962, 52792.373 23/05/02,16:21:12,17,07,1, 11.9,1,1, 5.186, 10517.679, 347.972, 52792.324 23/05/02,16:21:12,18,07,1, 11.9,1,1, 5.186, 10517.664, 347.980, 52792.358 23/05/02,16:21:12,19,07,1, 11.9,1,1, 5.186, 10517.678, 348.003, 52792.362 23/05/02,16:21:13,00,08,1, 11.9,1,1, 5.188, 10517.672, 348.003, 52792.362 23/05/02,16:21:13,01,08,1, 11.9,1,1, 5.188, 10517.702, 347.981, 52792.370 23/05/02,16:21:13,02,08,1, 11.9,1,1, 5.188, 10517.698, 347.959, 52792.367 23/05/02,16:21:13,03,08,1, 11.9,1,1, 5.188, 10517.692, 347.984, 52792.349 23/05/02,16:21:13,04,08,1, 11.9,1,1, 5.188, 10517.682, 347.978, 52792.339 23/05/02,16:21:13,05,08,1, 11.9,1,1, 5.188, 10517.687, 347.984, 52792.336 23/05/02,16:21:13,06,08,1, 11.9,1,1, 5.188, 10517.709, 347.990, 52792.358 23/05/02,16:21:13,07,08,1, 11.9,1,1, 5.188, 10517.697, 347.982, 52792.323 23/05/02,16:21:13,08,08,1, 11.9,1,1, 5.188, 10517.694, 348.003, 52792.366 23/05/02,16:21:13,09,08,1, 11.9,1,1, 5.188, 10517.677, 347.969, 52792.342 23/05/02,16:21:13,10,08,1, 11.9,1,1, 5.188, 10517.708, 347.975, 52792.353 23/05/02,16:21:13,11,08,1, 11.9,1,1, 5.188, 10517.704, 347.978, 52792.352 23/05/02,16:21:13,12,08,1, 11.9,1,1, 5.188, 10517.697, 347.981, 52792.365 23/05/02,16:21:13,13,08,1, 11.9,1,1, 5.188, 10517.717, 347.996, 52792.368 23/05/02,16:21:13,14,08,1, 11.9,1,1, 5.188, 10517.704, 347.990, 52792.390 23/05/02,16:21:13,15,08,1, 11.9,1,1, 5.188, 10517.705, 347.983, 52792.379 23/05/02,16:21:13,16,08,1, 11.9,1,1, 5.188, 10517.718, 347.991, 52792.378 23/05/02,16:21:13,17,08,1, 11.9,1,1, 5.188, 10517.719, 347.990, 52792.338 23/05/02,16:21:13,18,08,1, 11.9,1,1, 5.188, 10517.735, 347.973, 52792.350 23/05/02,16:21:13,19,08,1, 11.9,1,1, 5.188, 10517.726, 347.991, 52792.374 23/05/02,16:21:14,00,08,1, 11.9,1,1, 5.183, 10517.722, 347.991, 52792.374 23/05/02,16:21:14,01,08,1, 11.9,1,1, 5.183, 10517.725, 347.997, 52792.383 23/05/02,16:21:14,02,08,1, 11.9,1,1, 5.183, 10517.732, 347.999, 52792.369 23/05/02,16:21:14,03,08,1, 11.9,1,1, 5.183, 10517.724, 347.999, 52792.379 23/05/02,16:21:14,04,08,1, 11.9,1,1, 5.183, 10517.708, 348.001, 52792.363 23/05/02,16:21:14,05,08,1, 11.9,1,1, 5.183, 10517.730, 348.006, 52792.404 23/05/02,16:21:14,06,08,1, 11.9,1,1, 5.183, 10517.732, 348.025, 52792.334 23/05/02,16:21:14,07,08,1, 11.9,1,1, 5.183, 10517.720, 348.026, 52792.377 23/05/02,16:21:14,08,08,1, 11.9,1,1, 5.183, 10517.743, 348.017, 52792.367 23/05/02,16:21:14,09,08,1, 11.9,1,1, 5.183, 10517.762, 348.026, 52792.387 23/05/02,16:21:14,10,08,1, 11.9,1,1, 5.183, 10517.728, 348.035, 52792.361 23/05/02,16:21:14,11,08,1, 11.9,1,1, 5.183, 10517.750, 348.015, 52792.383 23/05/02,16:21:14,12,08,1, 11.9,1,1, 5.183, 10517.760, 348.021, 52792.398 23/05/02,16:21:14,13,08,1, 11.9,1,1, 5.183, 10517.752, 348.021, 52792.348 23/05/02,16:21:14,14,08,1, 11.9,1,1, 5.183, 10517.769, 348.035, 52792.348 23/05/02,16:21:14,15,08,1, 11.9,1,1, 5.183, 10517.767, 348.029, 52792.371 23/05/02,16:21:14,16,08,1, 11.9,1,1, 5.183, 10517.735, 348.052, 52792.359 23/05/02,16:21:14,17,08,1, 11.9,1,1, 5.183, 10517.767, 348.027, 52792.362 23/05/02,16:21:14,18,08,1, 11.9,1,1, 5.183, 10517.769, 348.056, 52792.373 23/05/02,16:21:14,19,08,1, 11.9,1,1, 5.183, 10517.742, 348.050, 52792.383 23/05/02,16:21:15,00,07,1, 11.8,1,1, 5.185, 10517.739, 348.050, 52792.383 23/05/02,16:21:15,01,07,1, 11.8,1,1, 5.185, 10517.774, 348.042, 52792.395 23/05/02,16:21:15,02,07,1, 11.8,1,1, 5.185, 10517.757, 348.053, 52792.379 23/05/02,16:21:15,03,07,1, 11.8,1,1, 5.185, 10517.790, 348.025, 52792.336 23/05/02,16:21:15,04,07,1, 11.8,1,1, 5.185, 10517.770, 348.031, 52792.310 23/05/02,16:21:15,05,07,1, 11.8,1,1, 5.185, 10517.775, 348.042, 52792.322 23/05/02,16:21:15,06,07,1, 11.8,1,1, 5.185, 10517.780, 348.036, 52792.347 23/05/02,16:21:15,07,07,1, 11.8,1,1, 5.185, 10517.786, 348.045, 52792.316 23/05/02,16:21:15,08,07,1, 11.8,1,1, 5.185, 10517.783, 348.039, 52792.342 23/05/02,16:21:15,09,07,1, 11.8,1,1, 5.185, 10517.759, 348.041, 52792.320 23/05/02,16:21:15,10,07,1, 11.8,1,1, 5.185, 10517.788, 348.046, 52792.327 23/05/02,16:21:15,11,07,1, 11.8,1,1, 5.185, 10517.797, 348.037, 52792.343 23/05/02,16:21:15,12,07,1, 11.8,1,1, 5.185, 10517.802, 348.040, 52792.327 23/05/02,16:21:15,13,07,1, 11.8,1,1, 5.185, 10517.796, 348.052, 52792.348 23/05/02,16:21:15,14,07,1, 11.8,1,1, 5.185, 10517.795, 348.046, 52792.320 23/05/02,16:21:15,15,07,1, 11.8,1,1, 5.185, 10517.801, 348.058, 52792.306 23/05/02,16:21:15,16,07,1, 11.8,1,1, 5.185, 10517.786, 348.043, 52792.327 23/05/02,16:21:15,17,07,1, 11.8,1,1, 5.185, 10517.789, 348.077, 52792.320 23/05/02,16:21:15,18,07,1, 11.8,1,1, 5.185, 10517.764, 348.054, 52792.356 23/05/02,16:21:15,19,07,1, 11.8,1,1, 5.185, 10517.780, 348.041, 52792.378 23/05/02,16:21:16,00,08,1, 11.9,1,1, 5.178, 10517.772, 348.041, 52792.378 23/05/02,16:21:16,01,08,1, 11.9,1,1, 5.178, 10517.815, 348.030, 52792.328 23/05/02,16:21:16,02,08,1, 11.9,1,1, 5.178, 10517.807, 348.054, 52792.327 23/05/02,16:21:16,03,08,1, 11.9,1,1, 5.178, 10517.795, 348.064, 52792.332 23/05/02,16:21:16,04,08,1, 11.9,1,1, 5.178, 10517.794, 348.048, 52792.340 23/05/02,16:21:16,05,08,1, 11.9,1,1, 5.178, 10517.805, 348.061, 52792.336 23/05/02,16:21:16,06,08,1, 11.9,1,1, 5.178, 10517.801, 348.063, 52792.354 23/05/02,16:21:16,07,08,1, 11.9,1,1, 5.178, 10517.784, 348.074, 52792.379 23/05/02,16:21:16,08,08,1, 11.9,1,1, 5.178, 10517.818, 348.061, 52792.353 23/05/02,16:21:16,09,08,1, 11.9,1,1, 5.178, 10517.811, 348.059, 52792.366 23/05/02,16:21:16,10,08,1, 11.9,1,1, 5.178, 10517.791, 348.040, 52792.291 23/05/02,16:21:16,11,08,1, 11.9,1,1, 5.178, 10517.798, 348.047, 52792.340 23/05/02,16:21:16,12,08,1, 11.9,1,1, 5.178, 10517.811, 348.060, 52792.282 23/05/02,16:21:16,13,08,1, 11.9,1,1, 5.178, 10517.799, 348.053, 52792.353 23/05/02,16:21:16,14,08,1, 11.9,1,1, 5.178, 10517.818, 348.059, 52792.376 23/05/02,16:21:16,15,08,1, 11.9,1,1, 5.178, 10517.838, 348.066, 52792.298 23/05/02,16:21:16,16,08,1, 11.9,1,1, 5.178, 10517.821, 348.066, 52792.312 23/05/02,16:21:16,17,08,1, 11.9,1,1, 5.178, 10517.849, 348.062, 52792.312 23/05/02,16:21:16,18,08,1, 11.9,1,1, 5.178, 10517.828, 348.074, 52792.339 23/05/02,16:21:16,19,08,1, 11.9,1,1, 5.178, 10517.826, 348.047, 52792.311 23/05/02,16:21:17,00,07,1, 11.9,1,1, 5.184, 10517.823, 348.047, 52792.311 23/05/02,16:21:17,01,07,1, 11.9,1,1, 5.184, 10517.822, 348.061, 52792.331 23/05/02,16:21:17,02,07,1, 11.9,1,1, 5.184, 10517.835, 348.058, 52792.361 23/05/02,16:21:17,03,07,1, 11.9,1,1, 5.184, 10517.840, 348.087, 52792.341 23/05/02,16:21:17,04,07,1, 11.9,1,1, 5.184, 10517.822, 348.062, 52792.347 23/05/02,16:21:17,05,07,1, 11.9,1,1, 5.184, 10517.824, 348.071, 52792.343 23/05/02,16:21:17,06,07,1, 11.9,1,1, 5.184, 10517.841, 348.062, 52792.307 23/05/02,16:21:17,07,07,1, 11.9,1,1, 5.184, 10517.848, 348.068, 52792.379 23/05/02,16:21:17,08,07,1, 11.9,1,1, 5.184, 10517.838, 348.071, 52792.339 23/05/02,16:21:17,09,07,1, 11.9,1,1, 5.184, 10517.864, 348.069, 52792.314 23/05/02,16:21:17,10,07,1, 11.9,1,1, 5.184, 10517.870, 348.093, 52792.357 23/05/02,16:21:17,11,07,1, 11.9,1,1, 5.184, 10517.877, 348.059, 52792.355 23/05/02,16:21:17,12,07,1, 11.9,1,1, 5.184, 10517.878, 348.072, 52792.336 23/05/02,16:21:17,13,07,1, 11.9,1,1, 5.184, 10517.890, 348.076, 52792.358 23/05/02,16:21:17,14,07,1, 11.9,1,1, 5.184, 10517.841, 348.039, 52792.341 23/05/02,16:21:17,15,07,1, 11.9,1,1, 5.184, 10517.878, 348.062, 52792.362 23/05/02,16:21:17,16,07,1, 11.9,1,1, 5.184, 10517.870, 348.069, 52792.319 23/05/02,16:21:17,17,07,1, 11.9,1,1, 5.184, 10517.856, 348.077, 52792.375 23/05/02,16:21:17,18,07,1, 11.9,1,1, 5.184, 10517.861, 348.091, 52792.338 23/05/02,16:21:17,19,07,1, 11.9,1,1, 5.184, 10517.865, 348.091, 52792.336 23/05/02,16:21:18,00,08,1, 11.9,1,1, 5.187, 10517.864, 348.091, 52792.336 23/05/02,16:21:18,01,08,1, 11.9,1,1, 5.187, 10517.862, 348.091, 52792.365 23/05/02,16:21:18,02,08,1, 11.9,1,1, 5.187, 10517.872, 348.100, 52792.332 23/05/02,16:21:18,03,08,1, 11.9,1,1, 5.187, 10517.860, 348.080, 52792.386 23/05/02,16:21:18,04,08,1, 11.9,1,1, 5.187, 10517.879, 348.079, 52792.363 23/05/02,16:21:18,05,08,1, 11.9,1,1, 5.187, 10517.890, 348.099, 52792.350 23/05/02,16:21:18,06,08,1, 11.9,1,1, 5.187, 10517.881, 348.096, 52792.327 23/05/02,16:21:18,07,08,1, 11.9,1,1, 5.187, 10517.907, 348.097, 52792.323 23/05/02,16:21:18,08,08,1, 11.9,1,1, 5.187, 10517.907, 348.109, 52792.335 23/05/02,16:21:18,09,08,1, 11.9,1,1, 5.187, 10517.863, 348.086, 52792.285 23/05/02,16:21:18,10,08,1, 11.9,1,1, 5.187, 10517.894, 348.112, 52792.261 23/05/02,16:21:18,11,08,1, 11.9,1,1, 5.187, 10517.878, 348.124, 52792.362 23/05/02,16:21:18,12,08,1, 11.9,1,1, 5.187, 10517.911, 348.134, 52792.358 23/05/02,16:21:18,13,08,1, 11.9,1,1, 5.187, 10517.891, 348.138, 52792.379 23/05/02,16:21:18,14,08,1, 11.9,1,1, 5.187, 10517.910, 348.106, 52792.368 23/05/02,16:21:18,15,08,1, 11.9,1,1, 5.187, 10517.906, 348.120, 52792.363 23/05/02,16:21:18,16,08,1, 11.9,1,1, 5.187, 10517.909, 348.133, 52792.397 23/05/02,16:21:18,17,08,1, 11.9,1,1, 5.187, 10517.922, 348.131, 52792.337 23/05/02,16:21:18,18,08,1, 11.9,1,1, 5.187, 10517.911, 348.127, 52792.364 23/05/02,16:21:18,19,08,1, 11.9,1,1, 5.187, 10517.916, 348.111, 52792.384 23/05/02,16:21:19,00,10,1, 11.9,1,1, 5.186, 10517.914, 348.111, 52792.384 23/05/02,16:21:19,01,10,1, 11.9,1,1, 5.186, 10517.912, 348.123, 52792.309 23/05/02,16:21:19,02,10,1, 11.9,1,1, 5.186, 10517.926, 348.093, 52792.371 23/05/02,16:21:19,03,10,1, 11.9,1,1, 5.186, 10517.942, 348.120, 52792.364 23/05/02,16:21:19,04,10,1, 11.9,1,1, 5.186, 10517.937, 348.113, 52792.360 23/05/02,16:21:19,05,10,1, 11.9,1,1, 5.186, 10517.917, 348.116, 52792.326 23/05/02,16:21:19,06,10,1, 11.9,1,1, 5.186, 10517.936, 348.133, 52792.359 23/05/02,16:21:19,07,10,1, 11.9,1,1, 5.186, 10517.962, 348.129, 52792.356 23/05/02,16:21:19,08,10,1, 11.9,1,1, 5.186, 10517.942, 348.120, 52792.361 23/05/02,16:21:19,09,10,1, 11.9,1,1, 5.186, 10517.959, 348.123, 52792.358 23/05/02,16:21:19,10,10,1, 11.9,1,1, 5.186, 10517.948, 348.140, 52792.343 23/05/02,16:21:19,11,10,1, 11.9,1,1, 5.186, 10517.946, 348.142, 52792.294 23/05/02,16:21:19,12,10,1, 11.9,1,1, 5.186, 10517.952, 348.141, 52792.354 23/05/02,16:21:19,13,10,1, 11.9,1,1, 5.186, 10517.963, 348.135, 52792.303 23/05/02,16:21:19,14,10,1, 11.9,1,1, 5.186, 10517.946, 348.133, 52792.353 23/05/02,16:21:19,15,10,1, 11.9,1,1, 5.186, 10517.957, 348.154, 52792.335 23/05/02,16:21:19,16,10,1, 11.9,1,1, 5.186, 10517.968, 348.149, 52792.315 23/05/02,16:21:19,17,10,1, 11.9,1,1, 5.186, 10517.964, 348.154, 52792.304 23/05/02,16:21:19,18,10,1, 11.9,1,1, 5.186, 10517.969, 348.150, 52792.345 23/05/02,16:21:19,19,10,1, 11.9,1,1, 5.186, 10517.970, 348.130, 52792.366 23/05/02,16:21:20,00,07,1, 11.9,1,1, 5.184, 10517.964, 348.130, 52792.366 23/05/02,16:21:20,01,07,1, 11.9,1,1, 5.184, 10517.996, 348.139, 52792.336 23/05/02,16:21:20,02,07,1, 11.9,1,1, 5.184, 10517.956, 348.153, 52792.337 23/05/02,16:21:20,03,07,1, 11.9,1,1, 5.184, 10517.952, 348.139, 52792.300 23/05/02,16:21:20,04,07,1, 11.9,1,1, 5.184, 10517.980, 348.143, 52792.342 23/05/02,16:21:20,05,07,1, 11.9,1,1, 5.184, 10517.964, 348.132, 52792.360 23/05/02,16:21:20,06,07,1, 11.9,1,1, 5.184, 10517.958, 348.140, 52792.324 23/05/02,16:21:20,07,07,1, 11.9,1,1, 5.184, 10517.991, 348.141, 52792.304 23/05/02,16:21:20,08,07,1, 11.9,1,1, 5.184, 10517.971, 348.150, 52792.343 23/05/02,16:21:20,09,07,1, 11.9,1,1, 5.184, 10517.967, 348.158, 52792.363 23/05/02,16:21:20,10,07,1, 11.9,1,1, 5.184, 10517.949, 348.165, 52792.321 23/05/02,16:21:20,11,07,1, 11.9,1,1, 5.184, 10518.002, 348.165, 52792.382 23/05/02,16:21:20,12,07,1, 11.9,1,1, 5.184, 10517.986, 348.153, 52792.331 23/05/02,16:21:20,13,07,1, 11.9,1,1, 5.184, 10518.010, 348.148, 52792.331 23/05/02,16:21:20,14,07,1, 11.9,1,1, 5.184, 10517.976, 348.150, 52792.325 23/05/02,16:21:20,15,07,1, 11.9,1,1, 5.184, 10517.983, 348.150, 52792.151 23/05/02,16:21:20,16,07,1, 11.9,1,1, 5.184, 10517.941, 348.165, 52792.377 23/05/02,16:21:20,17,07,1, 11.9,1,1, 5.184, 10517.995, 348.186, 52792.394 23/05/02,16:21:20,18,07,1, 11.9,1,1, 5.184, 10518.022, 348.177, 52792.359 23/05/02,16:21:20,19,07,1, 11.9,1,1, 5.184, 10518.004, 348.171, 52792.357 23/05/02,16:21:21,00,08,1, 11.9,1,1, 5.182, 10517.998, 348.171, 52792.357 23/05/02,16:21:21,01,08,1, 11.9,1,1, 5.182, 10518.002, 348.164, 52792.334 23/05/02,16:21:21,02,08,1, 11.9,1,1, 5.182, 10517.996, 348.164, 52792.343 23/05/02,16:21:21,03,08,1, 11.9,1,1, 5.182, 10518.020, 348.150, 52792.288 23/05/02,16:21:21,04,08,1, 11.9,1,1, 5.182, 10518.010, 348.159, 52792.326 23/05/02,16:21:21,05,08,1, 11.9,1,1, 5.182, 10517.983, 348.158, 52792.318 23/05/02,16:21:21,06,08,1, 11.9,1,1, 5.182, 10518.021, 348.154, 52792.330 23/05/02,16:21:21,07,08,1, 11.9,1,1, 5.182, 10518.009, 348.163, 52792.291 23/05/02,16:21:21,08,08,1, 11.9,1,1, 5.182, 10518.000, 348.186, 52792.278 23/05/02,16:21:21,09,08,1, 11.9,1,1, 5.182, 10518.008, 348.158, 52792.312 23/05/02,16:21:21,10,08,1, 11.9,1,1, 5.182, 10518.021, 348.192, 52792.305 23/05/02,16:21:21,11,08,1, 11.9,1,1, 5.182, 10518.029, 348.170, 52792.283 23/05/02,16:21:21,12,08,1, 11.9,1,1, 5.182, 10518.032, 348.163, 52792.290 23/05/02,16:21:21,13,08,1, 11.9,1,1, 5.182, 10518.024, 348.180, 52792.278 23/05/02,16:21:21,14,08,1, 11.9,1,1, 5.182, 10518.012, 348.176, 52792.317 23/05/02,16:21:21,15,08,1, 11.9,1,1, 5.182, 10518.031, 348.171, 52792.309 23/05/02,16:21:21,16,08,1, 11.9,1,1, 5.182, 10518.040, 348.190, 52792.312 23/05/02,16:21:21,17,08,1, 11.9,1,1, 5.182, 10518.030, 348.187, 52792.313 23/05/02,16:21:21,18,08,1, 11.9,1,1, 5.182, 10518.044, 348.159, 52792.282 23/05/02,16:21:21,19,08,1, 11.9,1,1, 5.182, 10518.046, 348.171, 52792.318 23/05/02,16:21:22,00,08,1, 11.9,1,1, 5.185, 10518.039, 348.171, 52792.318 23/05/02,16:21:22,01,08,1, 11.9,1,1, 5.185, 10518.041, 348.175, 52792.285 23/05/02,16:21:22,02,08,1, 11.9,1,1, 5.185, 10518.057, 348.150, 52792.257 23/05/02,16:21:22,03,08,1, 11.9,1,1, 5.185, 10518.016, 348.163, 52792.288 23/05/02,16:21:22,04,08,1, 11.9,1,1, 5.185, 10518.037, 348.190, 52792.280 23/05/02,16:21:22,05,08,1, 11.9,1,1, 5.185, 10518.061, 348.185, 52792.281 23/05/02,16:21:22,06,08,1, 11.9,1,1, 5.185, 10518.054, 348.182, 52792.272 23/05/02,16:21:22,07,08,1, 11.9,1,1, 5.185, 10518.048, 348.155, 52792.258 23/05/02,16:21:22,08,08,1, 11.9,1,1, 5.185, 10518.071, 348.171, 52792.312 23/05/02,16:21:22,09,08,1, 11.9,1,1, 5.185, 10518.055, 348.175, 52792.291 23/05/02,16:21:22,10,08,1, 11.9,1,1, 5.185, 10518.055, 348.157, 52792.314 23/05/02,16:21:22,11,08,1, 11.9,1,1, 5.185, 10518.065, 348.179, 52792.258 23/05/02,16:21:22,12,08,1, 11.9,1,1, 5.185, 10518.074, 348.168, 52792.341 23/05/02,16:21:22,13,08,1, 11.9,1,1, 5.185, 10518.061, 348.190, 52792.267 23/05/02,16:21:22,14,08,1, 11.9,1,1, 5.185, 10518.074, 348.184, 52792.317 23/05/02,16:21:22,15,08,1, 11.9,1,1, 5.185, 10518.059, 348.166, 52792.289 23/05/02,16:21:22,16,08,1, 11.9,1,1, 5.185, 10518.043, 348.184, 52792.293 23/05/02,16:21:22,17,08,1, 11.9,1,1, 5.185, 10518.099, 348.168, 52792.303 23/05/02,16:21:22,18,08,1, 11.9,1,1, 5.185, 10518.056, 348.180, 52792.318 23/05/02,16:21:22,19,08,1, 11.9,1,1, 5.185, 10518.055, 348.187, 52792.277 23/05/02,16:21:23,00,09,1, 11.8,1,1, 5.188, 10518.048, 348.187, 52792.277 23/05/02,16:21:23,01,09,1, 11.8,1,1, 5.188, 10518.079, 348.194, 52792.272 23/05/02,16:21:23,02,09,1, 11.8,1,1, 5.188, 10518.062, 348.191, 52792.280 23/05/02,16:21:23,03,09,1, 11.8,1,1, 5.188, 10518.086, 348.172, 52792.270 23/05/02,16:21:23,04,09,1, 11.8,1,1, 5.188, 10518.081, 348.169, 52792.279 23/05/02,16:21:23,05,09,1, 11.8,1,1, 5.188, 10518.076, 348.179, 52792.291 23/05/02,16:21:23,06,09,1, 11.8,1,1, 5.188, 10518.092, 348.157, 52792.252 23/05/02,16:21:23,07,09,1, 11.8,1,1, 5.188, 10518.090, 348.200, 52792.324 23/05/02,16:21:23,08,09,1, 11.8,1,1, 5.188, 10518.077, 348.171, 52792.273 23/05/02,16:21:23,09,09,1, 11.8,1,1, 5.188, 10518.098, 348.191, 52792.315 23/05/02,16:21:23,10,09,1, 11.8,1,1, 5.188, 10518.083, 348.206, 52792.267 23/05/02,16:21:23,11,09,1, 11.8,1,1, 5.188, 10518.070, 348.202, 52792.290 23/05/02,16:21:23,12,09,1, 11.8,1,1, 5.188, 10518.089, 348.183, 52792.319 23/05/02,16:21:23,13,09,1, 11.8,1,1, 5.188, 10518.091, 348.196, 52792.273 23/05/02,16:21:23,14,09,1, 11.8,1,1, 5.188, 10518.094, 348.210, 52792.270 23/05/02,16:21:23,15,09,1, 11.8,1,1, 5.188, 10518.088, 348.211, 52792.271 23/05/02,16:21:23,16,09,1, 11.8,1,1, 5.188, 10518.079, 348.193, 52792.248 23/05/02,16:21:23,17,09,1, 11.8,1,1, 5.188, 10518.090, 348.191, 52792.273 23/05/02,16:21:23,18,09,1, 11.8,1,1, 5.188, 10518.075, 348.202, 52792.302 23/05/02,16:21:23,19,09,1, 11.8,1,1, 5.188, 10518.116, 348.196, 52792.291 23/05/02,16:21:24,00,08,1, 11.9,1,1, 5.180, 10518.115, 348.196, 52792.291 23/05/02,16:21:24,01,08,1, 11.9,1,1, 5.180, 10518.104, 348.202, 52792.266 23/05/02,16:21:24,02,08,1, 11.9,1,1, 5.180, 10518.116, 348.191, 52792.256 23/05/02,16:21:24,03,08,1, 11.9,1,1, 5.180, 10518.099, 348.215, 52792.111 23/05/02,16:21:24,04,08,1, 11.9,1,1, 5.180, 10518.117, 348.206, 52792.357 23/05/02,16:21:24,05,08,1, 11.9,1,1, 5.180, 10518.155, 348.186, 52792.213 23/05/02,16:21:24,06,08,1, 11.9,1,1, 5.180, 10518.135, 348.196, 52792.332 23/05/02,16:21:24,07,08,1, 11.9,1,1, 5.180, 10518.136, 348.207, 52792.250 23/05/02,16:21:24,08,08,1, 11.9,1,1, 5.180, 10518.143, 348.187, 52792.244 23/05/02,16:21:24,09,08,1, 11.9,1,1, 5.180, 10518.111, 348.226, 52792.213 23/05/02,16:21:24,10,08,1, 11.9,1,1, 5.180, 10518.120, 348.228, 52792.271 23/05/02,16:21:24,11,08,1, 11.9,1,1, 5.180, 10518.146, 348.235, 52792.495 23/05/02,16:21:24,12,08,1, 11.9,1,1, 5.180, 10518.155, 348.204, 52792.154 23/05/02,16:21:24,13,08,1, 11.9,1,1, 5.180, 10518.111, 348.206, 52792.221 23/05/02,16:21:24,14,08,1, 11.9,1,1, 5.180, 10518.129, 348.229, 52792.224 23/05/02,16:21:24,15,08,1, 11.9,1,1, 5.180, 10518.126, 348.201, 52792.208 23/05/02,16:21:24,16,08,1, 11.9,1,1, 5.180, 10518.136, 348.227, 52792.237 23/05/02,16:21:24,17,08,1, 11.9,1,1, 5.180, 10518.126, 348.215, 52792.235 23/05/02,16:21:24,18,08,1, 11.9,1,1, 5.180, 10518.129, 348.244, 52792.270 23/05/02,16:21:24,19,08,1, 11.9,1,1, 5.180, 10518.133, 348.235, 52792.271 23/05/02,16:21:25,00,08,1, 11.9,1,1, 5.183, 10518.131, 348.235, 52792.271 23/05/02,16:21:25,01,08,1, 11.9,1,1, 5.183, 10518.126, 348.219, 52792.267 23/05/02,16:21:25,02,08,1, 11.9,1,1, 5.183, 10518.139, 348.190, 52792.244 23/05/02,16:21:25,03,08,1, 11.9,1,1, 5.183, 10518.136, 348.206, 52792.259 23/05/02,16:21:25,04,08,1, 11.9,1,1, 5.183, 10518.159, 348.210, 52792.236 23/05/02,16:21:25,05,08,1, 11.9,1,1, 5.183, 10518.144, 348.219, 52792.250 23/05/02,16:21:25,06,08,1, 11.9,1,1, 5.183, 10518.131, 348.234, 52792.278 23/05/02,16:21:25,07,08,1, 11.9,1,1, 5.183, 10518.145, 348.229, 52792.199 23/05/02,16:21:25,08,08,1, 11.9,1,1, 5.183, 10518.168, 348.223, 52792.281 23/05/02,16:21:25,09,08,1, 11.9,1,1, 5.183, 10518.174, 348.232, 52792.238 23/05/02,16:21:25,10,08,1, 11.9,1,1, 5.183, 10518.149, 348.244, 52792.295 23/05/02,16:21:25,11,08,1, 11.9,1,1, 5.183, 10518.164, 348.261, 52792.257 23/05/02,16:21:25,12,08,1, 11.9,1,1, 5.183, 10518.173, 348.264, 52792.234 23/05/02,16:21:25,13,08,1, 11.9,1,1, 5.183, 10518.199, 348.228, 52792.227 23/05/02,16:21:25,14,08,1, 11.9,1,1, 5.183, 10518.166, 348.236, 52792.251 23/05/02,16:21:25,15,08,1, 11.9,1,1, 5.183, 10518.175, 348.256, 52792.242 23/05/02,16:21:25,16,08,1, 11.9,1,1, 5.183, 10518.151, 348.251, 52792.256 23/05/02,16:21:25,17,08,1, 11.9,1,1, 5.183, 10518.176, 348.257, 52792.268 23/05/02,16:21:25,18,08,1, 11.9,1,1, 5.183, 10518.158, 348.275, 52792.262 23/05/02,16:21:25,19,08,1, 11.9,1,1, 5.183, 10518.172, 348.260, 52792.246 23/05/02,16:21:26,00,08,1, 11.9,1,1, 5.185, 10518.165, 348.260, 52792.246 23/05/02,16:21:26,01,08,1, 11.9,1,1, 5.185, 10518.178, 348.265, 52792.250 23/05/02,16:21:26,02,08,1, 11.9,1,1, 5.185, 10518.180, 348.225, 52792.249 23/05/02,16:21:26,03,08,1, 11.9,1,1, 5.185, 10518.196, 348.246, 52792.261 23/05/02,16:21:26,04,08,1, 11.9,1,1, 5.185, 10518.198, 348.252, 52792.255 23/05/02,16:21:26,05,08,1, 11.9,1,1, 5.185, 10518.184, 348.254, 52792.189 23/05/02,16:21:26,06,08,1, 11.9,1,1, 5.185, 10518.184, 348.267, 52792.240 23/05/02,16:21:26,07,08,1, 11.9,1,1, 5.185, 10518.163, 348.257, 52792.254 23/05/02,16:21:26,08,08,1, 11.9,1,1, 5.185, 10518.167, 348.243, 52792.270 23/05/02,16:21:26,09,08,1, 11.9,1,1, 5.185, 10518.191, 348.267, 52792.232 23/05/02,16:21:26,10,08,1, 11.9,1,1, 5.185, 10518.162, 348.265, 52792.260 23/05/02,16:21:26,11,08,1, 11.9,1,1, 5.185, 10518.192, 348.239, 52792.235 23/05/02,16:21:26,12,08,1, 11.9,1,1, 5.185, 10518.183, 348.270, 52792.255 23/05/02,16:21:26,13,08,1, 11.9,1,1, 5.185, 10518.189, 348.255, 52792.229 23/05/02,16:21:26,14,08,1, 11.9,1,1, 5.185, 10518.199, 348.259, 52792.278 23/05/02,16:21:26,15,08,1, 11.9,1,1, 5.185, 10518.185, 348.263, 52792.192 23/05/02,16:21:26,16,08,1, 11.9,1,1, 5.185, 10518.194, 348.244, 52792.212 23/05/02,16:21:26,17,08,1, 11.9,1,1, 5.185, 10518.210, 348.256, 52792.233 23/05/02,16:21:26,18,08,1, 11.9,1,1, 5.185, 10518.208, 348.257, 52792.231 23/05/02,16:21:26,19,08,1, 11.9,1,1, 5.185, 10518.203, 348.253, 52792.250 23/05/02,16:21:27,00,08,1, 11.9,1,1, 5.183, 10518.198, 348.253, 52792.250 23/05/02,16:21:27,01,08,1, 11.9,1,1, 5.183, 10518.209, 348.280, 52792.178 23/05/02,16:21:27,02,08,1, 11.9,1,1, 5.183, 10518.216, 348.253, 52792.259 23/05/02,16:21:27,03,08,1, 11.9,1,1, 5.183, 10518.213, 348.241, 52792.206 23/05/02,16:21:27,04,08,1, 11.9,1,1, 5.183, 10518.209, 348.229, 52792.226 23/05/02,16:21:27,05,08,1, 11.9,1,1, 5.183, 10518.221, 348.260, 52792.223 23/05/02,16:21:27,06,08,1, 11.9,1,1, 5.183, 10518.238, 348.257, 52792.232 23/05/02,16:21:27,07,08,1, 11.9,1,1, 5.183, 10518.206, 348.272, 52792.213 23/05/02,16:21:27,08,08,1, 11.9,1,1, 5.183, 10518.213, 348.276, 52792.223 23/05/02,16:21:27,09,08,1, 11.9,1,1, 5.183, 10518.240, 348.286, 52792.217 23/05/02,16:21:27,10,08,1, 11.9,1,1, 5.183, 10518.252, 348.270, 52792.209 23/05/02,16:21:27,11,08,1, 11.9,1,1, 5.183, 10518.228, 348.263, 52792.222 23/05/02,16:21:27,12,08,1, 11.9,1,1, 5.183, 10518.237, 348.280, 52792.263 23/05/02,16:21:27,13,08,1, 11.9,1,1, 5.183, 10518.243, 348.265, 52792.233 23/05/02,16:21:27,14,08,1, 11.9,1,1, 5.183, 10518.220, 348.281, 52792.201 23/05/02,16:21:27,15,08,1, 11.9,1,1, 5.183, 10518.247, 348.288, 52792.266 23/05/02,16:21:27,16,08,1, 11.9,1,1, 5.183, 10518.239, 348.283, 52792.249 23/05/02,16:21:27,17,08,1, 11.9,1,1, 5.183, 10518.251, 348.245, 52792.227 23/05/02,16:21:27,18,08,1, 11.9,1,1, 5.183, 10518.265, 348.284, 52792.208 23/05/02,16:21:27,19,08,1, 11.9,1,1, 5.183, 10518.255, 348.265, 52792.218 23/05/02,16:21:28,00,09,1, 11.8,1,1, 5.182, 10518.248, 348.265, 52792.218 23/05/02,16:21:28,01,09,1, 11.8,1,1, 5.182, 10518.249, 348.284, 52792.249 23/05/02,16:21:28,02,09,1, 11.8,1,1, 5.182, 10518.258, 348.268, 52792.230 23/05/02,16:21:28,03,09,1, 11.8,1,1, 5.182, 10518.244, 348.280, 52792.250 23/05/02,16:21:28,04,09,1, 11.8,1,1, 5.182, 10518.255, 348.289, 52792.218 23/05/02,16:21:28,05,09,1, 11.8,1,1, 5.182, 10518.256, 348.253, 52792.209 23/05/02,16:21:28,06,09,1, 11.8,1,1, 5.182, 10518.251, 348.240, 52792.202 23/05/02,16:21:28,07,09,1, 11.8,1,1, 5.182, 10518.240, 348.256, 52792.233 23/05/02,16:21:28,08,09,1, 11.8,1,1, 5.182, 10518.262, 348.236, 52792.230 23/05/02,16:21:28,09,09,1, 11.8,1,1, 5.182, 10518.263, 348.237, 52792.213 23/05/02,16:21:28,10,09,1, 11.8,1,1, 5.182, 10518.257, 348.258, 52792.264 23/05/02,16:21:28,11,09,1, 11.8,1,1, 5.182, 10518.279, 348.270, 52792.240 23/05/02,16:21:28,12,09,1, 11.8,1,1, 5.182, 10518.313, 348.249, 52792.223 23/05/02,16:21:28,13,09,1, 11.8,1,1, 5.182, 10518.277, 348.257, 52792.261 23/05/02,16:21:28,14,09,1, 11.8,1,1, 5.182, 10518.282, 348.263, 52792.245 23/05/02,16:21:28,15,09,1, 11.8,1,1, 5.182, 10518.263, 348.250, 52792.241 23/05/02,16:21:28,16,09,1, 11.8,1,1, 5.182, 10518.273, 348.262, 52792.246 23/05/02,16:21:28,17,09,1, 11.8,1,1, 5.182, 10518.284, 348.239, 52792.228 23/05/02,16:21:28,18,09,1, 11.8,1,1, 5.182, 10518.287, 348.242, 52792.191 23/05/02,16:21:28,19,09,1, 11.8,1,1, 5.182, 10518.278, 348.238, 52792.229 23/05/02,16:21:29,00,08,1, 11.9,1,1, 5.184, 10518.273, 348.238, 52792.229 23/05/02,16:21:29,01,08,1, 11.9,1,1, 5.184, 10518.275, 348.273, 52792.223 23/05/02,16:21:29,02,08,1, 11.9,1,1, 5.184, 10518.282, 348.283, 52792.208 23/05/02,16:21:29,03,08,1, 11.9,1,1, 5.184, 10518.256, 348.281, 52792.178 23/05/02,16:21:29,04,08,1, 11.9,1,1, 5.184, 10518.287, 348.262, 52792.174 23/05/02,16:21:29,05,08,1, 11.9,1,1, 5.184, 10518.278, 348.279, 52792.211 23/05/02,16:21:29,06,08,1, 11.9,1,1, 5.184, 10518.316, 348.251, 52791.907 23/05/02,16:21:29,07,08,1, 11.9,1,1, 5.184, 10518.247, 348.291, 52792.233 23/05/02,16:21:29,08,08,1, 11.9,1,1, 5.184, 10518.231, 348.297, 52792.262 23/05/02,16:21:29,09,08,1, 11.9,1,1, 5.184, 10518.276, 348.275, 52792.206 23/05/02,16:21:29,10,08,1, 11.9,1,1, 5.184, 10518.285, 348.260, 52792.214 23/05/02,16:21:29,11,08,1, 11.9,1,1, 5.184, 10518.251, 348.286, 52792.227 23/05/02,16:21:29,12,08,1, 11.9,1,1, 5.184, 10518.286, 348.286, 52792.179 23/05/02,16:21:29,13,08,1, 11.9,1,1, 5.184, 10518.307, 348.267, 52792.215 23/05/02,16:21:29,14,08,1, 11.9,1,1, 5.184, 10518.291, 348.262, 52792.221 23/05/02,16:21:29,15,08,1, 11.9,1,1, 5.184, 10518.314, 348.278, 52792.171 23/05/02,16:21:29,16,08,1, 11.9,1,1, 5.184, 10518.288, 348.278, 52792.210 23/05/02,16:21:29,17,08,1, 11.9,1,1, 5.184, 10518.298, 348.258, 52792.180 23/05/02,16:21:29,18,08,1, 11.9,1,1, 5.184, 10518.298, 348.274, 52792.233 23/05/02,16:21:29,19,08,1, 11.9,1,1, 5.184, 10518.291, 348.286, 52792.198 23/05/02,16:21:30,00,07,1, 11.9,1,1, 5.182, 10518.290, 348.286, 52792.198 23/05/02,16:21:30,01,07,1, 11.9,1,1, 5.182, 10518.306, 348.269, 52792.163 23/05/02,16:21:30,02,07,1, 11.9,1,1, 5.182, 10518.310, 348.268, 52792.236 23/05/02,16:21:30,03,07,1, 11.9,1,1, 5.182, 10518.290, 348.298, 52792.153 23/05/02,16:21:30,04,07,1, 11.9,1,1, 5.182, 10518.326, 348.276, 52792.142 23/05/02,16:21:30,05,07,1, 11.9,1,1, 5.182, 10518.335, 348.267, 52792.161 23/05/02,16:21:30,06,07,1, 11.9,1,1, 5.182, 10518.315, 348.289, 52792.160 23/05/02,16:21:30,07,07,1, 11.9,1,1, 5.182, 10518.299, 348.279, 52792.129 23/05/02,16:21:30,08,07,1, 11.9,1,1, 5.182, 10518.318, 348.255, 52792.172 23/05/02,16:21:30,09,07,1, 11.9,1,1, 5.182, 10518.321, 348.269, 52792.160 23/05/02,16:21:30,10,07,1, 11.9,1,1, 5.182, 10518.325, 348.262, 52792.186 23/05/02,16:21:30,11,07,1, 11.9,1,1, 5.182, 10518.308, 348.257, 52792.158 23/05/02,16:21:30,12,07,1, 11.9,1,1, 5.182, 10518.311, 348.278, 52792.144 23/05/02,16:21:30,13,07,1, 11.9,1,1, 5.182, 10518.307, 348.263, 52792.151 23/05/02,16:21:30,14,07,1, 11.9,1,1, 5.182, 10518.323, 348.287, 52792.110 23/05/02,16:21:30,15,07,1, 11.9,1,1, 5.182, 10518.314, 348.290, 52792.180 23/05/02,16:21:30,16,07,1, 11.9,1,1, 5.182, 10518.304, 348.279, 52792.142 23/05/02,16:21:30,17,07,1, 11.9,1,1, 5.182, 10518.332, 348.270, 52792.145 23/05/02,16:21:30,18,07,1, 11.9,1,1, 5.182, 10518.355, 348.288, 52792.169 23/05/02,16:21:30,19,07,1, 11.9,1,1, 5.182, 10518.322, 348.275, 52792.146 23/05/02,16:21:31,00,08,1, 11.9,1,1, 5.180, 10518.315, 348.275, 52792.146 23/05/02,16:21:31,01,08,1, 11.9,1,1, 5.180, 10518.348, 348.271, 52792.157 23/05/02,16:21:31,02,08,1, 11.9,1,1, 5.180, 10518.337, 348.267, 52792.175 23/05/02,16:21:31,03,08,1, 11.9,1,1, 5.180, 10518.347, 348.303, 52792.148 23/05/02,16:21:31,04,08,1, 11.9,1,1, 5.180, 10518.337, 348.289, 52792.178 23/05/02,16:21:31,05,08,1, 11.9,1,1, 5.180, 10518.319, 348.287, 52792.163 23/05/02,16:21:31,06,08,1, 11.9,1,1, 5.180, 10518.349, 348.265, 52792.167 23/05/02,16:21:31,07,08,1, 11.9,1,1, 5.180, 10518.351, 348.280, 52792.180 23/05/02,16:21:31,08,08,1, 11.9,1,1, 5.180, 10518.333, 348.282, 52792.163 23/05/02,16:21:31,09,08,1, 11.9,1,1, 5.180, 10518.346, 348.270, 52792.161 23/05/02,16:21:31,10,08,1, 11.9,1,1, 5.180, 10518.348, 348.290, 52792.143 23/05/02,16:21:31,11,08,1, 11.9,1,1, 5.180, 10518.337, 348.280, 52792.172 23/05/02,16:21:31,12,08,1, 11.9,1,1, 5.180, 10518.364, 348.292, 52792.151 23/05/02,16:21:31,13,08,1, 11.9,1,1, 5.180, 10518.385, 348.278, 52792.143 23/05/02,16:21:31,14,08,1, 11.9,1,1, 5.180, 10518.357, 348.286, 52792.167 23/05/02,16:21:31,15,08,1, 11.9,1,1, 5.180, 10518.364, 348.275, 52792.133 23/05/02,16:21:31,16,08,1, 11.9,1,1, 5.180, 10518.372, 348.278, 52792.170 23/05/02,16:21:31,17,08,1, 11.9,1,1, 5.180, 10518.383, 348.289, 52792.088 23/05/02,16:21:31,18,08,1, 11.9,1,1, 5.180, 10518.348, 348.284, 52792.136 23/05/02,16:21:31,19,08,1, 11.9,1,1, 5.180, 10518.376, 348.278, 52792.139 23/05/02,16:21:32,00,07,1, 11.8,1,1, 5.183, 10518.373, 348.278, 52792.139 23/05/02,16:21:32,01,07,1, 11.8,1,1, 5.183, 10518.413, 348.285, 52792.146 23/05/02,16:21:32,02,07,1, 11.8,1,1, 5.183, 10518.377, 348.266, 52792.122 23/05/02,16:21:32,03,07,1, 11.8,1,1, 5.183, 10518.365, 348.260, 52792.115 23/05/02,16:21:32,04,07,1, 11.8,1,1, 5.183, 10518.365, 348.281, 52792.100 23/05/02,16:21:32,05,07,1, 11.8,1,1, 5.183, 10518.354, 348.256, 52792.114 23/05/02,16:21:32,06,07,1, 11.8,1,1, 5.183, 10518.392, 348.267, 52792.134 23/05/02,16:21:32,07,07,1, 11.8,1,1, 5.183, 10518.367, 348.272, 52792.146 23/05/02,16:21:32,08,07,1, 11.8,1,1, 5.183, 10518.386, 348.257, 52792.136 23/05/02,16:21:32,09,07,1, 11.8,1,1, 5.183, 10518.373, 348.259, 52792.158 23/05/02,16:21:32,10,07,1, 11.8,1,1, 5.183, 10518.390, 348.294, 52792.107 23/05/02,16:21:32,11,07,1, 11.8,1,1, 5.183, 10518.370, 348.270, 52792.129 23/05/02,16:21:32,12,07,1, 11.8,1,1, 5.183, 10518.388, 348.271, 52792.182 23/05/02,16:21:32,13,07,1, 11.8,1,1, 5.183, 10518.378, 348.279, 52792.122 23/05/02,16:21:32,14,07,1, 11.8,1,1, 5.183, 10518.394, 348.294, 52792.089 23/05/02,16:21:32,15,07,1, 11.8,1,1, 5.183, 10518.381, 348.255, 52792.091 23/05/02,16:21:32,16,07,1, 11.8,1,1, 5.183, 10518.378, 348.268, 52792.135 23/05/02,16:21:32,17,07,1, 11.8,1,1, 5.183, 10518.389, 348.272, 52792.132 23/05/02,16:21:32,18,07,1, 11.8,1,1, 5.183, 10518.395, 348.287, 52792.090 23/05/02,16:21:32,19,07,1, 11.8,1,1, 5.183, 10518.406, 348.296, 52792.121 23/05/02,16:21:33,00,07,1, 12.0,1,1, 5.180, 10518.398, 348.296, 52792.121 23/05/02,16:21:33,01,07,1, 12.0,1,1, 5.180, 10518.400, 348.262, 52792.108 23/05/02,16:21:33,02,07,1, 12.0,1,1, 5.180, 10518.400, 348.271, 52792.156 23/05/02,16:21:33,03,07,1, 12.0,1,1, 5.180, 10518.392, 348.270, 52792.156 23/05/02,16:21:33,04,07,1, 12.0,1,1, 5.180, 10518.425, 348.269, 52792.126 23/05/02,16:21:33,05,07,1, 12.0,1,1, 5.180, 10518.417, 348.269, 52792.092 23/05/02,16:21:33,06,07,1, 12.0,1,1, 5.180, 10518.420, 348.266, 52792.110 23/05/02,16:21:33,07,07,1, 12.0,1,1, 5.180, 10518.405, 348.264, 52792.079 23/05/02,16:21:33,08,07,1, 12.0,1,1, 5.180, 10518.410, 348.254, 52792.131 23/05/02,16:21:33,09,07,1, 12.0,1,1, 5.180, 10518.416, 348.267, 52792.125 23/05/02,16:21:33,10,07,1, 12.0,1,1, 5.180, 10518.420, 348.258, 52792.166 23/05/02,16:21:33,11,07,1, 12.0,1,1, 5.180, 10518.411, 348.264, 52792.147 23/05/02,16:21:33,12,07,1, 12.0,1,1, 5.180, 10518.419, 348.250, 52792.117 23/05/02,16:21:33,13,07,1, 12.0,1,1, 5.180, 10518.414, 348.252, 52792.110 23/05/02,16:21:33,14,07,1, 12.0,1,1, 5.180, 10518.414, 348.260, 52792.118 23/05/02,16:21:33,15,07,1, 12.0,1,1, 5.180, 10518.408, 348.280, 52792.099 23/05/02,16:21:33,16,07,1, 12.0,1,1, 5.180, 10518.401, 348.247, 52792.097 23/05/02,16:21:33,17,07,1, 12.0,1,1, 5.180, 10518.408, 348.260, 52792.132 23/05/02,16:21:33,18,07,1, 12.0,1,1, 5.180, 10518.406, 348.290, 52792.099 23/05/02,16:21:33,19,07,1, 12.0,1,1, 5.180, 10518.406, 348.289, 52792.081 23/05/02,16:21:34,00,07,1, 11.9,1,1, 5.177, 10518.398, 348.289, 52792.081 23/05/02,16:21:34,01,07,1, 11.9,1,1, 5.177, 10518.399, 348.266, 52792.085 23/05/02,16:21:34,02,07,1, 11.9,1,1, 5.177, 10518.397, 348.267, 52792.100 23/05/02,16:21:34,03,07,1, 11.9,1,1, 5.177, 10518.401, 348.285, 52792.076 23/05/02,16:21:34,04,07,1, 11.9,1,1, 5.177, 10518.418, 348.262, 52792.100 23/05/02,16:21:34,05,07,1, 11.9,1,1, 5.177, 10518.400, 348.263, 52792.098 23/05/02,16:21:34,06,07,1, 11.9,1,1, 5.177, 10518.400, 348.277, 52792.106 23/05/02,16:21:34,07,07,1, 11.9,1,1, 5.177, 10518.417, 348.247, 52792.057 23/05/02,16:21:34,08,07,1, 11.9,1,1, 5.177, 10518.421, 348.262, 52792.084 23/05/02,16:21:34,09,07,1, 11.9,1,1, 5.177, 10518.426, 348.260, 52792.054 23/05/02,16:21:34,10,07,1, 11.9,1,1, 5.177, 10518.419, 348.281, 52792.058 23/05/02,16:21:34,11,07,1, 11.9,1,1, 5.177, 10518.420, 348.262, 52792.090 23/05/02,16:21:34,12,07,1, 11.9,1,1, 5.177, 10518.426, 348.260, 52792.104 23/05/02,16:21:34,13,07,1, 11.9,1,1, 5.177, 10518.427, 348.249, 52792.101 23/05/02,16:21:34,14,07,1, 11.9,1,1, 5.177, 10518.438, 348.255, 52792.078 23/05/02,16:21:34,15,07,1, 11.9,1,1, 5.177, 10518.431, 348.261, 52792.082 23/05/02,16:21:34,16,07,1, 11.9,1,1, 5.177, 10518.443, 348.267, 52792.084 23/05/02,16:21:34,17,07,1, 11.9,1,1, 5.177, 10518.438, 348.253, 52792.082 23/05/02,16:21:34,18,07,1, 11.9,1,1, 5.177, 10518.445, 348.265, 52792.092 23/05/02,16:21:34,19,07,1, 11.9,1,1, 5.177, 10518.417, 348.267, 52792.046 23/05/02,16:21:35,00,07,1, 11.9,1,1, 5.179, 10518.415, 348.267, 52792.046 23/05/02,16:21:35,01,07,1, 11.9,1,1, 5.179, 10518.439, 348.260, 52792.069 23/05/02,16:21:35,02,07,1, 11.9,1,1, 5.179, 10518.432, 348.253, 52792.050 23/05/02,16:21:35,03,07,1, 11.9,1,1, 5.179, 10518.451, 348.273, 52792.064 23/05/02,16:21:35,04,07,1, 11.9,1,1, 5.179, 10518.449, 348.251, 52792.036 23/05/02,16:21:35,05,07,1, 11.9,1,1, 5.179, 10518.446, 348.269, 52792.092 23/05/02,16:21:35,06,07,1, 11.9,1,1, 5.179, 10518.431, 348.257, 52792.048 23/05/02,16:21:35,07,07,1, 11.9,1,1, 5.179, 10518.470, 348.268, 52792.082 23/05/02,16:21:35,08,07,1, 11.9,1,1, 5.179, 10518.433, 348.272, 52792.027 23/05/02,16:21:35,09,07,1, 11.9,1,1, 5.179, 10518.461, 348.271, 52792.068 23/05/02,16:21:35,10,07,1, 11.9,1,1, 5.179, 10518.435, 348.271, 52792.010 23/05/02,16:21:35,11,07,1, 11.9,1,1, 5.179, 10518.433, 348.257, 52792.084 23/05/02,16:21:35,12,07,1, 11.9,1,1, 5.179, 10518.457, 348.251, 52792.027 23/05/02,16:21:35,13,07,1, 11.9,1,1, 5.179, 10518.447, 348.256, 52792.058 23/05/02,16:21:35,14,07,1, 11.9,1,1, 5.179, 10518.433, 348.270, 52792.094 23/05/02,16:21:35,15,07,1, 11.9,1,1, 5.179, 10518.454, 348.264, 52792.065 23/05/02,16:21:35,16,07,1, 11.9,1,1, 5.179, 10518.459, 348.280, 52792.079 23/05/02,16:21:35,17,07,1, 11.9,1,1, 5.179, 10518.406, 348.258, 52792.035 23/05/02,16:21:35,18,07,1, 11.9,1,1, 5.179, 10518.485, 348.264, 52792.026 23/05/02,16:21:35,19,07,1, 11.9,1,1, 5.179, 10518.439, 348.246, 52792.012 23/05/02,16:21:36,00,07,1, 11.9,1,1, 5.184, 10518.432, 348.246, 52792.012 23/05/02,16:21:36,01,07,1, 11.9,1,1, 5.184, 10518.462, 348.267, 52792.004 23/05/02,16:21:36,02,07,1, 11.9,1,1, 5.184, 10518.472, 348.246, 52792.049 23/05/02,16:21:36,03,07,1, 11.9,1,1, 5.184, 10518.435, 348.269, 52792.052 23/05/02,16:21:36,04,07,1, 11.9,1,1, 5.184, 10518.469, 348.271, 52792.039 23/05/02,16:21:36,05,07,1, 11.9,1,1, 5.184, 10518.470, 348.252, 52792.016 23/05/02,16:21:36,06,07,1, 11.9,1,1, 5.184, 10518.466, 348.240, 52792.021 23/05/02,16:21:36,07,07,1, 11.9,1,1, 5.184, 10518.466, 348.268, 52792.042 23/05/02,16:21:36,08,07,1, 11.9,1,1, 5.184, 10518.476, 348.264, 52792.052 23/05/02,16:21:36,09,07,1, 11.9,1,1, 5.184, 10518.476, 348.247, 52791.989 23/05/02,16:21:36,10,07,1, 11.9,1,1, 5.184, 10518.502, 348.267, 52792.063 23/05/02,16:21:36,11,07,1, 11.9,1,1, 5.184, 10518.490, 348.244, 52792.022 23/05/02,16:21:36,12,07,1, 11.9,1,1, 5.184, 10518.478, 348.252, 52792.005 23/05/02,16:21:36,13,07,1, 11.9,1,1, 5.184, 10518.503, 348.275, 52792.023 23/05/02,16:21:36,14,07,1, 11.9,1,1, 5.184, 10518.474, 348.229, 52792.056 23/05/02,16:21:36,15,07,1, 11.9,1,1, 5.184, 10518.494, 348.251, 52792.034 23/05/02,16:21:36,16,07,1, 11.9,1,1, 5.184, 10518.484, 348.254, 52792.036 23/05/02,16:21:36,17,07,1, 11.9,1,1, 5.184, 10518.495, 348.231, 52792.080 23/05/02,16:21:36,18,07,1, 11.9,1,1, 5.184, 10518.483, 348.255, 52792.084 23/05/02,16:21:36,19,07,1, 11.9,1,1, 5.184, 10518.481, 348.244, 52792.080 23/05/02,16:21:37,00,07,1, 11.9,1,1, 5.186, 10518.473, 348.244, 52792.080 23/05/02,16:21:37,01,07,1, 11.9,1,1, 5.186, 10518.480, 348.259, 52792.018 23/05/02,16:21:37,02,07,1, 11.9,1,1, 5.186, 10518.501, 348.220, 52792.051 23/05/02,16:21:37,03,07,1, 11.9,1,1, 5.186, 10518.467, 348.256, 52792.044 23/05/02,16:21:37,04,07,1, 11.9,1,1, 5.186, 10518.472, 348.260, 52792.039 23/05/02,16:21:37,05,07,1, 11.9,1,1, 5.186, 10518.497, 348.235, 52792.032 23/05/02,16:21:37,06,07,1, 11.9,1,1, 5.186, 10518.491, 348.255, 52792.019 23/05/02,16:21:37,07,07,1, 11.9,1,1, 5.186, 10518.501, 348.262, 52792.046 23/05/02,16:21:37,08,07,1, 11.9,1,1, 5.186, 10518.464, 348.252, 52792.005 23/05/02,16:21:37,09,07,1, 11.9,1,1, 5.186, 10518.460, 348.245, 52792.039 23/05/02,16:21:37,10,07,1, 11.9,1,1, 5.186, 10518.468, 348.250, 52792.027 23/05/02,16:21:37,11,07,1, 11.9,1,1, 5.186, 10518.499, 348.251, 52792.021 23/05/02,16:21:37,12,07,1, 11.9,1,1, 5.186, 10518.499, 348.235, 52792.041 23/05/02,16:21:37,13,07,1, 11.9,1,1, 5.186, 10518.479, 348.250, 52792.049 23/05/02,16:21:37,14,07,1, 11.9,1,1, 5.186, 10518.502, 348.254, 52792.026 23/05/02,16:21:37,15,07,1, 11.9,1,1, 5.186, 10518.497, 348.254, 52792.000 23/05/02,16:21:37,16,07,1, 11.9,1,1, 5.186, 10518.499, 348.241, 52792.001 23/05/02,16:21:37,17,07,1, 11.9,1,1, 5.186, 10518.488, 348.235, 52791.986 23/05/02,16:21:37,18,07,1, 11.9,1,1, 5.186, 10518.494, 348.239, 52792.007 23/05/02,16:21:37,19,07,1, 11.9,1,1, 5.186, 10518.519, 348.246, 52792.018 23/05/02,16:21:38,00,07,1, 11.9,1,1, 5.185, 10518.515, 348.246, 52792.018 23/05/02,16:21:38,01,07,1, 11.9,1,1, 5.185, 10518.517, 348.256, 52791.986 23/05/02,16:21:38,02,07,1, 11.9,1,1, 5.185, 10518.518, 348.230, 52791.959 23/05/02,16:21:38,03,07,1, 11.9,1,1, 5.185, 10518.510, 348.246, 52792.005 23/05/02,16:21:38,04,07,1, 11.9,1,1, 5.185, 10518.511, 348.232, 52792.013 23/05/02,16:21:38,05,07,1, 11.9,1,1, 5.185, 10518.513, 348.247, 52792.004 23/05/02,16:21:38,06,07,1, 11.9,1,1, 5.185, 10518.512, 348.230, 52792.023 23/05/02,16:21:38,07,07,1, 11.9,1,1, 5.185, 10518.509, 348.211, 52792.009 23/05/02,16:21:38,08,07,1, 11.9,1,1, 5.185, 10518.519, 348.221, 52791.992 23/05/02,16:21:38,09,07,1, 11.9,1,1, 5.185, 10518.518, 348.226, 52792.009 23/05/02,16:21:38,10,07,1, 11.9,1,1, 5.185, 10518.499, 348.198, 52791.979 23/05/02,16:21:38,11,07,1, 11.9,1,1, 5.185, 10518.555, 348.218, 52791.988 23/05/02,16:21:38,12,07,1, 11.9,1,1, 5.185, 10518.510, 348.231, 52792.133 23/05/02,16:21:38,13,07,1, 11.9,1,1, 5.185, 10518.540, 348.206, 52791.951 23/05/02,16:21:38,14,07,1, 11.9,1,1, 5.185, 10518.540, 348.209, 52791.960 23/05/02,16:21:38,15,07,1, 11.9,1,1, 5.185, 10518.515, 348.213, 52791.946 23/05/02,16:21:38,16,07,1, 11.9,1,1, 5.185, 10518.535, 348.214, 52791.989 23/05/02,16:21:38,17,07,1, 11.9,1,1, 5.185, 10518.517, 348.236, 52791.976 23/05/02,16:21:38,18,07,1, 11.9,1,1, 5.185, 10518.542, 348.221, 52791.920 23/05/02,16:21:38,19,07,1, 11.9,1,1, 5.185, 10518.521, 348.251, 52791.981 23/05/02,16:21:39,00,07,1, 11.9,1,1, 5.182, 10518.515, 348.251, 52791.981 23/05/02,16:21:39,01,07,1, 11.9,1,1, 5.182, 10518.539, 348.218, 52791.984 23/05/02,16:21:39,02,07,1, 11.9,1,1, 5.182, 10518.533, 348.221, 52791.951 23/05/02,16:21:39,03,07,1, 11.9,1,1, 5.182, 10518.550, 348.229, 52792.002 23/05/02,16:21:39,04,07,1, 11.9,1,1, 5.182, 10518.540, 348.208, 52791.953 23/05/02,16:21:39,05,07,1, 11.9,1,1, 5.182, 10518.554, 348.217, 52791.999 23/05/02,16:21:39,06,07,1, 11.9,1,1, 5.182, 10518.546, 348.236, 52791.968 23/05/02,16:21:39,07,07,1, 11.9,1,1, 5.182, 10518.558, 348.231, 52791.951 23/05/02,16:21:39,08,07,1, 11.9,1,1, 5.182, 10518.547, 348.211, 52791.946 23/05/02,16:21:39,09,07,1, 11.9,1,1, 5.182, 10518.543, 348.210, 52791.944 23/05/02,16:21:39,10,07,1, 11.9,1,1, 5.182, 10518.552, 348.203, 52791.988 23/05/02,16:21:39,11,07,1, 11.9,1,1, 5.182, 10518.540, 348.226, 52791.990 23/05/02,16:21:39,12,07,1, 11.9,1,1, 5.182, 10518.561, 348.216, 52792.001 23/05/02,16:21:39,13,07,1, 11.9,1,1, 5.182, 10518.557, 348.215, 52791.989 23/05/02,16:21:39,14,07,1, 11.9,1,1, 5.182, 10518.548, 348.221, 52791.953 23/05/02,16:21:39,15,07,1, 11.9,1,1, 5.182, 10518.578, 348.213, 52791.911 23/05/02,16:21:39,16,07,1, 11.9,1,1, 5.182, 10518.552, 348.228, 52791.940 23/05/02,16:21:39,17,07,1, 11.9,1,1, 5.182, 10518.546, 348.195, 52791.916 23/05/02,16:21:39,18,07,1, 11.9,1,1, 5.182, 10518.549, 348.228, 52791.979 23/05/02,16:21:39,19,07,1, 11.9,1,1, 5.182, 10518.562, 348.221, 52791.946 23/05/02,16:21:40,00,07,1, 11.9,1,1, 5.182, 10518.557, 348.221, 52791.946 23/05/02,16:21:40,01,07,1, 11.9,1,1, 5.182, 10518.566, 348.206, 52791.941 23/05/02,16:21:40,02,07,1, 11.9,1,1, 5.182, 10518.565, 348.194, 52791.956 23/05/02,16:21:40,03,07,1, 11.9,1,1, 5.182, 10518.567, 348.193, 52791.964 23/05/02,16:21:40,04,07,1, 11.9,1,1, 5.182, 10518.558, 348.216, 52791.958 23/05/02,16:21:40,05,07,1, 11.9,1,1, 5.182, 10518.578, 348.189, 52791.983 23/05/02,16:21:40,06,07,1, 11.9,1,1, 5.182, 10518.568, 348.186, 52791.981 23/05/02,16:21:40,07,07,1, 11.9,1,1, 5.182, 10518.574, 348.207, 52791.990 23/05/02,16:21:40,08,07,1, 11.9,1,1, 5.182, 10518.577, 348.213, 52791.930 23/05/02,16:21:40,09,07,1, 11.9,1,1, 5.182, 10518.556, 348.188, 52791.954 23/05/02,16:21:40,10,07,1, 11.9,1,1, 5.182, 10518.569, 348.184, 52791.926 23/05/02,16:21:40,11,07,1, 11.9,1,1, 5.182, 10518.573, 348.174, 52791.945 23/05/02,16:21:40,12,07,1, 11.9,1,1, 5.182, 10518.579, 348.179, 52791.987 23/05/02,16:21:40,13,07,1, 11.9,1,1, 5.182, 10518.592, 348.193, 52791.969 23/05/02,16:21:40,14,07,1, 11.9,1,1, 5.182, 10518.584, 348.196, 52791.936 23/05/02,16:21:40,15,07,1, 11.9,1,1, 5.182, 10518.572, 348.183, 52791.939 23/05/02,16:21:40,16,07,1, 11.9,1,1, 5.182, 10518.602, 348.189, 52791.982 23/05/02,16:21:40,17,07,1, 11.9,1,1, 5.182, 10518.581, 348.185, 52791.946 23/05/02,16:21:40,18,07,1, 11.9,1,1, 5.182, 10518.600, 348.185, 52791.949 23/05/02,16:21:40,19,07,1, 11.9,1,1, 5.182, 10518.588, 348.167, 52791.929 23/05/02,16:21:41,00,07,1, 11.9,1,1, 5.183, 10518.582, 348.167, 52791.929 23/05/02,16:21:41,01,07,1, 11.9,1,1, 5.183, 10518.585, 348.177, 52791.911 23/05/02,16:21:41,02,07,1, 11.9,1,1, 5.183, 10518.597, 348.156, 52791.956 23/05/02,16:21:41,03,07,1, 11.9,1,1, 5.183, 10518.594, 348.192, 52791.880 23/05/02,16:21:41,04,07,1, 11.9,1,1, 5.183, 10518.601, 348.186, 52791.954 23/05/02,16:21:41,05,07,1, 11.9,1,1, 5.183, 10518.595, 348.191, 52791.917 23/05/02,16:21:41,06,07,1, 11.9,1,1, 5.183, 10518.590, 348.181, 52791.934 23/05/02,16:21:41,07,07,1, 11.9,1,1, 5.183, 10518.620, 348.165, 52791.958 23/05/02,16:21:41,08,07,1, 11.9,1,1, 5.183, 10518.616, 348.157, 52791.936 23/05/02,16:21:41,09,07,1, 11.9,1,1, 5.183, 10518.594, 348.178, 52791.929 23/05/02,16:21:41,10,07,1, 11.9,1,1, 5.183, 10518.597, 348.155, 52791.973 23/05/02,16:21:41,11,07,1, 11.9,1,1, 5.183, 10518.602, 348.136, 52791.943 23/05/02,16:21:41,12,07,1, 11.9,1,1, 5.183, 10518.571, 348.161, 52791.933 23/05/02,16:21:41,13,07,1, 11.9,1,1, 5.183, 10518.621, 348.160, 52791.928 23/05/02,16:21:41,14,07,1, 11.9,1,1, 5.183, 10518.604, 348.155, 52791.920 23/05/02,16:21:41,15,07,1, 11.9,1,1, 5.183, 10518.585, 348.174, 52791.861 23/05/02,16:21:41,16,07,1, 11.9,1,1, 5.183, 10518.605, 348.150, 52791.892 23/05/02,16:21:41,17,07,1, 11.9,1,1, 5.183, 10518.582, 348.170, 52791.941 23/05/02,16:21:41,18,07,1, 11.9,1,1, 5.183, 10518.605, 348.147, 52791.914 23/05/02,16:21:41,19,07,1, 11.9,1,1, 5.183, 10518.616, 348.162, 52791.925 23/05/02,16:21:42,00,07,1, 11.9,1,1, 5.184, 10518.615, 348.162, 52791.925 23/05/02,16:21:42,01,07,1, 11.9,1,1, 5.184, 10518.609, 348.128, 52791.962 23/05/02,16:21:42,02,07,1, 11.9,1,1, 5.184, 10518.581, 348.135, 52791.922 23/05/02,16:21:42,03,07,1, 11.9,1,1, 5.184, 10518.612, 348.142, 52791.939 23/05/02,16:21:42,04,07,1, 11.9,1,1, 5.184, 10518.606, 348.145, 52791.933 23/05/02,16:21:42,05,07,1, 11.9,1,1, 5.184, 10518.613, 348.135, 52791.948 23/05/02,16:21:42,06,07,1, 11.9,1,1, 5.184, 10518.601, 348.135, 52791.942 23/05/02,16:21:42,07,07,1, 11.9,1,1, 5.184, 10518.637, 348.121, 52791.884 23/05/02,16:21:42,08,07,1, 11.9,1,1, 5.184, 10518.618, 348.101, 52791.887 23/05/02,16:21:42,09,07,1, 11.9,1,1, 5.184, 10518.605, 348.142, 52791.930 23/05/02,16:21:42,10,07,1, 11.9,1,1, 5.184, 10518.603, 348.131, 52791.921 23/05/02,16:21:42,11,07,1, 11.9,1,1, 5.184, 10518.618, 348.133, 52791.895 23/05/02,16:21:42,12,07,1, 11.9,1,1, 5.184, 10518.608, 348.139, 52791.915 23/05/02,16:21:42,13,07,1, 11.9,1,1, 5.184, 10518.601, 348.118, 52791.894 23/05/02,16:21:42,14,07,1, 11.9,1,1, 5.184, 10518.613, 348.130, 52791.886 23/05/02,16:21:42,15,07,1, 11.9,1,1, 5.184, 10518.604, 348.123, 52791.890 23/05/02,16:21:42,16,07,1, 11.9,1,1, 5.184, 10518.623, 348.117, 52791.906 23/05/02,16:21:42,17,07,1, 11.9,1,1, 5.184, 10518.621, 348.107, 52791.872 23/05/02,16:21:42,18,07,1, 11.9,1,1, 5.184, 10518.651, 348.120, 52791.890 23/05/02,16:21:42,19,07,1, 11.9,1,1, 5.184, 10518.639, 348.118, 52791.885 23/05/02,16:21:43,00,08,1, 12.0,1,1, 5.175, 10518.632, 348.118, 52791.885 23/05/02,16:21:43,01,08,1, 12.0,1,1, 5.175, 10518.618, 348.114, 52791.899 23/05/02,16:21:43,02,08,1, 12.0,1,1, 5.175, 10518.643, 348.108, 52791.918 23/05/02,16:21:43,03,08,1, 12.0,1,1, 5.175, 10518.631, 348.102, 52791.890 23/05/02,16:21:43,04,08,1, 12.0,1,1, 5.175, 10518.641, 348.107, 52791.888 23/05/02,16:21:43,05,08,1, 12.0,1,1, 5.175, 10518.620, 348.098, 52791.906 23/05/02,16:21:43,06,08,1, 12.0,1,1, 5.175, 10518.658, 348.115, 52791.864 23/05/02,16:21:43,07,08,1, 12.0,1,1, 5.175, 10518.652, 348.112, 52791.869 23/05/02,16:21:43,08,08,1, 12.0,1,1, 5.175, 10518.603, 348.135, 52791.908 23/05/02,16:21:43,09,08,1, 12.0,1,1, 5.175, 10518.643, 348.109, 52791.860 23/05/02,16:21:43,10,08,1, 12.0,1,1, 5.175, 10518.631, 348.108, 52791.877 23/05/02,16:21:43,11,08,1, 12.0,1,1, 5.175, 10518.641, 348.104, 52791.850 23/05/02,16:21:43,12,08,1, 12.0,1,1, 5.175, 10518.630, 348.109, 52791.891 23/05/02,16:21:43,13,08,1, 12.0,1,1, 5.175, 10518.646, 348.105, 52791.859 23/05/02,16:21:43,14,08,1, 12.0,1,1, 5.175, 10518.633, 348.121, 52791.932 23/05/02,16:21:43,15,08,1, 12.0,1,1, 5.175, 10518.649, 348.115, 52791.890 23/05/02,16:21:43,16,08,1, 12.0,1,1, 5.175, 10518.646, 348.094, 52791.872 23/05/02,16:21:43,17,08,1, 12.0,1,1, 5.175, 10518.639, 348.112, 52791.908 23/05/02,16:21:43,18,08,1, 12.0,1,1, 5.175, 10518.644, 348.093, 52791.922 23/05/02,16:21:43,19,08,1, 12.0,1,1, 5.175, 10518.652, 348.108, 52791.864 23/05/02,16:21:44,00,07,1, 12.0,1,1, 5.179, 10518.649, 348.108, 52791.864 23/05/02,16:21:44,01,07,1, 12.0,1,1, 5.179, 10518.663, 348.100, 52791.862 23/05/02,16:21:44,02,07,1, 12.0,1,1, 5.179, 10518.689, 348.088, 52791.854 23/05/02,16:21:44,03,07,1, 12.0,1,1, 5.179, 10518.628, 348.083, 52791.823 23/05/02,16:21:44,04,07,1, 12.0,1,1, 5.179, 10518.653, 348.102, 52791.860 23/05/02,16:21:44,05,07,1, 12.0,1,1, 5.179, 10518.666, 348.114, 52791.881 23/05/02,16:21:44,06,07,1, 12.0,1,1, 5.179, 10518.633, 348.111, 52791.843 23/05/02,16:21:44,07,07,1, 12.0,1,1, 5.179, 10518.646, 348.093, 52791.860 23/05/02,16:21:44,08,07,1, 12.0,1,1, 5.179, 10518.650, 348.071, 52791.844 23/05/02,16:21:44,09,07,1, 12.0,1,1, 5.179, 10518.641, 348.076, 52791.892 23/05/02,16:21:44,10,07,1, 12.0,1,1, 5.179, 10518.665, 348.080, 52791.848 23/05/02,16:21:44,11,07,1, 12.0,1,1, 5.179, 10518.673, 348.092, 52791.870 23/05/02,16:21:44,12,07,1, 12.0,1,1, 5.179, 10518.663, 348.078, 52791.892 23/05/02,16:21:44,13,07,1, 12.0,1,1, 5.179, 10518.643, 348.072, 52791.851 23/05/02,16:21:44,14,07,1, 12.0,1,1, 5.179, 10518.658, 348.067, 52791.848 23/05/02,16:21:44,15,07,1, 12.0,1,1, 5.179, 10518.676, 348.054, 52791.863 23/05/02,16:21:44,16,07,1, 12.0,1,1, 5.179, 10518.694, 348.066, 52791.852 23/05/02,16:21:44,17,07,1, 12.0,1,1, 5.179, 10518.649, 348.092, 52792.024 23/05/02,16:21:44,18,07,1, 12.0,1,1, 5.179, 10518.654, 348.092, 52791.898 23/05/02,16:21:44,19,07,1, 12.0,1,1, 5.179, 10518.652, 348.068, 52791.879 23/05/02,16:21:45,00,07,1, 11.9,1,1, 5.179, 10518.649, 348.068, 52791.879 23/05/02,16:21:45,01,07,1, 11.9,1,1, 5.179, 10518.682, 348.054, 52791.841 23/05/02,16:21:45,02,07,1, 11.9,1,1, 5.179, 10518.655, 348.050, 52791.821 23/05/02,16:21:45,03,07,1, 11.9,1,1, 5.179, 10518.674, 348.063, 52791.826 23/05/02,16:21:45,04,07,1, 11.9,1,1, 5.179, 10518.679, 348.074, 52791.865 23/05/02,16:21:45,05,07,1, 11.9,1,1, 5.179, 10518.696, 348.062, 52791.862 23/05/02,16:21:45,06,07,1, 11.9,1,1, 5.179, 10518.687, 348.055, 52791.880 23/05/02,16:21:45,07,07,1, 11.9,1,1, 5.179, 10518.673, 348.068, 52791.826 23/05/02,16:21:45,08,07,1, 11.9,1,1, 5.179, 10518.684, 348.068, 52791.857 23/05/02,16:21:45,09,07,1, 11.9,1,1, 5.179, 10518.683, 348.061, 52791.855 23/05/02,16:21:45,10,07,1, 11.9,1,1, 5.179, 10518.698, 348.056, 52791.847 23/05/02,16:21:45,11,07,1, 11.9,1,1, 5.179, 10518.679, 348.054, 52791.828 23/05/02,16:21:45,12,07,1, 11.9,1,1, 5.179, 10518.695, 348.085, 52791.905 23/05/02,16:21:45,13,07,1, 11.9,1,1, 5.179, 10518.695, 348.073, 52791.862 23/05/02,16:21:45,14,07,1, 11.9,1,1, 5.179, 10518.700, 348.054, 52791.866 23/05/02,16:21:45,15,07,1, 11.9,1,1, 5.179, 10518.718, 348.062, 52791.813 23/05/02,16:21:45,16,07,1, 11.9,1,1, 5.179, 10518.701, 348.068, 52791.846 23/05/02,16:21:45,17,07,1, 11.9,1,1, 5.179, 10518.688, 348.046, 52791.853 23/05/02,16:21:45,18,07,1, 11.9,1,1, 5.179, 10518.692, 348.076, 52791.850 23/05/02,16:21:45,19,07,1, 11.9,1,1, 5.179, 10518.704, 348.061, 52791.843 23/05/02,16:21:46,00,07,1, 11.9,1,1, 5.181, 10518.699, 348.061, 52791.843 23/05/02,16:21:46,01,07,1, 11.9,1,1, 5.181, 10518.701, 348.065, 52791.810 23/05/02,16:21:46,02,07,1, 11.9,1,1, 5.181, 10518.686, 348.058, 52791.865 23/05/02,16:21:46,03,07,1, 11.9,1,1, 5.181, 10518.698, 348.055, 52791.805 23/05/02,16:21:46,04,07,1, 11.9,1,1, 5.181, 10518.712, 348.051, 52791.795 23/05/02,16:21:46,05,07,1, 11.9,1,1, 5.181, 10518.703, 348.035, 52791.774 23/05/02,16:21:46,06,07,1, 11.9,1,1, 5.181, 10518.690, 348.026, 52791.784 23/05/02,16:21:46,07,07,1, 11.9,1,1, 5.181, 10518.707, 348.047, 52791.803 23/05/02,16:21:46,08,07,1, 11.9,1,1, 5.181, 10518.693, 348.027, 52791.813 23/05/02,16:21:46,09,07,1, 11.9,1,1, 5.181, 10518.700, 348.035, 52791.805 23/05/02,16:21:46,10,07,1, 11.9,1,1, 5.181, 10518.730, 348.035, 52791.771 23/05/02,16:21:46,11,07,1, 11.9,1,1, 5.181, 10518.711, 348.012, 52791.803 23/05/02,16:21:46,12,07,1, 11.9,1,1, 5.181, 10518.699, 348.030, 52791.800 23/05/02,16:21:46,13,07,1, 11.9,1,1, 5.181, 10518.719, 348.015, 52791.766 23/05/02,16:21:46,14,07,1, 11.9,1,1, 5.181, 10518.698, 348.036, 52791.782 23/05/02,16:21:46,15,07,1, 11.9,1,1, 5.181, 10518.707, 348.044, 52791.832 23/05/02,16:21:46,16,07,1, 11.9,1,1, 5.181, 10518.710, 348.018, 52791.776 23/05/02,16:21:46,17,07,1, 11.9,1,1, 5.181, 10518.727, 348.030, 52791.772 23/05/02,16:21:46,18,07,1, 11.9,1,1, 5.181, 10518.709, 348.031, 52791.784 23/05/02,16:21:46,19,07,1, 11.9,1,1, 5.181, 10518.700, 348.033, 52791.785 23/05/02,16:21:47,00,07,1, 11.9,1,1, 5.181, 10518.699, 348.033, 52791.785 23/05/02,16:21:47,01,07,1, 11.9,1,1, 5.181, 10518.737, 348.016, 52791.797 23/05/02,16:21:47,02,07,1, 11.9,1,1, 5.181, 10518.719, 348.028, 52791.757 23/05/02,16:21:47,03,07,1, 11.9,1,1, 5.181, 10518.704, 348.035, 52791.804 23/05/02,16:21:47,04,07,1, 11.9,1,1, 5.181, 10518.719, 348.002, 52791.783 23/05/02,16:21:47,05,07,1, 11.9,1,1, 5.181, 10518.715, 348.025, 52791.766 23/05/02,16:21:47,06,07,1, 11.9,1,1, 5.181, 10518.720, 348.010, 52791.772 23/05/02,16:21:47,07,07,1, 11.9,1,1, 5.181, 10518.709, 348.018, 52791.790 23/05/02,16:21:47,08,07,1, 11.9,1,1, 5.181, 10518.732, 348.000, 52791.776 23/05/02,16:21:47,09,07,1, 11.9,1,1, 5.181, 10518.720, 347.999, 52791.793 23/05/02,16:21:47,10,07,1, 11.9,1,1, 5.181, 10518.728, 347.991, 52791.786 23/05/02,16:21:47,11,07,1, 11.9,1,1, 5.181, 10518.737, 348.021, 52791.786 23/05/02,16:21:47,12,07,1, 11.9,1,1, 5.181, 10518.754, 348.024, 52791.760 23/05/02,16:21:47,13,07,1, 11.9,1,1, 5.181, 10518.751, 348.012, 52791.798 23/05/02,16:21:47,14,07,1, 11.9,1,1, 5.181, 10518.732, 348.003, 52791.771 23/05/02,16:21:47,15,07,1, 11.9,1,1, 5.181, 10518.740, 347.993, 52791.805 23/05/02,16:21:47,16,07,1, 11.9,1,1, 5.181, 10518.751, 348.009, 52791.782 23/05/02,16:21:47,17,07,1, 11.9,1,1, 5.181, 10518.733, 347.983, 52791.819 23/05/02,16:21:47,18,07,1, 11.9,1,1, 5.181, 10518.729, 347.996, 52791.776 23/05/02,16:21:47,19,07,1, 11.9,1,1, 5.181, 10518.744, 347.980, 52791.788 23/05/02,16:21:48,00,07,1, 11.9,1,1, 5.182, 10518.740, 347.980, 52791.788 23/05/02,16:21:48,01,07,1, 11.9,1,1, 5.182, 10518.734, 348.014, 52791.828 23/05/02,16:21:48,02,07,1, 11.9,1,1, 5.182, 10518.736, 347.983, 52791.800 23/05/02,16:21:48,03,07,1, 11.9,1,1, 5.182, 10518.741, 347.981, 52791.793 23/05/02,16:21:48,04,07,1, 11.9,1,1, 5.182, 10518.746, 347.987, 52791.721 23/05/02,16:21:48,05,07,1, 11.9,1,1, 5.182, 10518.741, 347.990, 52791.809 23/05/02,16:21:48,06,07,1, 11.9,1,1, 5.182, 10518.754, 347.988, 52791.761 23/05/02,16:21:48,07,07,1, 11.9,1,1, 5.182, 10518.746, 347.971, 52791.791 23/05/02,16:21:48,08,07,1, 11.9,1,1, 5.182, 10518.750, 347.976, 52791.801 23/05/02,16:21:48,09,07,1, 11.9,1,1, 5.182, 10518.760, 347.974, 52791.761 23/05/02,16:21:48,10,07,1, 11.9,1,1, 5.182, 10518.760, 347.974, 52791.765 23/05/02,16:21:48,11,07,1, 11.9,1,1, 5.182, 10518.750, 347.972, 52791.730 23/05/02,16:21:48,12,07,1, 11.9,1,1, 5.182, 10518.751, 347.987, 52791.797 23/05/02,16:21:48,13,07,1, 11.9,1,1, 5.182, 10518.752, 347.980, 52791.791 23/05/02,16:21:48,14,07,1, 11.9,1,1, 5.182, 10518.760, 347.961, 52791.803 23/05/02,16:21:48,15,07,1, 11.9,1,1, 5.182, 10518.748, 347.974, 52791.783 23/05/02,16:21:48,16,07,1, 11.9,1,1, 5.182, 10518.765, 347.973, 52791.782 23/05/02,16:21:48,17,07,1, 11.9,1,1, 5.182, 10518.765, 347.992, 52791.783 23/05/02,16:21:48,18,07,1, 11.9,1,1, 5.182, 10518.774, 347.966, 52791.787 23/05/02,16:21:48,19,07,1, 11.9,1,1, 5.182, 10518.774, 347.970, 52791.785 23/05/02,16:21:49,00,07,1, 11.9,1,1, 5.183, 10518.774, 347.970, 52791.785 23/05/02,16:21:49,01,07,1, 11.9,1,1, 5.183, 10518.772, 347.950, 52791.784 23/05/02,16:21:49,02,07,1, 11.9,1,1, 5.183, 10518.763, 347.970, 52791.762 23/05/02,16:21:49,03,07,1, 11.9,1,1, 5.183, 10518.762, 347.953, 52791.792 23/05/02,16:21:49,04,07,1, 11.9,1,1, 5.183, 10518.752, 347.956, 52791.785 23/05/02,16:21:49,05,07,1, 11.9,1,1, 5.183, 10518.772, 347.968, 52791.761 23/05/02,16:21:49,06,07,1, 11.9,1,1, 5.183, 10518.782, 347.962, 52791.792 23/05/02,16:21:49,07,07,1, 11.9,1,1, 5.183, 10518.771, 347.979, 52791.792 23/05/02,16:21:49,08,07,1, 11.9,1,1, 5.183, 10518.766, 347.941, 52791.750 23/05/02,16:21:49,09,07,1, 11.9,1,1, 5.183, 10518.769, 347.959, 52791.738 23/05/02,16:21:49,10,07,1, 11.9,1,1, 5.183, 10518.768, 347.959, 52791.743 23/05/02,16:21:49,11,07,1, 11.9,1,1, 5.183, 10518.770, 347.959, 52791.777 23/05/02,16:21:49,12,07,1, 11.9,1,1, 5.183, 10518.757, 347.982, 52791.725 23/05/02,16:21:49,13,07,1, 11.9,1,1, 5.183, 10518.773, 347.966, 52791.778 23/05/02,16:21:49,14,07,1, 11.9,1,1, 5.183, 10518.782, 347.946, 52791.771 23/05/02,16:21:49,15,07,1, 11.9,1,1, 5.183, 10518.790, 347.954, 52791.768 23/05/02,16:21:49,16,07,1, 11.9,1,1, 5.183, 10518.760, 347.945, 52791.725 23/05/02,16:21:49,17,07,1, 11.9,1,1, 5.183, 10518.756, 347.963, 52791.770 23/05/02,16:21:49,18,07,1, 11.9,1,1, 5.183, 10518.791, 347.960, 52791.746 23/05/02,16:21:49,19,07,1, 11.9,1,1, 5.183, 10518.777, 347.953, 52791.759 23/05/02,16:21:50,00,09,1, 11.9,1,1, 5.182, 10518.774, 347.953, 52791.759 23/05/02,16:21:50,01,09,1, 11.9,1,1, 5.182, 10518.785, 347.975, 52791.767 23/05/02,16:21:50,02,09,1, 11.9,1,1, 5.182, 10518.799, 347.956, 52791.735 23/05/02,16:21:50,03,09,1, 11.9,1,1, 5.182, 10518.799, 347.957, 52791.763 23/05/02,16:21:50,04,09,1, 11.9,1,1, 5.182, 10518.777, 347.935, 52791.679 23/05/02,16:21:50,05,09,1, 11.9,1,1, 5.182, 10518.776, 347.937, 52791.744 23/05/02,16:21:50,06,09,1, 11.9,1,1, 5.182, 10518.742, 347.949, 52791.745 23/05/02,16:21:50,07,09,1, 11.9,1,1, 5.182, 10518.784, 347.944, 52791.759 23/05/02,16:21:50,08,09,1, 11.9,1,1, 5.182, 10518.799, 347.929, 52791.714 23/05/02,16:21:50,09,09,1, 11.9,1,1, 5.182, 10518.783, 347.915, 52791.706 23/05/02,16:21:50,10,09,1, 11.9,1,1, 5.182, 10518.811, 347.946, 52791.938 23/05/02,16:21:50,11,09,1, 11.9,1,1, 5.182, 10518.778, 347.941, 52791.619 23/05/02,16:21:50,12,09,1, 11.9,1,1, 5.182, 10518.751, 347.951, 52791.742 23/05/02,16:21:50,13,09,1, 11.9,1,1, 5.182, 10518.764, 347.948, 52791.759 23/05/02,16:21:50,14,09,1, 11.9,1,1, 5.182, 10518.751, 347.973, 52791.719 23/05/02,16:21:50,15,09,1, 11.9,1,1, 5.182, 10518.769, 347.940, 52791.728 23/05/02,16:21:50,16,09,1, 11.9,1,1, 5.182, 10518.793, 347.963, 52791.740 23/05/02,16:21:50,17,09,1, 11.9,1,1, 5.182, 10518.808, 347.946, 52791.729 23/05/02,16:21:50,18,09,1, 11.9,1,1, 5.182, 10518.775, 347.949, 52791.638 23/05/02,16:21:50,19,09,1, 11.9,1,1, 5.182, 10518.784, 347.940, 52791.699 23/05/02,16:21:51,00,08,1, 11.9,1,1, 5.180, 10518.782, 347.940, 52791.699 23/05/02,16:21:51,01,08,1, 11.9,1,1, 5.180, 10518.812, 347.939, 52791.731 23/05/02,16:21:51,02,08,1, 11.9,1,1, 5.180, 10518.798, 347.933, 52791.691 23/05/02,16:21:51,03,08,1, 11.9,1,1, 5.180, 10518.802, 347.952, 52791.695 23/05/02,16:21:51,04,08,1, 11.9,1,1, 5.180, 10518.794, 347.938, 52791.657 23/05/02,16:21:51,05,08,1, 11.9,1,1, 5.180, 10518.791, 347.943, 52791.671 23/05/02,16:21:51,06,08,1, 11.9,1,1, 5.180, 10518.790, 347.938, 52791.716 23/05/02,16:21:51,07,08,1, 11.9,1,1, 5.180, 10518.797, 347.932, 52791.671 23/05/02,16:21:51,08,08,1, 11.9,1,1, 5.180, 10518.793, 347.945, 52791.691 23/05/02,16:21:51,09,08,1, 11.9,1,1, 5.180, 10518.825, 347.930, 52791.688 23/05/02,16:21:51,10,08,1, 11.9,1,1, 5.180, 10518.786, 347.920, 52791.713 23/05/02,16:21:51,11,08,1, 11.9,1,1, 5.180, 10518.809, 347.933, 52791.685 23/05/02,16:21:51,12,08,1, 11.9,1,1, 5.180, 10518.806, 347.936, 52791.740 23/05/02,16:21:51,13,08,1, 11.9,1,1, 5.180, 10518.825, 347.927, 52791.701 23/05/02,16:21:51,14,08,1, 11.9,1,1, 5.180, 10518.804, 347.906, 52791.633 23/05/02,16:21:51,15,08,1, 11.9,1,1, 5.180, 10518.827, 347.918, 52791.758 23/05/02,16:21:51,16,08,1, 11.9,1,1, 5.180, 10518.824, 347.934, 52791.700 23/05/02,16:21:51,17,08,1, 11.9,1,1, 5.180, 10518.821, 347.900, 52791.727 23/05/02,16:21:51,18,08,1, 11.9,1,1, 5.180, 10518.793, 347.918, 52791.734 23/05/02,16:21:51,19,08,1, 11.9,1,1, 5.180, 10518.812, 347.909, 52791.689 23/05/02,16:21:52,00,08,1, 11.8,1,1, 5.182, 10518.807, 347.909, 52791.689 23/05/02,16:21:52,01,08,1, 11.8,1,1, 5.182, 10518.820, 347.917, 52791.748 23/05/02,16:21:52,02,08,1, 11.8,1,1, 5.182, 10518.792, 347.911, 52791.669 23/05/02,16:21:52,03,08,1, 11.8,1,1, 5.182, 10518.826, 347.918, 52791.730 23/05/02,16:21:52,04,08,1, 11.8,1,1, 5.182, 10518.801, 347.927, 52791.681 23/05/02,16:21:52,05,08,1, 11.8,1,1, 5.182, 10518.787, 347.911, 52791.713 23/05/02,16:21:52,06,08,1, 11.8,1,1, 5.182, 10518.833, 347.911, 52791.695 23/05/02,16:21:52,07,08,1, 11.8,1,1, 5.182, 10518.818, 347.925, 52791.692 23/05/02,16:21:52,08,08,1, 11.8,1,1, 5.182, 10518.815, 347.919, 52791.701 23/05/02,16:21:52,09,08,1, 11.8,1,1, 5.182, 10518.806, 347.900, 52791.674 23/05/02,16:21:52,10,08,1, 11.8,1,1, 5.182, 10518.848, 347.895, 52791.508 23/05/02,16:21:52,11,08,1, 11.8,1,1, 5.182, 10518.805, 347.889, 52791.642 23/05/02,16:21:52,12,08,1, 11.8,1,1, 5.182, 10518.819, 347.911, 52791.665 23/05/02,16:21:52,13,08,1, 11.8,1,1, 5.182, 10518.799, 347.905, 52791.632 23/05/02,16:21:52,14,08,1, 11.8,1,1, 5.182, 10518.800, 347.903, 52791.682 23/05/02,16:21:52,15,08,1, 11.8,1,1, 5.182, 10518.821, 347.898, 52791.667 23/05/02,16:21:52,16,08,1, 11.8,1,1, 5.182, 10518.823, 347.916, 52791.674 23/05/02,16:21:52,17,08,1, 11.8,1,1, 5.182, 10518.824, 347.913, 52791.696 23/05/02,16:21:52,18,08,1, 11.8,1,1, 5.182, 10518.812, 347.901, 52791.687 23/05/02,16:21:52,19,08,1, 11.8,1,1, 5.182, 10518.810, 347.914, 52791.668 23/05/02,16:21:53,00,07,1, 11.9,1,1, 5.177, 10518.807, 347.914, 52791.668 23/05/02,16:21:53,01,07,1, 11.9,1,1, 5.177, 10518.817, 347.885, 52791.678 23/05/02,16:21:53,02,07,1, 11.9,1,1, 5.177, 10518.818, 347.914, 52791.696 23/05/02,16:21:53,03,07,1, 11.9,1,1, 5.177, 10518.821, 347.890, 52791.698 23/05/02,16:21:53,04,07,1, 11.9,1,1, 5.177, 10518.805, 347.894, 52791.724 23/05/02,16:21:53,05,07,1, 11.9,1,1, 5.177, 10518.820, 347.890, 52791.673 23/05/02,16:21:53,06,07,1, 11.9,1,1, 5.177, 10518.807, 347.888, 52791.696 23/05/02,16:21:53,07,07,1, 11.9,1,1, 5.177, 10518.837, 347.890, 52791.707 23/05/02,16:21:53,08,07,1, 11.9,1,1, 5.177, 10518.851, 347.910, 52791.697 23/05/02,16:21:53,09,07,1, 11.9,1,1, 5.177, 10518.829, 347.874, 52791.696 23/05/02,16:21:53,10,07,1, 11.9,1,1, 5.177, 10518.855, 347.884, 52791.680 23/05/02,16:21:53,11,07,1, 11.9,1,1, 5.177, 10518.848, 347.888, 52791.670 23/05/02,16:21:53,12,07,1, 11.9,1,1, 5.177, 10518.848, 347.898, 52791.676 23/05/02,16:21:53,13,07,1, 11.9,1,1, 5.177, 10518.843, 347.872, 52791.619 23/05/02,16:21:53,14,07,1, 11.9,1,1, 5.177, 10518.854, 347.879, 52791.645 23/05/02,16:21:53,15,07,1, 11.9,1,1, 5.177, 10518.848, 347.880, 52791.643 23/05/02,16:21:53,16,07,1, 11.9,1,1, 5.177, 10518.823, 347.861, 52791.631 23/05/02,16:21:53,17,07,1, 11.9,1,1, 5.177, 10518.830, 347.878, 52791.665 23/05/02,16:21:53,18,07,1, 11.9,1,1, 5.177, 10518.832, 347.879, 52791.679 23/05/02,16:21:53,19,07,1, 11.9,1,1, 5.177, 10518.840, 347.865, 52791.645 23/05/02,16:21:54,00,07,1, 11.9,1,1, 5.180, 10518.832, 347.865, 52791.645 23/05/02,16:21:54,01,07,1, 11.9,1,1, 5.180, 10518.860, 347.866, 52791.646 23/05/02,16:21:54,02,07,1, 11.9,1,1, 5.180, 10518.830, 347.877, 52791.630 23/05/02,16:21:54,03,07,1, 11.9,1,1, 5.180, 10518.833, 347.880, 52791.662 23/05/02,16:21:54,04,07,1, 11.9,1,1, 5.180, 10518.829, 347.859, 52791.642 23/05/02,16:21:54,05,07,1, 11.9,1,1, 5.180, 10518.839, 347.861, 52791.666 23/05/02,16:21:54,06,07,1, 11.9,1,1, 5.180, 10518.833, 347.884, 52791.711 23/05/02,16:21:54,07,07,1, 11.9,1,1, 5.180, 10518.845, 347.860, 52791.705 23/05/02,16:21:54,08,07,1, 11.9,1,1, 5.180, 10518.843, 347.871, 52791.678 23/05/02,16:21:54,09,07,1, 11.9,1,1, 5.180, 10518.851, 347.858, 52791.666 23/05/02,16:21:54,10,07,1, 11.9,1,1, 5.180, 10518.839, 347.833, 52791.678 23/05/02,16:21:54,11,07,1, 11.9,1,1, 5.180, 10518.862, 347.865, 52791.657 23/05/02,16:21:54,12,07,1, 11.9,1,1, 5.180, 10518.849, 347.865, 52791.641 23/05/02,16:21:54,13,07,1, 11.9,1,1, 5.180, 10518.865, 347.846, 52791.631 23/05/02,16:21:54,14,07,1, 11.9,1,1, 5.180, 10518.860, 347.843, 52791.653 23/05/02,16:21:54,15,07,1, 11.9,1,1, 5.180, 10518.866, 347.851, 52791.654 23/05/02,16:21:54,16,07,1, 11.9,1,1, 5.180, 10518.852, 347.825, 52791.650 23/05/02,16:21:54,17,07,1, 11.9,1,1, 5.180, 10518.846, 347.843, 52791.660 23/05/02,16:21:54,18,07,1, 11.9,1,1, 5.180, 10518.861, 347.858, 52791.634 23/05/02,16:21:54,19,07,1, 11.9,1,1, 5.180, 10518.860, 347.861, 52791.645 23/05/02,16:21:55,00,07,1, 11.9,1,1, 5.180, 10518.857, 347.861, 52791.645 23/05/02,16:21:55,01,07,1, 11.9,1,1, 5.180, 10518.815, 347.851, 52791.656 23/05/02,16:21:55,02,07,1, 11.9,1,1, 5.180, 10518.836, 347.866, 52791.620 23/05/02,16:21:55,03,07,1, 11.9,1,1, 5.180, 10518.836, 347.854, 52791.668 23/05/02,16:21:55,04,07,1, 11.9,1,1, 5.180, 10518.867, 347.856, 52791.659 23/05/02,16:21:55,05,07,1, 11.9,1,1, 5.180, 10518.871, 347.830, 52791.614 23/05/02,16:21:55,06,07,1, 11.9,1,1, 5.180, 10518.850, 347.839, 52791.628 23/05/02,16:21:55,07,07,1, 11.9,1,1, 5.180, 10518.874, 347.817, 52791.644 23/05/02,16:21:55,08,07,1, 11.9,1,1, 5.180, 10518.858, 347.847, 52791.589 23/05/02,16:21:55,09,07,1, 11.9,1,1, 5.180, 10518.841, 347.860, 52791.540 23/05/02,16:21:55,10,07,1, 11.9,1,1, 5.180, 10518.840, 347.853, 52791.699 23/05/02,16:21:55,11,07,1, 11.9,1,1, 5.180, 10518.859, 347.840, 52791.710 23/05/02,16:21:55,12,07,1, 11.9,1,1, 5.180, 10518.868, 347.851, 52791.620 23/05/02,16:21:55,13,07,1, 11.9,1,1, 5.180, 10518.858, 347.896, 52791.714 23/05/02,16:21:55,14,07,1, 11.9,1,1, 5.180, 10518.873, 347.839, 52791.619 23/05/02,16:21:55,15,07,1, 11.9,1,1, 5.180, 10518.867, 347.851, 52791.699 23/05/02,16:21:55,16,07,1, 11.9,1,1, 5.180, 10518.857, 347.848, 52791.633 23/05/02,16:21:55,17,07,1, 11.9,1,1, 5.180, 10518.880, 347.815, 52791.699 23/05/02,16:21:55,18,07,1, 11.9,1,1, 5.180, 10518.871, 347.828, 52791.664 23/05/02,16:21:55,19,07,1, 11.9,1,1, 5.180, 10518.858, 347.832, 52791.685 23/05/02,16:21:56,00,07,1, 11.9,1,1, 5.182, 10518.857, 347.832, 52791.685 23/05/02,16:21:56,01,07,1, 11.9,1,1, 5.182, 10518.856, 347.838, 52791.636 23/05/02,16:21:56,02,07,1, 11.9,1,1, 5.182, 10518.873, 347.824, 52791.633 23/05/02,16:21:56,03,07,1, 11.9,1,1, 5.182, 10518.871, 347.842, 52791.620 23/05/02,16:21:56,04,07,1, 11.9,1,1, 5.182, 10518.880, 347.821, 52791.624 23/05/02,16:21:56,05,07,1, 11.9,1,1, 5.182, 10518.887, 347.866, 52791.663 23/05/02,16:21:56,06,07,1, 11.9,1,1, 5.182, 10518.868, 347.822, 52791.614 23/05/02,16:21:56,07,07,1, 11.9,1,1, 5.182, 10518.877, 347.825, 52791.622 23/05/02,16:21:56,08,07,1, 11.9,1,1, 5.182, 10518.876, 347.824, 52791.621 23/05/02,16:21:56,09,07,1, 11.9,1,1, 5.182, 10518.881, 347.826, 52791.624 23/05/02,16:21:56,10,07,1, 11.9,1,1, 5.182, 10518.872, 347.820, 52791.612 23/05/02,16:21:56,11,07,1, 11.9,1,1, 5.182, 10518.893, 347.790, 52791.627 23/05/02,16:21:56,12,07,1, 11.9,1,1, 5.182, 10518.896, 347.827, 52791.604 23/05/02,16:21:56,13,07,1, 11.9,1,1, 5.182, 10518.872, 347.823, 52791.631 23/05/02,16:21:56,14,07,1, 11.9,1,1, 5.182, 10518.849, 347.844, 52791.570 23/05/02,16:21:56,15,07,1, 11.9,1,1, 5.182, 10518.886, 347.806, 52791.597 23/05/02,16:21:56,16,07,1, 11.9,1,1, 5.182, 10518.896, 347.832, 52791.611 23/05/02,16:21:56,17,07,1, 11.9,1,1, 5.182, 10518.862, 347.843, 52791.607 23/05/02,16:21:56,18,07,1, 11.9,1,1, 5.182, 10518.874, 347.814, 52791.670 23/05/02,16:21:56,19,07,1, 11.9,1,1, 5.182, 10518.900, 347.838, 52791.620 23/05/02,16:21:57,00,07,1, 11.9,1,1, 5.180, 10518.899, 347.838, 52791.620 23/05/02,16:21:57,01,07,1, 11.9,1,1, 5.180, 10518.893, 347.813, 52791.639 23/05/02,16:21:57,02,07,1, 11.9,1,1, 5.180, 10518.885, 347.811, 52791.678 23/05/02,16:21:57,03,07,1, 11.9,1,1, 5.180, 10518.881, 347.802, 52791.639 23/05/02,16:21:57,04,07,1, 11.9,1,1, 5.180, 10518.868, 347.816, 52791.698 23/05/02,16:21:57,05,07,1, 11.9,1,1, 5.180, 10518.881, 347.815, 52791.631 23/05/02,16:21:57,06,07,1, 11.9,1,1, 5.180, 10518.910, 347.787, 52791.547 23/05/02,16:21:57,07,07,1, 11.9,1,1, 5.180, 10518.866, 347.824, 52791.734 23/05/02,16:21:57,08,07,1, 11.9,1,1, 5.180, 10518.870, 347.820, 52791.711 23/05/02,16:21:57,09,07,1, 11.9,1,1, 5.180, 10518.894, 347.818, 52791.681 23/05/02,16:21:57,10,07,1, 11.9,1,1, 5.180, 10518.889, 347.823, 52791.655 23/05/02,16:21:57,11,07,1, 11.9,1,1, 5.180, 10518.893, 347.799, 52791.664 23/05/02,16:21:57,12,07,1, 11.9,1,1, 5.180, 10518.918, 347.841, 52791.702 23/05/02,16:21:57,13,07,1, 11.9,1,1, 5.180, 10518.905, 347.801, 52791.725 23/05/02,16:21:57,14,07,1, 11.9,1,1, 5.180, 10518.909, 347.831, 52791.658 23/05/02,16:21:57,15,07,1, 11.9,1,1, 5.180, 10518.905, 347.819, 52791.694 23/05/02,16:21:57,16,07,1, 11.9,1,1, 5.180, 10518.924, 347.811, 52791.664 23/05/02,16:21:57,17,07,1, 11.9,1,1, 5.180, 10518.926, 347.804, 52791.687 23/05/02,16:21:57,18,07,1, 11.9,1,1, 5.180, 10518.911, 347.806, 52791.702 23/05/02,16:21:57,19,07,1, 11.9,1,1, 5.180, 10518.902, 347.802, 52791.680 23/05/02,16:21:58,00,07,1, 11.9,1,1, 5.177, 10518.899, 347.802, 52791.680 23/05/02,16:21:58,01,07,1, 11.9,1,1, 5.177, 10518.916, 347.781, 52791.673 23/05/02,16:21:58,02,07,1, 11.9,1,1, 5.177, 10518.902, 347.788, 52791.710 23/05/02,16:21:58,03,07,1, 11.9,1,1, 5.177, 10518.892, 347.786, 52791.653 23/05/02,16:21:58,04,07,1, 11.9,1,1, 5.177, 10518.919, 347.777, 52791.608 23/05/02,16:21:58,05,07,1, 11.9,1,1, 5.177, 10518.901, 347.761, 52791.650 23/05/02,16:21:58,06,07,1, 11.9,1,1, 5.177, 10518.908, 347.771, 52791.676 23/05/02,16:21:58,07,07,1, 11.9,1,1, 5.177, 10518.931, 347.772, 52791.660 23/05/02,16:21:58,08,07,1, 11.9,1,1, 5.177, 10518.934, 347.782, 52791.662 23/05/02,16:21:58,09,07,1, 11.9,1,1, 5.177, 10518.914, 347.788, 52791.680 23/05/02,16:21:58,10,07,1, 11.9,1,1, 5.177, 10518.897, 347.786, 52791.635 23/05/02,16:21:58,11,07,1, 11.9,1,1, 5.177, 10518.891, 347.767, 52791.645 23/05/02,16:21:58,12,07,1, 11.9,1,1, 5.177, 10518.921, 347.783, 52791.704 23/05/02,16:21:58,13,07,1, 11.9,1,1, 5.177, 10518.926, 347.774, 52791.620 23/05/02,16:21:58,14,07,1, 11.9,1,1, 5.177, 10518.909, 347.781, 52791.653 23/05/02,16:21:58,15,07,1, 11.9,1,1, 5.177, 10518.894, 347.778, 52791.649 23/05/02,16:21:58,16,07,1, 11.9,1,1, 5.177, 10518.936, 347.763, 52791.658 23/05/02,16:21:58,17,07,1, 11.9,1,1, 5.177, 10518.928, 347.781, 52791.668 23/05/02,16:21:58,18,07,1, 11.9,1,1, 5.177, 10518.912, 347.771, 52791.664 23/05/02,16:21:58,19,07,1, 11.9,1,1, 5.177, 10518.915, 347.779, 52791.646 23/05/02,16:21:59,00,07,1, 11.9,1,1, 5.179, 10518.907, 347.779, 52791.646 23/05/02,16:21:59,01,07,1, 11.9,1,1, 5.179, 10518.890, 347.782, 52791.610 23/05/02,16:21:59,02,07,1, 11.9,1,1, 5.179, 10518.901, 347.764, 52791.643 23/05/02,16:21:59,03,07,1, 11.9,1,1, 5.179, 10518.957, 347.774, 52791.678 23/05/02,16:21:59,04,07,1, 11.9,1,1, 5.179, 10518.911, 347.784, 52791.686 23/05/02,16:21:59,05,07,1, 11.9,1,1, 5.179, 10518.928, 347.776, 52791.680 23/05/02,16:21:59,06,07,1, 11.9,1,1, 5.179, 10518.924, 347.771, 52791.652 23/05/02,16:21:59,07,07,1, 11.9,1,1, 5.179, 10518.940, 347.776, 52791.627 23/05/02,16:21:59,08,07,1, 11.9,1,1, 5.179, 10518.923, 347.774, 52791.628 23/05/02,16:21:59,09,07,1, 11.9,1,1, 5.179, 10518.938, 347.775, 52791.625 23/05/02,16:21:59,10,07,1, 11.9,1,1, 5.179, 10518.928, 347.784, 52791.640 23/05/02,16:21:59,11,07,1, 11.9,1,1, 5.179, 10518.943, 347.790, 52791.634 23/05/02,16:21:59,12,07,1, 11.9,1,1, 5.179, 10518.944, 347.779, 52791.653 23/05/02,16:21:59,13,07,1, 11.9,1,1, 5.179, 10518.908, 347.802, 52791.629 23/05/02,16:21:59,14,07,1, 11.9,1,1, 5.179, 10518.930, 347.766, 52791.636 23/05/02,16:21:59,15,07,1, 11.9,1,1, 5.179, 10518.920, 347.776, 52791.697 23/05/02,16:21:59,16,07,1, 11.9,1,1, 5.179, 10518.934, 347.751, 52791.622 23/05/02,16:21:59,17,07,1, 11.9,1,1, 5.179, 10518.920, 347.760, 52791.667 23/05/02,16:21:59,18,07,1, 11.9,1,1, 5.179, 10518.917, 347.776, 52791.769 23/05/02,16:21:59,19,07,1, 11.9,1,1, 5.179, 10518.922, 347.764, 52791.689 23/05/02,16:22:00,00,07,1, 11.9,1,1, 5.178, 10518.916, 347.764, 52791.689 23/05/02,16:22:00,01,07,1, 11.9,1,1, 5.178, 10518.921, 347.752, 52791.614 23/05/02,16:22:00,02,07,1, 11.9,1,1, 5.178, 10518.912, 347.752, 52791.532 23/05/02,16:22:00,03,07,1, 11.9,1,1, 5.178, 10518.930, 347.774, 52791.587 23/05/02,16:22:00,04,07,1, 11.9,1,1, 5.178, 10518.941, 347.764, 52791.625 23/05/02,16:22:00,05,07,1, 11.9,1,1, 5.178, 10518.911, 347.704, 52791.533 23/05/02,16:22:00,06,07,1, 11.9,1,1, 5.178, 10518.909, 347.726, 52791.560 23/05/02,16:22:00,07,07,1, 11.9,1,1, 5.178, 10518.916, 347.723, 52791.539 23/05/02,16:22:00,08,07,1, 11.9,1,1, 5.178, 10518.942, 347.738, 52791.568 23/05/02,16:22:00,09,07,1, 11.9,1,1, 5.178, 10518.921, 347.745, 52791.534 23/05/02,16:22:00,10,07,1, 11.9,1,1, 5.178, 10518.946, 347.756, 52791.513 23/05/02,16:22:00,11,07,1, 11.9,1,1, 5.178, 10518.922, 347.762, 52791.539 23/05/02,16:22:00,12,07,1, 11.9,1,1, 5.178, 10518.945, 347.755, 52791.552 23/05/02,16:22:00,13,07,1, 11.9,1,1, 5.178, 10518.935, 347.761, 52791.527 23/05/02,16:22:00,14,07,1, 11.9,1,1, 5.178, 10518.929, 347.779, 52791.540 23/05/02,16:22:00,15,07,1, 11.9,1,1, 5.178, 10518.952, 347.762, 52791.547 23/05/02,16:22:00,16,07,1, 11.9,1,1, 5.178, 10518.937, 347.755, 52791.555 23/05/02,16:22:00,17,07,1, 11.9,1,1, 5.178, 10518.938, 347.750, 52791.541 23/05/02,16:22:00,18,07,1, 11.9,1,1, 5.178, 10518.934, 347.764, 52791.561 23/05/02,16:22:00,19,07,1, 11.9,1,1, 5.178, 10518.939, 347.756, 52791.584 23/05/02,16:22:01,00,06,1, 11.8,1,1, 5.183, 10518.932, 347.756, 52791.584 23/05/02,16:22:01,01,06,1, 11.8,1,1, 5.183, 10518.947, 347.746, 52791.552 23/05/02,16:22:01,02,06,1, 11.8,1,1, 5.183, 10518.983, 347.723, 52791.552 23/05/02,16:22:01,03,06,1, 11.8,1,1, 5.183, 10518.955, 347.743, 52791.553 23/05/02,16:22:01,04,06,1, 11.8,1,1, 5.183, 10518.960, 347.763, 52791.595 23/05/02,16:22:01,05,06,1, 11.8,1,1, 5.183, 10518.974, 347.747, 52791.540 23/05/02,16:22:01,06,06,1, 11.8,1,1, 5.183, 10518.980, 347.697, 52791.517 23/05/02,16:22:01,07,06,1, 11.8,1,1, 5.183, 10518.906, 347.764, 52791.560 23/05/02,16:22:01,08,06,1, 11.8,1,1, 5.183, 10518.896, 347.776, 52791.571 23/05/02,16:22:01,09,06,1, 11.8,1,1, 5.183, 10518.978, 347.761, 52791.547 23/05/02,16:22:01,10,06,1, 11.8,1,1, 5.183, 10518.926, 347.740, 52791.542 23/05/02,16:22:01,11,06,1, 11.8,1,1, 5.183, 10518.977, 347.745, 52791.544 23/05/02,16:22:01,12,06,1, 11.8,1,1, 5.183, 10518.933, 347.734, 52791.544 23/05/02,16:22:01,13,06,1, 11.8,1,1, 5.183, 10518.917, 347.736, 52791.560 23/05/02,16:22:01,14,06,1, 11.8,1,1, 5.183, 10518.941, 347.716, 52791.517 23/05/02,16:22:01,15,06,1, 11.8,1,1, 5.183, 10518.942, 347.732, 52791.514 23/05/02,16:22:01,16,06,1, 11.8,1,1, 5.183, 10518.927, 347.717, 52791.541 23/05/02,16:22:01,17,06,1, 11.8,1,1, 5.183, 10518.933, 347.729, 52791.528 23/05/02,16:22:01,18,06,1, 11.8,1,1, 5.183, 10518.952, 347.712, 52791.535 23/05/02,16:22:01,19,06,1, 11.8,1,1, 5.183, 10518.951, 347.717, 52791.561 23/05/02,16:22:02,00,07,1, 11.9,1,1, 5.174, 10518.949, 347.717, 52791.561 23/05/02,16:22:02,01,07,1, 11.9,1,1, 5.174, 10518.959, 347.726, 52791.536 23/05/02,16:22:02,02,07,1, 11.9,1,1, 5.174, 10518.929, 347.705, 52791.511 23/05/02,16:22:02,03,07,1, 11.9,1,1, 5.174, 10518.981, 347.724, 52791.542 23/05/02,16:22:02,04,07,1, 11.9,1,1, 5.174, 10518.961, 347.741, 52791.503 23/05/02,16:22:02,05,07,1, 11.9,1,1, 5.174, 10518.972, 347.758, 52791.529 23/05/02,16:22:02,06,07,1, 11.9,1,1, 5.174, 10518.967, 347.746, 52791.529 23/05/02,16:22:02,07,07,1, 11.9,1,1, 5.174, 10518.960, 347.723, 52791.495 23/05/02,16:22:02,08,07,1, 11.9,1,1, 5.174, 10518.975, 347.752, 52791.561 23/05/02,16:22:02,09,07,1, 11.9,1,1, 5.174, 10518.985, 347.745, 52791.520 23/05/02,16:22:02,10,07,1, 11.9,1,1, 5.174, 10518.964, 347.778, 52791.532 23/05/02,16:22:02,11,07,1, 11.9,1,1, 5.174, 10518.960, 347.736, 52791.491 23/05/02,16:22:02,12,07,1, 11.9,1,1, 5.174, 10518.969, 347.732, 52791.523 23/05/02,16:22:02,13,07,1, 11.9,1,1, 5.174, 10518.965, 347.730, 52791.489 23/05/02,16:22:02,14,07,1, 11.9,1,1, 5.174, 10518.964, 347.738, 52791.496 23/05/02,16:22:02,15,07,1, 11.9,1,1, 5.174, 10518.958, 347.749, 52791.504 23/05/02,16:22:02,16,07,1, 11.9,1,1, 5.174, 10518.960, 347.744, 52791.532 23/05/02,16:22:02,17,07,1, 11.9,1,1, 5.174, 10518.969, 347.737, 52791.492 23/05/02,16:22:02,18,07,1, 11.9,1,1, 5.174, 10518.961, 347.748, 52791.491 23/05/02,16:22:02,19,07,1, 11.9,1,1, 5.174, 10518.956, 347.757, 52791.480 23/05/02,16:22:03,00,07,1, 12.0,1,1, 5.178, 10518.949, 347.757, 52791.480 23/05/02,16:22:03,01,07,1, 12.0,1,1, 5.178, 10518.952, 347.704, 52791.470 23/05/02,16:22:03,02,07,1, 12.0,1,1, 5.178, 10518.952, 347.725, 52791.490 23/05/02,16:22:03,03,07,1, 12.0,1,1, 5.178, 10518.965, 347.709, 52791.480 23/05/02,16:22:03,04,07,1, 12.0,1,1, 5.178, 10518.959, 347.731, 52791.540 23/05/02,16:22:03,05,07,1, 12.0,1,1, 5.178, 10518.947, 347.727, 52791.492 23/05/02,16:22:03,06,07,1, 12.0,1,1, 5.178, 10518.949, 347.738, 52791.518 23/05/02,16:22:03,07,07,1, 12.0,1,1, 5.178, 10518.937, 347.719, 52791.514 23/05/02,16:22:03,08,07,1, 12.0,1,1, 5.178, 10518.961, 347.731, 52791.479 23/05/02,16:22:03,09,07,1, 12.0,1,1, 5.178, 10518.973, 347.705, 52791.472 23/05/02,16:22:03,10,07,1, 12.0,1,1, 5.178, 10518.958, 347.731, 52791.489 23/05/02,16:22:03,11,07,1, 12.0,1,1, 5.178, 10518.966, 347.706, 52791.458 23/05/02,16:22:03,12,07,1, 12.0,1,1, 5.178, 10518.961, 347.724, 52791.515 23/05/02,16:22:03,13,07,1, 12.0,1,1, 5.178, 10518.929, 347.734, 52791.507 23/05/02,16:22:03,14,07,1, 12.0,1,1, 5.178, 10518.938, 347.720, 52791.485 23/05/02,16:22:03,15,07,1, 12.0,1,1, 5.178, 10518.952, 347.713, 52791.514 23/05/02,16:22:03,16,07,1, 12.0,1,1, 5.178, 10518.942, 347.722, 52791.471 23/05/02,16:22:03,17,07,1, 12.0,1,1, 5.178, 10518.978, 347.717, 52791.484 23/05/02,16:22:03,18,07,1, 12.0,1,1, 5.178, 10518.952, 347.712, 52791.517 23/05/02,16:22:03,19,07,1, 12.0,1,1, 5.178, 10518.951, 347.711, 52791.516 23/05/02,16:22:04,00,07,1, 11.9,1,1, 5.175, 10518.949, 347.711, 52791.516 23/05/02,16:22:04,01,07,1, 11.9,1,1, 5.175, 10518.980, 347.719, 52791.514 23/05/02,16:22:04,02,07,1, 11.9,1,1, 5.175, 10518.973, 347.711, 52791.475 23/05/02,16:22:04,03,07,1, 11.9,1,1, 5.175, 10518.958, 347.730, 52791.517 23/05/02,16:22:04,04,07,1, 11.9,1,1, 5.175, 10518.959, 347.707, 52791.489 23/05/02,16:22:04,05,07,1, 11.9,1,1, 5.175, 10518.943, 347.726, 52791.467 23/05/02,16:22:04,06,07,1, 11.9,1,1, 5.175, 10518.976, 347.717, 52791.497 23/05/02,16:22:04,07,07,1, 11.9,1,1, 5.175, 10518.978, 347.691, 52791.483 23/05/02,16:22:04,08,07,1, 11.9,1,1, 5.175, 10518.968, 347.713, 52791.478 23/05/02,16:22:04,09,07,1, 11.9,1,1, 5.175, 10518.992, 347.713, 52791.518 23/05/02,16:22:04,10,07,1, 11.9,1,1, 5.175, 10518.975, 347.689, 52791.507 23/05/02,16:22:04,11,07,1, 11.9,1,1, 5.175, 10518.971, 347.692, 52791.481 23/05/02,16:22:04,12,07,1, 11.9,1,1, 5.175, 10518.971, 347.688, 52791.431 23/05/02,16:22:04,13,07,1, 11.9,1,1, 5.175, 10518.961, 347.716, 52791.481 23/05/02,16:22:04,14,07,1, 11.9,1,1, 5.175, 10518.947, 347.697, 52791.518 23/05/02,16:22:04,15,07,1, 11.9,1,1, 5.175, 10518.975, 347.718, 52791.494 23/05/02,16:22:04,16,07,1, 11.9,1,1, 5.175, 10518.983, 347.714, 52791.523 23/05/02,16:22:04,17,07,1, 11.9,1,1, 5.175, 10518.965, 347.701, 52791.487 23/05/02,16:22:04,18,07,1, 11.9,1,1, 5.175, 10518.964, 347.715, 52791.517 23/05/02,16:22:04,19,07,1, 11.9,1,1, 5.175, 10518.966, 347.716, 52791.513 23/05/02,16:22:05,00,06,1, 11.9,1,1, 5.182, 10518.957, 347.716, 52791.513 23/05/02,16:22:05,01,06,1, 11.9,1,1, 5.182, 10518.990, 347.728, 52791.502 23/05/02,16:22:05,02,06,1, 11.9,1,1, 5.182, 10518.968, 347.728, 52791.499 23/05/02,16:22:05,03,06,1, 11.9,1,1, 5.182, 10518.956, 347.703, 52791.481 23/05/02,16:22:05,04,06,1, 11.9,1,1, 5.182, 10518.963, 347.704, 52791.456 23/05/02,16:22:05,05,06,1, 11.9,1,1, 5.182, 10518.961, 347.709, 52791.508 23/05/02,16:22:05,06,06,1, 11.9,1,1, 5.182, 10518.959, 347.706, 52791.495 23/05/02,16:22:05,07,06,1, 11.9,1,1, 5.182, 10518.980, 347.699, 52791.524 23/05/02,16:22:05,08,06,1, 11.9,1,1, 5.182, 10518.954, 347.688, 52791.490 23/05/02,16:22:05,09,06,1, 11.9,1,1, 5.182, 10518.978, 347.702, 52791.481 23/05/02,16:22:05,10,06,1, 11.9,1,1, 5.182, 10518.957, 347.711, 52791.531 23/05/02,16:22:05,11,06,1, 11.9,1,1, 5.182, 10518.950, 347.682, 52791.457 23/05/02,16:22:05,12,06,1, 11.9,1,1, 5.182, 10518.981, 347.674, 52791.474 23/05/02,16:22:05,13,06,1, 11.9,1,1, 5.182, 10518.946, 347.686, 52791.489 23/05/02,16:22:05,14,06,1, 11.9,1,1, 5.182, 10518.962, 347.719, 52791.557 23/05/02,16:22:05,15,06,1, 11.9,1,1, 5.182, 10518.951, 347.684, 52791.467 23/05/02,16:22:05,16,06,1, 11.9,1,1, 5.182, 10518.963, 347.704, 52791.465 23/05/02,16:22:05,17,06,1, 11.9,1,1, 5.182, 10518.975, 347.713, 52791.453 23/05/02,16:22:05,18,06,1, 11.9,1,1, 5.182, 10518.975, 347.673, 52791.498 23/05/02,16:22:05,19,06,1, 11.9,1,1, 5.182, 10518.971, 347.714, 52791.456 23/05/02,16:22:06,00,07,1, 11.8,1,1, 5.176, 10518.966, 347.714, 52791.456 23/05/02,16:22:06,01,07,1, 11.8,1,1, 5.176, 10518.944, 347.675, 52791.444 23/05/02,16:22:06,02,07,1, 11.8,1,1, 5.176, 10518.967, 347.685, 52791.508 23/05/02,16:22:06,03,07,1, 11.8,1,1, 5.176, 10518.959, 347.662, 52791.475 23/05/02,16:22:06,04,07,1, 11.8,1,1, 5.176, 10518.961, 347.667, 52791.454 23/05/02,16:22:06,05,07,1, 11.8,1,1, 5.176, 10518.953, 347.690, 52791.495 23/05/02,16:22:06,06,07,1, 11.8,1,1, 5.176, 10518.978, 347.684, 52791.483 23/05/02,16:22:06,07,07,1, 11.8,1,1, 5.176, 10518.944, 347.703, 52791.506 23/05/02,16:22:06,08,07,1, 11.8,1,1, 5.176, 10518.977, 347.681, 52791.441 23/05/02,16:22:06,09,07,1, 11.8,1,1, 5.176, 10518.947, 347.698, 52791.442 23/05/02,16:22:06,10,07,1, 11.8,1,1, 5.176, 10518.959, 347.707, 52791.444 23/05/02,16:22:06,11,07,1, 11.8,1,1, 5.176, 10518.966, 347.705, 52791.444 23/05/02,16:22:06,12,07,1, 11.8,1,1, 5.176, 10518.954, 347.662, 52791.457 23/05/02,16:22:06,13,07,1, 11.8,1,1, 5.176, 10518.970, 347.698, 52791.450 23/05/02,16:22:06,14,07,1, 11.8,1,1, 5.176, 10518.977, 347.675, 52791.404 23/05/02,16:22:06,15,07,1, 11.8,1,1, 5.176, 10518.967, 347.706, 52791.463 23/05/02,16:22:06,16,07,1, 11.8,1,1, 5.176, 10518.965, 347.692, 52791.453 23/05/02,16:22:06,17,07,1, 11.8,1,1, 5.176, 10518.959, 347.700, 52791.459 23/05/02,16:22:06,18,07,1, 11.8,1,1, 5.176, 10518.984, 347.693, 52791.444 23/05/02,16:22:06,19,07,1, 11.8,1,1, 5.176, 10518.952, 347.699, 52791.433 23/05/02,16:22:07,00,06,1, 11.9,1,1, 5.177, 10518.949, 347.699, 52791.433 23/05/02,16:22:07,01,06,1, 11.9,1,1, 5.177, 10518.971, 347.710, 52791.467 23/05/02,16:22:07,02,06,1, 11.9,1,1, 5.177, 10518.975, 347.699, 52791.433 23/05/02,16:22:07,03,06,1, 11.9,1,1, 5.177, 10518.978, 347.694, 52791.430 23/05/02,16:22:07,04,06,1, 11.9,1,1, 5.177, 10518.941, 347.661, 52791.433 23/05/02,16:22:07,05,06,1, 11.9,1,1, 5.177, 10518.957, 347.689, 52791.464 23/05/02,16:22:07,06,06,1, 11.9,1,1, 5.177, 10518.933, 347.666, 52791.430 23/05/02,16:22:07,07,06,1, 11.9,1,1, 5.177, 10518.966, 347.698, 52791.440 23/05/02,16:22:07,08,06,1, 11.9,1,1, 5.177, 10518.938, 347.664, 52791.433 23/05/02,16:22:07,09,06,1, 11.9,1,1, 5.177, 10518.952, 347.656, 52791.431 23/05/02,16:22:07,10,06,1, 11.9,1,1, 5.177, 10518.953, 347.689, 52791.441 23/05/02,16:22:07,11,06,1, 11.9,1,1, 5.177, 10518.981, 347.671, 52791.443 23/05/02,16:22:07,12,06,1, 11.9,1,1, 5.177, 10518.973, 347.671, 52791.462 23/05/02,16:22:07,13,06,1, 11.9,1,1, 5.177, 10518.945, 347.674, 52791.435 23/05/02,16:22:07,14,06,1, 11.9,1,1, 5.177, 10518.988, 347.666, 52791.404 23/05/02,16:22:07,15,06,1, 11.9,1,1, 5.177, 10518.961, 347.674, 52791.449 23/05/02,16:22:07,16,06,1, 11.9,1,1, 5.177, 10518.955, 347.653, 52791.448 23/05/02,16:22:07,17,06,1, 11.9,1,1, 5.177, 10518.949, 347.669, 52791.413 23/05/02,16:22:07,18,06,1, 11.9,1,1, 5.177, 10518.969, 347.659, 52791.511 23/05/02,16:22:07,19,06,1, 11.9,1,1, 5.177, 10518.971, 347.672, 52791.447 23/05/02,16:22:08,00,07,1, 12.0,1,1, 5.179, 10518.966, 347.672, 52791.447 23/05/02,16:22:08,01,07,1, 12.0,1,1, 5.179, 10518.956, 347.671, 52791.467 23/05/02,16:22:08,02,07,1, 12.0,1,1, 5.179, 10518.978, 347.685, 52791.477 23/05/02,16:22:08,03,07,1, 12.0,1,1, 5.179, 10518.939, 347.634, 52791.414 23/05/02,16:22:08,04,07,1, 12.0,1,1, 5.179, 10518.959, 347.642, 52791.274 23/05/02,16:22:08,05,07,1, 12.0,1,1, 5.179, 10518.914, 347.668, 52791.503 23/05/02,16:22:08,06,07,1, 12.0,1,1, 5.179, 10518.951, 347.683, 52791.517 23/05/02,16:22:08,07,07,1, 12.0,1,1, 5.179, 10518.948, 347.662, 52791.458 23/05/02,16:22:08,08,07,1, 12.0,1,1, 5.179, 10518.958, 347.661, 52791.427 23/05/02,16:22:08,09,07,1, 12.0,1,1, 5.179, 10518.952, 347.675, 52791.400 23/05/02,16:22:08,10,07,1, 12.0,1,1, 5.179, 10518.977, 347.650, 52791.394 23/05/02,16:22:08,11,07,1, 12.0,1,1, 5.179, 10518.945, 347.670, 52791.444 23/05/02,16:22:08,12,07,1, 12.0,1,1, 5.179, 10518.975, 347.661, 52791.446 23/05/02,16:22:08,13,07,1, 12.0,1,1, 5.179, 10518.972, 347.649, 52791.451 23/05/02,16:22:08,14,07,1, 12.0,1,1, 5.179, 10518.966, 347.658, 52791.449 23/05/02,16:22:08,15,07,1, 12.0,1,1, 5.179, 10518.950, 347.679, 52791.439 23/05/02,16:22:08,16,07,1, 12.0,1,1, 5.179, 10518.947, 347.650, 52791.403 23/05/02,16:22:08,17,07,1, 12.0,1,1, 5.179, 10518.961, 347.640, 52791.395 23/05/02,16:22:08,18,07,1, 12.0,1,1, 5.179, 10518.976, 347.665, 52791.458 23/05/02,16:22:08,19,07,1, 12.0,1,1, 5.179, 10518.965, 347.672, 52791.431 23/05/02,16:22:09,00,09,1, 11.9,1,1, 5.173, 10518.957, 347.672, 52791.431 23/05/02,16:22:09,01,09,1, 11.9,1,1, 5.173, 10518.954, 347.665, 52791.429 23/05/02,16:22:09,02,09,1, 11.9,1,1, 5.173, 10518.968, 347.666, 52791.477 23/05/02,16:22:09,03,09,1, 11.9,1,1, 5.173, 10518.972, 347.659, 52791.439 23/05/02,16:22:09,04,09,1, 11.9,1,1, 5.173, 10518.957, 347.628, 52791.438 23/05/02,16:22:09,05,09,1, 11.9,1,1, 5.173, 10518.959, 347.652, 52791.435 23/05/02,16:22:09,06,09,1, 11.9,1,1, 5.173, 10518.980, 347.641, 52791.425 23/05/02,16:22:09,07,09,1, 11.9,1,1, 5.173, 10518.954, 347.683, 52791.445 23/05/02,16:22:09,08,09,1, 11.9,1,1, 5.173, 10518.957, 347.665, 52791.445 23/05/02,16:22:09,09,09,1, 11.9,1,1, 5.173, 10518.962, 347.666, 52791.429 23/05/02,16:22:09,10,09,1, 11.9,1,1, 5.173, 10518.934, 347.665, 52791.411 23/05/02,16:22:09,11,09,1, 11.9,1,1, 5.173, 10518.932, 347.647, 52791.428 23/05/02,16:22:09,12,09,1, 11.9,1,1, 5.173, 10518.947, 347.661, 52791.452 23/05/02,16:22:09,13,09,1, 11.9,1,1, 5.173, 10518.964, 347.656, 52791.409 23/05/02,16:22:09,14,09,1, 11.9,1,1, 5.173, 10518.956, 347.678, 52791.445 23/05/02,16:22:09,15,09,1, 11.9,1,1, 5.173, 10518.922, 347.627, 52791.354 23/05/02,16:22:09,16,09,1, 11.9,1,1, 5.173, 10518.946, 347.668, 52791.379 23/05/02,16:22:09,17,09,1, 11.9,1,1, 5.173, 10518.960, 347.663, 52791.405 23/05/02,16:22:09,18,09,1, 11.9,1,1, 5.173, 10518.946, 347.653, 52791.394 23/05/02,16:22:09,19,09,1, 11.9,1,1, 5.173, 10518.960, 347.666, 52791.387 23/05/02,16:22:10,00,08,1, 11.9,1,1, 5.179, 10518.957, 347.666, 52791.387 23/05/02,16:22:10,01,08,1, 11.9,1,1, 5.179, 10518.954, 347.661, 52791.475 23/05/02,16:22:10,02,08,1, 11.9,1,1, 5.179, 10518.937, 347.665, 52791.413 23/05/02,16:22:10,03,08,1, 11.9,1,1, 5.179, 10518.955, 347.664, 52791.433 23/05/02,16:22:10,04,08,1, 11.9,1,1, 5.179, 10518.949, 347.662, 52791.410 23/05/02,16:22:10,05,08,1, 11.9,1,1, 5.179, 10518.925, 347.647, 52791.391 23/05/02,16:22:10,06,08,1, 11.9,1,1, 5.179, 10518.951, 347.648, 52791.433 23/05/02,16:22:10,07,08,1, 11.9,1,1, 5.179, 10518.944, 347.639, 52791.369 23/05/02,16:22:10,08,08,1, 11.9,1,1, 5.179, 10518.940, 347.658, 52791.456 23/05/02,16:22:10,09,08,1, 11.9,1,1, 5.179, 10518.963, 347.668, 52791.447 23/05/02,16:22:10,10,08,1, 11.9,1,1, 5.179, 10518.953, 347.659, 52791.454 23/05/02,16:22:10,11,08,1, 11.9,1,1, 5.179, 10518.931, 347.657, 52791.411 23/05/02,16:22:10,12,08,1, 11.9,1,1, 5.179, 10518.945, 347.662, 52791.392 23/05/02,16:22:10,13,08,1, 11.9,1,1, 5.179, 10518.938, 347.665, 52791.450 23/05/02,16:22:10,14,08,1, 11.9,1,1, 5.179, 10518.954, 347.672, 52791.388 23/05/02,16:22:10,15,08,1, 11.9,1,1, 5.179, 10518.942, 347.650, 52791.414 23/05/02,16:22:10,16,08,1, 11.9,1,1, 5.179, 10518.958, 347.656, 52791.442 23/05/02,16:22:10,17,08,1, 11.9,1,1, 5.179, 10518.957, 347.661, 52791.462 23/05/02,16:22:10,18,08,1, 11.9,1,1, 5.179, 10518.952, 347.664, 52791.416 23/05/02,16:22:10,19,08,1, 11.9,1,1, 5.179, 10518.953, 347.659, 52791.431 23/05/02,16:22:11,00,09,1, 11.9,1,1, 5.173, 10518.949, 347.659, 52791.431 23/05/02,16:22:11,01,09,1, 11.9,1,1, 5.173, 10518.951, 347.655, 52791.454 23/05/02,16:22:11,02,09,1, 11.9,1,1, 5.173, 10518.946, 347.661, 52791.405 23/05/02,16:22:11,03,09,1, 11.9,1,1, 5.173, 10518.947, 347.638, 52791.416 23/05/02,16:22:11,04,09,1, 11.9,1,1, 5.173, 10518.927, 347.665, 52791.427 23/05/02,16:22:11,05,09,1, 11.9,1,1, 5.173, 10518.934, 347.662, 52791.436 23/05/02,16:22:11,06,09,1, 11.9,1,1, 5.173, 10518.946, 347.677, 52791.445 23/05/02,16:22:11,07,09,1, 11.9,1,1, 5.173, 10518.924, 347.631, 52791.421 23/05/02,16:22:11,08,09,1, 11.9,1,1, 5.173, 10518.949, 347.667, 52791.441 23/05/02,16:22:11,09,09,1, 11.9,1,1, 5.173, 10518.937, 347.659, 52791.399 23/05/02,16:22:11,10,09,1, 11.9,1,1, 5.173, 10518.928, 347.683, 52791.416 23/05/02,16:22:11,11,09,1, 11.9,1,1, 5.173, 10518.934, 347.648, 52791.447 23/05/02,16:22:11,12,09,1, 11.9,1,1, 5.173, 10518.934, 347.659, 52791.379 23/05/02,16:22:11,13,09,1, 11.9,1,1, 5.173, 10518.941, 347.657, 52791.420 23/05/02,16:22:11,14,09,1, 11.9,1,1, 5.173, 10518.913, 347.684, 52791.392 23/05/02,16:22:11,15,09,1, 11.9,1,1, 5.173, 10518.921, 347.681, 52791.421 23/05/02,16:22:11,16,09,1, 11.9,1,1, 5.173, 10518.920, 347.674, 52791.399 23/05/02,16:22:11,17,09,1, 11.9,1,1, 5.173, 10518.931, 347.675, 52791.398 23/05/02,16:22:11,18,09,1, 11.9,1,1, 5.173, 10518.937, 347.696, 52791.374 23/05/02,16:22:11,19,09,1, 11.9,1,1, 5.173, 10518.908, 347.696, 52791.396 23/05/02,16:22:12,00,09,1, 11.9,1,1, 5.176, 10518.907, 347.696, 52791.396 23/05/02,16:22:12,01,09,1, 11.9,1,1, 5.176, 10518.914, 347.667, 52791.448 23/05/02,16:22:12,02,09,1, 11.9,1,1, 5.176, 10518.932, 347.655, 52791.400 23/05/02,16:22:12,03,09,1, 11.9,1,1, 5.176, 10518.924, 347.673, 52791.427 23/05/02,16:22:12,04,09,1, 11.9,1,1, 5.176, 10518.949, 347.696, 52791.414 23/05/02,16:22:12,05,09,1, 11.9,1,1, 5.176, 10518.948, 347.677, 52791.379 23/05/02,16:22:12,06,09,1, 11.9,1,1, 5.176, 10518.934, 347.705, 52791.453 23/05/02,16:22:12,07,09,1, 11.9,1,1, 5.176, 10518.950, 347.688, 52791.417 23/05/02,16:22:12,08,09,1, 11.9,1,1, 5.176, 10518.931, 347.677, 52791.416 23/05/02,16:22:12,09,09,1, 11.9,1,1, 5.176, 10518.938, 347.670, 52791.476 23/05/02,16:22:12,10,09,1, 11.9,1,1, 5.176, 10518.934, 347.660, 52791.411 23/05/02,16:22:12,11,09,1, 11.9,1,1, 5.176, 10518.956, 347.675, 52791.458 23/05/02,16:22:12,12,09,1, 11.9,1,1, 5.176, 10518.916, 347.665, 52791.457 23/05/02,16:22:12,13,09,1, 11.9,1,1, 5.176, 10518.945, 347.664, 52791.477 23/05/02,16:22:12,14,09,1, 11.9,1,1, 5.176, 10518.940, 347.637, 52791.427 23/05/02,16:22:12,15,09,1, 11.9,1,1, 5.176, 10518.930, 347.651, 52791.422 23/05/02,16:22:12,16,09,1, 11.9,1,1, 5.176, 10518.920, 347.670, 52791.432 23/05/02,16:22:12,17,09,1, 11.9,1,1, 5.176, 10518.920, 347.650, 52791.371 23/05/02,16:22:12,18,09,1, 11.9,1,1, 5.176, 10518.928, 347.637, 52791.393 23/05/02,16:22:12,19,09,1, 11.9,1,1, 5.176, 10518.913, 347.677, 52791.397 23/05/02,16:22:13,00,09,1, 12.0,1,1, 5.176, 10518.907, 347.677, 52791.397 23/05/02,16:22:13,01,09,1, 12.0,1,1, 5.176, 10518.914, 347.656, 52791.445 23/05/02,16:22:13,02,09,1, 12.0,1,1, 5.176, 10518.924, 347.673, 52791.425 23/05/02,16:22:13,03,09,1, 12.0,1,1, 5.176, 10518.916, 347.648, 52791.442 23/05/02,16:22:13,04,09,1, 12.0,1,1, 5.176, 10518.910, 347.640, 52791.423 23/05/02,16:22:13,05,09,1, 12.0,1,1, 5.176, 10518.915, 347.655, 52791.439 23/05/02,16:22:13,06,09,1, 12.0,1,1, 5.176, 10518.929, 347.664, 52791.438 23/05/02,16:22:13,07,09,1, 12.0,1,1, 5.176, 10518.922, 347.671, 52791.414 23/05/02,16:22:13,08,09,1, 12.0,1,1, 5.176, 10518.912, 347.676, 52791.428 23/05/02,16:22:13,09,09,1, 12.0,1,1, 5.176, 10518.909, 347.626, 52791.412 23/05/02,16:22:13,10,09,1, 12.0,1,1, 5.176, 10518.911, 347.668, 52791.450 23/05/02,16:22:13,11,09,1, 12.0,1,1, 5.176, 10518.910, 347.662, 52791.425 23/05/02,16:22:13,12,09,1, 12.0,1,1, 5.176, 10518.925, 347.678, 52791.378 23/05/02,16:22:13,13,09,1, 12.0,1,1, 5.176, 10518.937, 347.638, 52791.395 23/05/02,16:22:13,14,09,1, 12.0,1,1, 5.176, 10518.902, 347.636, 52791.378 23/05/02,16:22:13,15,09,1, 12.0,1,1, 5.176, 10518.908, 347.660, 52791.345 23/05/02,16:22:13,16,09,1, 12.0,1,1, 5.176, 10518.916, 347.668, 52791.400 23/05/02,16:22:13,17,09,1, 12.0,1,1, 5.176, 10518.900, 347.641, 52791.377 23/05/02,16:22:13,18,09,1, 12.0,1,1, 5.176, 10518.916, 347.653, 52791.417 23/05/02,16:22:13,19,09,1, 12.0,1,1, 5.176, 10518.876, 347.661, 52791.367 23/05/02,16:22:14,00,08,1, 11.9,1,1, 5.173, 10518.874, 347.661, 52791.367 23/05/02,16:22:14,01,08,1, 11.9,1,1, 5.173, 10518.900, 347.669, 52791.368 23/05/02,16:22:14,02,08,1, 11.9,1,1, 5.173, 10518.866, 347.662, 52791.396 23/05/02,16:22:14,03,08,1, 11.9,1,1, 5.173, 10518.897, 347.650, 52791.374 23/05/02,16:22:14,04,08,1, 11.9,1,1, 5.173, 10518.906, 347.647, 52791.354 23/05/02,16:22:14,05,08,1, 11.9,1,1, 5.173, 10518.856, 347.665, 52791.385 23/05/02,16:22:14,06,08,1, 11.9,1,1, 5.173, 10518.910, 347.655, 52791.353 23/05/02,16:22:14,07,08,1, 11.9,1,1, 5.173, 10518.881, 347.668, 52791.331 23/05/02,16:22:14,08,08,1, 11.9,1,1, 5.173, 10518.890, 347.667, 52791.387 23/05/02,16:22:14,09,08,1, 11.9,1,1, 5.173, 10518.910, 347.680, 52791.359 23/05/02,16:22:14,10,08,1, 11.9,1,1, 5.173, 10518.909, 347.634, 52791.364 23/05/02,16:22:14,11,08,1, 11.9,1,1, 5.173, 10518.867, 347.664, 52791.353 23/05/02,16:22:14,12,08,1, 11.9,1,1, 5.173, 10518.892, 347.674, 52791.386 23/05/02,16:22:14,13,08,1, 11.9,1,1, 5.173, 10518.889, 347.666, 52791.407 23/05/02,16:22:14,14,08,1, 11.9,1,1, 5.173, 10518.894, 347.682, 52791.390 23/05/02,16:22:14,15,08,1, 11.9,1,1, 5.173, 10518.889, 347.663, 52791.344 23/05/02,16:22:14,16,08,1, 11.9,1,1, 5.173, 10518.862, 347.676, 52791.391 23/05/02,16:22:14,17,08,1, 11.9,1,1, 5.173, 10518.865, 347.655, 52791.401 23/05/02,16:22:14,18,08,1, 11.9,1,1, 5.173, 10518.879, 347.648, 52791.365 23/05/02,16:22:14,19,08,1, 11.9,1,1, 5.173, 10518.891, 347.694, 52791.367 23/05/02,16:22:15,00,09,1, 11.9,1,1, 5.178, 10518.891, 347.694, 52791.367 23/05/02,16:22:15,01,09,1, 11.9,1,1, 5.178, 10518.888, 347.658, 52791.376 23/05/02,16:22:15,02,09,1, 11.9,1,1, 5.178, 10518.857, 347.678, 52791.392 23/05/02,16:22:15,03,09,1, 11.9,1,1, 5.178, 10518.882, 347.680, 52791.392 23/05/02,16:22:15,04,09,1, 11.9,1,1, 5.178, 10518.875, 347.677, 52791.387 23/05/02,16:22:15,05,09,1, 11.9,1,1, 5.178, 10518.890, 347.669, 52791.383 23/05/02,16:22:15,06,09,1, 11.9,1,1, 5.178, 10518.847, 347.691, 52791.359 23/05/02,16:22:15,07,09,1, 11.9,1,1, 5.178, 10518.870, 347.654, 52791.374 23/05/02,16:22:15,08,09,1, 11.9,1,1, 5.178, 10518.869, 347.660, 52791.392 23/05/02,16:22:15,09,09,1, 11.9,1,1, 5.178, 10518.856, 347.657, 52791.375 23/05/02,16:22:15,10,09,1, 11.9,1,1, 5.178, 10518.869, 347.644, 52791.381 23/05/02,16:22:15,11,09,1, 11.9,1,1, 5.178, 10518.883, 347.658, 52791.357 23/05/02,16:22:15,12,09,1, 11.9,1,1, 5.178, 10518.885, 347.665, 52791.392 23/05/02,16:22:15,13,09,1, 11.9,1,1, 5.178, 10518.878, 347.657, 52791.398 23/05/02,16:22:15,14,09,1, 11.9,1,1, 5.178, 10518.872, 347.651, 52791.370 23/05/02,16:22:15,15,09,1, 11.9,1,1, 5.178, 10518.868, 347.657, 52791.341 23/05/02,16:22:15,16,09,1, 11.9,1,1, 5.178, 10518.889, 347.678, 52791.326 23/05/02,16:22:15,17,09,1, 11.9,1,1, 5.178, 10518.864, 347.683, 52791.330 23/05/02,16:22:15,18,09,1, 11.9,1,1, 5.178, 10518.868, 347.681, 52791.392 23/05/02,16:22:15,19,09,1, 11.9,1,1, 5.178, 10518.851, 347.649, 52791.367 23/05/02,16:22:16,00,09,1, 11.8,1,1, 5.179, 10518.849, 347.649, 52791.367 23/05/02,16:22:16,01,09,1, 11.8,1,1, 5.179, 10518.836, 347.655, 52791.362 23/05/02,16:22:16,02,09,1, 11.8,1,1, 5.179, 10518.846, 347.681, 52791.404 23/05/02,16:22:16,03,09,1, 11.8,1,1, 5.179, 10518.851, 347.650, 52791.334 23/05/02,16:22:16,04,09,1, 11.8,1,1, 5.179, 10518.872, 347.679, 52791.359 23/05/02,16:22:16,05,09,1, 11.8,1,1, 5.179, 10518.861, 347.645, 52791.367 23/05/02,16:22:16,06,09,1, 11.8,1,1, 5.179, 10518.860, 347.659, 52791.362 23/05/02,16:22:16,07,09,1, 11.8,1,1, 5.179, 10518.863, 347.638, 52791.453 23/05/02,16:22:16,08,09,1, 11.8,1,1, 5.179, 10518.830, 347.652, 52791.377 23/05/02,16:22:16,09,09,1, 11.8,1,1, 5.179, 10518.886, 347.683, 52791.712 23/05/02,16:22:16,10,09,1, 11.8,1,1, 5.179, 10518.867, 347.661, 52791.271 23/05/02,16:22:16,11,09,1, 11.8,1,1, 5.179, 10518.823, 347.664, 52791.283 23/05/02,16:22:16,12,09,1, 11.8,1,1, 5.179, 10518.859, 347.638, 52791.348 23/05/02,16:22:16,13,09,1, 11.8,1,1, 5.179, 10518.861, 347.659, 52791.348 23/05/02,16:22:16,14,09,1, 11.8,1,1, 5.179, 10518.867, 347.664, 52791.346 23/05/02,16:22:16,15,09,1, 11.8,1,1, 5.179, 10518.856, 347.642, 52791.393 23/05/02,16:22:16,16,09,1, 11.8,1,1, 5.179, 10518.848, 347.638, 52791.386 23/05/02,16:22:16,17,09,1, 11.8,1,1, 5.179, 10518.835, 347.645, 52791.367 23/05/02,16:22:16,18,09,1, 11.8,1,1, 5.179, 10518.839, 347.661, 52791.378 23/05/02,16:22:16,19,09,1, 11.8,1,1, 5.179, 10518.869, 347.637, 52791.344 23/05/02,16:22:17,00,09,1, 11.9,1,1, 5.175, 10518.866, 347.637, 52791.344 23/05/02,16:22:17,01,09,1, 11.9,1,1, 5.175, 10518.849, 347.663, 52791.338 23/05/02,16:22:17,02,09,1, 11.9,1,1, 5.175, 10518.862, 347.651, 52791.354 23/05/02,16:22:17,03,09,1, 11.9,1,1, 5.175, 10518.836, 347.646, 52791.379 23/05/02,16:22:17,04,09,1, 11.9,1,1, 5.175, 10518.837, 347.669, 52791.401 23/05/02,16:22:17,05,09,1, 11.9,1,1, 5.175, 10518.838, 347.671, 52791.412 23/05/02,16:22:17,06,09,1, 11.9,1,1, 5.175, 10518.854, 347.661, 52791.359 23/05/02,16:22:17,07,09,1, 11.9,1,1, 5.175, 10518.843, 347.641, 52791.343 23/05/02,16:22:17,08,09,1, 11.9,1,1, 5.175, 10518.837, 347.663, 52791.397 23/05/02,16:22:17,09,09,1, 11.9,1,1, 5.175, 10518.854, 347.665, 52791.395 23/05/02,16:22:17,10,09,1, 11.9,1,1, 5.175, 10518.838, 347.655, 52791.398 23/05/02,16:22:17,11,09,1, 11.9,1,1, 5.175, 10518.838, 347.655, 52791.367 23/05/02,16:22:17,12,09,1, 11.9,1,1, 5.175, 10518.871, 347.651, 52791.383 23/05/02,16:22:17,13,09,1, 11.9,1,1, 5.175, 10518.821, 347.680, 52791.407 23/05/02,16:22:17,14,09,1, 11.9,1,1, 5.175, 10518.833, 347.657, 52791.384 23/05/02,16:22:17,15,09,1, 11.9,1,1, 5.175, 10518.848, 347.668, 52791.398 23/05/02,16:22:17,16,09,1, 11.9,1,1, 5.175, 10518.830, 347.694, 52791.362 23/05/02,16:22:17,17,09,1, 11.9,1,1, 5.175, 10518.858, 347.665, 52791.371 23/05/02,16:22:17,18,09,1, 11.9,1,1, 5.175, 10518.859, 347.655, 52791.447 23/05/02,16:22:17,19,09,1, 11.9,1,1, 5.175, 10518.807, 347.678, 52791.446 23/05/02,16:22:18,00,08,1, 11.9,1,1, 5.178, 10518.799, 347.678, 52791.446 23/05/02,16:22:18,01,08,1, 11.9,1,1, 5.178, 10518.833, 347.688, 52791.356 23/05/02,16:22:18,02,08,1, 11.9,1,1, 5.178, 10518.813, 347.662, 52791.352 23/05/02,16:22:18,03,08,1, 11.9,1,1, 5.178, 10518.819, 347.674, 52791.399 23/05/02,16:22:18,04,08,1, 11.9,1,1, 5.178, 10518.800, 347.662, 52791.342 23/05/02,16:22:18,05,08,1, 11.9,1,1, 5.178, 10518.829, 347.680, 52791.375 23/05/02,16:22:18,06,08,1, 11.9,1,1, 5.178, 10518.807, 347.667, 52791.333 23/05/02,16:22:18,07,08,1, 11.9,1,1, 5.178, 10518.813, 347.656, 52791.353 23/05/02,16:22:18,08,08,1, 11.9,1,1, 5.178, 10518.827, 347.679, 52791.366 23/05/02,16:22:18,09,08,1, 11.9,1,1, 5.178, 10518.794, 347.683, 52791.329 23/05/02,16:22:18,10,08,1, 11.9,1,1, 5.178, 10518.820, 347.670, 52791.319 23/05/02,16:22:18,11,08,1, 11.9,1,1, 5.178, 10518.792, 347.655, 52791.331 23/05/02,16:22:18,12,08,1, 11.9,1,1, 5.178, 10518.819, 347.676, 52791.295 23/05/02,16:22:18,13,08,1, 11.9,1,1, 5.178, 10518.813, 347.673, 52791.352 23/05/02,16:22:18,14,08,1, 11.9,1,1, 5.178, 10518.807, 347.688, 52791.327 23/05/02,16:22:18,15,08,1, 11.9,1,1, 5.178, 10518.817, 347.650, 52791.325 23/05/02,16:22:18,16,08,1, 11.9,1,1, 5.178, 10518.806, 347.683, 52791.332 23/05/02,16:22:18,17,08,1, 11.9,1,1, 5.178, 10518.802, 347.658, 52791.288 23/05/02,16:22:18,18,08,1, 11.9,1,1, 5.178, 10518.805, 347.665, 52791.336 23/05/02,16:22:18,19,08,1, 11.9,1,1, 5.178, 10518.811, 347.679, 52791.302 23/05/02,16:22:19,00,08,1, 12.0,1,1, 5.178, 10518.807, 347.679, 52791.302 23/05/02,16:22:19,01,08,1, 12.0,1,1, 5.178, 10518.813, 347.663, 52791.316 23/05/02,16:22:19,02,08,1, 12.0,1,1, 5.178, 10518.804, 347.677, 52791.327 23/05/02,16:22:19,03,08,1, 12.0,1,1, 5.178, 10518.777, 347.651, 52791.365 23/05/02,16:22:19,04,08,1, 12.0,1,1, 5.178, 10518.789, 347.648, 52791.335 23/05/02,16:22:19,05,08,1, 12.0,1,1, 5.178, 10518.787, 347.659, 52791.358 23/05/02,16:22:19,06,08,1, 12.0,1,1, 5.178, 10518.801, 347.640, 52791.316 23/05/02,16:22:19,07,08,1, 12.0,1,1, 5.178, 10518.768, 347.669, 52791.347 23/05/02,16:22:19,08,08,1, 12.0,1,1, 5.178, 10518.806, 347.675, 52791.332 23/05/02,16:22:19,09,08,1, 12.0,1,1, 5.178, 10518.790, 347.673, 52791.324 23/05/02,16:22:19,10,08,1, 12.0,1,1, 5.178, 10518.803, 347.655, 52791.346 23/05/02,16:22:19,11,08,1, 12.0,1,1, 5.178, 10518.785, 347.674, 52791.322 23/05/02,16:22:19,12,08,1, 12.0,1,1, 5.178, 10518.788, 347.683, 52791.357 23/05/02,16:22:19,13,08,1, 12.0,1,1, 5.178, 10518.804, 347.649, 52791.333 23/05/02,16:22:19,14,08,1, 12.0,1,1, 5.178, 10518.770, 347.685, 52791.317 23/05/02,16:22:19,15,08,1, 12.0,1,1, 5.178, 10518.772, 347.697, 52791.358 23/05/02,16:22:19,16,08,1, 12.0,1,1, 5.178, 10518.776, 347.667, 52791.328 23/05/02,16:22:19,17,08,1, 12.0,1,1, 5.178, 10518.797, 347.672, 52791.352 23/05/02,16:22:19,18,08,1, 12.0,1,1, 5.178, 10518.792, 347.691, 52791.367 23/05/02,16:22:19,19,08,1, 12.0,1,1, 5.178, 10518.786, 347.665, 52791.368 23/05/02,16:22:20,00,08,1, 11.9,1,1, 5.175, 10518.782, 347.665, 52791.368 23/05/02,16:22:20,01,08,1, 11.9,1,1, 5.175, 10518.803, 347.677, 52791.340 23/05/02,16:22:20,02,08,1, 11.9,1,1, 5.175, 10518.781, 347.662, 52791.325 23/05/02,16:22:20,03,08,1, 11.9,1,1, 5.175, 10518.775, 347.652, 52791.351 23/05/02,16:22:20,04,08,1, 11.9,1,1, 5.175, 10518.765, 347.661, 52791.335 23/05/02,16:22:20,05,08,1, 11.9,1,1, 5.175, 10518.795, 347.662, 52791.355 23/05/02,16:22:20,06,08,1, 11.9,1,1, 5.175, 10518.769, 347.667, 52791.343 23/05/02,16:22:20,07,08,1, 11.9,1,1, 5.175, 10518.788, 347.665, 52791.325 23/05/02,16:22:20,08,08,1, 11.9,1,1, 5.175, 10518.762, 347.683, 52791.322 23/05/02,16:22:20,09,08,1, 11.9,1,1, 5.175, 10518.757, 347.696, 52791.373 23/05/02,16:22:20,10,08,1, 11.9,1,1, 5.175, 10518.774, 347.685, 52791.352 23/05/02,16:22:20,11,08,1, 11.9,1,1, 5.175, 10518.756, 347.663, 52791.324 23/05/02,16:22:20,12,08,1, 11.9,1,1, 5.175, 10518.728, 347.634, 52791.308 23/05/02,16:22:20,13,08,1, 11.9,1,1, 5.175, 10518.759, 347.644, 52791.274 23/05/02,16:22:20,14,08,1, 11.9,1,1, 5.175, 10518.761, 347.655, 52791.305 23/05/02,16:22:20,15,08,1, 11.9,1,1, 5.175, 10518.770, 347.667, 52791.316 23/05/02,16:22:20,16,08,1, 11.9,1,1, 5.175, 10518.756, 347.686, 52791.292 23/05/02,16:22:20,17,08,1, 11.9,1,1, 5.175, 10518.774, 347.685, 52791.377 23/05/02,16:22:20,18,08,1, 11.9,1,1, 5.175, 10518.771, 347.672, 52791.336 23/05/02,16:22:20,19,08,1, 11.9,1,1, 5.175, 10518.768, 347.668, 52791.350 23/05/02,16:22:21,00,09,1, 11.8,1,1, 5.176, 10518.765, 347.668, 52791.350 23/05/02,16:22:21,01,09,1, 11.8,1,1, 5.176, 10518.765, 347.654, 52791.240 23/05/02,16:22:21,02,09,1, 11.8,1,1, 5.176, 10518.748, 347.676, 52791.320 23/05/02,16:22:21,03,09,1, 11.8,1,1, 5.176, 10518.768, 347.638, 52791.360 23/05/02,16:22:21,04,09,1, 11.8,1,1, 5.176, 10518.767, 347.669, 52791.343 23/05/02,16:22:21,05,09,1, 11.8,1,1, 5.176, 10518.738, 347.674, 52791.291 23/05/02,16:22:21,06,09,1, 11.8,1,1, 5.176, 10518.748, 347.670, 52791.337 23/05/02,16:22:21,07,09,1, 11.8,1,1, 5.176, 10518.752, 347.683, 52791.299 23/05/02,16:22:21,08,09,1, 11.8,1,1, 5.176, 10518.757, 347.669, 52791.370 23/05/02,16:22:21,09,09,1, 11.8,1,1, 5.176, 10518.755, 347.669, 52791.334 23/05/02,16:22:21,10,09,1, 11.8,1,1, 5.176, 10518.748, 347.696, 52791.310 23/05/02,16:22:21,11,09,1, 11.8,1,1, 5.176, 10518.752, 347.666, 52791.314 23/05/02,16:22:21,12,09,1, 11.8,1,1, 5.176, 10518.769, 347.679, 52791.313 23/05/02,16:22:21,13,09,1, 11.8,1,1, 5.176, 10518.755, 347.655, 52791.324 23/05/02,16:22:21,14,09,1, 11.8,1,1, 5.176, 10518.769, 347.688, 52791.367 23/05/02,16:22:21,15,09,1, 11.8,1,1, 5.176, 10518.764, 347.691, 52791.322 23/05/02,16:22:21,16,09,1, 11.8,1,1, 5.176, 10518.741, 347.658, 52791.345 23/05/02,16:22:21,17,09,1, 11.8,1,1, 5.176, 10518.760, 347.661, 52791.315 23/05/02,16:22:21,18,09,1, 11.8,1,1, 5.176, 10518.750, 347.682, 52791.332 23/05/02,16:22:21,19,09,1, 11.8,1,1, 5.176, 10518.716, 347.674, 52791.324 23/05/02,16:22:22,00,09,1, 11.9,1,1, 5.172, 10518.715, 347.674, 52791.324 23/05/02,16:22:22,01,09,1, 11.9,1,1, 5.172, 10518.733, 347.661, 52791.329 23/05/02,16:22:22,02,09,1, 11.9,1,1, 5.172, 10518.750, 347.673, 52791.296 23/05/02,16:22:22,03,09,1, 11.9,1,1, 5.172, 10518.745, 347.654, 52791.320 23/05/02,16:22:22,04,09,1, 11.9,1,1, 5.172, 10518.742, 347.680, 52791.298 23/05/02,16:22:22,05,09,1, 11.9,1,1, 5.172, 10518.741, 347.673, 52791.303 23/05/02,16:22:22,06,09,1, 11.9,1,1, 5.172, 10518.740, 347.686, 52791.346 23/05/02,16:22:22,07,09,1, 11.9,1,1, 5.172, 10518.766, 347.681, 52791.347 23/05/02,16:22:22,08,09,1, 11.9,1,1, 5.172, 10518.730, 347.681, 52791.342 23/05/02,16:22:22,09,09,1, 11.9,1,1, 5.172, 10518.743, 347.702, 52791.345 23/05/02,16:22:22,10,09,1, 11.9,1,1, 5.172, 10518.746, 347.704, 52791.339 23/05/02,16:22:22,11,09,1, 11.9,1,1, 5.172, 10518.717, 347.690, 52791.340 23/05/02,16:22:22,12,09,1, 11.9,1,1, 5.172, 10518.732, 347.678, 52791.323 23/05/02,16:22:22,13,09,1, 11.9,1,1, 5.172, 10518.740, 347.668, 52791.310 23/05/02,16:22:22,14,09,1, 11.9,1,1, 5.172, 10518.731, 347.689, 52791.334 23/05/02,16:22:22,15,09,1, 11.9,1,1, 5.172, 10518.732, 347.680, 52791.305 23/05/02,16:22:22,16,09,1, 11.9,1,1, 5.172, 10518.734, 347.658, 52791.312 23/05/02,16:22:22,17,09,1, 11.9,1,1, 5.172, 10518.707, 347.665, 52791.280 23/05/02,16:22:22,18,09,1, 11.9,1,1, 5.172, 10518.716, 347.655, 52791.307 23/05/02,16:22:22,19,09,1, 11.9,1,1, 5.172, 10518.724, 347.683, 52791.315 23/05/02,16:22:23,00,09,1, 11.9,1,1, 5.176, 10518.724, 347.683, 52791.315 23/05/02,16:22:23,01,09,1, 11.9,1,1, 5.176, 10518.732, 347.654, 52791.320 23/05/02,16:22:23,02,09,1, 11.9,1,1, 5.176, 10518.715, 347.661, 52791.307 23/05/02,16:22:23,03,09,1, 11.9,1,1, 5.176, 10518.733, 347.691, 52791.335 23/05/02,16:22:23,04,09,1, 11.9,1,1, 5.176, 10518.745, 347.678, 52791.313 23/05/02,16:22:23,05,09,1, 11.9,1,1, 5.176, 10518.709, 347.684, 52791.354 23/05/02,16:22:23,06,09,1, 11.9,1,1, 5.176, 10518.726, 347.664, 52791.345 23/05/02,16:22:23,07,09,1, 11.9,1,1, 5.176, 10518.715, 347.691, 52791.338 23/05/02,16:22:23,08,09,1, 11.9,1,1, 5.176, 10518.699, 347.685, 52791.326 23/05/02,16:22:23,09,09,1, 11.9,1,1, 5.176, 10518.706, 347.677, 52791.334 23/05/02,16:22:23,10,09,1, 11.9,1,1, 5.176, 10518.694, 347.688, 52791.296 23/05/02,16:22:23,11,09,1, 11.9,1,1, 5.176, 10518.697, 347.665, 52791.296 23/05/02,16:22:23,12,09,1, 11.9,1,1, 5.176, 10518.697, 347.676, 52791.340 23/05/02,16:22:23,13,09,1, 11.9,1,1, 5.176, 10518.687, 347.676, 52791.329 23/05/02,16:22:23,14,09,1, 11.9,1,1, 5.176, 10518.705, 347.688, 52791.342 23/05/02,16:22:23,15,09,1, 11.9,1,1, 5.176, 10518.709, 347.685, 52791.332 23/05/02,16:22:23,16,09,1, 11.9,1,1, 5.176, 10518.698, 347.680, 52791.320 23/05/02,16:22:23,17,09,1, 11.9,1,1, 5.176, 10518.697, 347.709, 52791.363 23/05/02,16:22:23,18,09,1, 11.9,1,1, 5.176, 10518.701, 347.676, 52791.362 23/05/02,16:22:23,19,09,1, 11.9,1,1, 5.176, 10518.703, 347.681, 52791.317 23/05/02,16:22:24,00,09,1, 11.9,1,1, 5.176, 10518.699, 347.681, 52791.317 23/05/02,16:22:24,01,09,1, 11.9,1,1, 5.176, 10518.672, 347.683, 52791.320 23/05/02,16:22:24,02,09,1, 11.9,1,1, 5.176, 10518.675, 347.672, 52791.300 23/05/02,16:22:24,03,09,1, 11.9,1,1, 5.176, 10518.677, 347.686, 52791.300 23/05/02,16:22:24,04,09,1, 11.9,1,1, 5.176, 10518.665, 347.675, 52791.287 23/05/02,16:22:24,05,09,1, 11.9,1,1, 5.176, 10518.700, 347.670, 52791.241 23/05/02,16:22:24,06,09,1, 11.9,1,1, 5.176, 10518.698, 347.694, 52791.295 23/05/02,16:22:24,07,09,1, 11.9,1,1, 5.176, 10518.728, 347.691, 52791.303 23/05/02,16:22:24,08,09,1, 11.9,1,1, 5.176, 10518.680, 347.658, 52791.263 23/05/02,16:22:24,09,09,1, 11.9,1,1, 5.176, 10518.704, 347.635, 52791.284 23/05/02,16:22:24,10,09,1, 11.9,1,1, 5.176, 10518.680, 347.663, 52791.281 23/05/02,16:22:24,11,09,1, 11.9,1,1, 5.176, 10518.666, 347.671, 52791.263 23/05/02,16:22:24,12,09,1, 11.9,1,1, 5.176, 10518.694, 347.672, 52791.282 23/05/02,16:22:24,13,09,1, 11.9,1,1, 5.176, 10518.678, 347.668, 52791.309 23/05/02,16:22:24,14,09,1, 11.9,1,1, 5.176, 10518.686, 347.660, 52791.359 23/05/02,16:22:24,15,09,1, 11.9,1,1, 5.176, 10518.693, 347.671, 52791.332 23/05/02,16:22:24,16,09,1, 11.9,1,1, 5.176, 10518.667, 347.668, 52791.308 23/05/02,16:22:24,17,09,1, 11.9,1,1, 5.176, 10518.698, 347.685, 52791.304 23/05/02,16:22:24,18,09,1, 11.9,1,1, 5.176, 10518.693, 347.680, 52791.310 23/05/02,16:22:24,19,09,1, 11.9,1,1, 5.176, 10518.678, 347.698, 52791.285 23/05/02,16:22:25,00,08,1, 11.9,1,1, 5.177, 10518.674, 347.698, 52791.285 23/05/02,16:22:25,01,08,1, 11.9,1,1, 5.177, 10518.679, 347.640, 52791.304 23/05/02,16:22:25,02,08,1, 11.9,1,1, 5.177, 10518.676, 347.670, 52791.312 23/05/02,16:22:25,03,08,1, 11.9,1,1, 5.177, 10518.666, 347.655, 52791.332 23/05/02,16:22:25,04,08,1, 11.9,1,1, 5.177, 10518.673, 347.663, 52791.315 23/05/02,16:22:25,05,08,1, 11.9,1,1, 5.177, 10518.679, 347.687, 52791.328 23/05/02,16:22:25,06,08,1, 11.9,1,1, 5.177, 10518.689, 347.641, 52791.297 23/05/02,16:22:25,07,08,1, 11.9,1,1, 5.177, 10518.677, 347.696, 52791.288 23/05/02,16:22:25,08,08,1, 11.9,1,1, 5.177, 10518.656, 347.665, 52791.306 23/05/02,16:22:25,09,08,1, 11.9,1,1, 5.177, 10518.673, 347.650, 52791.324 23/05/02,16:22:25,10,08,1, 11.9,1,1, 5.177, 10518.665, 347.633, 52791.288 23/05/02,16:22:25,11,08,1, 11.9,1,1, 5.177, 10518.668, 347.647, 52791.309 23/05/02,16:22:25,12,08,1, 11.9,1,1, 5.177, 10518.665, 347.665, 52791.300 23/05/02,16:22:25,13,08,1, 11.9,1,1, 5.177, 10518.676, 347.666, 52791.279 23/05/02,16:22:25,14,08,1, 11.9,1,1, 5.177, 10518.670, 347.661, 52791.320 23/05/02,16:22:25,15,08,1, 11.9,1,1, 5.177, 10518.652, 347.642, 52791.291 23/05/02,16:22:25,16,08,1, 11.9,1,1, 5.177, 10518.675, 347.682, 52791.340 23/05/02,16:22:25,17,08,1, 11.9,1,1, 5.177, 10518.685, 347.678, 52791.291 23/05/02,16:22:25,18,08,1, 11.9,1,1, 5.177, 10518.656, 347.678, 52791.321 23/05/02,16:22:25,19,08,1, 11.9,1,1, 5.177, 10518.660, 347.670, 52791.326 23/05/02,16:22:26,00,09,1, 11.9,1,1, 5.175, 10518.657, 347.670, 52791.326 23/05/02,16:22:26,01,09,1, 11.9,1,1, 5.175, 10518.654, 347.672, 52791.345 23/05/02,16:22:26,02,09,1, 11.9,1,1, 5.175, 10518.671, 347.678, 52791.279 23/05/02,16:22:26,03,09,1, 11.9,1,1, 5.175, 10518.672, 347.667, 52791.335 23/05/02,16:22:26,04,09,1, 11.9,1,1, 5.175, 10518.654, 347.661, 52791.327 23/05/02,16:22:26,05,09,1, 11.9,1,1, 5.175, 10518.649, 347.613, 52791.352 23/05/02,16:22:26,06,09,1, 11.9,1,1, 5.175, 10518.661, 347.639, 52791.303 23/05/02,16:22:26,07,09,1, 11.9,1,1, 5.175, 10518.659, 347.652, 52791.342 23/05/02,16:22:26,08,09,1, 11.9,1,1, 5.175, 10518.657, 347.636, 52791.346 23/05/02,16:22:26,09,09,1, 11.9,1,1, 5.175, 10518.667, 347.635, 52791.327 23/05/02,16:22:26,10,09,1, 11.9,1,1, 5.175, 10518.647, 347.664, 52791.310 23/05/02,16:22:26,11,09,1, 11.9,1,1, 5.175, 10518.656, 347.630, 52791.273 23/05/02,16:22:26,12,09,1, 11.9,1,1, 5.175, 10518.626, 347.624, 52791.323 23/05/02,16:22:26,13,09,1, 11.9,1,1, 5.175, 10518.669, 347.635, 52791.322 23/05/02,16:22:26,14,09,1, 11.9,1,1, 5.175, 10518.653, 347.636, 52791.287 23/05/02,16:22:26,15,09,1, 11.9,1,1, 5.175, 10518.637, 347.640, 52791.309 23/05/02,16:22:26,16,09,1, 11.9,1,1, 5.175, 10518.636, 347.640, 52791.283 23/05/02,16:22:26,17,09,1, 11.9,1,1, 5.175, 10518.627, 347.628, 52791.270 23/05/02,16:22:26,18,09,1, 11.9,1,1, 5.175, 10518.622, 347.627, 52791.323 23/05/02,16:22:26,19,09,1, 11.9,1,1, 5.175, 10518.652, 347.633, 52791.303 23/05/02,16:22:27,00,08,1, 11.9,1,1, 5.176, 10518.649, 347.633, 52791.303 23/05/02,16:22:27,01,08,1, 11.9,1,1, 5.176, 10518.629, 347.658, 52791.291 23/05/02,16:22:27,02,08,1, 11.9,1,1, 5.176, 10518.657, 347.649, 52791.293 23/05/02,16:22:27,03,08,1, 11.9,1,1, 5.176, 10518.619, 347.667, 52791.309 23/05/02,16:22:27,04,08,1, 11.9,1,1, 5.176, 10518.645, 347.649, 52791.286 23/05/02,16:22:27,05,08,1, 11.9,1,1, 5.176, 10518.633, 347.671, 52791.312 23/05/02,16:22:27,06,08,1, 11.9,1,1, 5.176, 10518.636, 347.665, 52791.261 23/05/02,16:22:27,07,08,1, 11.9,1,1, 5.176, 10518.633, 347.664, 52791.288 23/05/02,16:22:27,08,08,1, 11.9,1,1, 5.176, 10518.642, 347.662, 52791.262 23/05/02,16:22:27,09,08,1, 11.9,1,1, 5.176, 10518.632, 347.661, 52791.307 23/05/02,16:22:27,10,08,1, 11.9,1,1, 5.176, 10518.637, 347.655, 52791.295 23/05/02,16:22:27,11,08,1, 11.9,1,1, 5.176, 10518.647, 347.639, 52791.312 23/05/02,16:22:27,12,08,1, 11.9,1,1, 5.176, 10518.617, 347.624, 52791.271 23/05/02,16:22:27,13,08,1, 11.9,1,1, 5.176, 10518.638, 347.672, 52791.284 23/05/02,16:22:27,14,08,1, 11.9,1,1, 5.176, 10518.623, 347.619, 52791.269 23/05/02,16:22:27,15,08,1, 11.9,1,1, 5.176, 10518.623, 347.655, 52791.303 23/05/02,16:22:27,16,08,1, 11.9,1,1, 5.176, 10518.631, 347.649, 52791.310 23/05/02,16:22:27,17,08,1, 11.9,1,1, 5.176, 10518.639, 347.626, 52791.307 23/05/02,16:22:27,18,08,1, 11.9,1,1, 5.176, 10518.632, 347.651, 52791.291 23/05/02,16:22:27,19,08,1, 11.9,1,1, 5.176, 10518.628, 347.644, 52791.292 23/05/02,16:22:28,00,09,1, 11.9,1,1, 5.179, 10518.624, 347.644, 52791.292 23/05/02,16:22:28,01,09,1, 11.9,1,1, 5.179, 10518.651, 347.647, 52791.126 23/05/02,16:22:28,02,09,1, 11.9,1,1, 5.179, 10518.638, 347.659, 52791.256 23/05/02,16:22:28,03,09,1, 11.9,1,1, 5.179, 10518.612, 347.654, 52791.281 23/05/02,16:22:28,04,09,1, 11.9,1,1, 5.179, 10518.637, 347.653, 52791.265 23/05/02,16:22:28,05,09,1, 11.9,1,1, 5.179, 10518.648, 347.647, 52791.297 23/05/02,16:22:28,06,09,1, 11.9,1,1, 5.179, 10518.614, 347.661, 52791.300 23/05/02,16:22:28,07,09,1, 11.9,1,1, 5.179, 10518.629, 347.657, 52791.296 23/05/02,16:22:28,08,09,1, 11.9,1,1, 5.179, 10518.639, 347.651, 52791.296 23/05/02,16:22:28,09,09,1, 11.9,1,1, 5.179, 10518.627, 347.629, 52791.293 23/05/02,16:22:28,10,09,1, 11.9,1,1, 5.179, 10518.636, 347.620, 52791.271 23/05/02,16:22:28,11,09,1, 11.9,1,1, 5.179, 10518.628, 347.636, 52791.295 23/05/02,16:22:28,12,09,1, 11.9,1,1, 5.179, 10518.614, 347.625, 52791.257 23/05/02,16:22:28,13,09,1, 11.9,1,1, 5.179, 10518.633, 347.636, 52791.321 23/05/02,16:22:28,14,09,1, 11.9,1,1, 5.179, 10518.639, 347.634, 52791.288 23/05/02,16:22:28,15,09,1, 11.9,1,1, 5.179, 10518.637, 347.622, 52791.283 23/05/02,16:22:28,16,09,1, 11.9,1,1, 5.179, 10518.624, 347.619, 52791.242 23/05/02,16:22:28,17,09,1, 11.9,1,1, 5.179, 10518.625, 347.628, 52791.250 23/05/02,16:22:28,18,09,1, 11.9,1,1, 5.179, 10518.623, 347.626, 52791.274 23/05/02,16:22:28,19,09,1, 11.9,1,1, 5.179, 10518.631, 347.640, 52791.226 23/05/02,16:22:29,00,09,1, 11.9,1,1, 5.174, 10518.624, 347.640, 52791.226 23/05/02,16:22:29,01,09,1, 11.9,1,1, 5.174, 10518.633, 347.652, 52791.329 23/05/02,16:22:29,02,09,1, 11.9,1,1, 5.174, 10518.632, 347.628, 52791.271 23/05/02,16:22:29,03,09,1, 11.9,1,1, 5.174, 10518.632, 347.617, 52791.280 23/05/02,16:22:29,04,09,1, 11.9,1,1, 5.174, 10518.612, 347.627, 52791.247 23/05/02,16:22:29,05,09,1, 11.9,1,1, 5.174, 10518.622, 347.654, 52791.323 23/05/02,16:22:29,06,09,1, 11.9,1,1, 5.174, 10518.633, 347.621, 52791.248 23/05/02,16:22:29,07,09,1, 11.9,1,1, 5.174, 10518.622, 347.630, 52791.232 23/05/02,16:22:29,08,09,1, 11.9,1,1, 5.174, 10518.597, 347.619, 52791.274 23/05/02,16:22:29,09,09,1, 11.9,1,1, 5.174, 10518.642, 347.636, 52791.322 23/05/02,16:22:29,10,09,1, 11.9,1,1, 5.174, 10518.613, 347.622, 52791.302 23/05/02,16:22:29,11,09,1, 11.9,1,1, 5.174, 10518.613, 347.626, 52791.282 23/05/02,16:22:29,12,09,1, 11.9,1,1, 5.174, 10518.599, 347.632, 52791.287 23/05/02,16:22:29,13,09,1, 11.9,1,1, 5.174, 10518.599, 347.619, 52791.266 23/05/02,16:22:29,14,09,1, 11.9,1,1, 5.174, 10518.613, 347.616, 52791.271 23/05/02,16:22:29,15,09,1, 11.9,1,1, 5.174, 10518.592, 347.613, 52791.266 23/05/02,16:22:29,16,09,1, 11.9,1,1, 5.174, 10518.611, 347.608, 52791.217 23/05/02,16:22:29,17,09,1, 11.9,1,1, 5.174, 10518.597, 347.613, 52791.317 23/05/02,16:22:29,18,09,1, 11.9,1,1, 5.174, 10518.630, 347.593, 52791.274 23/05/02,16:22:29,19,09,1, 11.9,1,1, 5.174, 10518.595, 347.598, 52791.271 23/05/02,16:22:30,00,08,1, 11.9,1,1, 5.176, 10518.590, 347.598, 52791.271 23/05/02,16:22:30,01,08,1, 11.9,1,1, 5.176, 10518.596, 347.614, 52791.242 23/05/02,16:22:30,02,08,1, 11.9,1,1, 5.176, 10518.579, 347.596, 52791.230 23/05/02,16:22:30,03,08,1, 11.9,1,1, 5.176, 10518.613, 347.619, 52791.300 23/05/02,16:22:30,04,08,1, 11.9,1,1, 5.176, 10518.613, 347.599, 52791.246 23/05/02,16:22:30,05,08,1, 11.9,1,1, 5.176, 10518.597, 347.603, 52791.287 23/05/02,16:22:30,06,08,1, 11.9,1,1, 5.176, 10518.598, 347.601, 52791.290 23/05/02,16:22:30,07,08,1, 11.9,1,1, 5.176, 10518.582, 347.608, 52791.256 23/05/02,16:22:30,08,08,1, 11.9,1,1, 5.176, 10518.606, 347.603, 52791.205 23/05/02,16:22:30,09,08,1, 11.9,1,1, 5.176, 10518.601, 347.620, 52791.343 23/05/02,16:22:30,10,08,1, 11.9,1,1, 5.176, 10518.570, 347.595, 52791.278 23/05/02,16:22:30,11,08,1, 11.9,1,1, 5.176, 10518.583, 347.602, 52791.257 23/05/02,16:22:30,12,08,1, 11.9,1,1, 5.176, 10518.592, 347.631, 52791.272 23/05/02,16:22:30,13,08,1, 11.9,1,1, 5.176, 10518.622, 347.623, 52791.283 23/05/02,16:22:30,14,08,1, 11.9,1,1, 5.176, 10518.613, 347.612, 52791.268 23/05/02,16:22:30,15,08,1, 11.9,1,1, 5.176, 10518.604, 347.612, 52791.283 23/05/02,16:22:30,16,08,1, 11.9,1,1, 5.176, 10518.586, 347.586, 52791.288 23/05/02,16:22:30,17,08,1, 11.9,1,1, 5.176, 10518.608, 347.596, 52791.260 23/05/02,16:22:30,18,08,1, 11.9,1,1, 5.176, 10518.600, 347.589, 52791.278 23/05/02,16:22:30,19,08,1, 11.9,1,1, 5.176, 10518.591, 347.592, 52791.278 23/05/02,16:22:31,00,07,1, 11.9,1,1, 5.173, 10518.590, 347.592, 52791.278 23/05/02,16:22:31,01,07,1, 11.9,1,1, 5.173, 10518.590, 347.589, 52791.254 23/05/02,16:22:31,02,07,1, 11.9,1,1, 5.173, 10518.572, 347.603, 52791.270 23/05/02,16:22:31,03,07,1, 11.9,1,1, 5.173, 10518.577, 347.618, 52791.282 23/05/02,16:22:31,04,07,1, 11.9,1,1, 5.173, 10518.582, 347.608, 52791.231 23/05/02,16:22:31,05,07,1, 11.9,1,1, 5.173, 10518.597, 347.590, 52791.294 23/05/02,16:22:31,06,07,1, 11.9,1,1, 5.173, 10518.592, 347.604, 52791.287 23/05/02,16:22:31,07,07,1, 11.9,1,1, 5.173, 10518.587, 347.581, 52791.276 23/05/02,16:22:31,08,07,1, 11.9,1,1, 5.173, 10518.593, 347.578, 52791.253 23/05/02,16:22:31,09,07,1, 11.9,1,1, 5.173, 10518.611, 347.586, 52791.278 23/05/02,16:22:31,10,07,1, 11.9,1,1, 5.173, 10518.602, 347.603, 52791.257 23/05/02,16:22:31,11,07,1, 11.9,1,1, 5.173, 10518.600, 347.607, 52791.277 23/05/02,16:22:31,12,07,1, 11.9,1,1, 5.173, 10518.580, 347.606, 52791.260 23/05/02,16:22:31,13,07,1, 11.9,1,1, 5.173, 10518.605, 347.601, 52791.251 23/05/02,16:22:31,14,07,1, 11.9,1,1, 5.173, 10518.587, 347.598, 52791.281 23/05/02,16:22:31,15,07,1, 11.9,1,1, 5.173, 10518.576, 347.610, 52791.307 23/05/02,16:22:31,16,07,1, 11.9,1,1, 5.173, 10518.580, 347.592, 52791.286 23/05/02,16:22:31,17,07,1, 11.9,1,1, 5.173, 10518.614, 347.593, 52791.316 23/05/02,16:22:31,18,07,1, 11.9,1,1, 5.173, 10518.608, 347.597, 52791.373 23/05/02,16:22:31,19,07,1, 11.9,1,1, 5.173, 10518.576, 347.610, 52791.293 23/05/02,16:22:32,00,07,1, 11.9,1,1, 5.175, 10518.574, 347.610, 52791.293 23/05/02,16:22:32,01,07,1, 11.9,1,1, 5.175, 10518.555, 347.575, 52791.312 23/05/02,16:22:32,02,07,1, 11.9,1,1, 5.175, 10518.577, 347.579, 52791.260 23/05/02,16:22:32,03,07,1, 11.9,1,1, 5.175, 10518.560, 347.568, 52791.301 23/05/02,16:22:32,04,07,1, 11.9,1,1, 5.175, 10518.591, 347.573, 52791.280 23/05/02,16:22:32,05,07,1, 11.9,1,1, 5.175, 10518.586, 347.578, 52791.298 23/05/02,16:22:32,06,07,1, 11.9,1,1, 5.175, 10518.578, 347.561, 52791.301 23/05/02,16:22:32,07,07,1, 11.9,1,1, 5.175, 10518.593, 347.560, 52791.250 23/05/02,16:22:32,08,07,1, 11.9,1,1, 5.175, 10518.589, 347.598, 52791.295 23/05/02,16:22:32,09,07,1, 11.9,1,1, 5.175, 10518.564, 347.564, 52791.257 23/05/02,16:22:32,10,07,1, 11.9,1,1, 5.175, 10518.567, 347.574, 52791.256 23/05/02,16:22:32,11,07,1, 11.9,1,1, 5.175, 10518.578, 347.567, 52791.277 23/05/02,16:22:32,12,07,1, 11.9,1,1, 5.175, 10518.577, 347.546, 52791.291 23/05/02,16:22:32,13,07,1, 11.9,1,1, 5.175, 10518.566, 347.559, 52791.255 23/05/02,16:22:32,14,07,1, 11.9,1,1, 5.175, 10518.555, 347.566, 52791.250 23/05/02,16:22:32,15,07,1, 11.9,1,1, 5.175, 10518.579, 347.572, 52791.275 23/05/02,16:22:32,16,07,1, 11.9,1,1, 5.175, 10518.574, 347.590, 52791.275 23/05/02,16:22:32,17,07,1, 11.9,1,1, 5.175, 10518.545, 347.561, 52791.247 23/05/02,16:22:32,18,07,1, 11.9,1,1, 5.175, 10518.548, 347.571, 52791.249 23/05/02,16:22:32,19,07,1, 11.9,1,1, 5.175, 10518.602, 347.549, 52791.248 23/05/02,16:22:33,00,07,1, 11.9,1,1, 5.174, 10518.599, 347.549, 52791.248 23/05/02,16:22:33,01,07,1, 11.9,1,1, 5.174, 10518.578, 347.563, 52791.257 23/05/02,16:22:33,02,07,1, 11.9,1,1, 5.174, 10518.592, 347.556, 52791.275 23/05/02,16:22:33,03,07,1, 11.9,1,1, 5.174, 10518.561, 347.544, 52791.222 23/05/02,16:22:33,04,07,1, 11.9,1,1, 5.174, 10518.591, 347.562, 52791.272 23/05/02,16:22:33,05,07,1, 11.9,1,1, 5.174, 10518.577, 347.540, 52791.260 23/05/02,16:22:33,06,07,1, 11.9,1,1, 5.174, 10518.540, 347.549, 52791.297 23/05/02,16:22:33,07,07,1, 11.9,1,1, 5.174, 10518.560, 347.558, 52791.294 23/05/02,16:22:33,08,07,1, 11.9,1,1, 5.174, 10518.571, 347.557, 52791.259 23/05/02,16:22:33,09,07,1, 11.9,1,1, 5.174, 10518.562, 347.560, 52791.282 23/05/02,16:22:33,10,07,1, 11.9,1,1, 5.174, 10518.546, 347.551, 52791.286 23/05/02,16:22:33,11,07,1, 11.9,1,1, 5.174, 10518.588, 347.558, 52791.246 23/05/02,16:22:33,12,07,1, 11.9,1,1, 5.174, 10518.560, 347.552, 52791.239 23/05/02,16:22:33,13,07,1, 11.9,1,1, 5.174, 10518.547, 347.541, 52791.247 23/05/02,16:22:33,14,07,1, 11.9,1,1, 5.174, 10518.565, 347.568, 52791.243 23/05/02,16:22:33,15,07,1, 11.9,1,1, 5.174, 10518.550, 347.551, 52791.215 23/05/02,16:22:33,16,07,1, 11.9,1,1, 5.174, 10518.553, 347.539, 52791.208 23/05/02,16:22:33,17,07,1, 11.9,1,1, 5.174, 10518.566, 347.539, 52791.252 23/05/02,16:22:33,18,07,1, 11.9,1,1, 5.174, 10518.556, 347.539, 52791.291 23/05/02,16:22:33,19,07,1, 11.9,1,1, 5.174, 10518.548, 347.557, 52791.244 23/05/02,16:22:34,00,08,1, 12.0,1,1, 5.173, 10518.540, 347.557, 52791.244 23/05/02,16:22:34,01,08,1, 12.0,1,1, 5.173, 10518.554, 347.539, 52791.273 23/05/02,16:22:34,02,08,1, 12.0,1,1, 5.173, 10518.546, 347.558, 52791.206 23/05/02,16:22:34,03,08,1, 12.0,1,1, 5.173, 10518.554, 347.520, 52791.227 23/05/02,16:22:34,04,08,1, 12.0,1,1, 5.173, 10518.558, 347.524, 52791.244 23/05/02,16:22:34,05,08,1, 12.0,1,1, 5.173, 10518.575, 347.501, 52791.262 23/05/02,16:22:34,06,08,1, 12.0,1,1, 5.173, 10518.604, 347.503, 52791.238 23/05/02,16:22:34,07,08,1, 12.0,1,1, 5.173, 10518.542, 347.539, 52791.218 23/05/02,16:22:34,08,08,1, 12.0,1,1, 5.173, 10518.560, 347.535, 52791.236 23/05/02,16:22:34,09,08,1, 12.0,1,1, 5.173, 10518.569, 347.549, 52791.273 23/05/02,16:22:34,10,08,1, 12.0,1,1, 5.173, 10518.539, 347.538, 52791.221 23/05/02,16:22:34,11,08,1, 12.0,1,1, 5.173, 10518.564, 347.546, 52791.250 23/05/02,16:22:34,12,08,1, 12.0,1,1, 5.173, 10518.580, 347.529, 52791.240 23/05/02,16:22:34,13,08,1, 12.0,1,1, 5.173, 10518.572, 347.532, 52791.280 23/05/02,16:22:34,14,08,1, 12.0,1,1, 5.173, 10518.540, 347.542, 52791.241 23/05/02,16:22:34,15,08,1, 12.0,1,1, 5.173, 10518.569, 347.522, 52791.237 23/05/02,16:22:34,16,08,1, 12.0,1,1, 5.173, 10518.563, 347.533, 52791.246 23/05/02,16:22:34,17,08,1, 12.0,1,1, 5.173, 10518.555, 347.530, 52791.266 23/05/02,16:22:34,18,08,1, 12.0,1,1, 5.173, 10518.584, 347.535, 52791.280 23/05/02,16:22:34,19,08,1, 12.0,1,1, 5.173, 10518.553, 347.530, 52791.232 23/05/02,16:22:35,00,09,1, 11.9,1,1, 5.174, 10518.548, 347.530, 52791.232 23/05/02,16:22:35,01,09,1, 11.9,1,1, 5.174, 10518.567, 347.538, 52791.227 23/05/02,16:22:35,02,09,1, 11.9,1,1, 5.174, 10518.547, 347.535, 52791.252 23/05/02,16:22:35,03,09,1, 11.9,1,1, 5.174, 10518.564, 347.511, 52791.269 23/05/02,16:22:35,04,09,1, 11.9,1,1, 5.174, 10518.550, 347.512, 52791.229 23/05/02,16:22:35,05,09,1, 11.9,1,1, 5.174, 10518.550, 347.551, 52791.249 23/05/02,16:22:35,06,09,1, 11.9,1,1, 5.174, 10518.553, 347.514, 52791.220 23/05/02,16:22:35,07,09,1, 11.9,1,1, 5.174, 10518.562, 347.501, 52791.236 23/05/02,16:22:35,08,09,1, 11.9,1,1, 5.174, 10518.525, 347.510, 52791.190 23/05/02,16:22:35,09,09,1, 11.9,1,1, 5.174, 10518.537, 347.500, 52791.233 23/05/02,16:22:35,10,09,1, 11.9,1,1, 5.174, 10518.540, 347.509, 52791.233 23/05/02,16:22:35,11,09,1, 11.9,1,1, 5.174, 10518.566, 347.517, 52791.246 23/05/02,16:22:35,12,09,1, 11.9,1,1, 5.174, 10518.531, 347.515, 52791.232 23/05/02,16:22:35,13,09,1, 11.9,1,1, 5.174, 10518.563, 347.501, 52791.225 23/05/02,16:22:35,14,09,1, 11.9,1,1, 5.174, 10518.579, 347.512, 52791.238 23/05/02,16:22:35,15,09,1, 11.9,1,1, 5.174, 10518.564, 347.507, 52791.197 23/05/02,16:22:35,16,09,1, 11.9,1,1, 5.174, 10518.556, 347.510, 52791.210 23/05/02,16:22:35,17,09,1, 11.9,1,1, 5.174, 10518.540, 347.506, 52791.237 23/05/02,16:22:35,18,09,1, 11.9,1,1, 5.174, 10518.519, 347.514, 52791.212 23/05/02,16:22:35,19,09,1, 11.9,1,1, 5.174, 10518.549, 347.516, 52791.274 23/05/02,16:22:36,00,09,1, 11.9,1,1, 5.174, 10518.548, 347.516, 52791.274 23/05/02,16:22:36,01,09,1, 11.9,1,1, 5.174, 10518.530, 347.488, 52791.253 23/05/02,16:22:36,02,09,1, 11.9,1,1, 5.174, 10518.528, 347.509, 52791.204 23/05/02,16:22:36,03,09,1, 11.9,1,1, 5.174, 10518.551, 347.500, 52791.208 23/05/02,16:22:36,04,09,1, 11.9,1,1, 5.174, 10518.536, 347.495, 52791.236 23/05/02,16:22:36,05,09,1, 11.9,1,1, 5.174, 10518.526, 347.482, 52791.234 23/05/02,16:22:36,06,09,1, 11.9,1,1, 5.174, 10518.521, 347.485, 52791.252 23/05/02,16:22:36,07,09,1, 11.9,1,1, 5.174, 10518.515, 347.480, 52791.224 23/05/02,16:22:36,08,09,1, 11.9,1,1, 5.174, 10518.537, 347.469, 52791.201 23/05/02,16:22:36,09,09,1, 11.9,1,1, 5.174, 10518.507, 347.469, 52791.201 23/05/02,16:22:36,10,09,1, 11.9,1,1, 5.174, 10518.512, 347.487, 52791.195 23/05/02,16:22:36,11,09,1, 11.9,1,1, 5.174, 10518.501, 347.494, 52791.225 23/05/02,16:22:36,12,09,1, 11.9,1,1, 5.174, 10518.523, 347.487, 52791.263 23/05/02,16:22:36,13,09,1, 11.9,1,1, 5.174, 10518.536, 347.473, 52791.219 23/05/02,16:22:36,14,09,1, 11.9,1,1, 5.174, 10518.520, 347.455, 52791.238 23/05/02,16:22:36,15,09,1, 11.9,1,1, 5.174, 10518.530, 347.474, 52791.235 23/05/02,16:22:36,16,09,1, 11.9,1,1, 5.174, 10518.538, 347.476, 52791.181 23/05/02,16:22:36,17,09,1, 11.9,1,1, 5.174, 10518.520, 347.471, 52791.173 23/05/02,16:22:36,18,09,1, 11.9,1,1, 5.174, 10518.530, 347.454, 52791.175 23/05/02,16:22:36,19,09,1, 11.9,1,1, 5.174, 10518.526, 347.451, 52791.207 23/05/02,16:22:37,00,09,1, 11.9,1,1, 5.174, 10518.523, 347.451, 52791.207 23/05/02,16:22:37,01,09,1, 11.9,1,1, 5.174, 10518.516, 347.460, 52791.196 23/05/02,16:22:37,02,09,1, 11.9,1,1, 5.174, 10518.517, 347.449, 52791.208 23/05/02,16:22:37,03,09,1, 11.9,1,1, 5.174, 10518.519, 347.427, 52791.183 23/05/02,16:22:37,04,09,1, 11.9,1,1, 5.174, 10518.526, 347.470, 52791.202 23/05/02,16:22:37,05,09,1, 11.9,1,1, 5.174, 10518.523, 347.457, 52791.185 23/05/02,16:22:37,06,09,1, 11.9,1,1, 5.174, 10518.510, 347.443, 52791.197 23/05/02,16:22:37,07,09,1, 11.9,1,1, 5.174, 10518.533, 347.478, 52791.204 23/05/02,16:22:37,08,09,1, 11.9,1,1, 5.174, 10518.529, 347.439, 52791.203 23/05/02,16:22:37,09,09,1, 11.9,1,1, 5.174, 10518.497, 347.432, 52791.214 23/05/02,16:22:37,10,09,1, 11.9,1,1, 5.174, 10518.523, 347.434, 52791.198 23/05/02,16:22:37,11,09,1, 11.9,1,1, 5.174, 10518.528, 347.434, 52791.188 23/05/02,16:22:37,12,09,1, 11.9,1,1, 5.174, 10518.515, 347.456, 52791.214 23/05/02,16:22:37,13,09,1, 11.9,1,1, 5.174, 10518.530, 347.440, 52791.192 23/05/02,16:22:37,14,09,1, 11.9,1,1, 5.174, 10518.506, 347.445, 52791.212 23/05/02,16:22:37,15,09,1, 11.9,1,1, 5.174, 10518.513, 347.431, 52791.173 23/05/02,16:22:37,16,09,1, 11.9,1,1, 5.174, 10518.501, 347.445, 52791.165 23/05/02,16:22:37,17,09,1, 11.9,1,1, 5.174, 10518.540, 347.438, 52791.185 23/05/02,16:22:37,18,09,1, 11.9,1,1, 5.174, 10518.485, 347.435, 52791.252 23/05/02,16:22:37,19,09,1, 11.9,1,1, 5.174, 10518.522, 347.435, 52791.166 23/05/02,16:22:38,00,08,1, 11.9,1,1, 5.174, 10518.515, 347.435, 52791.166 23/05/02,16:22:38,01,08,1, 11.9,1,1, 5.174, 10518.485, 347.422, 52791.177 23/05/02,16:22:38,02,08,1, 11.9,1,1, 5.174, 10518.499, 347.412, 52791.213 23/05/02,16:22:38,03,08,1, 11.9,1,1, 5.174, 10518.502, 347.405, 52791.208 23/05/02,16:22:38,04,08,1, 11.9,1,1, 5.174, 10518.499, 347.417, 52791.184 23/05/02,16:22:38,05,08,1, 11.9,1,1, 5.174, 10518.500, 347.422, 52791.217 23/05/02,16:22:38,06,08,1, 11.9,1,1, 5.174, 10518.465, 347.413, 52791.180 23/05/02,16:22:38,07,08,1, 11.9,1,1, 5.174, 10518.504, 347.398, 52791.186 23/05/02,16:22:38,08,08,1, 11.9,1,1, 5.174, 10518.532, 347.429, 52791.198 23/05/02,16:22:38,09,08,1, 11.9,1,1, 5.174, 10518.492, 347.408, 52791.182 23/05/02,16:22:38,10,08,1, 11.9,1,1, 5.174, 10518.509, 347.406, 52791.165 23/05/02,16:22:38,11,08,1, 11.9,1,1, 5.174, 10518.507, 347.417, 52791.177 23/05/02,16:22:38,12,08,1, 11.9,1,1, 5.174, 10518.491, 347.411, 52791.166 23/05/02,16:22:38,13,08,1, 11.9,1,1, 5.174, 10518.492, 347.377, 52791.162 23/05/02,16:22:38,14,08,1, 11.9,1,1, 5.174, 10518.502, 347.399, 52791.208 23/05/02,16:22:38,15,08,1, 11.9,1,1, 5.174, 10518.510, 347.423, 52791.228 23/05/02,16:22:38,16,08,1, 11.9,1,1, 5.174, 10518.523, 347.404, 52791.234 23/05/02,16:22:38,17,08,1, 11.9,1,1, 5.174, 10518.508, 347.404, 52791.213 23/05/02,16:22:38,18,08,1, 11.9,1,1, 5.174, 10518.494, 347.415, 52791.170 23/05/02,16:22:38,19,08,1, 11.9,1,1, 5.174, 10518.505, 347.417, 52791.185 23/05/02,16:22:39,00,08,1, 12.0,1,1, 5.173, 10518.498, 347.417, 52791.185 23/05/02,16:22:39,01,08,1, 12.0,1,1, 5.173, 10518.503, 347.416, 52791.207 23/05/02,16:22:39,02,08,1, 12.0,1,1, 5.173, 10518.496, 347.416, 52791.202 23/05/02,16:22:39,03,08,1, 12.0,1,1, 5.173, 10518.508, 347.404, 52791.213 23/05/02,16:22:39,04,08,1, 12.0,1,1, 5.173, 10518.493, 347.418, 52791.167 23/05/02,16:22:39,05,08,1, 12.0,1,1, 5.173, 10518.492, 347.391, 52791.196 23/05/02,16:22:39,06,08,1, 12.0,1,1, 5.173, 10518.506, 347.401, 52791.149 23/05/02,16:22:39,07,08,1, 12.0,1,1, 5.173, 10518.500, 347.381, 52791.227 23/05/02,16:22:39,08,08,1, 12.0,1,1, 5.173, 10518.518, 347.390, 52791.227 23/05/02,16:22:39,09,08,1, 12.0,1,1, 5.173, 10518.497, 347.399, 52791.211 23/05/02,16:22:39,10,08,1, 12.0,1,1, 5.173, 10518.478, 347.393, 52791.190 23/05/02,16:22:39,11,08,1, 12.0,1,1, 5.173, 10518.494, 347.371, 52791.174 23/05/02,16:22:39,12,08,1, 12.0,1,1, 5.173, 10518.489, 347.389, 52791.188 23/05/02,16:22:39,13,08,1, 12.0,1,1, 5.173, 10518.511, 347.407, 52791.200 23/05/02,16:22:39,14,08,1, 12.0,1,1, 5.173, 10518.497, 347.373, 52791.209 23/05/02,16:22:39,15,08,1, 12.0,1,1, 5.173, 10518.489, 347.392, 52791.182 23/05/02,16:22:39,16,08,1, 12.0,1,1, 5.173, 10518.488, 347.388, 52791.145 23/05/02,16:22:39,17,08,1, 12.0,1,1, 5.173, 10518.489, 347.392, 52791.238 23/05/02,16:22:39,18,08,1, 12.0,1,1, 5.173, 10518.474, 347.412, 52791.159 23/05/02,16:22:39,19,08,1, 12.0,1,1, 5.173, 10518.476, 347.368, 52791.190 23/05/02,16:22:40,00,08,1, 11.9,1,1, 5.171, 10518.473, 347.368, 52791.190 23/05/02,16:22:40,01,08,1, 11.9,1,1, 5.171, 10518.473, 347.398, 52791.216 23/05/02,16:22:40,02,08,1, 11.9,1,1, 5.171, 10518.471, 347.373, 52791.179 23/05/02,16:22:40,03,08,1, 11.9,1,1, 5.171, 10518.490, 347.392, 52791.118 23/05/02,16:22:40,04,08,1, 11.9,1,1, 5.171, 10518.484, 347.381, 52791.157 23/05/02,16:22:40,05,08,1, 11.9,1,1, 5.171, 10518.485, 347.388, 52791.176 23/05/02,16:22:40,06,08,1, 11.9,1,1, 5.171, 10518.472, 347.380, 52791.169 23/05/02,16:22:40,07,08,1, 11.9,1,1, 5.171, 10518.498, 347.359, 52791.184 23/05/02,16:22:40,08,08,1, 11.9,1,1, 5.171, 10518.476, 347.381, 52791.166 23/05/02,16:22:40,09,08,1, 11.9,1,1, 5.171, 10518.478, 347.379, 52791.145 23/05/02,16:22:40,10,08,1, 11.9,1,1, 5.171, 10518.489, 347.392, 52791.169 23/05/02,16:22:40,11,08,1, 11.9,1,1, 5.171, 10518.464, 347.385, 52791.136 23/05/02,16:22:40,12,08,1, 11.9,1,1, 5.171, 10518.481, 347.365, 52791.223 23/05/02,16:22:40,13,08,1, 11.9,1,1, 5.171, 10518.477, 347.369, 52791.255 23/05/02,16:22:40,14,08,1, 11.9,1,1, 5.171, 10518.475, 347.355, 52791.200 23/05/02,16:22:40,15,08,1, 11.9,1,1, 5.171, 10518.479, 347.389, 52791.227 23/05/02,16:22:40,16,08,1, 11.9,1,1, 5.171, 10518.473, 347.360, 52791.197 23/05/02,16:22:40,17,08,1, 11.9,1,1, 5.171, 10518.475, 347.378, 52791.180 23/05/02,16:22:40,18,08,1, 11.9,1,1, 5.171, 10518.472, 347.387, 52791.185 23/05/02,16:22:40,19,08,1, 11.9,1,1, 5.171, 10518.475, 347.386, 52791.174 23/05/02,16:22:41,00,08,1, 11.9,1,1, 5.173, 10518.473, 347.386, 52791.174 23/05/02,16:22:41,01,08,1, 11.9,1,1, 5.173, 10518.474, 347.355, 52791.184 23/05/02,16:22:41,02,08,1, 11.9,1,1, 5.173, 10518.478, 347.381, 52791.228 23/05/02,16:22:41,03,08,1, 11.9,1,1, 5.173, 10518.468, 347.350, 52791.181 23/05/02,16:22:41,04,08,1, 11.9,1,1, 5.173, 10518.459, 347.349, 52791.180 23/05/02,16:22:41,05,08,1, 11.9,1,1, 5.173, 10518.460, 347.376, 52791.183 23/05/02,16:22:41,06,08,1, 11.9,1,1, 5.173, 10518.466, 347.345, 52791.212 23/05/02,16:22:41,07,08,1, 11.9,1,1, 5.173, 10518.453, 347.355, 52791.192 23/05/02,16:22:41,08,08,1, 11.9,1,1, 5.173, 10518.476, 347.358, 52791.206 23/05/02,16:22:41,09,08,1, 11.9,1,1, 5.173, 10518.453, 347.379, 52791.193 23/05/02,16:22:41,10,08,1, 11.9,1,1, 5.173, 10518.442, 347.347, 52791.158 23/05/02,16:22:41,11,08,1, 11.9,1,1, 5.173, 10518.468, 347.374, 52791.209 23/05/02,16:22:41,12,08,1, 11.9,1,1, 5.173, 10518.448, 347.381, 52791.185 23/05/02,16:22:41,13,08,1, 11.9,1,1, 5.173, 10518.452, 347.394, 52791.226 23/05/02,16:22:41,14,08,1, 11.9,1,1, 5.173, 10518.448, 347.365, 52791.184 23/05/02,16:22:41,15,08,1, 11.9,1,1, 5.173, 10518.456, 347.360, 52791.214 23/05/02,16:22:41,16,08,1, 11.9,1,1, 5.173, 10518.458, 347.388, 52791.204 23/05/02,16:22:41,17,08,1, 11.9,1,1, 5.173, 10518.470, 347.379, 52791.188 23/05/02,16:22:41,18,08,1, 11.9,1,1, 5.173, 10518.451, 347.357, 52791.217 23/05/02,16:22:41,19,08,1, 11.9,1,1, 5.173, 10518.462, 347.375, 52791.214 23/05/02,16:22:42,00,08,1, 11.9,1,1, 5.175, 10518.457, 347.375, 52791.214 23/05/02,16:22:42,01,08,1, 11.9,1,1, 5.175, 10518.448, 347.381, 52791.170 23/05/02,16:22:42,02,08,1, 11.9,1,1, 5.175, 10518.449, 347.367, 52791.199 23/05/02,16:22:42,03,08,1, 11.9,1,1, 5.175, 10518.441, 347.358, 52791.166 23/05/02,16:22:42,04,08,1, 11.9,1,1, 5.175, 10518.461, 347.364, 52791.176 23/05/02,16:22:42,05,08,1, 11.9,1,1, 5.175, 10518.452, 347.344, 52791.189 23/05/02,16:22:42,06,08,1, 11.9,1,1, 5.175, 10518.446, 347.394, 52791.181 23/05/02,16:22:42,07,08,1, 11.9,1,1, 5.175, 10518.469, 347.365, 52791.152 23/05/02,16:22:42,08,08,1, 11.9,1,1, 5.175, 10518.413, 347.385, 52791.366 23/05/02,16:22:42,09,08,1, 11.9,1,1, 5.175, 10518.425, 347.365, 52791.209 23/05/02,16:22:42,10,08,1, 11.9,1,1, 5.175, 10518.423, 347.374, 52791.253 23/05/02,16:22:42,11,08,1, 11.9,1,1, 5.175, 10518.432, 347.365, 52791.220 23/05/02,16:22:42,12,08,1, 11.9,1,1, 5.175, 10518.441, 347.364, 52791.175 23/05/02,16:22:42,13,08,1, 11.9,1,1, 5.175, 10518.432, 347.367, 52791.213 23/05/02,16:22:42,14,08,1, 11.9,1,1, 5.175, 10518.437, 347.354, 52791.210 23/05/02,16:22:42,15,08,1, 11.9,1,1, 5.175, 10518.454, 347.368, 52791.198 23/05/02,16:22:42,16,08,1, 11.9,1,1, 5.175, 10518.449, 347.371, 52791.170 23/05/02,16:22:42,17,08,1, 11.9,1,1, 5.175, 10518.435, 347.369, 52791.175 23/05/02,16:22:42,18,08,1, 11.9,1,1, 5.175, 10518.451, 347.354, 52791.202 23/05/02,16:22:42,19,08,1, 11.9,1,1, 5.175, 10518.434, 347.340, 52791.183 23/05/02,16:22:43,00,08,1, 11.9,1,1, 5.172, 10518.432, 347.340, 52791.183 23/05/02,16:22:43,01,08,1, 11.9,1,1, 5.172, 10518.424, 347.356, 52791.194 23/05/02,16:22:43,02,08,1, 11.9,1,1, 5.172, 10518.416, 347.358, 52791.190 23/05/02,16:22:43,03,08,1, 11.9,1,1, 5.172, 10518.418, 347.340, 52791.216 23/05/02,16:22:43,04,08,1, 11.9,1,1, 5.172, 10518.426, 347.350, 52791.199 23/05/02,16:22:43,05,08,1, 11.9,1,1, 5.172, 10518.429, 347.325, 52791.190 23/05/02,16:22:43,06,08,1, 11.9,1,1, 5.172, 10518.418, 347.341, 52791.198 23/05/02,16:22:43,07,08,1, 11.9,1,1, 5.172, 10518.424, 347.321, 52791.179 23/05/02,16:22:43,08,08,1, 11.9,1,1, 5.172, 10518.441, 347.322, 52791.205 23/05/02,16:22:43,09,08,1, 11.9,1,1, 5.172, 10518.426, 347.324, 52791.150 23/05/02,16:22:43,10,08,1, 11.9,1,1, 5.172, 10518.448, 347.332, 52791.177 23/05/02,16:22:43,11,08,1, 11.9,1,1, 5.172, 10518.441, 347.335, 52791.165 23/05/02,16:22:43,12,08,1, 11.9,1,1, 5.172, 10518.429, 347.351, 52791.346 23/05/02,16:22:43,13,08,1, 11.9,1,1, 5.172, 10518.451, 347.321, 52791.098 23/05/02,16:22:43,14,08,1, 11.9,1,1, 5.172, 10518.424, 347.326, 52791.156 23/05/02,16:22:43,15,08,1, 11.9,1,1, 5.172, 10518.393, 347.338, 52791.289 23/05/02,16:22:43,16,08,1, 11.9,1,1, 5.172, 10518.398, 347.344, 52791.169 23/05/02,16:22:43,17,08,1, 11.9,1,1, 5.172, 10518.406, 347.332, 52791.246 23/05/02,16:22:43,18,08,1, 11.9,1,1, 5.172, 10518.416, 347.360, 52791.189 23/05/02,16:22:43,19,08,1, 11.9,1,1, 5.172, 10518.426, 347.326, 52791.181 23/05/02,16:22:44,00,08,1, 11.9,1,1, 5.174, 10518.423, 347.326, 52791.181 23/05/02,16:22:44,01,08,1, 11.9,1,1, 5.174, 10518.398, 347.334, 52791.147 23/05/02,16:22:44,02,08,1, 11.9,1,1, 5.174, 10518.398, 347.342, 52791.196 23/05/02,16:22:44,03,08,1, 11.9,1,1, 5.174, 10518.409, 347.313, 52791.164 23/05/02,16:22:44,04,08,1, 11.9,1,1, 5.174, 10518.433, 347.348, 52791.230 23/05/02,16:22:44,05,08,1, 11.9,1,1, 5.174, 10518.406, 347.338, 52791.181 23/05/02,16:22:44,06,08,1, 11.9,1,1, 5.174, 10518.414, 347.319, 52791.178 23/05/02,16:22:44,07,08,1, 11.9,1,1, 5.174, 10518.389, 347.319, 52791.158 23/05/02,16:22:44,08,08,1, 11.9,1,1, 5.174, 10518.412, 347.322, 52791.196 23/05/02,16:22:44,09,08,1, 11.9,1,1, 5.174, 10518.413, 347.317, 52791.152 23/05/02,16:22:44,10,08,1, 11.9,1,1, 5.174, 10518.396, 347.316, 52791.173 23/05/02,16:22:44,11,08,1, 11.9,1,1, 5.174, 10518.411, 347.301, 52791.202 23/05/02,16:22:44,12,08,1, 11.9,1,1, 5.174, 10518.386, 347.328, 52791.169 23/05/02,16:22:44,13,08,1, 11.9,1,1, 5.174, 10518.406, 347.334, 52791.171 23/05/02,16:22:44,14,08,1, 11.9,1,1, 5.174, 10518.410, 347.315, 52791.194 23/05/02,16:22:44,15,08,1, 11.9,1,1, 5.174, 10518.389, 347.320, 52791.144 23/05/02,16:22:44,16,08,1, 11.9,1,1, 5.174, 10518.370, 347.327, 52791.217 23/05/02,16:22:44,17,08,1, 11.9,1,1, 5.174, 10518.382, 347.312, 52791.167 23/05/02,16:22:44,18,08,1, 11.9,1,1, 5.174, 10518.383, 347.315, 52791.188 23/05/02,16:22:44,19,08,1, 11.9,1,1, 5.174, 10518.407, 347.317, 52791.198 23/05/02,16:22:45,00,08,1, 11.9,1,1, 5.171, 10518.407, 347.317, 52791.198 23/05/02,16:22:45,01,08,1, 11.9,1,1, 5.171, 10518.391, 347.332, 52791.208 23/05/02,16:22:45,02,08,1, 11.9,1,1, 5.171, 10518.416, 347.330, 52791.186 23/05/02,16:22:45,03,08,1, 11.9,1,1, 5.171, 10518.379, 347.302, 52791.179 23/05/02,16:22:45,04,08,1, 11.9,1,1, 5.171, 10518.382, 347.292, 52791.175 23/05/02,16:22:45,05,08,1, 11.9,1,1, 5.171, 10518.377, 347.323, 52791.204 23/05/02,16:22:45,06,08,1, 11.9,1,1, 5.171, 10518.381, 347.310, 52791.195 23/05/02,16:22:45,07,08,1, 11.9,1,1, 5.171, 10518.376, 347.326, 52791.230 23/05/02,16:22:45,08,08,1, 11.9,1,1, 5.171, 10518.400, 347.314, 52791.228 23/05/02,16:22:45,09,08,1, 11.9,1,1, 5.171, 10518.380, 347.311, 52791.184 23/05/02,16:22:45,10,08,1, 11.9,1,1, 5.171, 10518.357, 347.316, 52791.192 23/05/02,16:22:45,11,08,1, 11.9,1,1, 5.171, 10518.406, 347.283, 52791.210 23/05/02,16:22:45,12,08,1, 11.9,1,1, 5.171, 10518.411, 347.298, 52791.206 23/05/02,16:22:45,13,08,1, 11.9,1,1, 5.171, 10518.413, 347.310, 52791.201 23/05/02,16:22:45,14,08,1, 11.9,1,1, 5.171, 10518.397, 347.317, 52791.207 23/05/02,16:22:45,15,08,1, 11.9,1,1, 5.171, 10518.381, 347.282, 52791.280 23/05/02,16:22:45,16,08,1, 11.9,1,1, 5.171, 10518.396, 347.310, 52791.222 23/05/02,16:22:45,17,08,1, 11.9,1,1, 5.171, 10518.406, 347.299, 52791.231 23/05/02,16:22:45,18,08,1, 11.9,1,1, 5.171, 10518.379, 347.296, 52791.229 23/05/02,16:22:45,19,08,1, 11.9,1,1, 5.171, 10518.379, 347.313, 52791.228 23/05/02,16:22:46,00,08,1, 11.9,1,1, 5.173, 10518.373, 347.313, 52791.228 23/05/02,16:22:46,01,08,1, 11.9,1,1, 5.173, 10518.377, 347.297, 52791.192 23/05/02,16:22:46,02,08,1, 11.9,1,1, 5.173, 10518.386, 347.316, 52791.250 23/05/02,16:22:46,03,08,1, 11.9,1,1, 5.173, 10518.368, 347.286, 52791.168 23/05/02,16:22:46,04,08,1, 11.9,1,1, 5.173, 10518.377, 347.291, 52791.261 23/05/02,16:22:46,05,08,1, 11.9,1,1, 5.173, 10518.376, 347.261, 52791.217 23/05/02,16:22:46,06,08,1, 11.9,1,1, 5.173, 10518.356, 347.289, 52791.189 23/05/02,16:22:46,07,08,1, 11.9,1,1, 5.173, 10518.361, 347.309, 52791.199 23/05/02,16:22:46,08,08,1, 11.9,1,1, 5.173, 10518.376, 347.285, 52791.196 23/05/02,16:22:46,09,08,1, 11.9,1,1, 5.173, 10518.374, 347.295, 52791.197 23/05/02,16:22:46,10,08,1, 11.9,1,1, 5.173, 10518.376, 347.319, 52791.219 23/05/02,16:22:46,11,08,1, 11.9,1,1, 5.173, 10518.349, 347.283, 52791.290 23/05/02,16:22:46,12,08,1, 11.9,1,1, 5.173, 10518.370, 347.304, 52791.234 23/05/02,16:22:46,13,08,1, 11.9,1,1, 5.173, 10518.390, 347.284, 52791.138 23/05/02,16:22:46,14,08,1, 11.9,1,1, 5.173, 10518.357, 347.281, 52791.309 23/05/02,16:22:46,15,08,1, 11.9,1,1, 5.173, 10518.371, 347.326, 52791.307 23/05/02,16:22:46,16,08,1, 11.9,1,1, 5.173, 10518.325, 347.302, 52791.218 23/05/02,16:22:46,17,08,1, 11.9,1,1, 5.173, 10518.351, 347.303, 52791.235 23/05/02,16:22:46,18,08,1, 11.9,1,1, 5.173, 10518.371, 347.294, 52791.237 23/05/02,16:22:46,19,08,1, 11.9,1,1, 5.173, 10518.380, 347.289, 52791.241 23/05/02,16:22:47,00,08,1, 11.8,1,1, 5.178, 10518.373, 347.289, 52791.241 23/05/02,16:22:47,01,08,1, 11.8,1,1, 5.178, 10518.361, 347.313, 52791.188 23/05/02,16:22:47,02,08,1, 11.8,1,1, 5.178, 10518.376, 347.299, 52791.198 23/05/02,16:22:47,03,08,1, 11.8,1,1, 5.178, 10518.365, 347.337, 52791.274 23/05/02,16:22:47,04,08,1, 11.8,1,1, 5.178, 10518.352, 347.312, 52791.210 23/05/02,16:22:47,05,08,1, 11.8,1,1, 5.178, 10518.357, 347.293, 52791.199 23/05/02,16:22:47,06,08,1, 11.8,1,1, 5.178, 10518.363, 347.304, 52791.229 23/05/02,16:22:47,07,08,1, 11.8,1,1, 5.178, 10518.377, 347.301, 52791.227 23/05/02,16:22:47,08,08,1, 11.8,1,1, 5.178, 10518.360, 347.291, 52791.248 23/05/02,16:22:47,09,08,1, 11.8,1,1, 5.178, 10518.349, 347.314, 52791.232 23/05/02,16:22:47,10,08,1, 11.8,1,1, 5.178, 10518.357, 347.301, 52791.146 23/05/02,16:22:47,11,08,1, 11.8,1,1, 5.178, 10518.356, 347.298, 52791.195 23/05/02,16:22:47,12,08,1, 11.8,1,1, 5.178, 10518.351, 347.292, 52791.184 23/05/02,16:22:47,13,08,1, 11.8,1,1, 5.178, 10518.340, 347.270, 52791.235 23/05/02,16:22:47,14,08,1, 11.8,1,1, 5.178, 10518.363, 347.300, 52791.223 23/05/02,16:22:47,15,08,1, 11.8,1,1, 5.178, 10518.338, 347.298, 52791.210 23/05/02,16:22:47,16,08,1, 11.8,1,1, 5.178, 10518.347, 347.285, 52791.186 23/05/02,16:22:47,17,08,1, 11.8,1,1, 5.178, 10518.346, 347.284, 52791.245 23/05/02,16:22:47,18,08,1, 11.8,1,1, 5.178, 10518.345, 347.281, 52791.219 23/05/02,16:22:47,19,08,1, 11.8,1,1, 5.178, 10518.344, 347.290, 52791.213 23/05/02,16:22:48,00,08,1, 11.9,1,1, 5.172, 10518.340, 347.290, 52791.213 23/05/02,16:22:48,01,08,1, 11.9,1,1, 5.172, 10518.317, 347.331, 52791.226 23/05/02,16:22:48,02,08,1, 11.9,1,1, 5.172, 10518.349, 347.299, 52791.209 23/05/02,16:22:48,03,08,1, 11.9,1,1, 5.172, 10518.340, 347.297, 52791.208 23/05/02,16:22:48,04,08,1, 11.9,1,1, 5.172, 10518.335, 347.291, 52791.268 23/05/02,16:22:48,05,08,1, 11.9,1,1, 5.172, 10518.346, 347.295, 52791.224 23/05/02,16:22:48,06,08,1, 11.9,1,1, 5.172, 10518.332, 347.303, 52791.174 23/05/02,16:22:48,07,08,1, 11.9,1,1, 5.172, 10518.333, 347.276, 52791.263 23/05/02,16:22:48,08,08,1, 11.9,1,1, 5.172, 10518.345, 347.285, 52791.203 23/05/02,16:22:48,09,08,1, 11.9,1,1, 5.172, 10518.345, 347.290, 52791.217 23/05/02,16:22:48,10,08,1, 11.9,1,1, 5.172, 10518.351, 347.294, 52791.270 23/05/02,16:22:48,11,08,1, 11.9,1,1, 5.172, 10518.359, 347.278, 52791.260 23/05/02,16:22:48,12,08,1, 11.9,1,1, 5.172, 10518.365, 347.291, 52791.349 23/05/02,16:22:48,13,08,1, 11.9,1,1, 5.172, 10518.312, 347.295, 52791.252 23/05/02,16:22:48,14,08,1, 11.9,1,1, 5.172, 10518.377, 347.303, 52791.340 23/05/02,16:22:48,15,08,1, 11.9,1,1, 5.172, 10518.313, 347.314, 52791.244 23/05/02,16:22:48,16,08,1, 11.9,1,1, 5.172, 10518.299, 347.291, 52791.286 23/05/02,16:22:48,17,08,1, 11.9,1,1, 5.172, 10518.308, 347.289, 52791.234 23/05/02,16:22:48,18,08,1, 11.9,1,1, 5.172, 10518.311, 347.284, 52791.253 23/05/02,16:22:48,19,08,1, 11.9,1,1, 5.172, 10518.322, 347.273, 52791.253 23/05/02,16:22:49,00,08,1, 11.9,1,1, 5.170, 10518.315, 347.273, 52791.253 23/05/02,16:22:49,01,08,1, 11.9,1,1, 5.170, 10518.314, 347.245, 52791.226 23/05/02,16:22:49,02,08,1, 11.9,1,1, 5.170, 10518.324, 347.265, 52791.233 23/05/02,16:22:49,03,08,1, 11.9,1,1, 5.170, 10518.314, 347.290, 52791.209 23/05/02,16:22:49,04,08,1, 11.9,1,1, 5.170, 10518.326, 347.292, 52791.184 23/05/02,16:22:49,05,08,1, 11.9,1,1, 5.170, 10518.342, 347.268, 52791.221 23/05/02,16:22:49,06,08,1, 11.9,1,1, 5.170, 10518.331, 347.264, 52791.233 23/05/02,16:22:49,07,08,1, 11.9,1,1, 5.170, 10518.313, 347.260, 52791.237 23/05/02,16:22:49,08,08,1, 11.9,1,1, 5.170, 10518.333, 347.251, 52791.186 23/05/02,16:22:49,09,08,1, 11.9,1,1, 5.170, 10518.311, 347.258, 52791.238 23/05/02,16:22:49,10,08,1, 11.9,1,1, 5.170, 10518.314, 347.276, 52791.189 23/05/02,16:22:49,11,08,1, 11.9,1,1, 5.170, 10518.327, 347.250, 52791.223 23/05/02,16:22:49,12,08,1, 11.9,1,1, 5.170, 10518.318, 347.272, 52791.218 23/05/02,16:22:49,13,08,1, 11.9,1,1, 5.170, 10518.324, 347.266, 52791.246 23/05/02,16:22:49,14,08,1, 11.9,1,1, 5.170, 10518.310, 347.246, 52791.199 23/05/02,16:22:49,15,08,1, 11.9,1,1, 5.170, 10518.330, 347.258, 52791.241 23/05/02,16:22:49,16,08,1, 11.9,1,1, 5.170, 10518.332, 347.275, 52791.190 23/05/02,16:22:49,17,08,1, 11.9,1,1, 5.170, 10518.314, 347.295, 52791.231 23/05/02,16:22:49,18,08,1, 11.9,1,1, 5.170, 10518.312, 347.269, 52791.212 23/05/02,16:22:49,19,08,1, 11.9,1,1, 5.170, 10518.301, 347.277, 52791.248 23/05/02,16:22:50,00,07,1, 11.9,1,1, 5.173, 10518.298, 347.277, 52791.248 23/05/02,16:22:50,01,07,1, 11.9,1,1, 5.173, 10518.315, 347.294, 52791.269 23/05/02,16:22:50,02,07,1, 11.9,1,1, 5.173, 10518.301, 347.251, 52791.183 23/05/02,16:22:50,03,07,1, 11.9,1,1, 5.173, 10518.314, 347.271, 52791.186 23/05/02,16:22:50,04,07,1, 11.9,1,1, 5.173, 10518.297, 347.257, 52791.226 23/05/02,16:22:50,05,07,1, 11.9,1,1, 5.173, 10518.314, 347.279, 52791.202 23/05/02,16:22:50,06,07,1, 11.9,1,1, 5.173, 10518.327, 347.239, 52791.235 23/05/02,16:22:50,07,07,1, 11.9,1,1, 5.173, 10518.302, 347.283, 52791.242 23/05/02,16:22:50,08,07,1, 11.9,1,1, 5.173, 10518.321, 347.266, 52791.292 23/05/02,16:22:50,09,07,1, 11.9,1,1, 5.173, 10518.333, 347.270, 52791.213 23/05/02,16:22:50,10,07,1, 11.9,1,1, 5.173, 10518.299, 347.255, 52791.225 23/05/02,16:22:50,11,07,1, 11.9,1,1, 5.173, 10518.303, 347.265, 52791.194 23/05/02,16:22:50,12,07,1, 11.9,1,1, 5.173, 10518.319, 347.269, 52791.240 23/05/02,16:22:50,13,07,1, 11.9,1,1, 5.173, 10518.293, 347.271, 52791.223 23/05/02,16:22:50,14,07,1, 11.9,1,1, 5.173, 10518.315, 347.237, 52791.213 23/05/02,16:22:50,15,07,1, 11.9,1,1, 5.173, 10518.316, 347.254, 52791.252 23/05/02,16:22:50,16,07,1, 11.9,1,1, 5.173, 10518.283, 347.263, 52791.272 23/05/02,16:22:50,17,07,1, 11.9,1,1, 5.173, 10518.319, 347.231, 52791.250 23/05/02,16:22:50,18,07,1, 11.9,1,1, 5.173, 10518.304, 347.259, 52791.271 23/05/02,16:22:50,19,07,1, 11.9,1,1, 5.173, 10518.310, 347.271, 52791.237 23/05/02,16:22:51,00,07,1, 11.9,1,1, 5.172, 10518.306, 347.271, 52791.237 23/05/02,16:22:51,01,07,1, 11.9,1,1, 5.172, 10518.277, 347.261, 52791.265 23/05/02,16:22:51,02,07,1, 11.9,1,1, 5.172, 10518.273, 347.241, 52791.301 23/05/02,16:22:51,03,07,1, 11.9,1,1, 5.172, 10518.284, 347.255, 52791.317 23/05/02,16:22:51,04,07,1, 11.9,1,1, 5.172, 10518.296, 347.254, 52791.269 23/05/02,16:22:51,05,07,1, 11.9,1,1, 5.172, 10518.289, 347.223, 52791.240 23/05/02,16:22:51,06,07,1, 11.9,1,1, 5.172, 10518.289, 347.246, 52791.211 23/05/02,16:22:51,07,07,1, 11.9,1,1, 5.172, 10518.296, 347.249, 52791.203 23/05/02,16:22:51,08,07,1, 11.9,1,1, 5.172, 10518.303, 347.263, 52791.235 23/05/02,16:22:51,09,07,1, 11.9,1,1, 5.172, 10518.260, 347.260, 52791.222 23/05/02,16:22:51,10,07,1, 11.9,1,1, 5.172, 10518.290, 347.265, 52791.220 23/05/02,16:22:51,11,07,1, 11.9,1,1, 5.172, 10518.286, 347.226, 52791.237 23/05/02,16:22:51,12,07,1, 11.9,1,1, 5.172, 10518.291, 347.237, 52791.238 23/05/02,16:22:51,13,07,1, 11.9,1,1, 5.172, 10518.305, 347.220, 52791.203 23/05/02,16:22:51,14,07,1, 11.9,1,1, 5.172, 10518.292, 347.244, 52791.246 23/05/02,16:22:51,15,07,1, 11.9,1,1, 5.172, 10518.288, 347.234, 52791.237 23/05/02,16:22:51,16,07,1, 11.9,1,1, 5.172, 10518.286, 347.227, 52791.240 23/05/02,16:22:51,17,07,1, 11.9,1,1, 5.172, 10518.295, 347.231, 52791.252 23/05/02,16:22:51,18,07,1, 11.9,1,1, 5.172, 10518.289, 347.216, 52791.244 23/05/02,16:22:51,19,07,1, 11.9,1,1, 5.172, 10518.294, 347.244, 52791.242 23/05/02,16:22:52,00,07,1, 11.8,1,1, 5.172, 10518.290, 347.244, 52791.242 23/05/02,16:22:52,01,07,1, 11.8,1,1, 5.172, 10518.269, 347.200, 52791.204 23/05/02,16:22:52,02,07,1, 11.8,1,1, 5.172, 10518.285, 347.217, 52791.252 23/05/02,16:22:52,03,07,1, 11.8,1,1, 5.172, 10518.288, 347.220, 52791.239 23/05/02,16:22:52,04,07,1, 11.8,1,1, 5.172, 10518.281, 347.213, 52791.227 23/05/02,16:22:52,05,07,1, 11.8,1,1, 5.172, 10518.265, 347.245, 52791.267 23/05/02,16:22:52,06,07,1, 11.8,1,1, 5.172, 10518.288, 347.228, 52791.229 23/05/02,16:22:52,07,07,1, 11.8,1,1, 5.172, 10518.287, 347.212, 52791.232 23/05/02,16:22:52,08,07,1, 11.8,1,1, 5.172, 10518.291, 347.230, 52791.235 23/05/02,16:22:52,09,07,1, 11.8,1,1, 5.172, 10518.299, 347.212, 52791.266 23/05/02,16:22:52,10,07,1, 11.8,1,1, 5.172, 10518.262, 347.240, 52791.234 23/05/02,16:22:52,11,07,1, 11.8,1,1, 5.172, 10518.294, 347.237, 52791.278 23/05/02,16:22:52,12,07,1, 11.8,1,1, 5.172, 10518.292, 347.239, 52791.241 23/05/02,16:22:52,13,07,1, 11.8,1,1, 5.172, 10518.268, 347.208, 52791.252 23/05/02,16:22:52,14,07,1, 11.8,1,1, 5.172, 10518.279, 347.228, 52791.243 23/05/02,16:22:52,15,07,1, 11.8,1,1, 5.172, 10518.286, 347.219, 52791.255 23/05/02,16:22:52,16,07,1, 11.8,1,1, 5.172, 10518.271, 347.233, 52791.260 23/05/02,16:22:52,17,07,1, 11.8,1,1, 5.172, 10518.262, 347.212, 52791.260 23/05/02,16:22:52,18,07,1, 11.8,1,1, 5.172, 10518.301, 347.224, 52791.274 23/05/02,16:22:52,19,07,1, 11.8,1,1, 5.172, 10518.264, 347.224, 52791.283 23/05/02,16:22:53,00,07,1, 11.9,1,1, 5.168, 10518.256, 347.224, 52791.283 23/05/02,16:22:53,01,07,1, 11.9,1,1, 5.168, 10518.241, 347.222, 52791.255 23/05/02,16:22:53,02,07,1, 11.9,1,1, 5.168, 10518.274, 347.203, 52791.268 23/05/02,16:22:53,03,07,1, 11.9,1,1, 5.168, 10518.304, 347.223, 52791.233 23/05/02,16:22:53,04,07,1, 11.9,1,1, 5.168, 10518.265, 347.225, 52791.247 23/05/02,16:22:53,05,07,1, 11.9,1,1, 5.168, 10518.251, 347.213, 52791.233 23/05/02,16:22:53,06,07,1, 11.9,1,1, 5.168, 10518.253, 347.225, 52791.266 23/05/02,16:22:53,07,07,1, 11.9,1,1, 5.168, 10518.293, 347.223, 52791.235 23/05/02,16:22:53,08,07,1, 11.9,1,1, 5.168, 10518.266, 347.217, 52791.218 23/05/02,16:22:53,09,07,1, 11.9,1,1, 5.168, 10518.263, 347.221, 52791.262 23/05/02,16:22:53,10,07,1, 11.9,1,1, 5.168, 10518.268, 347.214, 52791.241 23/05/02,16:22:53,11,07,1, 11.9,1,1, 5.168, 10518.263, 347.199, 52791.231 23/05/02,16:22:53,12,07,1, 11.9,1,1, 5.168, 10518.254, 347.213, 52791.230 23/05/02,16:22:53,13,07,1, 11.9,1,1, 5.168, 10518.280, 347.218, 52791.244 23/05/02,16:22:53,14,07,1, 11.9,1,1, 5.168, 10518.269, 347.210, 52791.205 23/05/02,16:22:53,15,07,1, 11.9,1,1, 5.168, 10518.255, 347.214, 52791.258 23/05/02,16:22:53,16,07,1, 11.9,1,1, 5.168, 10518.259, 347.224, 52791.261 23/05/02,16:22:53,17,07,1, 11.9,1,1, 5.168, 10518.255, 347.220, 52791.248 23/05/02,16:22:53,18,07,1, 11.9,1,1, 5.168, 10518.238, 347.201, 52791.256 23/05/02,16:22:53,19,07,1, 11.9,1,1, 5.168, 10518.243, 347.227, 52791.272 23/05/02,16:22:54,00,07,1, 11.9,1,1, 5.178, 10518.240, 347.227, 52791.272 23/05/02,16:22:54,01,07,1, 11.9,1,1, 5.178, 10518.246, 347.209, 52791.234 23/05/02,16:22:54,02,07,1, 11.9,1,1, 5.178, 10518.267, 347.219, 52791.272 23/05/02,16:22:54,03,07,1, 11.9,1,1, 5.178, 10518.255, 347.190, 52791.273 23/05/02,16:22:54,04,07,1, 11.9,1,1, 5.178, 10518.258, 347.211, 52791.269 23/05/02,16:22:54,05,07,1, 11.9,1,1, 5.178, 10518.235, 347.219, 52791.238 23/05/02,16:22:54,06,07,1, 11.9,1,1, 5.178, 10518.261, 347.217, 52791.238 23/05/02,16:22:54,07,07,1, 11.9,1,1, 5.178, 10518.236, 347.223, 52791.240 23/05/02,16:22:54,08,07,1, 11.9,1,1, 5.178, 10518.240, 347.226, 52791.268 23/05/02,16:22:54,09,07,1, 11.9,1,1, 5.178, 10518.249, 347.203, 52791.263 23/05/02,16:22:54,10,07,1, 11.9,1,1, 5.178, 10518.231, 347.213, 52791.254 23/05/02,16:22:54,11,07,1, 11.9,1,1, 5.178, 10518.238, 347.213, 52791.251 23/05/02,16:22:54,12,07,1, 11.9,1,1, 5.178, 10518.249, 347.202, 52791.224 23/05/02,16:22:54,13,07,1, 11.9,1,1, 5.178, 10518.237, 347.229, 52791.267 23/05/02,16:22:54,14,07,1, 11.9,1,1, 5.178, 10518.259, 347.226, 52791.284 23/05/02,16:22:54,15,07,1, 11.9,1,1, 5.178, 10518.245, 347.214, 52791.232 23/05/02,16:22:54,16,07,1, 11.9,1,1, 5.178, 10518.232, 347.201, 52791.260 23/05/02,16:22:54,17,07,1, 11.9,1,1, 5.178, 10518.225, 347.232, 52791.252 23/05/02,16:22:54,18,07,1, 11.9,1,1, 5.178, 10518.241, 347.222, 52791.266 23/05/02,16:22:54,19,07,1, 11.9,1,1, 5.178, 10518.229, 347.223, 52791.271 23/05/02,16:22:55,00,08,1, 11.9,1,1, 5.173, 10518.223, 347.223, 52791.271 23/05/02,16:22:55,01,08,1, 11.9,1,1, 5.173, 10518.250, 347.212, 52791.279 23/05/02,16:22:55,02,08,1, 11.9,1,1, 5.173, 10518.223, 347.210, 52791.275 23/05/02,16:22:55,03,08,1, 11.9,1,1, 5.173, 10518.248, 347.224, 52791.278 23/05/02,16:22:55,04,08,1, 11.9,1,1, 5.173, 10518.262, 347.214, 52791.247 23/05/02,16:22:55,05,08,1, 11.9,1,1, 5.173, 10518.220, 347.224, 52791.265 23/05/02,16:22:55,06,08,1, 11.9,1,1, 5.173, 10518.232, 347.228, 52791.257 23/05/02,16:22:55,07,08,1, 11.9,1,1, 5.173, 10518.229, 347.224, 52791.238 23/05/02,16:22:55,08,08,1, 11.9,1,1, 5.173, 10518.212, 347.220, 52791.259 23/05/02,16:22:55,09,08,1, 11.9,1,1, 5.173, 10518.211, 347.205, 52791.226 23/05/02,16:22:55,10,08,1, 11.9,1,1, 5.173, 10518.222, 347.208, 52791.265 23/05/02,16:22:55,11,08,1, 11.9,1,1, 5.173, 10518.223, 347.232, 52791.218 23/05/02,16:22:55,12,08,1, 11.9,1,1, 5.173, 10518.227, 347.222, 52791.235 23/05/02,16:22:55,13,08,1, 11.9,1,1, 5.173, 10518.231, 347.226, 52791.248 23/05/02,16:22:55,14,08,1, 11.9,1,1, 5.173, 10518.218, 347.225, 52791.259 23/05/02,16:22:55,15,08,1, 11.9,1,1, 5.173, 10518.236, 347.205, 52791.268 23/05/02,16:22:55,16,08,1, 11.9,1,1, 5.173, 10518.231, 347.214, 52791.264 23/05/02,16:22:55,17,08,1, 11.9,1,1, 5.173, 10518.206, 347.198, 52791.259 23/05/02,16:22:55,18,08,1, 11.9,1,1, 5.173, 10518.219, 347.227, 52791.263 23/05/02,16:22:55,19,08,1, 11.9,1,1, 5.173, 10518.221, 347.201, 52791.269 23/05/02,16:22:56,00,07,1, 11.9,1,1, 5.173, 10518.215, 347.201, 52791.269 23/05/02,16:22:56,01,07,1, 11.9,1,1, 5.173, 10518.218, 347.221, 52791.295 23/05/02,16:22:56,02,07,1, 11.9,1,1, 5.173, 10518.229, 347.248, 52791.301 23/05/02,16:22:56,03,07,1, 11.9,1,1, 5.173, 10518.213, 347.224, 52791.279 23/05/02,16:22:56,04,07,1, 11.9,1,1, 5.173, 10518.206, 347.225, 52791.264 23/05/02,16:22:56,05,07,1, 11.9,1,1, 5.173, 10518.200, 347.194, 52791.240 23/05/02,16:22:56,06,07,1, 11.9,1,1, 5.173, 10518.217, 347.201, 52791.202 23/05/02,16:22:56,07,07,1, 11.9,1,1, 5.173, 10518.177, 347.211, 52791.321 23/05/02,16:22:56,08,07,1, 11.9,1,1, 5.173, 10518.183, 347.206, 52791.340 23/05/02,16:22:56,09,07,1, 11.9,1,1, 5.173, 10518.187, 347.229, 52791.296 23/05/02,16:22:56,10,07,1, 11.9,1,1, 5.173, 10518.197, 347.221, 52791.268 23/05/02,16:22:56,11,07,1, 11.9,1,1, 5.173, 10518.200, 347.226, 52791.222 23/05/02,16:22:56,12,07,1, 11.9,1,1, 5.173, 10518.214, 347.209, 52791.238 23/05/02,16:22:56,13,07,1, 11.9,1,1, 5.173, 10518.183, 347.214, 52791.266 23/05/02,16:22:56,14,07,1, 11.9,1,1, 5.173, 10518.208, 347.218, 52791.241 23/05/02,16:22:56,15,07,1, 11.9,1,1, 5.173, 10518.203, 347.219, 52791.245 23/05/02,16:22:56,16,07,1, 11.9,1,1, 5.173, 10518.202, 347.218, 52791.313 23/05/02,16:22:56,17,07,1, 11.9,1,1, 5.173, 10518.193, 347.204, 52791.287 23/05/02,16:22:56,18,07,1, 11.9,1,1, 5.173, 10518.211, 347.214, 52791.247 23/05/02,16:22:56,19,07,1, 11.9,1,1, 5.173, 10518.180, 347.198, 52791.246 23/05/02,16:22:57,00,07,1, 11.8,1,1, 5.176, 10518.173, 347.198, 52791.246 23/05/02,16:22:57,01,07,1, 11.8,1,1, 5.176, 10518.183, 347.229, 52791.266 23/05/02,16:22:57,02,07,1, 11.8,1,1, 5.176, 10518.171, 347.238, 52791.343 23/05/02,16:22:57,03,07,1, 11.8,1,1, 5.176, 10518.184, 347.242, 52791.380 23/05/02,16:22:57,04,07,1, 11.8,1,1, 5.176, 10518.177, 347.244, 52791.396 23/05/02,16:22:57,05,07,1, 11.8,1,1, 5.176, 10518.175, 347.253, 52791.384 23/05/02,16:22:57,06,07,1, 11.8,1,1, 5.176, 10518.182, 347.231, 52791.313 23/05/02,16:22:57,07,07,1, 11.8,1,1, 5.176, 10518.207, 347.227, 52791.330 23/05/02,16:22:57,08,07,1, 11.8,1,1, 5.176, 10518.192, 347.232, 52791.357 23/05/02,16:22:57,09,07,1, 11.8,1,1, 5.176, 10518.197, 347.220, 52791.345 23/05/02,16:22:57,10,07,1, 11.8,1,1, 5.176, 10518.189, 347.223, 52791.355 23/05/02,16:22:57,11,07,1, 11.8,1,1, 5.176, 10518.165, 347.223, 52791.279 23/05/02,16:22:57,12,07,1, 11.8,1,1, 5.176, 10518.201, 347.228, 52791.296 23/05/02,16:22:57,13,07,1, 11.8,1,1, 5.176, 10518.171, 347.233, 52791.313 23/05/02,16:22:57,14,07,1, 11.8,1,1, 5.176, 10518.191, 347.236, 52791.338 23/05/02,16:22:57,15,07,1, 11.8,1,1, 5.176, 10518.179, 347.218, 52791.307 23/05/02,16:22:57,16,07,1, 11.8,1,1, 5.176, 10518.191, 347.237, 52791.361 23/05/02,16:22:57,17,07,1, 11.8,1,1, 5.176, 10518.204, 347.228, 52791.309 23/05/02,16:22:57,18,07,1, 11.8,1,1, 5.176, 10518.205, 347.242, 52791.370 23/05/02,16:22:57,19,07,1, 11.8,1,1, 5.176, 10518.200, 347.268, 52791.333 23/05/02,16:22:58,00,07,1, 11.9,1,1, 5.169, 10518.198, 347.268, 52791.333 23/05/02,16:22:58,01,07,1, 11.9,1,1, 5.169, 10518.196, 347.258, 52791.362 23/05/02,16:22:58,02,07,1, 11.9,1,1, 5.169, 10518.207, 347.240, 52791.343 23/05/02,16:22:58,03,07,1, 11.9,1,1, 5.169, 10518.180, 347.231, 52791.337 23/05/02,16:22:58,04,07,1, 11.9,1,1, 5.169, 10518.199, 347.251, 52791.377 23/05/02,16:22:58,05,07,1, 11.9,1,1, 5.169, 10518.191, 347.251, 52791.319 23/05/02,16:22:58,06,07,1, 11.9,1,1, 5.169, 10518.204, 347.237, 52791.326 23/05/02,16:22:58,07,07,1, 11.9,1,1, 5.169, 10518.195, 347.237, 52791.359 23/05/02,16:22:58,08,07,1, 11.9,1,1, 5.169, 10518.186, 347.203, 52791.367 23/05/02,16:22:58,09,07,1, 11.9,1,1, 5.169, 10518.225, 347.234, 52791.327 23/05/02,16:22:58,10,07,1, 11.9,1,1, 5.169, 10518.190, 347.228, 52791.325 23/05/02,16:22:58,11,07,1, 11.9,1,1, 5.169, 10518.206, 347.216, 52791.313 23/05/02,16:22:58,12,07,1, 11.9,1,1, 5.169, 10518.193, 347.238, 52791.382 23/05/02,16:22:58,13,07,1, 11.9,1,1, 5.169, 10518.172, 347.250, 52791.342 23/05/02,16:22:58,14,07,1, 11.9,1,1, 5.169, 10518.168, 347.253, 52791.328 23/05/02,16:22:58,15,07,1, 11.9,1,1, 5.169, 10518.180, 347.243, 52791.399 23/05/02,16:22:58,16,07,1, 11.9,1,1, 5.169, 10518.209, 347.253, 52791.374 23/05/02,16:22:58,17,07,1, 11.9,1,1, 5.169, 10518.177, 347.252, 52791.370 23/05/02,16:22:58,18,07,1, 11.9,1,1, 5.169, 10518.183, 347.253, 52791.339 23/05/02,16:22:58,19,07,1, 11.9,1,1, 5.169, 10518.169, 347.241, 52791.379 23/05/02,16:22:59,00,08,1, 11.9,1,1, 5.175, 10518.165, 347.241, 52791.379 23/05/02,16:22:59,01,08,1, 11.9,1,1, 5.175, 10518.176, 347.229, 52791.427 23/05/02,16:22:59,02,08,1, 11.9,1,1, 5.175, 10518.193, 347.227, 52791.350 23/05/02,16:22:59,03,08,1, 11.9,1,1, 5.175, 10518.196, 347.264, 52791.366 23/05/02,16:22:59,04,08,1, 11.9,1,1, 5.175, 10518.183, 347.246, 52791.341 23/05/02,16:22:59,05,08,1, 11.9,1,1, 5.175, 10518.189, 347.236, 52791.373 23/05/02,16:22:59,06,08,1, 11.9,1,1, 5.175, 10518.183, 347.237, 52791.343 23/05/02,16:22:59,07,08,1, 11.9,1,1, 5.175, 10518.204, 347.243, 52791.350 23/05/02,16:22:59,08,08,1, 11.9,1,1, 5.175, 10518.188, 347.237, 52791.335 23/05/02,16:22:59,09,08,1, 11.9,1,1, 5.175, 10518.183, 347.219, 52791.371 23/05/02,16:22:59,10,08,1, 11.9,1,1, 5.175, 10518.188, 347.232, 52791.354 23/05/02,16:22:59,11,08,1, 11.9,1,1, 5.175, 10518.184, 347.210, 52791.328 23/05/02,16:22:59,12,08,1, 11.9,1,1, 5.175, 10518.172, 347.225, 52791.381 23/05/02,16:22:59,13,08,1, 11.9,1,1, 5.175, 10518.199, 347.260, 52791.367 23/05/02,16:22:59,14,08,1, 11.9,1,1, 5.175, 10518.185, 347.213, 52791.341 23/05/02,16:22:59,15,08,1, 11.9,1,1, 5.175, 10518.176, 347.217, 52791.403 23/05/02,16:22:59,16,08,1, 11.9,1,1, 5.175, 10518.180, 347.206, 52791.351 23/05/02,16:22:59,17,08,1, 11.9,1,1, 5.175, 10518.195, 347.222, 52791.309 23/05/02,16:22:59,18,08,1, 11.9,1,1, 5.175, 10518.164, 347.220, 52791.350 23/05/02,16:22:59,19,08,1, 11.9,1,1, 5.175, 10518.208, 347.234, 52791.404 23/05/02,16:23:00,00,08,1, 11.8,1,1, 5.172, 10518.206, 347.234, 52791.404 23/05/02,16:23:00,01,08,1, 11.8,1,1, 5.172, 10518.189, 347.234, 52791.326 23/05/02,16:23:00,02,08,1, 11.8,1,1, 5.172, 10518.185, 347.234, 52791.289 23/05/02,16:23:00,03,08,1, 11.8,1,1, 5.172, 10518.191, 347.202, 52791.260 23/05/02,16:23:00,04,08,1, 11.8,1,1, 5.172, 10518.187, 347.202, 52791.251 23/05/02,16:23:00,05,08,1, 11.8,1,1, 5.172, 10518.191, 347.187, 52791.255 23/05/02,16:23:00,06,08,1, 11.8,1,1, 5.172, 10518.195, 347.180, 52791.279 23/05/02,16:23:00,07,08,1, 11.8,1,1, 5.172, 10518.185, 347.210, 52791.280 23/05/02,16:23:00,08,08,1, 11.8,1,1, 5.172, 10518.169, 347.191, 52791.241 23/05/02,16:23:00,09,08,1, 11.8,1,1, 5.172, 10518.152, 347.204, 52791.320 23/05/02,16:23:00,10,08,1, 11.8,1,1, 5.172, 10518.174, 347.189, 52791.308 23/05/02,16:23:00,11,08,1, 11.8,1,1, 5.172, 10518.182, 347.172, 52791.296 23/05/02,16:23:00,12,08,1, 11.8,1,1, 5.172, 10518.159, 347.193, 52791.308 23/05/02,16:23:00,13,08,1, 11.8,1,1, 5.172, 10518.185, 347.196, 52791.263 23/05/02,16:23:00,14,08,1, 11.8,1,1, 5.172, 10518.166, 347.185, 52791.293 23/05/02,16:23:00,15,08,1, 11.8,1,1, 5.172, 10518.191, 347.196, 52791.318 23/05/02,16:23:00,16,08,1, 11.8,1,1, 5.172, 10518.165, 347.219, 52791.289 23/05/02,16:23:00,17,08,1, 11.8,1,1, 5.172, 10518.164, 347.228, 52791.295 23/05/02,16:23:00,18,08,1, 11.8,1,1, 5.172, 10518.189, 347.236, 52791.319 23/05/02,16:23:00,19,08,1, 11.8,1,1, 5.172, 10518.154, 347.189, 52791.302 23/05/02,16:23:01,00,08,1, 11.8,1,1, 5.170, 10518.148, 347.189, 52791.302 23/05/02,16:23:01,01,08,1, 11.8,1,1, 5.170, 10518.163, 347.206, 52791.313 23/05/02,16:23:01,02,08,1, 11.8,1,1, 5.170, 10518.145, 347.217, 52791.309 23/05/02,16:23:01,03,08,1, 11.8,1,1, 5.170, 10518.162, 347.211, 52791.320 23/05/02,16:23:01,04,08,1, 11.8,1,1, 5.170, 10518.163, 347.225, 52791.284 23/05/02,16:23:01,05,08,1, 11.8,1,1, 5.170, 10518.149, 347.220, 52791.317 23/05/02,16:23:01,06,08,1, 11.8,1,1, 5.170, 10518.165, 347.211, 52791.298 23/05/02,16:23:01,07,08,1, 11.8,1,1, 5.170, 10518.163, 347.235, 52791.364 23/05/02,16:23:01,08,08,1, 11.8,1,1, 5.170, 10518.145, 347.223, 52791.317 23/05/02,16:23:01,09,08,1, 11.8,1,1, 5.170, 10518.155, 347.218, 52791.358 23/05/02,16:23:01,10,08,1, 11.8,1,1, 5.170, 10518.172, 347.203, 52791.327 23/05/02,16:23:01,11,08,1, 11.8,1,1, 5.170, 10518.174, 347.199, 52791.317 23/05/02,16:23:01,12,08,1, 11.8,1,1, 5.170, 10518.149, 347.223, 52791.303 23/05/02,16:23:01,13,08,1, 11.8,1,1, 5.170, 10518.166, 347.214, 52791.302 23/05/02,16:23:01,14,08,1, 11.8,1,1, 5.170, 10518.157, 347.242, 52791.341 23/05/02,16:23:01,15,08,1, 11.8,1,1, 5.170, 10518.165, 347.214, 52791.369 23/05/02,16:23:01,16,08,1, 11.8,1,1, 5.170, 10518.174, 347.210, 52791.291 23/05/02,16:23:01,17,08,1, 11.8,1,1, 5.170, 10518.168, 347.209, 52791.321 23/05/02,16:23:01,18,08,1, 11.8,1,1, 5.170, 10518.166, 347.249, 52791.316 23/05/02,16:23:01,19,08,1, 11.8,1,1, 5.170, 10518.163, 347.221, 52791.306 23/05/02,16:23:02,00,09,1, 11.8,1,1, 5.171, 10518.156, 347.221, 52791.306 23/05/02,16:23:02,01,09,1, 11.8,1,1, 5.171, 10518.161, 347.218, 52791.279 23/05/02,16:23:02,02,09,1, 11.8,1,1, 5.171, 10518.172, 347.219, 52791.336 23/05/02,16:23:02,03,09,1, 11.8,1,1, 5.171, 10518.177, 347.221, 52791.289 23/05/02,16:23:02,04,09,1, 11.8,1,1, 5.171, 10518.155, 347.207, 52791.275 23/05/02,16:23:02,05,09,1, 11.8,1,1, 5.171, 10518.146, 347.203, 52791.301 23/05/02,16:23:02,06,09,1, 11.8,1,1, 5.171, 10518.160, 347.225, 52791.305 23/05/02,16:23:02,07,09,1, 11.8,1,1, 5.171, 10518.136, 347.228, 52791.333 23/05/02,16:23:02,08,09,1, 11.8,1,1, 5.171, 10518.171, 347.208, 52791.381 23/05/02,16:23:02,09,09,1, 11.8,1,1, 5.171, 10518.169, 347.209, 52791.251 23/05/02,16:23:02,10,09,1, 11.8,1,1, 5.171, 10518.145, 347.208, 52791.325 23/05/02,16:23:02,11,09,1, 11.8,1,1, 5.171, 10518.147, 347.206, 52791.287 23/05/02,16:23:02,12,09,1, 11.8,1,1, 5.171, 10518.138, 347.214, 52791.290 23/05/02,16:23:02,13,09,1, 11.8,1,1, 5.171, 10518.132, 347.220, 52791.300 23/05/02,16:23:02,14,09,1, 11.8,1,1, 5.171, 10518.162, 347.195, 52791.304 23/05/02,16:23:02,15,09,1, 11.8,1,1, 5.171, 10518.146, 347.218, 52791.305 23/05/02,16:23:02,16,09,1, 11.8,1,1, 5.171, 10518.138, 347.227, 52791.310 23/05/02,16:23:02,17,09,1, 11.8,1,1, 5.171, 10518.156, 347.208, 52791.312 23/05/02,16:23:02,18,09,1, 11.8,1,1, 5.171, 10518.144, 347.219, 52791.316 23/05/02,16:23:02,19,09,1, 11.8,1,1, 5.171, 10518.150, 347.206, 52791.277 23/05/02,16:23:03,00,09,1, 11.8,1,1, 5.168, 10518.148, 347.206, 52791.277 23/05/02,16:23:03,01,09,1, 11.8,1,1, 5.168, 10518.163, 347.210, 52791.291 23/05/02,16:23:03,02,09,1, 11.8,1,1, 5.168, 10518.138, 347.232, 52791.332 23/05/02,16:23:03,03,09,1, 11.8,1,1, 5.168, 10518.131, 347.222, 52791.290 23/05/02,16:23:03,04,09,1, 11.8,1,1, 5.168, 10518.136, 347.214, 52791.365 23/05/02,16:23:03,05,09,1, 11.8,1,1, 5.168, 10518.127, 347.201, 52791.305 23/05/02,16:23:03,06,09,1, 11.8,1,1, 5.168, 10518.164, 347.229, 52791.310 23/05/02,16:23:03,07,09,1, 11.8,1,1, 5.168, 10518.153, 347.223, 52791.319 23/05/02,16:23:03,08,09,1, 11.8,1,1, 5.168, 10518.152, 347.220, 52791.295 23/05/02,16:23:03,09,09,1, 11.8,1,1, 5.168, 10518.138, 347.232, 52791.343 23/05/02,16:23:03,10,09,1, 11.8,1,1, 5.168, 10518.144, 347.227, 52791.335 23/05/02,16:23:03,11,09,1, 11.8,1,1, 5.168, 10518.152, 347.209, 52791.245 23/05/02,16:23:03,12,09,1, 11.8,1,1, 5.168, 10518.122, 347.227, 52791.374 23/05/02,16:23:03,13,09,1, 11.8,1,1, 5.168, 10518.143, 347.205, 52791.343 23/05/02,16:23:03,14,09,1, 11.8,1,1, 5.168, 10518.139, 347.221, 52791.321 23/05/02,16:23:03,15,09,1, 11.8,1,1, 5.168, 10518.126, 347.247, 52791.372 23/05/02,16:23:03,16,09,1, 11.8,1,1, 5.168, 10518.131, 347.244, 52791.355 23/05/02,16:23:03,17,09,1, 11.8,1,1, 5.168, 10518.141, 347.233, 52791.336 23/05/02,16:23:03,18,09,1, 11.8,1,1, 5.168, 10518.147, 347.212, 52791.300 23/05/02,16:23:03,19,09,1, 11.8,1,1, 5.168, 10518.149, 347.217, 52791.326 23/05/02,16:23:04,00,09,1, 11.9,1,1, 5.172, 10518.148, 347.217, 52791.326 23/05/02,16:23:04,01,09,1, 11.9,1,1, 5.172, 10518.142, 347.231, 52791.317 23/05/02,16:23:04,02,09,1, 11.9,1,1, 5.172, 10518.125, 347.236, 52791.371 23/05/02,16:23:04,03,09,1, 11.9,1,1, 5.172, 10518.151, 347.224, 52791.396 23/05/02,16:23:04,04,09,1, 11.9,1,1, 5.172, 10518.112, 347.230, 52791.516 23/05/02,16:23:04,05,09,1, 11.9,1,1, 5.172, 10518.172, 347.205, 52791.292 23/05/02,16:23:04,06,09,1, 11.9,1,1, 5.172, 10518.139, 347.243, 52791.314 23/05/02,16:23:04,07,09,1, 11.9,1,1, 5.172, 10518.144, 347.199, 52791.319 23/05/02,16:23:04,08,09,1, 11.9,1,1, 5.172, 10518.157, 347.230, 52791.344 23/05/02,16:23:04,09,09,1, 11.9,1,1, 5.172, 10518.146, 347.237, 52791.342 23/05/02,16:23:04,10,09,1, 11.9,1,1, 5.172, 10518.146, 347.228, 52791.343 23/05/02,16:23:04,11,09,1, 11.9,1,1, 5.172, 10518.138, 347.225, 52791.354 23/05/02,16:23:04,12,09,1, 11.9,1,1, 5.172, 10518.147, 347.228, 52791.347 23/05/02,16:23:04,13,09,1, 11.9,1,1, 5.172, 10518.144, 347.222, 52791.292 23/05/02,16:23:04,14,09,1, 11.9,1,1, 5.172, 10518.147, 347.237, 52791.323 23/05/02,16:23:04,15,09,1, 11.9,1,1, 5.172, 10518.144, 347.236, 52791.361 23/05/02,16:23:04,16,09,1, 11.9,1,1, 5.172, 10518.141, 347.225, 52791.369 23/05/02,16:23:04,17,09,1, 11.9,1,1, 5.172, 10518.146, 347.226, 52791.369 23/05/02,16:23:04,18,09,1, 11.9,1,1, 5.172, 10518.154, 347.226, 52791.365 23/05/02,16:23:04,19,09,1, 11.9,1,1, 5.172, 10518.135, 347.238, 52791.343 23/05/02,16:23:05,00,09,1, 11.9,1,1, 5.172, 10518.131, 347.238, 52791.343 23/05/02,16:23:05,01,09,1, 11.9,1,1, 5.172, 10518.129, 347.242, 52791.309 23/05/02,16:23:05,02,09,1, 11.9,1,1, 5.172, 10518.119, 347.215, 52791.378 23/05/02,16:23:05,03,09,1, 11.9,1,1, 5.172, 10518.163, 347.220, 52791.364 23/05/02,16:23:05,04,09,1, 11.9,1,1, 5.172, 10518.139, 347.219, 52791.346 23/05/02,16:23:05,05,09,1, 11.9,1,1, 5.172, 10518.127, 347.197, 52791.335 23/05/02,16:23:05,06,09,1, 11.9,1,1, 5.172, 10518.140, 347.236, 52791.337 23/05/02,16:23:05,07,09,1, 11.9,1,1, 5.172, 10518.127, 347.215, 52791.352 23/05/02,16:23:05,08,09,1, 11.9,1,1, 5.172, 10518.132, 347.218, 52791.351 23/05/02,16:23:05,09,09,1, 11.9,1,1, 5.172, 10518.153, 347.235, 52791.323 23/05/02,16:23:05,10,09,1, 11.9,1,1, 5.172, 10518.133, 347.239, 52791.358 23/05/02,16:23:05,11,09,1, 11.9,1,1, 5.172, 10518.141, 347.240, 52791.358 23/05/02,16:23:05,12,09,1, 11.9,1,1, 5.172, 10518.136, 347.227, 52791.343 23/05/02,16:23:05,13,09,1, 11.9,1,1, 5.172, 10518.159, 347.218, 52791.361 23/05/02,16:23:05,14,09,1, 11.9,1,1, 5.172, 10518.129, 347.210, 52791.370 23/05/02,16:23:05,15,09,1, 11.9,1,1, 5.172, 10518.164, 347.218, 52791.365 23/05/02,16:23:05,16,09,1, 11.9,1,1, 5.172, 10518.123, 347.214, 52791.317 23/05/02,16:23:05,17,09,1, 11.9,1,1, 5.172, 10518.128, 347.237, 52791.328 23/05/02,16:23:05,18,09,1, 11.9,1,1, 5.172, 10518.133, 347.220, 52791.357 23/05/02,16:23:05,19,09,1, 11.9,1,1, 5.172, 10518.127, 347.232, 52791.345 23/05/02,16:23:06,00,09,1, 11.9,1,1, 5.171, 10518.123, 347.232, 52791.345 23/05/02,16:23:06,01,09,1, 11.9,1,1, 5.171, 10518.142, 347.223, 52791.345 23/05/02,16:23:06,02,09,1, 11.9,1,1, 5.171, 10518.135, 347.217, 52791.350 23/05/02,16:23:06,03,09,1, 11.9,1,1, 5.171, 10518.158, 347.207, 52791.344 23/05/02,16:23:06,04,09,1, 11.9,1,1, 5.171, 10518.152, 347.230, 52791.354 23/05/02,16:23:06,05,09,1, 11.9,1,1, 5.171, 10518.135, 347.204, 52791.293 23/05/02,16:23:06,06,09,1, 11.9,1,1, 5.171, 10518.127, 347.196, 52791.307 23/05/02,16:23:06,07,09,1, 11.9,1,1, 5.171, 10518.131, 347.197, 52791.366 23/05/02,16:23:06,08,09,1, 11.9,1,1, 5.171, 10518.133, 347.189, 52791.339 23/05/02,16:23:06,09,09,1, 11.9,1,1, 5.171, 10518.122, 347.187, 52791.345 23/05/02,16:23:06,10,09,1, 11.9,1,1, 5.171, 10518.147, 347.198, 52791.322 23/05/02,16:23:06,11,09,1, 11.9,1,1, 5.171, 10518.129, 347.211, 52791.366 23/05/02,16:23:06,12,09,1, 11.9,1,1, 5.171, 10518.130, 347.191, 52791.331 23/05/02,16:23:06,13,09,1, 11.9,1,1, 5.171, 10518.114, 347.207, 52791.324 23/05/02,16:23:06,14,09,1, 11.9,1,1, 5.171, 10518.115, 347.221, 52791.350 23/05/02,16:23:06,15,09,1, 11.9,1,1, 5.171, 10518.118, 347.211, 52791.331 23/05/02,16:23:06,16,09,1, 11.9,1,1, 5.171, 10518.108, 347.222, 52791.359 23/05/02,16:23:06,17,09,1, 11.9,1,1, 5.171, 10518.101, 347.211, 52791.335 23/05/02,16:23:06,18,09,1, 11.9,1,1, 5.171, 10518.112, 347.205, 52791.366 23/05/02,16:23:06,19,09,1, 11.9,1,1, 5.171, 10518.135, 347.216, 52791.344 23/05/02,16:23:07,00,09,1, 11.9,1,1, 5.175, 10518.131, 347.216, 52791.344 23/05/02,16:23:07,01,09,1, 11.9,1,1, 5.175, 10518.112, 347.205, 52791.386 23/05/02,16:23:07,02,09,1, 11.9,1,1, 5.175, 10518.120, 347.217, 52791.366 23/05/02,16:23:07,03,09,1, 11.9,1,1, 5.175, 10518.080, 347.212, 52791.332 23/05/02,16:23:07,04,09,1, 11.9,1,1, 5.175, 10518.119, 347.233, 52791.352 23/05/02,16:23:07,05,09,1, 11.9,1,1, 5.175, 10518.112, 347.263, 52791.349 23/05/02,16:23:07,06,09,1, 11.9,1,1, 5.175, 10518.123, 347.252, 52791.372 23/05/02,16:23:07,07,09,1, 11.9,1,1, 5.175, 10518.140, 347.212, 52791.350 23/05/02,16:23:07,08,09,1, 11.9,1,1, 5.175, 10518.086, 347.233, 52791.388 23/05/02,16:23:07,09,09,1, 11.9,1,1, 5.175, 10518.132, 347.229, 52791.359 23/05/02,16:23:07,10,09,1, 11.9,1,1, 5.175, 10518.134, 347.244, 52791.382 23/05/02,16:23:07,11,09,1, 11.9,1,1, 5.175, 10518.109, 347.248, 52791.330 23/05/02,16:23:07,12,09,1, 11.9,1,1, 5.175, 10518.135, 347.230, 52791.340 23/05/02,16:23:07,13,09,1, 11.9,1,1, 5.175, 10518.129, 347.226, 52791.351 23/05/02,16:23:07,14,09,1, 11.9,1,1, 5.175, 10518.135, 347.243, 52791.322 23/05/02,16:23:07,15,09,1, 11.9,1,1, 5.175, 10518.145, 347.243, 52791.420 23/05/02,16:23:07,16,09,1, 11.9,1,1, 5.175, 10518.145, 347.247, 52791.385 23/05/02,16:23:07,17,09,1, 11.9,1,1, 5.175, 10518.127, 347.241, 52791.374 23/05/02,16:23:07,18,09,1, 11.9,1,1, 5.175, 10518.120, 347.235, 52791.362 23/05/02,16:23:07,19,09,1, 11.9,1,1, 5.175, 10518.115, 347.251, 52791.364 23/05/02,16:23:08,00,09,1, 11.9,1,1, 5.173, 10518.115, 347.251, 52791.364 23/05/02,16:23:08,01,09,1, 11.9,1,1, 5.173, 10518.124, 347.253, 52791.377 23/05/02,16:23:08,02,09,1, 11.9,1,1, 5.173, 10518.123, 347.246, 52791.329 23/05/02,16:23:08,03,09,1, 11.9,1,1, 5.173, 10518.132, 347.243, 52791.380 23/05/02,16:23:08,04,09,1, 11.9,1,1, 5.173, 10518.108, 347.223, 52791.369 23/05/02,16:23:08,05,09,1, 11.9,1,1, 5.173, 10518.105, 347.242, 52791.325 23/05/02,16:23:08,06,09,1, 11.9,1,1, 5.173, 10518.085, 347.262, 52791.625 23/05/02,16:23:08,07,09,1, 11.9,1,1, 5.173, 10518.147, 347.230, 52791.338 23/05/02,16:23:08,08,09,1, 11.9,1,1, 5.173, 10518.147, 347.218, 52791.297 23/05/02,16:23:08,09,09,1, 11.9,1,1, 5.173, 10518.111, 347.221, 52791.360 23/05/02,16:23:08,10,09,1, 11.9,1,1, 5.173, 10518.113, 347.220, 52791.298 23/05/02,16:23:08,11,09,1, 11.9,1,1, 5.173, 10518.118, 347.247, 52791.357 23/05/02,16:23:08,12,09,1, 11.9,1,1, 5.173, 10518.085, 347.251, 52791.336 23/05/02,16:23:08,13,09,1, 11.9,1,1, 5.173, 10518.116, 347.248, 52791.387 23/05/02,16:23:08,14,09,1, 11.9,1,1, 5.173, 10518.092, 347.234, 52791.355 23/05/02,16:23:08,15,09,1, 11.9,1,1, 5.173, 10518.112, 347.237, 52791.359 23/05/02,16:23:08,16,09,1, 11.9,1,1, 5.173, 10518.107, 347.223, 52791.369 23/05/02,16:23:08,17,09,1, 11.9,1,1, 5.173, 10518.119, 347.245, 52791.350 23/05/02,16:23:08,18,09,1, 11.9,1,1, 5.173, 10518.101, 347.242, 52791.344 23/05/02,16:23:08,19,09,1, 11.9,1,1, 5.173, 10518.105, 347.249, 52791.355 23/05/02,16:23:09,00,09,1, 12.0,1,1, 5.173, 10518.098, 347.249, 52791.355 23/05/02,16:23:09,01,09,1, 12.0,1,1, 5.173, 10518.118, 347.238, 52791.377 23/05/02,16:23:09,02,09,1, 12.0,1,1, 5.173, 10518.114, 347.231, 52791.347 23/05/02,16:23:09,03,09,1, 12.0,1,1, 5.173, 10518.118, 347.239, 52791.333 23/05/02,16:23:09,04,09,1, 12.0,1,1, 5.173, 10518.093, 347.250, 52791.355 23/05/02,16:23:09,05,09,1, 12.0,1,1, 5.173, 10518.086, 347.253, 52791.315 23/05/02,16:23:09,06,09,1, 12.0,1,1, 5.173, 10518.111, 347.242, 52791.358 23/05/02,16:23:09,07,09,1, 12.0,1,1, 5.173, 10518.084, 347.238, 52791.323 23/05/02,16:23:09,08,09,1, 12.0,1,1, 5.173, 10518.093, 347.241, 52791.356 23/05/02,16:23:09,09,09,1, 12.0,1,1, 5.173, 10518.093, 347.220, 52791.358 23/05/02,16:23:09,10,09,1, 12.0,1,1, 5.173, 10518.105, 347.237, 52791.373 23/05/02,16:23:09,11,09,1, 12.0,1,1, 5.173, 10518.097, 347.208, 52791.332 23/05/02,16:23:09,12,09,1, 12.0,1,1, 5.173, 10518.118, 347.229, 52791.341 23/05/02,16:23:09,13,09,1, 12.0,1,1, 5.173, 10518.125, 347.272, 52791.323 23/05/02,16:23:09,14,09,1, 12.0,1,1, 5.173, 10518.120, 347.248, 52791.375 23/05/02,16:23:09,15,09,1, 12.0,1,1, 5.173, 10518.094, 347.267, 52791.408 23/05/02,16:23:09,16,09,1, 12.0,1,1, 5.173, 10518.098, 347.275, 52791.347 23/05/02,16:23:09,17,09,1, 12.0,1,1, 5.173, 10518.108, 347.249, 52791.355 23/05/02,16:23:09,18,09,1, 12.0,1,1, 5.173, 10518.099, 347.251, 52791.388 23/05/02,16:23:09,19,09,1, 12.0,1,1, 5.173, 10518.093, 347.245, 52791.320 23/05/02,16:23:10,00,09,1, 11.9,1,1, 5.167, 10518.090, 347.245, 52791.320 23/05/02,16:23:10,01,09,1, 11.9,1,1, 5.167, 10518.111, 347.279, 52791.369 23/05/02,16:23:10,02,09,1, 11.9,1,1, 5.167, 10518.119, 347.246, 52791.368 23/05/02,16:23:10,03,09,1, 11.9,1,1, 5.167, 10518.100, 347.245, 52791.383 23/05/02,16:23:10,04,09,1, 11.9,1,1, 5.167, 10518.114, 347.255, 52791.322 23/05/02,16:23:10,05,09,1, 11.9,1,1, 5.167, 10518.099, 347.259, 52791.348 23/05/02,16:23:10,06,09,1, 11.9,1,1, 5.167, 10518.085, 347.252, 52791.404 23/05/02,16:23:10,07,09,1, 11.9,1,1, 5.167, 10518.104, 347.262, 52791.371 23/05/02,16:23:10,08,09,1, 11.9,1,1, 5.167, 10518.098, 347.264, 52791.342 23/05/02,16:23:10,09,09,1, 11.9,1,1, 5.167, 10518.113, 347.232, 52791.319 23/05/02,16:23:10,10,09,1, 11.9,1,1, 5.167, 10518.105, 347.264, 52791.360 23/05/02,16:23:10,11,09,1, 11.9,1,1, 5.167, 10518.097, 347.227, 52791.294 23/05/02,16:23:10,12,09,1, 11.9,1,1, 5.167, 10518.091, 347.255, 52791.384 23/05/02,16:23:10,13,09,1, 11.9,1,1, 5.167, 10518.092, 347.242, 52791.367 23/05/02,16:23:10,14,09,1, 11.9,1,1, 5.167, 10518.110, 347.249, 52791.378 23/05/02,16:23:10,15,09,1, 11.9,1,1, 5.167, 10518.088, 347.211, 52791.377 23/05/02,16:23:10,16,09,1, 11.9,1,1, 5.167, 10518.116, 347.210, 52791.378 23/05/02,16:23:10,17,09,1, 11.9,1,1, 5.167, 10518.098, 347.228, 52791.370 23/05/02,16:23:10,18,09,1, 11.9,1,1, 5.167, 10518.078, 347.216, 52791.358 23/05/02,16:23:10,19,09,1, 11.9,1,1, 5.167, 10518.107, 347.239, 52791.361 23/05/02,16:23:11,00,09,1, 11.9,1,1, 5.172, 10518.106, 347.239, 52791.361 23/05/02,16:23:11,01,09,1, 11.9,1,1, 5.172, 10518.094, 347.225, 52791.375 23/05/02,16:23:11,02,09,1, 11.9,1,1, 5.172, 10518.080, 347.230, 52791.369 23/05/02,16:23:11,03,09,1, 11.9,1,1, 5.172, 10518.106, 347.236, 52791.389 23/05/02,16:23:11,04,09,1, 11.9,1,1, 5.172, 10518.087, 347.235, 52791.372 23/05/02,16:23:11,05,09,1, 11.9,1,1, 5.172, 10518.083, 347.237, 52791.332 23/05/02,16:23:11,06,09,1, 11.9,1,1, 5.172, 10518.089, 347.218, 52791.346 23/05/02,16:23:11,07,09,1, 11.9,1,1, 5.172, 10518.090, 347.258, 52791.383 23/05/02,16:23:11,08,09,1, 11.9,1,1, 5.172, 10518.079, 347.261, 52791.390 23/05/02,16:23:11,09,09,1, 11.9,1,1, 5.172, 10518.083, 347.250, 52791.372 23/05/02,16:23:11,10,09,1, 11.9,1,1, 5.172, 10518.097, 347.259, 52791.372 23/05/02,16:23:11,11,09,1, 11.9,1,1, 5.172, 10518.070, 347.255, 52791.366 23/05/02,16:23:11,12,09,1, 11.9,1,1, 5.172, 10518.082, 347.265, 52791.371 23/05/02,16:23:11,13,09,1, 11.9,1,1, 5.172, 10518.084, 347.252, 52791.366 23/05/02,16:23:11,14,09,1, 11.9,1,1, 5.172, 10518.091, 347.260, 52791.342 23/05/02,16:23:11,15,09,1, 11.9,1,1, 5.172, 10518.097, 347.261, 52791.428 23/05/02,16:23:11,16,09,1, 11.9,1,1, 5.172, 10518.090, 347.224, 52791.406 23/05/02,16:23:11,17,09,1, 11.9,1,1, 5.172, 10518.109, 347.238, 52791.327 23/05/02,16:23:11,18,09,1, 11.9,1,1, 5.172, 10518.096, 347.245, 52791.103 23/05/02,16:23:11,19,09,1, 11.9,1,1, 5.172, 10518.048, 347.258, 52791.391 23/05/02,16:23:12,00,09,1, 11.9,1,1, 5.174, 10518.048, 347.258, 52791.391 23/05/02,16:23:12,01,09,1, 11.9,1,1, 5.174, 10518.075, 347.263, 52791.414 23/05/02,16:23:12,02,09,1, 11.9,1,1, 5.174, 10518.080, 347.241, 52791.357 23/05/02,16:23:12,03,09,1, 11.9,1,1, 5.174, 10518.083, 347.250, 52791.396 23/05/02,16:23:12,04,09,1, 11.9,1,1, 5.174, 10518.119, 347.245, 52791.360 23/05/02,16:23:12,05,09,1, 11.9,1,1, 5.174, 10518.095, 347.254, 52791.351 23/05/02,16:23:12,06,09,1, 11.9,1,1, 5.174, 10518.084, 347.248, 52791.340 23/05/02,16:23:12,07,09,1, 11.9,1,1, 5.174, 10518.096, 347.242, 52791.368 23/05/02,16:23:12,08,09,1, 11.9,1,1, 5.174, 10518.078, 347.234, 52791.410 23/05/02,16:23:12,09,09,1, 11.9,1,1, 5.174, 10518.094, 347.253, 52791.411 23/05/02,16:23:12,10,09,1, 11.9,1,1, 5.174, 10518.097, 347.258, 52791.439 23/05/02,16:23:12,11,09,1, 11.9,1,1, 5.174, 10518.084, 347.250, 52791.430 23/05/02,16:23:12,12,09,1, 11.9,1,1, 5.174, 10518.109, 347.254, 52791.392 23/05/02,16:23:12,13,09,1, 11.9,1,1, 5.174, 10518.095, 347.249, 52791.393 23/05/02,16:23:12,14,09,1, 11.9,1,1, 5.174, 10518.084, 347.279, 52791.369 23/05/02,16:23:12,15,09,1, 11.9,1,1, 5.174, 10518.084, 347.260, 52791.367 23/05/02,16:23:12,16,09,1, 11.9,1,1, 5.174, 10518.089, 347.247, 52791.371 23/05/02,16:23:12,17,09,1, 11.9,1,1, 5.174, 10518.082, 347.247, 52791.290 23/05/02,16:23:12,18,09,1, 11.9,1,1, 5.174, 10518.114, 347.248, 52791.426 23/05/02,16:23:12,19,09,1, 11.9,1,1, 5.174, 10518.113, 347.249, 52791.382 23/05/02,16:23:13,00,09,1, 11.9,1,1, 5.171, 10518.106, 347.249, 52791.382 23/05/02,16:23:13,01,09,1, 11.9,1,1, 5.171, 10518.106, 347.268, 52791.363 23/05/02,16:23:13,02,09,1, 11.9,1,1, 5.171, 10518.079, 347.251, 52791.372 23/05/02,16:23:13,03,09,1, 11.9,1,1, 5.171, 10518.087, 347.249, 52791.419 23/05/02,16:23:13,04,09,1, 11.9,1,1, 5.171, 10518.083, 347.272, 52791.360 23/05/02,16:23:13,05,09,1, 11.9,1,1, 5.171, 10518.082, 347.250, 52791.371 23/05/02,16:23:13,06,09,1, 11.9,1,1, 5.171, 10518.073, 347.261, 52791.388 23/05/02,16:23:13,07,09,1, 11.9,1,1, 5.171, 10518.094, 347.270, 52791.340 23/05/02,16:23:13,08,09,1, 11.9,1,1, 5.171, 10518.097, 347.254, 52791.395 23/05/02,16:23:13,09,09,1, 11.9,1,1, 5.171, 10518.110, 347.272, 52791.411 23/05/02,16:23:13,10,09,1, 11.9,1,1, 5.171, 10518.089, 347.263, 52791.412 23/05/02,16:23:13,11,09,1, 11.9,1,1, 5.171, 10518.063, 347.276, 52791.396 23/05/02,16:23:13,12,09,1, 11.9,1,1, 5.171, 10518.099, 347.277, 52791.367 23/05/02,16:23:13,13,09,1, 11.9,1,1, 5.171, 10518.090, 347.278, 52791.372 23/05/02,16:23:13,14,09,1, 11.9,1,1, 5.171, 10518.052, 347.293, 52791.423 23/05/02,16:23:13,15,09,1, 11.9,1,1, 5.171, 10518.088, 347.292, 52791.426 23/05/02,16:23:13,16,09,1, 11.9,1,1, 5.171, 10518.094, 347.274, 52791.411 23/05/02,16:23:13,17,09,1, 11.9,1,1, 5.171, 10518.085, 347.282, 52791.392 23/05/02,16:23:13,18,09,1, 11.9,1,1, 5.171, 10518.094, 347.277, 52791.377 23/05/02,16:23:13,19,09,1, 11.9,1,1, 5.171, 10518.097, 347.287, 52791.397 23/05/02,16:23:14,00,09,1, 11.9,1,1, 5.171, 10518.090, 347.287, 52791.397 23/05/02,16:23:14,01,09,1, 11.9,1,1, 5.171, 10518.112, 347.274, 52791.432 23/05/02,16:23:14,02,09,1, 11.9,1,1, 5.171, 10518.105, 347.257, 52791.369 23/05/02,16:23:14,03,09,1, 11.9,1,1, 5.171, 10518.101, 347.296, 52791.431 23/05/02,16:23:14,04,09,1, 11.9,1,1, 5.171, 10518.103, 347.267, 52791.355 23/05/02,16:23:14,05,09,1, 11.9,1,1, 5.171, 10518.085, 347.262, 52791.380 23/05/02,16:23:14,06,09,1, 11.9,1,1, 5.171, 10518.101, 347.263, 52791.422 23/05/02,16:23:14,07,09,1, 11.9,1,1, 5.171, 10518.109, 347.261, 52791.411 23/05/02,16:23:14,08,09,1, 11.9,1,1, 5.171, 10518.108, 347.259, 52791.411 23/05/02,16:23:14,09,09,1, 11.9,1,1, 5.171, 10518.083, 347.281, 52791.364 23/05/02,16:23:14,10,09,1, 11.9,1,1, 5.171, 10518.109, 347.286, 52791.347 23/05/02,16:23:14,11,09,1, 11.9,1,1, 5.171, 10518.067, 347.281, 52791.395 23/05/02,16:23:14,12,09,1, 11.9,1,1, 5.171, 10518.070, 347.311, 52791.421 23/05/02,16:23:14,13,09,1, 11.9,1,1, 5.171, 10518.063, 347.282, 52791.407 23/05/02,16:23:14,14,09,1, 11.9,1,1, 5.171, 10518.074, 347.283, 52791.424 23/05/02,16:23:14,15,09,1, 11.9,1,1, 5.171, 10518.078, 347.275, 52791.411 23/05/02,16:23:14,16,09,1, 11.9,1,1, 5.171, 10518.089, 347.266, 52791.404 23/05/02,16:23:14,17,09,1, 11.9,1,1, 5.171, 10518.077, 347.303, 52791.415 23/05/02,16:23:14,18,09,1, 11.9,1,1, 5.171, 10518.077, 347.275, 52791.368 23/05/02,16:23:14,19,09,1, 11.9,1,1, 5.171, 10518.068, 347.276, 52791.413 23/05/02,16:23:15,00,09,1, 11.9,1,1, 5.172, 10518.064, 347.276, 52791.413 23/05/02,16:23:15,01,09,1, 11.9,1,1, 5.172, 10518.076, 347.298, 52791.385 23/05/02,16:23:15,02,09,1, 11.9,1,1, 5.172, 10518.071, 347.281, 52791.375 23/05/02,16:23:15,03,09,1, 11.9,1,1, 5.172, 10518.072, 347.307, 52791.400 23/05/02,16:23:15,04,09,1, 11.9,1,1, 5.172, 10518.076, 347.284, 52791.393 23/05/02,16:23:15,05,09,1, 11.9,1,1, 5.172, 10518.072, 347.290, 52791.375 23/05/02,16:23:15,06,09,1, 11.9,1,1, 5.172, 10518.080, 347.270, 52791.407 23/05/02,16:23:15,07,09,1, 11.9,1,1, 5.172, 10518.073, 347.287, 52791.362 23/05/02,16:23:15,08,09,1, 11.9,1,1, 5.172, 10518.071, 347.294, 52791.425 23/05/02,16:23:15,09,09,1, 11.9,1,1, 5.172, 10518.040, 347.291, 52791.378 23/05/02,16:23:15,10,09,1, 11.9,1,1, 5.172, 10518.056, 347.255, 52791.377 23/05/02,16:23:15,11,09,1, 11.9,1,1, 5.172, 10518.085, 347.275, 52791.426 23/05/02,16:23:15,12,09,1, 11.9,1,1, 5.172, 10518.074, 347.287, 52791.435 23/05/02,16:23:15,13,09,1, 11.9,1,1, 5.172, 10518.096, 347.273, 52791.391 23/05/02,16:23:15,14,09,1, 11.9,1,1, 5.172, 10518.053, 347.291, 52791.415 23/05/02,16:23:15,15,09,1, 11.9,1,1, 5.172, 10518.073, 347.293, 52791.414 23/05/02,16:23:15,16,09,1, 11.9,1,1, 5.172, 10518.075, 347.279, 52791.395 23/05/02,16:23:15,17,09,1, 11.9,1,1, 5.172, 10518.075, 347.283, 52791.374 23/05/02,16:23:15,18,09,1, 11.9,1,1, 5.172, 10518.076, 347.309, 52791.373 23/05/02,16:23:15,19,09,1, 11.9,1,1, 5.172, 10518.091, 347.303, 52791.387 23/05/02,16:23:16,00,09,1, 11.8,1,1, 5.175, 10518.090, 347.303, 52791.387 23/05/02,16:23:16,01,09,1, 11.8,1,1, 5.175, 10518.090, 347.305, 52791.385 23/05/02,16:23:16,02,09,1, 11.8,1,1, 5.175, 10518.066, 347.287, 52791.402 23/05/02,16:23:16,03,09,1, 11.8,1,1, 5.175, 10518.064, 347.282, 52791.448 23/05/02,16:23:16,04,09,1, 11.8,1,1, 5.175, 10518.071, 347.278, 52791.411 23/05/02,16:23:16,05,09,1, 11.8,1,1, 5.175, 10518.074, 347.276, 52791.370 23/05/02,16:23:16,06,09,1, 11.8,1,1, 5.175, 10518.055, 347.267, 52791.413 23/05/02,16:23:16,07,09,1, 11.8,1,1, 5.175, 10518.081, 347.281, 52791.399 23/05/02,16:23:16,08,09,1, 11.8,1,1, 5.175, 10518.068, 347.254, 52791.433 23/05/02,16:23:16,09,09,1, 11.8,1,1, 5.175, 10518.068, 347.290, 52791.433 23/05/02,16:23:16,10,09,1, 11.8,1,1, 5.175, 10518.099, 347.284, 52791.412 23/05/02,16:23:16,11,09,1, 11.8,1,1, 5.175, 10518.094, 347.260, 52791.406 23/05/02,16:23:16,12,09,1, 11.8,1,1, 5.175, 10518.067, 347.288, 52791.401 23/05/02,16:23:16,13,09,1, 11.8,1,1, 5.175, 10518.078, 347.265, 52791.423 23/05/02,16:23:16,14,09,1, 11.8,1,1, 5.175, 10518.087, 347.284, 52791.430 23/05/02,16:23:16,15,09,1, 11.8,1,1, 5.175, 10518.045, 347.293, 52791.438 23/05/02,16:23:16,16,09,1, 11.8,1,1, 5.175, 10518.083, 347.289, 52791.399 23/05/02,16:23:16,17,09,1, 11.8,1,1, 5.175, 10518.098, 347.284, 52791.430 23/05/02,16:23:16,18,09,1, 11.8,1,1, 5.175, 10518.067, 347.282, 52791.449 23/05/02,16:23:16,19,09,1, 11.8,1,1, 5.175, 10518.060, 347.298, 52791.453 23/05/02,16:23:17,00,09,1, 11.9,1,1, 5.166, 10518.056, 347.298, 52791.453 23/05/02,16:23:17,01,09,1, 11.9,1,1, 5.166, 10518.066, 347.325, 52791.447 23/05/02,16:23:17,02,09,1, 11.9,1,1, 5.166, 10518.069, 347.323, 52791.445 23/05/02,16:23:17,03,09,1, 11.9,1,1, 5.166, 10518.058, 347.284, 52791.442 23/05/02,16:23:17,04,09,1, 11.9,1,1, 5.166, 10518.062, 347.311, 52791.453 23/05/02,16:23:17,05,09,1, 11.9,1,1, 5.166, 10518.049, 347.303, 52791.448 23/05/02,16:23:17,06,09,1, 11.9,1,1, 5.166, 10518.058, 347.294, 52791.448 23/05/02,16:23:17,07,09,1, 11.9,1,1, 5.166, 10518.068, 347.305, 52791.499 23/05/02,16:23:17,08,09,1, 11.9,1,1, 5.166, 10518.061, 347.304, 52791.463 23/05/02,16:23:17,09,09,1, 11.9,1,1, 5.166, 10518.070, 347.312, 52791.410 23/05/02,16:23:17,10,09,1, 11.9,1,1, 5.166, 10518.068, 347.320, 52791.466 23/05/02,16:23:17,11,09,1, 11.9,1,1, 5.166, 10518.049, 347.317, 52791.456 23/05/02,16:23:17,12,09,1, 11.9,1,1, 5.166, 10518.095, 347.307, 52791.472 23/05/02,16:23:17,13,09,1, 11.9,1,1, 5.166, 10518.042, 347.325, 52791.448 23/05/02,16:23:17,14,09,1, 11.9,1,1, 5.166, 10518.075, 347.307, 52791.427 23/05/02,16:23:17,15,09,1, 11.9,1,1, 5.166, 10518.065, 347.301, 52791.482 23/05/02,16:23:17,16,09,1, 11.9,1,1, 5.166, 10518.072, 347.297, 52791.459 23/05/02,16:23:17,17,09,1, 11.9,1,1, 5.166, 10518.062, 347.289, 52791.431 23/05/02,16:23:17,18,09,1, 11.9,1,1, 5.166, 10518.087, 347.309, 52791.390 23/05/02,16:23:17,19,09,1, 11.9,1,1, 5.166, 10518.083, 347.303, 52791.455 23/05/02,16:23:18,00,09,1, 11.9,1,1, 5.166, 10518.081, 347.303, 52791.455 23/05/02,16:23:18,01,09,1, 11.9,1,1, 5.166, 10518.075, 347.324, 52791.459 23/05/02,16:23:18,02,09,1, 11.9,1,1, 5.166, 10518.075, 347.328, 52791.415 23/05/02,16:23:18,03,09,1, 11.9,1,1, 5.166, 10518.050, 347.292, 52791.473 23/05/02,16:23:18,04,09,1, 11.9,1,1, 5.166, 10518.059, 347.306, 52791.470 23/05/02,16:23:18,05,09,1, 11.9,1,1, 5.166, 10518.057, 347.311, 52791.454 23/05/02,16:23:18,06,09,1, 11.9,1,1, 5.166, 10518.066, 347.308, 52791.460 23/05/02,16:23:18,07,09,1, 11.9,1,1, 5.166, 10518.066, 347.305, 52791.455 23/05/02,16:23:18,08,09,1, 11.9,1,1, 5.166, 10518.064, 347.311, 52791.453 23/05/02,16:23:18,09,09,1, 11.9,1,1, 5.166, 10518.062, 347.307, 52791.469 23/05/02,16:23:18,10,09,1, 11.9,1,1, 5.166, 10518.064, 347.309, 52791.461 23/05/02,16:23:18,11,09,1, 11.9,1,1, 5.166, 10518.016, 347.324, 52791.449 23/05/02,16:23:18,12,09,1, 11.9,1,1, 5.166, 10518.033, 347.319, 52791.496 23/05/02,16:23:18,13,09,1, 11.9,1,1, 5.166, 10518.062, 347.324, 52791.476 23/05/02,16:23:18,14,09,1, 11.9,1,1, 5.166, 10518.017, 347.342, 52791.449 23/05/02,16:23:18,15,09,1, 11.9,1,1, 5.166, 10518.035, 347.344, 52791.440 23/05/02,16:23:18,16,09,1, 11.9,1,1, 5.166, 10518.050, 347.315, 52791.457 23/05/02,16:23:18,17,09,1, 11.9,1,1, 5.166, 10518.021, 347.301, 52791.425 23/05/02,16:23:18,18,09,1, 11.9,1,1, 5.166, 10518.036, 347.340, 52791.436 23/05/02,16:23:18,19,09,1, 11.9,1,1, 5.166, 10518.029, 347.333, 52791.451 23/05/02,16:23:19,00,09,1, 11.9,1,1, 5.168, 10518.023, 347.333, 52791.451 23/05/02,16:23:19,01,09,1, 11.9,1,1, 5.168, 10518.028, 347.338, 52791.448 23/05/02,16:23:19,02,09,1, 11.9,1,1, 5.168, 10518.046, 347.337, 52791.430 23/05/02,16:23:19,03,09,1, 11.9,1,1, 5.168, 10518.032, 347.329, 52791.390 23/05/02,16:23:19,04,09,1, 11.9,1,1, 5.168, 10518.027, 347.335, 52791.453 23/05/02,16:23:19,05,09,1, 11.9,1,1, 5.168, 10518.037, 347.346, 52791.489 23/05/02,16:23:19,06,09,1, 11.9,1,1, 5.168, 10518.038, 347.340, 52791.468 23/05/02,16:23:19,07,09,1, 11.9,1,1, 5.168, 10518.049, 347.358, 52791.459 23/05/02,16:23:19,08,09,1, 11.9,1,1, 5.168, 10518.028, 347.349, 52791.462 23/05/02,16:23:19,09,09,1, 11.9,1,1, 5.168, 10518.032, 347.318, 52791.485 23/05/02,16:23:19,10,09,1, 11.9,1,1, 5.168, 10518.031, 347.324, 52791.465 23/05/02,16:23:19,11,09,1, 11.9,1,1, 5.168, 10518.065, 347.329, 52791.485 23/05/02,16:23:19,12,09,1, 11.9,1,1, 5.168, 10518.030, 347.338, 52791.478 23/05/02,16:23:19,13,09,1, 11.9,1,1, 5.168, 10518.054, 347.333, 52791.444 23/05/02,16:23:19,14,09,1, 11.9,1,1, 5.168, 10518.016, 347.329, 52791.441 23/05/02,16:23:19,15,09,1, 11.9,1,1, 5.168, 10518.019, 347.342, 52791.523 23/05/02,16:23:19,16,09,1, 11.9,1,1, 5.168, 10518.011, 347.338, 52791.424 23/05/02,16:23:19,17,09,1, 11.9,1,1, 5.168, 10518.033, 347.333, 52791.468 23/05/02,16:23:19,18,09,1, 11.9,1,1, 5.168, 10518.022, 347.331, 52791.454 23/05/02,16:23:19,19,09,1, 11.9,1,1, 5.168, 10518.018, 347.345, 52791.465 23/05/02,16:23:20,00,09,1, 12.0,1,1, 5.169, 10518.014, 347.345, 52791.465 23/05/02,16:23:20,01,09,1, 12.0,1,1, 5.169, 10518.035, 347.337, 52791.486 23/05/02,16:23:20,02,09,1, 12.0,1,1, 5.169, 10518.031, 347.340, 52791.471 23/05/02,16:23:20,03,09,1, 12.0,1,1, 5.169, 10518.025, 347.356, 52791.521 23/05/02,16:23:20,04,09,1, 12.0,1,1, 5.169, 10518.013, 347.328, 52791.431 23/05/02,16:23:20,05,09,1, 12.0,1,1, 5.169, 10518.016, 347.315, 52791.458 23/05/02,16:23:20,06,09,1, 12.0,1,1, 5.169, 10517.999, 347.318, 52791.445 23/05/02,16:23:20,07,09,1, 12.0,1,1, 5.169, 10518.013, 347.341, 52791.487 23/05/02,16:23:20,08,09,1, 12.0,1,1, 5.169, 10518.016, 347.359, 52791.472 23/05/02,16:23:20,09,09,1, 12.0,1,1, 5.169, 10518.011, 347.340, 52791.485 23/05/02,16:23:20,10,09,1, 12.0,1,1, 5.169, 10517.990, 347.348, 52791.571 23/05/02,16:23:20,11,09,1, 12.0,1,1, 5.169, 10517.990, 347.340, 52791.492 23/05/02,16:23:20,12,09,1, 12.0,1,1, 5.169, 10518.007, 347.342, 52791.488 23/05/02,16:23:20,13,09,1, 12.0,1,1, 5.169, 10518.014, 347.352, 52791.468 23/05/02,16:23:20,14,09,1, 12.0,1,1, 5.169, 10518.006, 347.344, 52791.480 23/05/02,16:23:20,15,09,1, 12.0,1,1, 5.169, 10518.026, 347.353, 52791.513 23/05/02,16:23:20,16,09,1, 12.0,1,1, 5.169, 10517.990, 347.364, 52791.505 23/05/02,16:23:20,17,09,1, 12.0,1,1, 5.169, 10518.017, 347.357, 52791.470 23/05/02,16:23:20,18,09,1, 12.0,1,1, 5.169, 10517.989, 347.346, 52791.484 23/05/02,16:23:20,19,09,1, 12.0,1,1, 5.169, 10518.009, 347.344, 52791.625 23/05/02,16:23:21,00,09,1, 11.9,1,1, 5.169, 10518.006, 347.344, 52791.625 23/05/02,16:23:21,01,09,1, 11.9,1,1, 5.169, 10518.002, 347.360, 52791.596 23/05/02,16:23:21,02,09,1, 11.9,1,1, 5.169, 10517.962, 347.353, 52791.464 23/05/02,16:23:21,03,09,1, 11.9,1,1, 5.169, 10517.987, 347.345, 52791.489 23/05/02,16:23:21,04,09,1, 11.9,1,1, 5.169, 10517.976, 347.376, 52791.474 23/05/02,16:23:21,05,09,1, 11.9,1,1, 5.169, 10517.961, 347.357, 52791.467 23/05/02,16:23:21,06,09,1, 11.9,1,1, 5.169, 10517.986, 347.345, 52791.502 23/05/02,16:23:21,07,09,1, 11.9,1,1, 5.169, 10518.001, 347.360, 52791.491 23/05/02,16:23:21,08,09,1, 11.9,1,1, 5.169, 10517.974, 347.326, 52791.484 23/05/02,16:23:21,09,09,1, 11.9,1,1, 5.169, 10517.984, 347.347, 52791.470 23/05/02,16:23:21,10,09,1, 11.9,1,1, 5.169, 10517.982, 347.353, 52791.487 23/05/02,16:23:21,11,09,1, 11.9,1,1, 5.169, 10517.966, 347.361, 52791.473 23/05/02,16:23:21,12,09,1, 11.9,1,1, 5.169, 10517.958, 347.363, 52791.483 23/05/02,16:23:21,13,09,1, 11.9,1,1, 5.169, 10517.971, 347.355, 52791.455 23/05/02,16:23:21,14,09,1, 11.9,1,1, 5.169, 10517.968, 347.359, 52791.508 23/05/02,16:23:21,15,09,1, 11.9,1,1, 5.169, 10517.975, 347.342, 52791.538 23/05/02,16:23:21,16,09,1, 11.9,1,1, 5.169, 10517.990, 347.335, 52791.466 23/05/02,16:23:21,17,09,1, 11.9,1,1, 5.169, 10517.995, 347.342, 52791.470 23/05/02,16:23:21,18,09,1, 11.9,1,1, 5.169, 10517.989, 347.352, 52791.518 23/05/02,16:23:21,19,09,1, 11.9,1,1, 5.169, 10517.965, 347.365, 52791.478 23/05/02,16:23:22,00,09,1, 11.9,1,1, 5.171, 10517.964, 347.365, 52791.478 23/05/02,16:23:22,01,09,1, 11.9,1,1, 5.171, 10517.974, 347.368, 52791.472 23/05/02,16:23:22,02,09,1, 11.9,1,1, 5.171, 10517.983, 347.382, 52791.480 23/05/02,16:23:22,03,09,1, 11.9,1,1, 5.171, 10517.958, 347.365, 52791.492 23/05/02,16:23:22,04,09,1, 11.9,1,1, 5.171, 10517.983, 347.379, 52791.512 23/05/02,16:23:22,05,09,1, 11.9,1,1, 5.171, 10517.986, 347.368, 52791.493 23/05/02,16:23:22,06,09,1, 11.9,1,1, 5.171, 10517.972, 347.367, 52791.521 23/05/02,16:23:22,07,09,1, 11.9,1,1, 5.171, 10517.976, 347.380, 52791.525 23/05/02,16:23:22,08,09,1, 11.9,1,1, 5.171, 10517.957, 347.363, 52791.493 23/05/02,16:23:22,09,09,1, 11.9,1,1, 5.171, 10517.964, 347.380, 52791.496 23/05/02,16:23:22,10,09,1, 11.9,1,1, 5.171, 10517.976, 347.389, 52791.523 23/05/02,16:23:22,11,09,1, 11.9,1,1, 5.171, 10517.955, 347.400, 52791.536 23/05/02,16:23:22,12,09,1, 11.9,1,1, 5.171, 10517.963, 347.374, 52791.509 23/05/02,16:23:22,13,09,1, 11.9,1,1, 5.171, 10517.981, 347.374, 52791.497 23/05/02,16:23:22,14,09,1, 11.9,1,1, 5.171, 10517.963, 347.357, 52791.498 23/05/02,16:23:22,15,09,1, 11.9,1,1, 5.171, 10517.945, 347.364, 52791.530 23/05/02,16:23:22,16,09,1, 11.9,1,1, 5.171, 10517.950, 347.415, 52791.478 23/05/02,16:23:22,17,09,1, 11.9,1,1, 5.171, 10517.947, 347.383, 52791.510 23/05/02,16:23:22,18,09,1, 11.9,1,1, 5.171, 10517.963, 347.377, 52791.545 23/05/02,16:23:22,19,09,1, 11.9,1,1, 5.171, 10517.975, 347.382, 52791.474 23/05/02,16:23:23,00,09,1, 11.9,1,1, 5.171, 10517.973, 347.382, 52791.474 23/05/02,16:23:23,01,09,1, 11.9,1,1, 5.171, 10517.965, 347.388, 52791.488 23/05/02,16:23:23,02,09,1, 11.9,1,1, 5.171, 10517.979, 347.396, 52791.507 23/05/02,16:23:23,03,09,1, 11.9,1,1, 5.171, 10517.948, 347.388, 52791.492 23/05/02,16:23:23,04,09,1, 11.9,1,1, 5.171, 10517.967, 347.398, 52791.522 23/05/02,16:23:23,05,09,1, 11.9,1,1, 5.171, 10517.955, 347.382, 52791.496 23/05/02,16:23:23,06,09,1, 11.9,1,1, 5.171, 10517.953, 347.382, 52791.507 23/05/02,16:23:23,07,09,1, 11.9,1,1, 5.171, 10517.961, 347.374, 52791.500 23/05/02,16:23:23,08,09,1, 11.9,1,1, 5.171, 10517.966, 347.383, 52791.523 23/05/02,16:23:23,09,09,1, 11.9,1,1, 5.171, 10517.961, 347.389, 52791.472 23/05/02,16:23:23,10,09,1, 11.9,1,1, 5.171, 10517.955, 347.404, 52791.548 23/05/02,16:23:23,11,09,1, 11.9,1,1, 5.171, 10517.946, 347.385, 52791.509 23/05/02,16:23:23,12,09,1, 11.9,1,1, 5.171, 10517.954, 347.385, 52791.533 23/05/02,16:23:23,13,09,1, 11.9,1,1, 5.171, 10517.932, 347.364, 52791.532 23/05/02,16:23:23,14,09,1, 11.9,1,1, 5.171, 10517.928, 347.378, 52791.470 23/05/02,16:23:23,15,09,1, 11.9,1,1, 5.171, 10517.927, 347.392, 52791.523 23/05/02,16:23:23,16,09,1, 11.9,1,1, 5.171, 10517.938, 347.390, 52791.524 23/05/02,16:23:23,17,09,1, 11.9,1,1, 5.171, 10517.953, 347.390, 52791.516 23/05/02,16:23:23,18,09,1, 11.9,1,1, 5.171, 10517.944, 347.404, 52791.500 23/05/02,16:23:23,19,09,1, 11.9,1,1, 5.171, 10517.953, 347.414, 52791.516 23/05/02,16:23:24,00,09,1, 11.8,1,1, 5.169, 10517.948, 347.414, 52791.516 23/05/02,16:23:24,01,09,1, 11.8,1,1, 5.169, 10517.920, 347.423, 52791.511 23/05/02,16:23:24,02,09,1, 11.8,1,1, 5.169, 10517.897, 347.440, 52791.737 23/05/02,16:23:24,03,09,1, 11.8,1,1, 5.169, 10517.966, 347.404, 52791.535 23/05/02,16:23:24,04,09,1, 11.8,1,1, 5.169, 10517.964, 347.414, 52791.476 23/05/02,16:23:24,05,09,1, 11.8,1,1, 5.169, 10517.939, 347.442, 52791.525 23/05/02,16:23:24,06,09,1, 11.8,1,1, 5.169, 10517.889, 347.425, 52791.506 23/05/02,16:23:24,07,09,1, 11.8,1,1, 5.169, 10517.914, 347.410, 52791.527 23/05/02,16:23:24,08,09,1, 11.8,1,1, 5.169, 10517.949, 347.407, 52791.553 23/05/02,16:23:24,09,09,1, 11.8,1,1, 5.169, 10517.905, 347.406, 52791.502 23/05/02,16:23:24,10,09,1, 11.8,1,1, 5.169, 10517.922, 347.413, 52791.516 23/05/02,16:23:24,11,09,1, 11.8,1,1, 5.169, 10517.907, 347.429, 52791.505 23/05/02,16:23:24,12,09,1, 11.8,1,1, 5.169, 10517.911, 347.432, 52791.506 23/05/02,16:23:24,13,09,1, 11.8,1,1, 5.169, 10517.897, 347.428, 52791.506 23/05/02,16:23:24,14,09,1, 11.8,1,1, 5.169, 10517.930, 347.435, 52791.538 23/05/02,16:23:24,15,09,1, 11.8,1,1, 5.169, 10517.913, 347.428, 52791.510 23/05/02,16:23:24,16,09,1, 11.8,1,1, 5.169, 10517.898, 347.423, 52791.499 23/05/02,16:23:24,17,09,1, 11.8,1,1, 5.169, 10517.924, 347.427, 52791.486 23/05/02,16:23:24,18,09,1, 11.8,1,1, 5.169, 10517.902, 347.423, 52791.531 23/05/02,16:23:24,19,09,1, 11.8,1,1, 5.169, 10517.919, 347.410, 52791.496 23/05/02,16:23:25,00,09,1, 11.8,1,1, 5.170, 10517.914, 347.410, 52791.496 23/05/02,16:23:25,01,09,1, 11.8,1,1, 5.170, 10517.921, 347.444, 52791.520 23/05/02,16:23:25,02,09,1, 11.8,1,1, 5.170, 10517.916, 347.441, 52791.489 23/05/02,16:23:25,03,09,1, 11.8,1,1, 5.170, 10517.895, 347.448, 52791.518 23/05/02,16:23:25,04,09,1, 11.8,1,1, 5.170, 10517.897, 347.434, 52791.511 23/05/02,16:23:25,05,09,1, 11.8,1,1, 5.170, 10517.914, 347.430, 52791.564 23/05/02,16:23:25,06,09,1, 11.8,1,1, 5.170, 10517.903, 347.454, 52791.531 23/05/02,16:23:25,07,09,1, 11.8,1,1, 5.170, 10517.892, 347.433, 52791.543 23/05/02,16:23:25,08,09,1, 11.8,1,1, 5.170, 10517.876, 347.433, 52791.540 23/05/02,16:23:25,09,09,1, 11.8,1,1, 5.170, 10517.911, 347.446, 52791.513 23/05/02,16:23:25,10,09,1, 11.8,1,1, 5.170, 10517.893, 347.434, 52791.521 23/05/02,16:23:25,11,09,1, 11.8,1,1, 5.170, 10517.851, 347.460, 52791.555 23/05/02,16:23:25,12,09,1, 11.8,1,1, 5.170, 10517.879, 347.448, 52791.526 23/05/02,16:23:25,13,09,1, 11.8,1,1, 5.170, 10517.901, 347.458, 52791.536 23/05/02,16:23:25,14,09,1, 11.8,1,1, 5.170, 10517.884, 347.447, 52791.525 23/05/02,16:23:25,15,09,1, 11.8,1,1, 5.170, 10517.884, 347.455, 52791.562 23/05/02,16:23:25,16,09,1, 11.8,1,1, 5.170, 10517.879, 347.442, 52791.524 23/05/02,16:23:25,17,09,1, 11.8,1,1, 5.170, 10517.868, 347.474, 52791.555 23/05/02,16:23:25,18,09,1, 11.8,1,1, 5.170, 10517.869, 347.476, 52791.544 23/05/02,16:23:25,19,09,1, 11.8,1,1, 5.170, 10517.868, 347.459, 52791.563 23/05/02,16:23:26,00,09,1, 11.9,1,1, 5.161, 10517.864, 347.459, 52791.563 23/05/02,16:23:26,01,09,1, 11.9,1,1, 5.161, 10517.883, 347.498, 52791.529 23/05/02,16:23:26,02,09,1, 11.9,1,1, 5.161, 10517.869, 347.465, 52791.507 23/05/02,16:23:26,03,09,1, 11.9,1,1, 5.161, 10517.855, 347.472, 52791.606 23/05/02,16:23:26,04,09,1, 11.9,1,1, 5.161, 10517.864, 347.465, 52791.571 23/05/02,16:23:26,05,09,1, 11.9,1,1, 5.161, 10517.864, 347.449, 52791.541 23/05/02,16:23:26,06,09,1, 11.9,1,1, 5.161, 10517.840, 347.462, 52791.538 23/05/02,16:23:26,07,09,1, 11.9,1,1, 5.161, 10517.865, 347.479, 52791.554 23/05/02,16:23:26,08,09,1, 11.9,1,1, 5.161, 10517.881, 347.463, 52791.547 23/05/02,16:23:26,09,09,1, 11.9,1,1, 5.161, 10517.862, 347.470, 52791.538 23/05/02,16:23:26,10,09,1, 11.9,1,1, 5.161, 10517.859, 347.480, 52791.538 23/05/02,16:23:26,11,09,1, 11.9,1,1, 5.161, 10517.872, 347.469, 52791.457 23/05/02,16:23:26,12,09,1, 11.9,1,1, 5.161, 10517.846, 347.486, 52791.571 23/05/02,16:23:26,13,09,1, 11.9,1,1, 5.161, 10517.842, 347.462, 52791.493 23/05/02,16:23:26,14,09,1, 11.9,1,1, 5.161, 10517.848, 347.494, 52791.537 23/05/02,16:23:26,15,09,1, 11.9,1,1, 5.161, 10517.841, 347.486, 52791.540 23/05/02,16:23:26,16,09,1, 11.9,1,1, 5.161, 10517.863, 347.473, 52791.515 23/05/02,16:23:26,17,09,1, 11.9,1,1, 5.161, 10517.857, 347.499, 52791.570 23/05/02,16:23:26,18,09,1, 11.9,1,1, 5.161, 10517.834, 347.480, 52791.508 23/05/02,16:23:26,19,09,1, 11.9,1,1, 5.161, 10517.847, 347.471, 52791.539 23/05/02,16:23:27,00,09,1, 11.9,1,1, 5.168, 10517.839, 347.471, 52791.539 23/05/02,16:23:27,01,09,1, 11.9,1,1, 5.168, 10517.856, 347.496, 52791.545 23/05/02,16:23:27,02,09,1, 11.9,1,1, 5.168, 10517.841, 347.473, 52791.503 23/05/02,16:23:27,03,09,1, 11.9,1,1, 5.168, 10517.833, 347.493, 52791.548 23/05/02,16:23:27,04,09,1, 11.9,1,1, 5.168, 10517.833, 347.501, 52791.543 23/05/02,16:23:27,05,09,1, 11.9,1,1, 5.168, 10517.832, 347.497, 52791.548 23/05/02,16:23:27,06,09,1, 11.9,1,1, 5.168, 10517.865, 347.495, 52791.550 23/05/02,16:23:27,07,09,1, 11.9,1,1, 5.168, 10517.839, 347.513, 52791.528 23/05/02,16:23:27,08,09,1, 11.9,1,1, 5.168, 10517.851, 347.504, 52791.520 23/05/02,16:23:27,09,09,1, 11.9,1,1, 5.168, 10517.829, 347.513, 52791.550 23/05/02,16:23:27,10,09,1, 11.9,1,1, 5.168, 10517.804, 347.501, 52791.505 23/05/02,16:23:27,11,09,1, 11.9,1,1, 5.168, 10517.812, 347.518, 52791.493 23/05/02,16:23:27,12,09,1, 11.9,1,1, 5.168, 10517.837, 347.504, 52791.528 23/05/02,16:23:27,13,09,1, 11.9,1,1, 5.168, 10517.830, 347.504, 52791.524 23/05/02,16:23:27,14,09,1, 11.9,1,1, 5.168, 10517.816, 347.521, 52791.563 23/05/02,16:23:27,15,09,1, 11.9,1,1, 5.168, 10517.817, 347.506, 52791.605 23/05/02,16:23:27,16,09,1, 11.9,1,1, 5.168, 10517.821, 347.500, 52791.523 23/05/02,16:23:27,17,09,1, 11.9,1,1, 5.168, 10517.831, 347.505, 52791.575 23/05/02,16:23:27,18,09,1, 11.9,1,1, 5.168, 10517.837, 347.503, 52791.558 23/05/02,16:23:27,19,09,1, 11.9,1,1, 5.168, 10517.821, 347.533, 52791.575 23/05/02,16:23:28,00,09,1, 11.9,1,1, 5.168, 10517.814, 347.533, 52791.575 23/05/02,16:23:28,01,09,1, 11.9,1,1, 5.168, 10517.829, 347.520, 52791.551 23/05/02,16:23:28,02,09,1, 11.9,1,1, 5.168, 10517.824, 347.522, 52791.560 23/05/02,16:23:28,03,09,1, 11.9,1,1, 5.168, 10517.824, 347.521, 52791.543 23/05/02,16:23:28,04,09,1, 11.9,1,1, 5.168, 10517.832, 347.516, 52791.539 23/05/02,16:23:28,05,09,1, 11.9,1,1, 5.168, 10517.820, 347.535, 52791.547 23/05/02,16:23:28,06,09,1, 11.9,1,1, 5.168, 10517.809, 347.531, 52791.441 23/05/02,16:23:28,07,09,1, 11.9,1,1, 5.168, 10517.804, 347.521, 52791.580 23/05/02,16:23:28,08,09,1, 11.9,1,1, 5.168, 10517.840, 347.518, 52791.557 23/05/02,16:23:28,09,09,1, 11.9,1,1, 5.168, 10517.827, 347.528, 52791.555 23/05/02,16:23:28,10,09,1, 11.9,1,1, 5.168, 10517.810, 347.532, 52791.548 23/05/02,16:23:28,11,09,1, 11.9,1,1, 5.168, 10517.795, 347.515, 52791.592 23/05/02,16:23:28,12,09,1, 11.9,1,1, 5.168, 10517.812, 347.539, 52791.562 23/05/02,16:23:28,13,09,1, 11.9,1,1, 5.168, 10517.800, 347.522, 52791.500 23/05/02,16:23:28,14,09,1, 11.9,1,1, 5.168, 10517.818, 347.524, 52791.553 23/05/02,16:23:28,15,09,1, 11.9,1,1, 5.168, 10517.807, 347.528, 52791.551 23/05/02,16:23:28,16,09,1, 11.9,1,1, 5.168, 10517.799, 347.543, 52791.537 23/05/02,16:23:28,17,09,1, 11.9,1,1, 5.168, 10517.817, 347.542, 52791.591 23/05/02,16:23:28,18,09,1, 11.9,1,1, 5.168, 10517.824, 347.553, 52791.573 23/05/02,16:23:28,19,09,1, 11.9,1,1, 5.168, 10517.807, 347.547, 52791.589 23/05/02,16:23:29,00,09,1, 12.0,1,1, 5.165, 10517.806, 347.547, 52791.589 23/05/02,16:23:29,01,09,1, 12.0,1,1, 5.165, 10517.788, 347.563, 52791.564 23/05/02,16:23:29,02,09,1, 12.0,1,1, 5.165, 10517.793, 347.559, 52791.600 23/05/02,16:23:29,03,09,1, 12.0,1,1, 5.165, 10517.797, 347.554, 52791.607 23/05/02,16:23:29,04,09,1, 12.0,1,1, 5.165, 10517.808, 347.551, 52791.612 23/05/02,16:23:29,05,09,1, 12.0,1,1, 5.165, 10517.786, 347.559, 52791.604 23/05/02,16:23:29,06,09,1, 12.0,1,1, 5.165, 10517.801, 347.564, 52791.622 23/05/02,16:23:29,07,09,1, 12.0,1,1, 5.165, 10517.795, 347.545, 52791.594 23/05/02,16:23:29,08,09,1, 12.0,1,1, 5.165, 10517.796, 347.563, 52791.583 23/05/02,16:23:29,09,09,1, 12.0,1,1, 5.165, 10517.789, 347.574, 52791.603 23/05/02,16:23:29,10,09,1, 12.0,1,1, 5.165, 10517.779, 347.562, 52791.571 23/05/02,16:23:29,11,09,1, 12.0,1,1, 5.165, 10517.802, 347.571, 52791.593 23/05/02,16:23:29,12,09,1, 12.0,1,1, 5.165, 10517.788, 347.567, 52791.550 23/05/02,16:23:29,13,09,1, 12.0,1,1, 5.165, 10517.788, 347.568, 52791.613 23/05/02,16:23:29,14,09,1, 12.0,1,1, 5.165, 10517.768, 347.568, 52791.622 23/05/02,16:23:29,15,09,1, 12.0,1,1, 5.165, 10517.787, 347.575, 52791.633 23/05/02,16:23:29,16,09,1, 12.0,1,1, 5.165, 10517.783, 347.576, 52791.584 23/05/02,16:23:29,17,09,1, 12.0,1,1, 5.165, 10517.765, 347.573, 52791.619 23/05/02,16:23:29,18,09,1, 12.0,1,1, 5.165, 10517.769, 347.566, 52791.576 23/05/02,16:23:29,19,09,1, 12.0,1,1, 5.165, 10517.779, 347.586, 52791.629 23/05/02,16:23:30,00,08,1, 11.9,1,1, 5.165, 10517.772, 347.586, 52791.629 23/05/02,16:23:30,01,08,1, 11.9,1,1, 5.165, 10517.775, 347.559, 52791.620 23/05/02,16:23:30,02,08,1, 11.9,1,1, 5.165, 10517.767, 347.591, 52791.583 23/05/02,16:23:30,03,08,1, 11.9,1,1, 5.165, 10517.758, 347.578, 52791.566 23/05/02,16:23:30,04,08,1, 11.9,1,1, 5.165, 10517.762, 347.593, 52791.610 23/05/02,16:23:30,05,08,1, 11.9,1,1, 5.165, 10517.781, 347.591, 52791.603 23/05/02,16:23:30,06,08,1, 11.9,1,1, 5.165, 10517.773, 347.585, 52791.586 23/05/02,16:23:30,07,08,1, 11.9,1,1, 5.165, 10517.791, 347.596, 52791.574 23/05/02,16:23:30,08,08,1, 11.9,1,1, 5.165, 10517.746, 347.610, 52791.737 23/05/02,16:23:30,09,08,1, 11.9,1,1, 5.165, 10517.728, 347.600, 52791.602 23/05/02,16:23:30,10,08,1, 11.9,1,1, 5.165, 10517.731, 347.605, 52791.603 23/05/02,16:23:30,11,08,1, 11.9,1,1, 5.165, 10517.741, 347.604, 52791.597 23/05/02,16:23:30,12,08,1, 11.9,1,1, 5.165, 10517.739, 347.624, 52791.584 23/05/02,16:23:30,13,08,1, 11.9,1,1, 5.165, 10517.759, 347.595, 52791.567 23/05/02,16:23:30,14,08,1, 11.9,1,1, 5.165, 10517.752, 347.602, 52791.604 23/05/02,16:23:30,15,08,1, 11.9,1,1, 5.165, 10517.753, 347.597, 52791.579 23/05/02,16:23:30,16,08,1, 11.9,1,1, 5.165, 10517.747, 347.617, 52791.588 23/05/02,16:23:30,17,08,1, 11.9,1,1, 5.165, 10517.751, 347.623, 52791.584 23/05/02,16:23:30,18,08,1, 11.9,1,1, 5.165, 10517.743, 347.614, 52791.598 23/05/02,16:23:30,19,08,1, 11.9,1,1, 5.165, 10517.742, 347.639, 52791.640 23/05/02,16:23:31,00,09,1, 11.9,1,1, 5.169, 10517.739, 347.639, 52791.640 23/05/02,16:23:31,01,09,1, 11.9,1,1, 5.169, 10517.734, 347.607, 52791.649 23/05/02,16:23:31,02,09,1, 11.9,1,1, 5.169, 10517.742, 347.621, 52791.601 23/05/02,16:23:31,03,09,1, 11.9,1,1, 5.169, 10517.734, 347.620, 52791.764 23/05/02,16:23:31,04,09,1, 11.9,1,1, 5.169, 10517.701, 347.607, 52791.618 23/05/02,16:23:31,05,09,1, 11.9,1,1, 5.169, 10517.745, 347.595, 52791.643 23/05/02,16:23:31,06,09,1, 11.9,1,1, 5.169, 10517.744, 347.639, 52791.646 23/05/02,16:23:31,07,09,1, 11.9,1,1, 5.169, 10517.716, 347.613, 52791.602 23/05/02,16:23:31,08,09,1, 11.9,1,1, 5.169, 10517.753, 347.621, 52791.623 23/05/02,16:23:31,09,09,1, 11.9,1,1, 5.169, 10517.726, 347.629, 52791.599 23/05/02,16:23:31,10,09,1, 11.9,1,1, 5.169, 10517.740, 347.635, 52791.630 23/05/02,16:23:31,11,09,1, 11.9,1,1, 5.169, 10517.735, 347.610, 52791.628 23/05/02,16:23:31,12,09,1, 11.9,1,1, 5.169, 10517.729, 347.615, 52791.596 23/05/02,16:23:31,13,09,1, 11.9,1,1, 5.169, 10517.733, 347.618, 52791.605 23/05/02,16:23:31,14,09,1, 11.9,1,1, 5.169, 10517.724, 347.632, 52791.609 23/05/02,16:23:31,15,09,1, 11.9,1,1, 5.169, 10517.735, 347.629, 52791.653 23/05/02,16:23:31,16,09,1, 11.9,1,1, 5.169, 10517.714, 347.616, 52791.618 23/05/02,16:23:31,17,09,1, 11.9,1,1, 5.169, 10517.741, 347.610, 52791.627 23/05/02,16:23:31,18,09,1, 11.9,1,1, 5.169, 10517.728, 347.639, 52791.644 23/05/02,16:23:31,19,09,1, 11.9,1,1, 5.169, 10517.704, 347.635, 52791.625 23/05/02,16:23:32,00,08,1, 11.9,1,1, 5.168, 10517.697, 347.635, 52791.625 23/05/02,16:23:32,01,08,1, 11.9,1,1, 5.168, 10517.691, 347.636, 52791.623 23/05/02,16:23:32,02,08,1, 11.9,1,1, 5.168, 10517.705, 347.633, 52791.639 23/05/02,16:23:32,03,08,1, 11.9,1,1, 5.168, 10517.706, 347.623, 52791.603 23/05/02,16:23:32,04,08,1, 11.9,1,1, 5.168, 10517.727, 347.637, 52791.608 23/05/02,16:23:32,05,08,1, 11.9,1,1, 5.168, 10517.696, 347.649, 52791.617 23/05/02,16:23:32,06,08,1, 11.9,1,1, 5.168, 10517.693, 347.648, 52791.638 23/05/02,16:23:32,07,08,1, 11.9,1,1, 5.168, 10517.691, 347.647, 52791.633 23/05/02,16:23:32,08,08,1, 11.9,1,1, 5.168, 10517.703, 347.634, 52791.644 23/05/02,16:23:32,09,08,1, 11.9,1,1, 5.168, 10517.693, 347.643, 52791.619 23/05/02,16:23:32,10,08,1, 11.9,1,1, 5.168, 10517.694, 347.648, 52791.635 23/05/02,16:23:32,11,08,1, 11.9,1,1, 5.168, 10517.703, 347.628, 52791.645 23/05/02,16:23:32,12,08,1, 11.9,1,1, 5.168, 10517.695, 347.646, 52791.639 23/05/02,16:23:32,13,08,1, 11.9,1,1, 5.168, 10517.682, 347.643, 52791.639 23/05/02,16:23:32,14,08,1, 11.9,1,1, 5.168, 10517.703, 347.650, 52791.594 23/05/02,16:23:32,15,08,1, 11.9,1,1, 5.168, 10517.686, 347.656, 52791.645 23/05/02,16:23:32,16,08,1, 11.9,1,1, 5.168, 10517.689, 347.657, 52791.634 23/05/02,16:23:32,17,08,1, 11.9,1,1, 5.168, 10517.704, 347.641, 52791.600 23/05/02,16:23:32,18,08,1, 11.9,1,1, 5.168, 10517.679, 347.668, 52791.620 23/05/02,16:23:32,19,08,1, 11.9,1,1, 5.168, 10517.677, 347.679, 52791.654 23/05/02,16:23:33,00,08,1, 11.9,1,1, 5.167, 10517.672, 347.679, 52791.654 23/05/02,16:23:33,01,08,1, 11.9,1,1, 5.167, 10517.681, 347.662, 52791.605 23/05/02,16:23:33,02,08,1, 11.9,1,1, 5.167, 10517.681, 347.655, 52791.648 23/05/02,16:23:33,03,08,1, 11.9,1,1, 5.167, 10517.681, 347.646, 52791.639 23/05/02,16:23:33,04,08,1, 11.9,1,1, 5.167, 10517.686, 347.664, 52791.641 23/05/02,16:23:33,05,08,1, 11.9,1,1, 5.167, 10517.700, 347.639, 52791.643 23/05/02,16:23:33,06,08,1, 11.9,1,1, 5.167, 10517.701, 347.665, 52791.633 23/05/02,16:23:33,07,08,1, 11.9,1,1, 5.167, 10517.668, 347.666, 52791.644 23/05/02,16:23:33,08,08,1, 11.9,1,1, 5.167, 10517.691, 347.630, 52791.661 23/05/02,16:23:33,09,08,1, 11.9,1,1, 5.167, 10517.695, 347.652, 52791.617 23/05/02,16:23:33,10,08,1, 11.9,1,1, 5.167, 10517.683, 347.674, 52791.622 23/05/02,16:23:33,11,08,1, 11.9,1,1, 5.167, 10517.692, 347.675, 52791.591 23/05/02,16:23:33,12,08,1, 11.9,1,1, 5.167, 10517.673, 347.695, 52791.614 23/05/02,16:23:33,13,08,1, 11.9,1,1, 5.167, 10517.673, 347.665, 52791.615 23/05/02,16:23:33,14,08,1, 11.9,1,1, 5.167, 10517.680, 347.668, 52791.621 23/05/02,16:23:33,15,08,1, 11.9,1,1, 5.167, 10517.661, 347.695, 52791.645 23/05/02,16:23:33,16,08,1, 11.9,1,1, 5.167, 10517.633, 347.656, 52791.655 23/05/02,16:23:33,17,08,1, 11.9,1,1, 5.167, 10517.668, 347.698, 52791.646 23/05/02,16:23:33,18,08,1, 11.9,1,1, 5.167, 10517.653, 347.695, 52791.682 23/05/02,16:23:33,19,08,1, 11.9,1,1, 5.167, 10517.668, 347.700, 52791.613 23/05/02,16:23:34,00,08,1, 11.9,1,1, 5.167, 10517.664, 347.700, 52791.613 23/05/02,16:23:34,01,08,1, 11.9,1,1, 5.167, 10517.662, 347.692, 52791.633 23/05/02,16:23:34,02,08,1, 11.9,1,1, 5.167, 10517.658, 347.707, 52791.626 23/05/02,16:23:34,03,08,1, 11.9,1,1, 5.167, 10517.669, 347.669, 52791.713 23/05/02,16:23:34,04,08,1, 11.9,1,1, 5.167, 10517.659, 347.704, 52791.808 23/05/02,16:23:34,05,08,1, 11.9,1,1, 5.167, 10517.626, 347.700, 52791.625 23/05/02,16:23:34,06,08,1, 11.9,1,1, 5.167, 10517.631, 347.677, 52791.619 23/05/02,16:23:34,07,08,1, 11.9,1,1, 5.167, 10517.653, 347.698, 52791.632 23/05/02,16:23:34,08,08,1, 11.9,1,1, 5.167, 10517.663, 347.684, 52791.636 23/05/02,16:23:34,09,08,1, 11.9,1,1, 5.167, 10517.648, 347.706, 52791.624 23/05/02,16:23:34,10,08,1, 11.9,1,1, 5.167, 10517.664, 347.704, 52791.661 23/05/02,16:23:34,11,08,1, 11.9,1,1, 5.167, 10517.657, 347.719, 52791.661 23/05/02,16:23:34,12,08,1, 11.9,1,1, 5.167, 10517.640, 347.716, 52791.656 23/05/02,16:23:34,13,08,1, 11.9,1,1, 5.167, 10517.648, 347.686, 52791.653 23/05/02,16:23:34,14,08,1, 11.9,1,1, 5.167, 10517.637, 347.670, 52791.614 23/05/02,16:23:34,15,08,1, 11.9,1,1, 5.167, 10517.630, 347.692, 52791.628 23/05/02,16:23:34,16,08,1, 11.9,1,1, 5.167, 10517.625, 347.696, 52791.739 23/05/02,16:23:34,17,08,1, 11.9,1,1, 5.167, 10517.636, 347.706, 52791.714 23/05/02,16:23:34,18,08,1, 11.9,1,1, 5.167, 10517.644, 347.704, 52791.686 23/05/02,16:23:34,19,08,1, 11.9,1,1, 5.167, 10517.668, 347.703, 52791.684 23/05/02,16:23:35,00,08,1, 11.9,1,1, 5.168, 10517.664, 347.703, 52791.684 23/05/02,16:23:35,01,08,1, 11.9,1,1, 5.168, 10517.652, 347.704, 52791.659 23/05/02,16:23:35,02,08,1, 11.9,1,1, 5.168, 10517.635, 347.705, 52791.702 23/05/02,16:23:35,03,08,1, 11.9,1,1, 5.168, 10517.625, 347.720, 52791.662 23/05/02,16:23:35,04,08,1, 11.9,1,1, 5.168, 10517.642, 347.727, 52791.647 23/05/02,16:23:35,05,08,1, 11.9,1,1, 5.168, 10517.632, 347.716, 52791.674 23/05/02,16:23:35,06,08,1, 11.9,1,1, 5.168, 10517.661, 347.725, 52791.681 23/05/02,16:23:35,07,08,1, 11.9,1,1, 5.168, 10517.655, 347.729, 52791.672 23/05/02,16:23:35,08,08,1, 11.9,1,1, 5.168, 10517.642, 347.759, 52791.664 23/05/02,16:23:35,09,08,1, 11.9,1,1, 5.168, 10517.654, 347.717, 52791.660 23/05/02,16:23:35,10,08,1, 11.9,1,1, 5.168, 10517.644, 347.743, 52791.662 23/05/02,16:23:35,11,08,1, 11.9,1,1, 5.168, 10517.653, 347.759, 52791.673 23/05/02,16:23:35,12,08,1, 11.9,1,1, 5.168, 10517.637, 347.729, 52791.671 23/05/02,16:23:35,13,08,1, 11.9,1,1, 5.168, 10517.630, 347.725, 52791.686 23/05/02,16:23:35,14,08,1, 11.9,1,1, 5.168, 10517.627, 347.725, 52791.662 23/05/02,16:23:35,15,08,1, 11.9,1,1, 5.168, 10517.630, 347.734, 52791.661 23/05/02,16:23:35,16,08,1, 11.9,1,1, 5.168, 10517.604, 347.750, 52791.616 23/05/02,16:23:35,17,08,1, 11.9,1,1, 5.168, 10517.626, 347.762, 52791.682 23/05/02,16:23:35,18,08,1, 11.9,1,1, 5.168, 10517.629, 347.742, 52791.667 23/05/02,16:23:35,19,08,1, 11.9,1,1, 5.168, 10517.650, 347.741, 52791.654 23/05/02,16:23:36,00,09,1, 11.9,1,1, 5.171, 10517.647, 347.741, 52791.654 23/05/02,16:23:36,01,09,1, 11.9,1,1, 5.171, 10517.635, 347.737, 52791.741 23/05/02,16:23:36,02,09,1, 11.9,1,1, 5.171, 10517.599, 347.750, 52791.698 23/05/02,16:23:36,03,09,1, 11.9,1,1, 5.171, 10517.622, 347.748, 52791.669 23/05/02,16:23:36,04,09,1, 11.9,1,1, 5.171, 10517.628, 347.736, 52791.641 23/05/02,16:23:36,05,09,1, 11.9,1,1, 5.171, 10517.625, 347.734, 52791.692 23/05/02,16:23:36,06,09,1, 11.9,1,1, 5.171, 10517.630, 347.754, 52791.662 23/05/02,16:23:36,07,09,1, 11.9,1,1, 5.171, 10517.614, 347.751, 52791.656 23/05/02,16:23:36,08,09,1, 11.9,1,1, 5.171, 10517.600, 347.744, 52791.661 23/05/02,16:23:36,09,09,1, 11.9,1,1, 5.171, 10517.597, 347.732, 52791.638 23/05/02,16:23:36,10,09,1, 11.9,1,1, 5.171, 10517.611, 347.732, 52791.673 23/05/02,16:23:36,11,09,1, 11.9,1,1, 5.171, 10517.602, 347.743, 52791.670 23/05/02,16:23:36,12,09,1, 11.9,1,1, 5.171, 10517.609, 347.741, 52791.675 23/05/02,16:23:36,13,09,1, 11.9,1,1, 5.171, 10517.660, 347.721, 52791.554 23/05/02,16:23:36,14,09,1, 11.9,1,1, 5.171, 10517.592, 347.756, 52791.736 23/05/02,16:23:36,15,09,1, 11.9,1,1, 5.171, 10517.623, 347.734, 52791.704 23/05/02,16:23:36,16,09,1, 11.9,1,1, 5.171, 10517.602, 347.745, 52791.703 23/05/02,16:23:36,17,09,1, 11.9,1,1, 5.171, 10517.593, 347.746, 52791.684 23/05/02,16:23:36,18,09,1, 11.9,1,1, 5.171, 10517.591, 347.744, 52791.691 23/05/02,16:23:36,19,09,1, 11.9,1,1, 5.171, 10517.619, 347.713, 52791.712 23/05/02,16:23:37,00,08,1, 11.9,1,1, 5.167, 10517.614, 347.713, 52791.712 23/05/02,16:23:37,01,08,1, 11.9,1,1, 5.167, 10517.587, 347.730, 52791.644 23/05/02,16:23:37,02,08,1, 11.9,1,1, 5.167, 10517.585, 347.765, 52791.623 23/05/02,16:23:37,03,08,1, 11.9,1,1, 5.167, 10517.621, 347.760, 52791.586 23/05/02,16:23:37,04,08,1, 11.9,1,1, 5.167, 10517.568, 347.770, 52791.760 23/05/02,16:23:37,05,08,1, 11.9,1,1, 5.167, 10517.551, 347.757, 52791.766 23/05/02,16:23:37,06,08,1, 11.9,1,1, 5.167, 10517.568, 347.758, 52791.750 23/05/02,16:23:37,07,08,1, 11.9,1,1, 5.167, 10517.590, 347.734, 52791.720 23/05/02,16:23:37,08,08,1, 11.9,1,1, 5.167, 10517.612, 347.761, 52791.714 23/05/02,16:23:37,09,08,1, 11.9,1,1, 5.167, 10517.580, 347.752, 52791.695 23/05/02,16:23:37,10,08,1, 11.9,1,1, 5.167, 10517.615, 347.719, 52791.675 23/05/02,16:23:37,11,08,1, 11.9,1,1, 5.167, 10517.604, 347.766, 52791.756 23/05/02,16:23:37,12,08,1, 11.9,1,1, 5.167, 10517.592, 347.798, 52791.725 23/05/02,16:23:37,13,08,1, 11.9,1,1, 5.167, 10517.627, 347.771, 52791.667 23/05/02,16:23:37,14,08,1, 11.9,1,1, 5.167, 10517.621, 347.767, 52791.725 23/05/02,16:23:37,15,08,1, 11.9,1,1, 5.167, 10517.596, 347.777, 52791.675 23/05/02,16:23:37,16,08,1, 11.9,1,1, 5.167, 10517.605, 347.764, 52791.678 23/05/02,16:23:37,17,08,1, 11.9,1,1, 5.167, 10517.603, 347.770, 52791.684 23/05/02,16:23:37,18,08,1, 11.9,1,1, 5.167, 10517.603, 347.764, 52791.695 23/05/02,16:23:37,19,08,1, 11.9,1,1, 5.167, 10517.600, 347.764, 52791.675 23/05/02,16:23:38,00,09,1, 11.9,1,1, 5.170, 10517.597, 347.764, 52791.675 23/05/02,16:23:38,01,09,1, 11.9,1,1, 5.170, 10517.607, 347.781, 52791.682 23/05/02,16:23:38,02,09,1, 11.9,1,1, 5.170, 10517.619, 347.787, 52791.656 23/05/02,16:23:38,03,09,1, 11.9,1,1, 5.170, 10517.596, 347.785, 52791.695 23/05/02,16:23:38,04,09,1, 11.9,1,1, 5.170, 10517.576, 347.769, 52791.636 23/05/02,16:23:38,05,09,1, 11.9,1,1, 5.170, 10517.584, 347.773, 52791.671 23/05/02,16:23:38,06,09,1, 11.9,1,1, 5.170, 10517.584, 347.770, 52791.663 23/05/02,16:23:38,07,09,1, 11.9,1,1, 5.170, 10517.594, 347.780, 52791.665 23/05/02,16:23:38,08,09,1, 11.9,1,1, 5.170, 10517.594, 347.775, 52791.650 23/05/02,16:23:38,09,09,1, 11.9,1,1, 5.170, 10517.578, 347.768, 52791.698 23/05/02,16:23:38,10,09,1, 11.9,1,1, 5.170, 10517.591, 347.769, 52791.679 23/05/02,16:23:38,11,09,1, 11.9,1,1, 5.170, 10517.597, 347.792, 52791.711 23/05/02,16:23:38,12,09,1, 11.9,1,1, 5.170, 10517.587, 347.796, 52791.700 23/05/02,16:23:38,13,09,1, 11.9,1,1, 5.170, 10517.591, 347.815, 52791.694 23/05/02,16:23:38,14,09,1, 11.9,1,1, 5.170, 10517.580, 347.784, 52791.620 23/05/02,16:23:38,15,09,1, 11.9,1,1, 5.170, 10517.587, 347.782, 52791.685 23/05/02,16:23:38,16,09,1, 11.9,1,1, 5.170, 10517.609, 347.787, 52791.665 23/05/02,16:23:38,17,09,1, 11.9,1,1, 5.170, 10517.601, 347.791, 52791.693 23/05/02,16:23:38,18,09,1, 11.9,1,1, 5.170, 10517.577, 347.794, 52791.664 23/05/02,16:23:38,19,09,1, 11.9,1,1, 5.170, 10517.590, 347.813, 52791.716 23/05/02,16:23:39,00,08,1, 12.0,1,1, 5.167, 10517.589, 347.813, 52791.716 23/05/02,16:23:39,01,08,1, 12.0,1,1, 5.167, 10517.582, 347.791, 52791.690 23/05/02,16:23:39,02,08,1, 12.0,1,1, 5.167, 10517.589, 347.787, 52791.676 23/05/02,16:23:39,03,08,1, 12.0,1,1, 5.167, 10517.598, 347.781, 52791.667 23/05/02,16:23:39,04,08,1, 12.0,1,1, 5.167, 10517.600, 347.791, 52791.709 23/05/02,16:23:39,05,08,1, 12.0,1,1, 5.167, 10517.610, 347.770, 52791.698 23/05/02,16:23:39,06,08,1, 12.0,1,1, 5.167, 10517.614, 347.802, 52791.728 23/05/02,16:23:39,07,08,1, 12.0,1,1, 5.167, 10517.590, 347.788, 52791.696 23/05/02,16:23:39,08,08,1, 12.0,1,1, 5.167, 10517.586, 347.803, 52791.730 23/05/02,16:23:39,09,08,1, 12.0,1,1, 5.167, 10517.583, 347.795, 52791.721 23/05/02,16:23:39,10,08,1, 12.0,1,1, 5.167, 10517.590, 347.801, 52791.703 23/05/02,16:23:39,11,08,1, 12.0,1,1, 5.167, 10517.601, 347.807, 52791.686 23/05/02,16:23:39,12,08,1, 12.0,1,1, 5.167, 10517.593, 347.778, 52791.707 23/05/02,16:23:39,13,08,1, 12.0,1,1, 5.167, 10517.573, 347.812, 52791.737 23/05/02,16:23:39,14,08,1, 12.0,1,1, 5.167, 10517.585, 347.809, 52791.684 23/05/02,16:23:39,15,08,1, 12.0,1,1, 5.167, 10517.579, 347.803, 52791.729 23/05/02,16:23:39,16,08,1, 12.0,1,1, 5.167, 10517.585, 347.821, 52791.678 23/05/02,16:23:39,17,08,1, 12.0,1,1, 5.167, 10517.584, 347.823, 52791.670 23/05/02,16:23:39,18,08,1, 12.0,1,1, 5.167, 10517.579, 347.816, 52791.679 23/05/02,16:23:39,19,08,1, 12.0,1,1, 5.167, 10517.577, 347.823, 52791.689 23/05/02,16:23:40,00,08,1, 11.8,1,1, 5.163, 10517.572, 347.823, 52791.689 23/05/02,16:23:40,01,08,1, 11.8,1,1, 5.163, 10517.579, 347.806, 52791.710 23/05/02,16:23:40,02,08,1, 11.8,1,1, 5.163, 10517.584, 347.789, 52791.722 23/05/02,16:23:40,03,08,1, 11.8,1,1, 5.163, 10517.592, 347.795, 52791.712 23/05/02,16:23:40,04,08,1, 11.8,1,1, 5.163, 10517.591, 347.770, 52791.659 23/05/02,16:23:40,05,08,1, 11.8,1,1, 5.163, 10517.583, 347.813, 52791.714 23/05/02,16:23:40,06,08,1, 11.8,1,1, 5.163, 10517.560, 347.790, 52791.700 23/05/02,16:23:40,07,08,1, 11.8,1,1, 5.163, 10517.571, 347.810, 52791.727 23/05/02,16:23:40,08,08,1, 11.8,1,1, 5.163, 10517.562, 347.794, 52791.703 23/05/02,16:23:40,09,08,1, 11.8,1,1, 5.163, 10517.579, 347.810, 52791.685 23/05/02,16:23:40,10,08,1, 11.8,1,1, 5.163, 10517.597, 347.806, 52791.699 23/05/02,16:23:40,11,08,1, 11.8,1,1, 5.163, 10517.568, 347.812, 52791.711 23/05/02,16:23:40,12,08,1, 11.8,1,1, 5.163, 10517.567, 347.811, 52791.724 23/05/02,16:23:40,13,08,1, 11.8,1,1, 5.163, 10517.574, 347.807, 52791.685 23/05/02,16:23:40,14,08,1, 11.8,1,1, 5.163, 10517.555, 347.794, 52791.710 23/05/02,16:23:40,15,08,1, 11.8,1,1, 5.163, 10517.558, 347.823, 52791.713 23/05/02,16:23:40,16,08,1, 11.8,1,1, 5.163, 10517.595, 347.807, 52791.682 23/05/02,16:23:40,17,08,1, 11.8,1,1, 5.163, 10517.588, 347.828, 52791.726 23/05/02,16:23:40,18,08,1, 11.8,1,1, 5.163, 10517.556, 347.835, 52791.723 23/05/02,16:23:40,19,08,1, 11.8,1,1, 5.163, 10517.570, 347.824, 52791.732 23/05/02,16:23:41,00,08,1, 12.0,1,1, 5.166, 10517.564, 347.824, 52791.732 23/05/02,16:23:41,01,08,1, 12.0,1,1, 5.166, 10517.581, 347.840, 52791.706 23/05/02,16:23:41,02,08,1, 12.0,1,1, 5.166, 10517.568, 347.810, 52791.709 23/05/02,16:23:41,03,08,1, 12.0,1,1, 5.166, 10517.554, 347.795, 52791.738 23/05/02,16:23:41,04,08,1, 12.0,1,1, 5.166, 10517.573, 347.808, 52791.726 23/05/02,16:23:41,05,08,1, 12.0,1,1, 5.166, 10517.567, 347.814, 52791.703 23/05/02,16:23:41,06,08,1, 12.0,1,1, 5.166, 10517.566, 347.813, 52791.761 23/05/02,16:23:41,07,08,1, 12.0,1,1, 5.166, 10517.574, 347.816, 52791.726 23/05/02,16:23:41,08,08,1, 12.0,1,1, 5.166, 10517.603, 347.811, 52791.732 23/05/02,16:23:41,09,08,1, 12.0,1,1, 5.166, 10517.577, 347.823, 52791.705 23/05/02,16:23:41,10,08,1, 12.0,1,1, 5.166, 10517.558, 347.840, 52791.717 23/05/02,16:23:41,11,08,1, 12.0,1,1, 5.166, 10517.580, 347.804, 52791.735 23/05/02,16:23:41,12,08,1, 12.0,1,1, 5.166, 10517.569, 347.840, 52791.732 23/05/02,16:23:41,13,08,1, 12.0,1,1, 5.166, 10517.601, 347.817, 52791.706 23/05/02,16:23:41,14,08,1, 12.0,1,1, 5.166, 10517.585, 347.818, 52791.742 23/05/02,16:23:41,15,08,1, 12.0,1,1, 5.166, 10517.594, 347.843, 52791.713 23/05/02,16:23:41,16,08,1, 12.0,1,1, 5.166, 10517.551, 347.799, 52791.663 23/05/02,16:23:41,17,08,1, 12.0,1,1, 5.166, 10517.580, 347.837, 52791.738 23/05/02,16:23:41,18,08,1, 12.0,1,1, 5.166, 10517.570, 347.827, 52791.690 23/05/02,16:23:41,19,08,1, 12.0,1,1, 5.166, 10517.584, 347.822, 52791.726 23/05/02,16:23:42,00,09,1, 11.9,1,1, 5.168, 10517.581, 347.822, 52791.726 23/05/02,16:23:42,01,09,1, 11.9,1,1, 5.168, 10517.569, 347.826, 52791.711 23/05/02,16:23:42,02,09,1, 11.9,1,1, 5.168, 10517.592, 347.824, 52791.727 23/05/02,16:23:42,03,09,1, 11.9,1,1, 5.168, 10517.576, 347.819, 52791.712 23/05/02,16:23:42,04,09,1, 11.9,1,1, 5.168, 10517.557, 347.817, 52791.737 23/05/02,16:23:42,05,09,1, 11.9,1,1, 5.168, 10517.586, 347.816, 52791.715 23/05/02,16:23:42,06,09,1, 11.9,1,1, 5.168, 10517.583, 347.817, 52791.764 23/05/02,16:23:42,07,09,1, 11.9,1,1, 5.168, 10517.604, 347.817, 52791.707 23/05/02,16:23:42,08,09,1, 11.9,1,1, 5.168, 10517.578, 347.820, 52791.741 23/05/02,16:23:42,09,09,1, 11.9,1,1, 5.168, 10517.575, 347.822, 52791.718 23/05/02,16:23:42,10,09,1, 11.9,1,1, 5.168, 10517.586, 347.813, 52791.723 23/05/02,16:23:42,11,09,1, 11.9,1,1, 5.168, 10517.586, 347.830, 52791.731 23/05/02,16:23:42,12,09,1, 11.9,1,1, 5.168, 10517.590, 347.810, 52791.746 23/05/02,16:23:42,13,09,1, 11.9,1,1, 5.168, 10517.582, 347.840, 52791.748 23/05/02,16:23:42,14,09,1, 11.9,1,1, 5.168, 10517.590, 347.821, 52791.739 23/05/02,16:23:42,15,09,1, 11.9,1,1, 5.168, 10517.583, 347.814, 52791.707 23/05/02,16:23:42,16,09,1, 11.9,1,1, 5.168, 10517.596, 347.824, 52791.746 23/05/02,16:23:42,17,09,1, 11.9,1,1, 5.168, 10517.582, 347.830, 52791.724 23/05/02,16:23:42,18,09,1, 11.9,1,1, 5.168, 10517.563, 347.842, 52791.751 23/05/02,16:23:42,19,09,1, 11.9,1,1, 5.168, 10517.572, 347.837, 52791.737 23/05/02,16:23:43,00,08,1, 11.9,1,1, 5.167, 10517.572, 347.837, 52791.737 23/05/02,16:23:43,01,08,1, 11.9,1,1, 5.167, 10517.566, 347.844, 52791.755 23/05/02,16:23:43,02,08,1, 11.9,1,1, 5.167, 10517.556, 347.854, 52791.786 23/05/02,16:23:43,03,08,1, 11.9,1,1, 5.167, 10517.572, 347.838, 52791.727 23/05/02,16:23:43,04,08,1, 11.9,1,1, 5.167, 10517.568, 347.840, 52791.738 23/05/02,16:23:43,05,08,1, 11.9,1,1, 5.167, 10517.579, 347.848, 52791.758 23/05/02,16:23:43,06,08,1, 11.9,1,1, 5.167, 10517.584, 347.845, 52791.713 23/05/02,16:23:43,07,08,1, 11.9,1,1, 5.167, 10517.597, 347.852, 52791.734 23/05/02,16:23:43,08,08,1, 11.9,1,1, 5.167, 10517.582, 347.848, 52791.765 23/05/02,16:23:43,09,08,1, 11.9,1,1, 5.167, 10517.593, 347.854, 52791.745 23/05/02,16:23:43,10,08,1, 11.9,1,1, 5.167, 10517.600, 347.853, 52791.692 23/05/02,16:23:43,11,08,1, 11.9,1,1, 5.167, 10517.570, 347.821, 52791.727 23/05/02,16:23:43,12,08,1, 11.9,1,1, 5.167, 10517.585, 347.838, 52791.724 23/05/02,16:23:43,13,08,1, 11.9,1,1, 5.167, 10517.544, 347.852, 52791.721 23/05/02,16:23:43,14,08,1, 11.9,1,1, 5.167, 10517.574, 347.835, 52791.749 23/05/02,16:23:43,15,08,1, 11.9,1,1, 5.167, 10517.564, 347.847, 52791.765 23/05/02,16:23:43,16,08,1, 11.9,1,1, 5.167, 10517.554, 347.815, 52791.713 23/05/02,16:23:43,17,08,1, 11.9,1,1, 5.167, 10517.593, 347.841, 52791.724 23/05/02,16:23:43,18,08,1, 11.9,1,1, 5.167, 10517.590, 347.839, 52791.706 23/05/02,16:23:43,19,08,1, 11.9,1,1, 5.167, 10517.587, 347.830, 52791.740 23/05/02,16:23:44,00,09,1, 11.9,1,1, 5.169, 10517.581, 347.830, 52791.740 23/05/02,16:23:44,01,09,1, 11.9,1,1, 5.169, 10517.583, 347.851, 52791.788 23/05/02,16:23:44,02,09,1, 11.9,1,1, 5.169, 10517.563, 347.842, 52791.723 23/05/02,16:23:44,03,09,1, 11.9,1,1, 5.169, 10517.554, 347.827, 52791.701 23/05/02,16:23:44,04,09,1, 11.9,1,1, 5.169, 10517.576, 347.817, 52791.737 23/05/02,16:23:44,05,09,1, 11.9,1,1, 5.169, 10517.586, 347.849, 52791.750 23/05/02,16:23:44,06,09,1, 11.9,1,1, 5.169, 10517.583, 347.852, 52791.767 23/05/02,16:23:44,07,09,1, 11.9,1,1, 5.169, 10517.583, 347.846, 52791.764 23/05/02,16:23:44,08,09,1, 11.9,1,1, 5.169, 10517.578, 347.854, 52791.727 23/05/02,16:23:44,09,09,1, 11.9,1,1, 5.169, 10517.575, 347.857, 52791.714 23/05/02,16:23:44,10,09,1, 11.9,1,1, 5.169, 10517.566, 347.840, 52791.724 23/05/02,16:23:44,11,09,1, 11.9,1,1, 5.169, 10517.557, 347.820, 52791.731 23/05/02,16:23:44,12,09,1, 11.9,1,1, 5.169, 10517.574, 347.830, 52791.742 23/05/02,16:23:44,13,09,1, 11.9,1,1, 5.169, 10517.561, 347.814, 52791.747 23/05/02,16:23:44,14,09,1, 11.9,1,1, 5.169, 10517.593, 347.829, 52791.763 23/05/02,16:23:44,15,09,1, 11.9,1,1, 5.169, 10517.563, 347.825, 52791.741 23/05/02,16:23:44,16,09,1, 11.9,1,1, 5.169, 10517.579, 347.842, 52791.748 23/05/02,16:23:44,17,09,1, 11.9,1,1, 5.169, 10517.578, 347.834, 52791.732 23/05/02,16:23:44,18,09,1, 11.9,1,1, 5.169, 10517.559, 347.820, 52791.766 23/05/02,16:23:44,19,09,1, 11.9,1,1, 5.169, 10517.583, 347.820, 52791.760 23/05/02,16:23:45,00,09,1, 11.9,1,1, 5.169, 10517.581, 347.820, 52791.760 23/05/02,16:23:45,01,09,1, 11.9,1,1, 5.169, 10517.572, 347.831, 52791.750 23/05/02,16:23:45,02,09,1, 11.9,1,1, 5.169, 10517.585, 347.844, 52791.782 23/05/02,16:23:45,03,09,1, 11.9,1,1, 5.169, 10517.583, 347.797, 52791.746 23/05/02,16:23:45,04,09,1, 11.9,1,1, 5.169, 10517.570, 347.810, 52791.655 23/05/02,16:23:45,05,09,1, 11.9,1,1, 5.169, 10517.601, 347.810, 52791.767 23/05/02,16:23:45,06,09,1, 11.9,1,1, 5.169, 10517.571, 347.802, 52791.745 23/05/02,16:23:45,07,09,1, 11.9,1,1, 5.169, 10517.583, 347.821, 52791.829 23/05/02,16:23:45,08,09,1, 11.9,1,1, 5.169, 10517.575, 347.797, 52791.762 23/05/02,16:23:45,09,09,1, 11.9,1,1, 5.169, 10517.560, 347.829, 52791.761 23/05/02,16:23:45,10,09,1, 11.9,1,1, 5.169, 10517.552, 347.822, 52791.772 23/05/02,16:23:45,11,09,1, 11.9,1,1, 5.169, 10517.553, 347.833, 52791.749 23/05/02,16:23:45,12,09,1, 11.9,1,1, 5.169, 10517.571, 347.847, 52791.765 23/05/02,16:23:45,13,09,1, 11.9,1,1, 5.169, 10517.566, 347.824, 52791.766 23/05/02,16:23:45,14,09,1, 11.9,1,1, 5.169, 10517.577, 347.822, 52791.748 23/05/02,16:23:45,15,09,1, 11.9,1,1, 5.169, 10517.556, 347.816, 52791.742 23/05/02,16:23:45,16,09,1, 11.9,1,1, 5.169, 10517.564, 347.808, 52791.776 23/05/02,16:23:45,17,09,1, 11.9,1,1, 5.169, 10517.559, 347.822, 52791.753 23/05/02,16:23:45,18,09,1, 11.9,1,1, 5.169, 10517.582, 347.839, 52791.764 23/05/02,16:23:45,19,09,1, 11.9,1,1, 5.169, 10517.554, 347.816, 52791.773 23/05/02,16:23:46,00,09,1, 11.9,1,1, 5.167, 10517.547, 347.816, 52791.773 23/05/02,16:23:46,01,09,1, 11.9,1,1, 5.167, 10517.573, 347.840, 52791.737 23/05/02,16:23:46,02,09,1, 11.9,1,1, 5.167, 10517.561, 347.830, 52791.785 23/05/02,16:23:46,03,09,1, 11.9,1,1, 5.167, 10517.588, 347.826, 52791.750 23/05/02,16:23:46,04,09,1, 11.9,1,1, 5.167, 10517.556, 347.841, 52791.795 23/05/02,16:23:46,05,09,1, 11.9,1,1, 5.167, 10517.549, 347.832, 52791.748 23/05/02,16:23:46,06,09,1, 11.9,1,1, 5.167, 10517.580, 347.838, 52791.758 23/05/02,16:23:46,07,09,1, 11.9,1,1, 5.167, 10517.566, 347.841, 52791.725 23/05/02,16:23:46,08,09,1, 11.9,1,1, 5.167, 10517.566, 347.839, 52791.762 23/05/02,16:23:46,09,09,1, 11.9,1,1, 5.167, 10517.566, 347.856, 52791.788 23/05/02,16:23:46,10,09,1, 11.9,1,1, 5.167, 10517.575, 347.843, 52791.776 23/05/02,16:23:46,11,09,1, 11.9,1,1, 5.167, 10517.574, 347.819, 52791.712 23/05/02,16:23:46,12,09,1, 11.9,1,1, 5.167, 10517.572, 347.828, 52791.726 23/05/02,16:23:46,13,09,1, 11.9,1,1, 5.167, 10517.575, 347.848, 52791.788 23/05/02,16:23:46,14,09,1, 11.9,1,1, 5.167, 10517.561, 347.826, 52791.788 23/05/02,16:23:46,15,09,1, 11.9,1,1, 5.167, 10517.551, 347.826, 52791.759 23/05/02,16:23:46,16,09,1, 11.9,1,1, 5.167, 10517.564, 347.836, 52791.746 23/05/02,16:23:46,17,09,1, 11.9,1,1, 5.167, 10517.557, 347.849, 52791.767 23/05/02,16:23:46,18,09,1, 11.9,1,1, 5.167, 10517.579, 347.839, 52791.754 23/05/02,16:23:46,19,09,1, 11.9,1,1, 5.167, 10517.572, 347.837, 52791.738 23/05/02,16:23:47,00,09,1, 11.8,1,1, 5.168, 10517.564, 347.837, 52791.738 23/05/02,16:23:47,01,09,1, 11.8,1,1, 5.168, 10517.573, 347.841, 52791.750 23/05/02,16:23:47,02,09,1, 11.8,1,1, 5.168, 10517.591, 347.840, 52791.762 23/05/02,16:23:47,03,09,1, 11.8,1,1, 5.168, 10517.567, 347.823, 52791.784 23/05/02,16:23:47,04,09,1, 11.8,1,1, 5.168, 10517.581, 347.841, 52791.761 23/05/02,16:23:47,05,09,1, 11.8,1,1, 5.168, 10517.598, 347.823, 52791.770 23/05/02,16:23:47,06,09,1, 11.8,1,1, 5.168, 10517.560, 347.824, 52791.745 23/05/02,16:23:47,07,09,1, 11.8,1,1, 5.168, 10517.536, 347.821, 52791.753 23/05/02,16:23:47,08,09,1, 11.8,1,1, 5.168, 10517.601, 347.823, 52791.760 23/05/02,16:23:47,09,09,1, 11.8,1,1, 5.168, 10517.583, 347.863, 52791.768 23/05/02,16:23:47,10,09,1, 11.8,1,1, 5.168, 10517.568, 347.840, 52791.780 23/05/02,16:23:47,11,09,1, 11.8,1,1, 5.168, 10517.578, 347.840, 52791.772 23/05/02,16:23:47,12,09,1, 11.8,1,1, 5.168, 10517.569, 347.851, 52791.792 23/05/02,16:23:47,13,09,1, 11.8,1,1, 5.168, 10517.585, 347.839, 52791.801 23/05/02,16:23:47,14,09,1, 11.8,1,1, 5.168, 10517.583, 347.833, 52791.768 23/05/02,16:23:47,15,09,1, 11.8,1,1, 5.168, 10517.607, 347.848, 52791.813 23/05/02,16:23:47,16,09,1, 11.8,1,1, 5.168, 10517.563, 347.827, 52791.780 23/05/02,16:23:47,17,09,1, 11.8,1,1, 5.168, 10517.556, 347.861, 52791.790 23/05/02,16:23:47,18,09,1, 11.8,1,1, 5.168, 10517.583, 347.843, 52791.805 23/05/02,16:23:47,19,09,1, 11.8,1,1, 5.168, 10517.558, 347.877, 52791.781 23/05/02,16:23:48,00,09,1, 11.8,1,1, 5.162, 10517.555, 347.877, 52791.781 23/05/02,16:23:48,01,09,1, 11.8,1,1, 5.162, 10517.589, 347.872, 52791.839 23/05/02,16:23:48,02,09,1, 11.8,1,1, 5.162, 10517.594, 347.845, 52791.779 23/05/02,16:23:48,03,09,1, 11.8,1,1, 5.162, 10517.566, 347.849, 52791.749 23/05/02,16:23:48,04,09,1, 11.8,1,1, 5.162, 10517.565, 347.843, 52791.787 23/05/02,16:23:48,05,09,1, 11.8,1,1, 5.162, 10517.565, 347.836, 52791.788 23/05/02,16:23:48,06,09,1, 11.8,1,1, 5.162, 10517.594, 347.830, 52791.804 23/05/02,16:23:48,07,09,1, 11.8,1,1, 5.162, 10517.589, 347.869, 52791.795 23/05/02,16:23:48,08,09,1, 11.8,1,1, 5.162, 10517.569, 347.847, 52791.767 23/05/02,16:23:48,09,09,1, 11.8,1,1, 5.162, 10517.581, 347.860, 52791.787 23/05/02,16:23:48,10,09,1, 11.8,1,1, 5.162, 10517.567, 347.835, 52791.769 23/05/02,16:23:48,11,09,1, 11.8,1,1, 5.162, 10517.597, 347.832, 52791.784 23/05/02,16:23:48,12,09,1, 11.8,1,1, 5.162, 10517.593, 347.839, 52791.773 23/05/02,16:23:48,13,09,1, 11.8,1,1, 5.162, 10517.591, 347.842, 52791.772 23/05/02,16:23:48,14,09,1, 11.8,1,1, 5.162, 10517.555, 347.847, 52791.776 23/05/02,16:23:48,15,09,1, 11.8,1,1, 5.162, 10517.559, 347.826, 52791.790 23/05/02,16:23:48,16,09,1, 11.8,1,1, 5.162, 10517.567, 347.842, 52791.810 23/05/02,16:23:48,17,09,1, 11.8,1,1, 5.162, 10517.566, 347.849, 52791.815 23/05/02,16:23:48,18,09,1, 11.8,1,1, 5.162, 10517.577, 347.819, 52791.759 23/05/02,16:23:48,19,09,1, 11.8,1,1, 5.162, 10517.591, 347.831, 52791.794 23/05/02,16:23:49,00,08,1, 11.9,1,1, 5.164, 10517.589, 347.831, 52791.794 23/05/02,16:23:49,01,08,1, 11.9,1,1, 5.164, 10517.579, 347.841, 52791.729 23/05/02,16:23:49,02,08,1, 11.9,1,1, 5.164, 10517.560, 347.862, 52791.732 23/05/02,16:23:49,03,08,1, 11.9,1,1, 5.164, 10517.575, 347.858, 52791.773 23/05/02,16:23:49,04,08,1, 11.9,1,1, 5.164, 10517.586, 347.832, 52791.787 23/05/02,16:23:49,05,08,1, 11.9,1,1, 5.164, 10517.581, 347.840, 52791.765 23/05/02,16:23:49,06,08,1, 11.9,1,1, 5.164, 10517.581, 347.842, 52791.765 23/05/02,16:23:49,07,08,1, 11.9,1,1, 5.164, 10517.600, 347.836, 52791.810 23/05/02,16:23:49,08,08,1, 11.9,1,1, 5.164, 10517.598, 347.841, 52791.829 23/05/02,16:23:49,09,08,1, 11.9,1,1, 5.164, 10517.609, 347.823, 52791.808 23/05/02,16:23:49,10,08,1, 11.9,1,1, 5.164, 10517.594, 347.837, 52791.804 23/05/02,16:23:49,11,08,1, 11.9,1,1, 5.164, 10517.610, 347.823, 52791.803 23/05/02,16:23:49,12,08,1, 11.9,1,1, 5.164, 10517.582, 347.815, 52791.754 23/05/02,16:23:49,13,08,1, 11.9,1,1, 5.164, 10517.570, 347.833, 52791.793 23/05/02,16:23:49,14,08,1, 11.9,1,1, 5.164, 10517.595, 347.821, 52791.783 23/05/02,16:23:49,15,08,1, 11.9,1,1, 5.164, 10517.581, 347.836, 52791.860 23/05/02,16:23:49,16,08,1, 11.9,1,1, 5.164, 10517.584, 347.820, 52791.807 23/05/02,16:23:49,17,08,1, 11.9,1,1, 5.164, 10517.589, 347.819, 52791.786 23/05/02,16:23:49,18,08,1, 11.9,1,1, 5.164, 10517.605, 347.844, 52791.803 23/05/02,16:23:49,19,08,1, 11.9,1,1, 5.164, 10517.588, 347.848, 52791.786 23/05/02,16:23:50,00,08,1, 11.9,1,1, 5.172, 10517.581, 347.848, 52791.786 23/05/02,16:23:50,01,08,1, 11.9,1,1, 5.172, 10517.592, 347.850, 52791.770 23/05/02,16:23:50,02,08,1, 11.9,1,1, 5.172, 10517.589, 347.840, 52791.773 23/05/02,16:23:50,03,08,1, 11.9,1,1, 5.172, 10517.581, 347.853, 52791.761 23/05/02,16:23:50,04,08,1, 11.9,1,1, 5.172, 10517.619, 347.840, 52791.739 23/05/02,16:23:50,05,08,1, 11.9,1,1, 5.172, 10517.594, 347.856, 52791.745 23/05/02,16:23:50,06,08,1, 11.9,1,1, 5.172, 10517.582, 347.843, 52791.749 23/05/02,16:23:50,07,08,1, 11.9,1,1, 5.172, 10517.596, 347.871, 52791.797 23/05/02,16:23:50,08,08,1, 11.9,1,1, 5.172, 10517.587, 347.850, 52791.789 23/05/02,16:23:50,09,08,1, 11.9,1,1, 5.172, 10517.587, 347.852, 52791.760 23/05/02,16:23:50,10,08,1, 11.9,1,1, 5.172, 10517.599, 347.849, 52791.753 23/05/02,16:23:50,11,08,1, 11.9,1,1, 5.172, 10517.582, 347.840, 52791.820 23/05/02,16:23:50,12,08,1, 11.9,1,1, 5.172, 10517.591, 347.839, 52791.807 23/05/02,16:23:50,13,08,1, 11.9,1,1, 5.172, 10517.587, 347.845, 52791.779 23/05/02,16:23:50,14,08,1, 11.9,1,1, 5.172, 10517.581, 347.858, 52791.784 23/05/02,16:23:50,15,08,1, 11.9,1,1, 5.172, 10517.584, 347.864, 52791.811 23/05/02,16:23:50,16,08,1, 11.9,1,1, 5.172, 10517.600, 347.853, 52791.743 23/05/02,16:23:50,17,08,1, 11.9,1,1, 5.172, 10517.614, 347.867, 52791.789 23/05/02,16:23:50,18,08,1, 11.9,1,1, 5.172, 10517.597, 347.863, 52791.785 23/05/02,16:23:50,19,08,1, 11.9,1,1, 5.172, 10517.575, 347.856, 52791.822 23/05/02,16:23:51,00,08,1, 11.9,1,1, 5.166, 10517.572, 347.856, 52791.822 23/05/02,16:23:51,01,08,1, 11.9,1,1, 5.166, 10517.608, 347.850, 52791.815 23/05/02,16:23:51,02,08,1, 11.9,1,1, 5.166, 10517.577, 347.833, 52791.771 23/05/02,16:23:51,03,08,1, 11.9,1,1, 5.166, 10517.591, 347.856, 52791.830 23/05/02,16:23:51,04,08,1, 11.9,1,1, 5.166, 10517.581, 347.830, 52791.820 23/05/02,16:23:51,05,08,1, 11.9,1,1, 5.166, 10517.594, 347.848, 52791.822 23/05/02,16:23:51,06,08,1, 11.9,1,1, 5.166, 10517.601, 347.857, 52791.796 23/05/02,16:23:51,07,08,1, 11.9,1,1, 5.166, 10517.574, 347.852, 52791.786 23/05/02,16:23:51,08,08,1, 11.9,1,1, 5.166, 10517.582, 347.855, 52791.802 23/05/02,16:23:51,09,08,1, 11.9,1,1, 5.166, 10517.592, 347.850, 52791.776 23/05/02,16:23:51,10,08,1, 11.9,1,1, 5.166, 10517.607, 347.881, 52791.798 23/05/02,16:23:51,11,08,1, 11.9,1,1, 5.166, 10517.614, 347.875, 52791.822 23/05/02,16:23:51,12,08,1, 11.9,1,1, 5.166, 10517.624, 347.861, 52791.765 23/05/02,16:23:51,13,08,1, 11.9,1,1, 5.166, 10517.605, 347.852, 52791.758 23/05/02,16:23:51,14,08,1, 11.9,1,1, 5.166, 10517.615, 347.855, 52791.785 23/05/02,16:23:51,15,08,1, 11.9,1,1, 5.166, 10517.571, 347.865, 52791.832 23/05/02,16:23:51,16,08,1, 11.9,1,1, 5.166, 10517.601, 347.861, 52791.824 23/05/02,16:23:51,17,08,1, 11.9,1,1, 5.166, 10517.580, 347.849, 52791.789 23/05/02,16:23:51,18,08,1, 11.9,1,1, 5.166, 10517.603, 347.856, 52791.784 23/05/02,16:23:51,19,08,1, 11.9,1,1, 5.166, 10517.592, 347.853, 52791.784 23/05/02,16:23:52,00,06,1, 11.9,1,1, 5.165, 10517.589, 347.853, 52791.784 23/05/02,16:23:52,01,06,1, 11.9,1,1, 5.165, 10517.616, 347.858, 52791.830 23/05/02,16:23:52,02,06,1, 11.9,1,1, 5.165, 10517.596, 347.866, 52791.773 23/05/02,16:23:52,03,06,1, 11.9,1,1, 5.165, 10517.577, 347.874, 52791.814 23/05/02,16:23:52,04,06,1, 11.9,1,1, 5.165, 10517.593, 347.848, 52791.830 23/05/02,16:23:52,05,06,1, 11.9,1,1, 5.165, 10517.615, 347.863, 52791.824 23/05/02,16:23:52,06,06,1, 11.9,1,1, 5.165, 10517.600, 347.865, 52791.803 23/05/02,16:23:52,07,06,1, 11.9,1,1, 5.165, 10517.613, 347.881, 52791.853 23/05/02,16:23:52,08,06,1, 11.9,1,1, 5.165, 10517.617, 347.837, 52791.825 23/05/02,16:23:52,09,06,1, 11.9,1,1, 5.165, 10517.609, 347.845, 52791.819 23/05/02,16:23:52,10,06,1, 11.9,1,1, 5.165, 10517.628, 347.858, 52791.808 23/05/02,16:23:52,11,06,1, 11.9,1,1, 5.165, 10517.592, 347.882, 52791.812 23/05/02,16:23:52,12,06,1, 11.9,1,1, 5.165, 10517.605, 347.875, 52791.825 23/05/02,16:23:52,13,06,1, 11.9,1,1, 5.165, 10517.591, 347.846, 52791.818 23/05/02,16:23:52,14,06,1, 11.9,1,1, 5.165, 10517.625, 347.839, 52791.827 23/05/02,16:23:52,15,06,1, 11.9,1,1, 5.165, 10517.591, 347.862, 52791.820 23/05/02,16:23:52,16,06,1, 11.9,1,1, 5.165, 10517.611, 347.854, 52791.801 23/05/02,16:23:52,17,06,1, 11.9,1,1, 5.165, 10517.609, 347.861, 52791.823 23/05/02,16:23:52,18,06,1, 11.9,1,1, 5.165, 10517.615, 347.870, 52791.830 23/05/02,16:23:52,19,06,1, 11.9,1,1, 5.165, 10517.631, 347.855, 52791.808 23/05/02,16:23:53,00,06,1, 11.9,1,1, 5.166, 10517.622, 347.855, 52791.808 23/05/02,16:23:53,01,06,1, 11.9,1,1, 5.166, 10517.623, 347.859, 52791.857 23/05/02,16:23:53,02,06,1, 11.9,1,1, 5.166, 10517.627, 347.829, 52791.785 23/05/02,16:23:53,03,06,1, 11.9,1,1, 5.166, 10517.613, 347.827, 52791.770 23/05/02,16:23:53,04,06,1, 11.9,1,1, 5.166, 10517.625, 347.862, 52791.779 23/05/02,16:23:53,05,06,1, 11.9,1,1, 5.166, 10517.634, 347.848, 52791.807 23/05/02,16:23:53,06,06,1, 11.9,1,1, 5.166, 10517.635, 347.871, 52791.790 23/05/02,16:23:53,07,06,1, 11.9,1,1, 5.166, 10517.612, 347.861, 52791.792 23/05/02,16:23:53,08,06,1, 11.9,1,1, 5.166, 10517.626, 347.864, 52791.806 23/05/02,16:23:53,09,06,1, 11.9,1,1, 5.166, 10517.619, 347.864, 52791.774 23/05/02,16:23:53,10,06,1, 11.9,1,1, 5.166, 10517.631, 347.863, 52791.835 23/05/02,16:23:53,11,06,1, 11.9,1,1, 5.166, 10517.633, 347.844, 52791.816 23/05/02,16:23:53,12,06,1, 11.9,1,1, 5.166, 10517.641, 347.842, 52791.931 23/05/02,16:23:53,13,06,1, 11.9,1,1, 5.166, 10517.613, 347.849, 52791.842 23/05/02,16:23:53,14,06,1, 11.9,1,1, 5.166, 10517.642, 347.884, 52791.902 23/05/02,16:23:53,15,06,1, 11.9,1,1, 5.166, 10517.604, 347.858, 52791.881 23/05/02,16:23:53,16,06,1, 11.9,1,1, 5.166, 10517.612, 347.859, 52791.844 23/05/02,16:23:53,17,06,1, 11.9,1,1, 5.166, 10517.621, 347.856, 52791.843 23/05/02,16:23:53,18,06,1, 11.9,1,1, 5.166, 10517.647, 347.852, 52791.835 23/05/02,16:23:53,19,06,1, 11.9,1,1, 5.166, 10517.641, 347.856, 52791.799 23/05/02,16:23:54,00,06,1, 11.9,1,1, 5.166, 10517.639, 347.856, 52791.799 23/05/02,16:23:54,01,06,1, 11.9,1,1, 5.166, 10517.599, 347.845, 52791.829 23/05/02,16:23:54,02,06,1, 11.9,1,1, 5.166, 10517.629, 347.839, 52791.781 23/05/02,16:23:54,03,06,1, 11.9,1,1, 5.166, 10517.621, 347.846, 52791.813 23/05/02,16:23:54,04,06,1, 11.9,1,1, 5.166, 10517.632, 347.861, 52791.854 23/05/02,16:23:54,05,06,1, 11.9,1,1, 5.166, 10517.636, 347.861, 52791.829 23/05/02,16:23:54,06,06,1, 11.9,1,1, 5.166, 10517.649, 347.856, 52791.811 23/05/02,16:23:54,07,06,1, 11.9,1,1, 5.166, 10517.617, 347.855, 52791.811 23/05/02,16:23:54,08,06,1, 11.9,1,1, 5.166, 10517.630, 347.855, 52791.856 23/05/02,16:23:54,09,06,1, 11.9,1,1, 5.166, 10517.613, 347.869, 52791.951 23/05/02,16:23:54,10,06,1, 11.9,1,1, 5.166, 10517.623, 347.853, 52791.850 23/05/02,16:23:54,11,06,1, 11.9,1,1, 5.166, 10517.620, 347.846, 52791.855 23/05/02,16:23:54,12,06,1, 11.9,1,1, 5.166, 10517.622, 347.848, 52791.870 23/05/02,16:23:54,13,06,1, 11.9,1,1, 5.166, 10517.621, 347.830, 52791.857 23/05/02,16:23:54,14,06,1, 11.9,1,1, 5.166, 10517.604, 347.845, 52791.798 23/05/02,16:23:54,15,06,1, 11.9,1,1, 5.166, 10517.619, 347.862, 52791.807 23/05/02,16:23:54,16,06,1, 11.9,1,1, 5.166, 10517.633, 347.856, 52791.817 23/05/02,16:23:54,17,06,1, 11.9,1,1, 5.166, 10517.635, 347.836, 52791.816 23/05/02,16:23:54,18,06,1, 11.9,1,1, 5.166, 10517.637, 347.851, 52791.844 23/05/02,16:23:54,19,06,1, 11.9,1,1, 5.166, 10517.631, 347.866, 52791.831 23/05/02,16:23:55,00,07,1, 11.9,1,1, 5.169, 10517.631, 347.866, 52791.831 23/05/02,16:23:55,01,07,1, 11.9,1,1, 5.169, 10517.637, 347.860, 52791.878 23/05/02,16:23:55,02,07,1, 11.9,1,1, 5.169, 10517.643, 347.860, 52791.810 23/05/02,16:23:55,03,07,1, 11.9,1,1, 5.169, 10517.609, 347.826, 52791.811 23/05/02,16:23:55,04,07,1, 11.9,1,1, 5.169, 10517.639, 347.841, 52791.795 23/05/02,16:23:55,05,07,1, 11.9,1,1, 5.169, 10517.628, 347.862, 52791.816 23/05/02,16:23:55,06,07,1, 11.9,1,1, 5.169, 10517.645, 347.859, 52791.842 23/05/02,16:23:55,07,07,1, 11.9,1,1, 5.169, 10517.617, 347.848, 52791.844 23/05/02,16:23:55,08,07,1, 11.9,1,1, 5.169, 10517.625, 347.851, 52791.783 23/05/02,16:23:55,09,07,1, 11.9,1,1, 5.169, 10517.630, 347.840, 52791.816 23/05/02,16:23:55,10,07,1, 11.9,1,1, 5.169, 10517.641, 347.848, 52791.851 23/05/02,16:23:55,11,07,1, 11.9,1,1, 5.169, 10517.640, 347.862, 52791.790 23/05/02,16:23:55,12,07,1, 11.9,1,1, 5.169, 10517.640, 347.846, 52791.807 23/05/02,16:23:55,13,07,1, 11.9,1,1, 5.169, 10517.636, 347.873, 52791.804 23/05/02,16:23:55,14,07,1, 11.9,1,1, 5.169, 10517.632, 347.844, 52791.787 23/05/02,16:23:55,15,07,1, 11.9,1,1, 5.169, 10517.637, 347.857, 52791.862 23/05/02,16:23:55,16,07,1, 11.9,1,1, 5.169, 10517.638, 347.850, 52791.788 23/05/02,16:23:55,17,07,1, 11.9,1,1, 5.169, 10517.644, 347.851, 52791.860 23/05/02,16:23:55,18,07,1, 11.9,1,1, 5.169, 10517.630, 347.862, 52791.837 23/05/02,16:23:55,19,07,1, 11.9,1,1, 5.169, 10517.630, 347.826, 52791.807 23/05/02,16:23:56,00,07,1, 11.9,1,1, 5.165, 10517.622, 347.826, 52791.807 23/05/02,16:23:56,01,07,1, 11.9,1,1, 5.165, 10517.621, 347.839, 52791.829 23/05/02,16:23:56,02,07,1, 11.9,1,1, 5.165, 10517.622, 347.839, 52791.847 23/05/02,16:23:56,03,07,1, 11.9,1,1, 5.165, 10517.636, 347.844, 52791.838 23/05/02,16:23:56,04,07,1, 11.9,1,1, 5.165, 10517.656, 347.832, 52791.792 23/05/02,16:23:56,05,07,1, 11.9,1,1, 5.165, 10517.624, 347.828, 52791.840 23/05/02,16:23:56,06,07,1, 11.9,1,1, 5.165, 10517.628, 347.853, 52791.826 23/05/02,16:23:56,07,07,1, 11.9,1,1, 5.165, 10517.647, 347.845, 52791.831 23/05/02,16:23:56,08,07,1, 11.9,1,1, 5.165, 10517.624, 347.831, 52791.804 23/05/02,16:23:56,09,07,1, 11.9,1,1, 5.165, 10517.656, 347.858, 52791.850 23/05/02,16:23:56,10,07,1, 11.9,1,1, 5.165, 10517.632, 347.832, 52791.827 23/05/02,16:23:56,11,07,1, 11.9,1,1, 5.165, 10517.627, 347.846, 52791.798 23/05/02,16:23:56,12,07,1, 11.9,1,1, 5.165, 10517.634, 347.849, 52791.822 23/05/02,16:23:56,13,07,1, 11.9,1,1, 5.165, 10517.625, 347.863, 52791.811 23/05/02,16:23:56,14,07,1, 11.9,1,1, 5.165, 10517.608, 347.866, 52791.854 23/05/02,16:23:56,15,07,1, 11.9,1,1, 5.165, 10517.643, 347.854, 52791.806 23/05/02,16:23:56,16,07,1, 11.9,1,1, 5.165, 10517.631, 347.874, 52791.832 23/05/02,16:23:56,17,07,1, 11.9,1,1, 5.165, 10517.625, 347.856, 52791.860 23/05/02,16:23:56,18,07,1, 11.9,1,1, 5.165, 10517.629, 347.849, 52791.858 23/05/02,16:23:56,19,07,1, 11.9,1,1, 5.165, 10517.657, 347.848, 52791.846 23/05/02,16:23:57,00,08,1, 11.9,1,1, 5.166, 10517.656, 347.848, 52791.846 23/05/02,16:23:57,01,08,1, 11.9,1,1, 5.166, 10517.640, 347.866, 52791.833 23/05/02,16:23:57,02,08,1, 11.9,1,1, 5.166, 10517.641, 347.880, 52791.935 23/05/02,16:23:57,03,08,1, 11.9,1,1, 5.166, 10517.654, 347.869, 52792.119 23/05/02,16:23:57,04,08,1, 11.9,1,1, 5.166, 10517.635, 347.868, 52791.786 23/05/02,16:23:57,05,08,1, 11.9,1,1, 5.166, 10517.625, 347.862, 52791.916 23/05/02,16:23:57,06,08,1, 11.9,1,1, 5.166, 10517.634, 347.865, 52791.886 23/05/02,16:23:57,07,08,1, 11.9,1,1, 5.166, 10517.638, 347.863, 52791.892 23/05/02,16:23:57,08,08,1, 11.9,1,1, 5.166, 10517.644, 347.868, 52791.924 23/05/02,16:23:57,09,08,1, 11.9,1,1, 5.166, 10517.638, 347.843, 52791.864 23/05/02,16:23:57,10,08,1, 11.9,1,1, 5.166, 10517.652, 347.847, 52791.886 23/05/02,16:23:57,11,08,1, 11.9,1,1, 5.166, 10517.637, 347.870, 52791.879 23/05/02,16:23:57,12,08,1, 11.9,1,1, 5.166, 10517.640, 347.864, 52791.898 23/05/02,16:23:57,13,08,1, 11.9,1,1, 5.166, 10517.658, 347.856, 52791.922 23/05/02,16:23:57,14,08,1, 11.9,1,1, 5.166, 10517.626, 347.839, 52791.905 23/05/02,16:23:57,15,08,1, 11.9,1,1, 5.166, 10517.643, 347.857, 52791.946 23/05/02,16:23:57,16,08,1, 11.9,1,1, 5.166, 10517.642, 347.828, 52791.893 23/05/02,16:23:57,17,08,1, 11.9,1,1, 5.166, 10517.664, 347.839, 52791.898 23/05/02,16:23:57,18,08,1, 11.9,1,1, 5.166, 10517.638, 347.853, 52791.917 23/05/02,16:23:57,19,08,1, 11.9,1,1, 5.166, 10517.645, 347.850, 52791.872 23/05/02,16:23:58,00,08,1, 11.9,1,1, 5.164, 10517.639, 347.850, 52791.872 23/05/02,16:23:58,01,08,1, 11.9,1,1, 5.164, 10517.634, 347.842, 52791.918 23/05/02,16:23:58,02,08,1, 11.9,1,1, 5.164, 10517.644, 347.832, 52791.941 23/05/02,16:23:58,03,08,1, 11.9,1,1, 5.164, 10517.649, 347.818, 52791.876 23/05/02,16:23:58,04,08,1, 11.9,1,1, 5.164, 10517.637, 347.835, 52791.905 23/05/02,16:23:58,05,08,1, 11.9,1,1, 5.164, 10517.642, 347.849, 52791.874 23/05/02,16:23:58,06,08,1, 11.9,1,1, 5.164, 10517.618, 347.830, 52791.896 23/05/02,16:23:58,07,08,1, 11.9,1,1, 5.164, 10517.653, 347.853, 52791.872 23/05/02,16:23:58,08,08,1, 11.9,1,1, 5.164, 10517.653, 347.832, 52791.919 23/05/02,16:23:58,09,08,1, 11.9,1,1, 5.164, 10517.643, 347.852, 52791.885 23/05/02,16:23:58,10,08,1, 11.9,1,1, 5.164, 10517.673, 347.830, 52791.901 23/05/02,16:23:58,11,08,1, 11.9,1,1, 5.164, 10517.649, 347.852, 52791.920 23/05/02,16:23:58,12,08,1, 11.9,1,1, 5.164, 10517.663, 347.838, 52791.919 23/05/02,16:23:58,13,08,1, 11.9,1,1, 5.164, 10517.657, 347.840, 52791.866 23/05/02,16:23:58,14,08,1, 11.9,1,1, 5.164, 10517.642, 347.834, 52791.919 23/05/02,16:23:58,15,08,1, 11.9,1,1, 5.164, 10517.656, 347.864, 52791.934 23/05/02,16:23:58,16,08,1, 11.9,1,1, 5.164, 10517.665, 347.839, 52791.964 23/05/02,16:23:58,17,08,1, 11.9,1,1, 5.164, 10517.660, 347.853, 52791.931 23/05/02,16:23:58,18,08,1, 11.9,1,1, 5.164, 10517.657, 347.841, 52791.918 23/05/02,16:23:58,19,08,1, 11.9,1,1, 5.164, 10517.662, 347.832, 52791.935 23/05/02,16:23:59,00,08,1, 11.9,1,1, 5.165, 10517.656, 347.832, 52791.935 23/05/02,16:23:59,01,08,1, 11.9,1,1, 5.165, 10517.644, 347.834, 52791.838 23/05/02,16:23:59,02,08,1, 11.9,1,1, 5.165, 10517.685, 347.866, 52791.878 23/05/02,16:23:59,03,08,1, 11.9,1,1, 5.165, 10517.626, 347.867, 52791.943 23/05/02,16:23:59,04,08,1, 11.9,1,1, 5.165, 10517.634, 347.850, 52791.958 23/05/02,16:23:59,05,08,1, 11.9,1,1, 5.165, 10517.643, 347.847, 52791.909 23/05/02,16:23:59,06,08,1, 11.9,1,1, 5.165, 10517.638, 347.851, 52791.949 23/05/02,16:23:59,07,08,1, 11.9,1,1, 5.165, 10517.643, 347.848, 52791.876 23/05/02,16:23:59,08,08,1, 11.9,1,1, 5.165, 10517.635, 347.840, 52791.916 23/05/02,16:23:59,09,08,1, 11.9,1,1, 5.165, 10517.655, 347.853, 52791.867 23/05/02,16:23:59,10,08,1, 11.9,1,1, 5.165, 10517.628, 347.854, 52791.873 23/05/02,16:23:59,11,08,1, 11.9,1,1, 5.165, 10517.641, 347.867, 52791.910 23/05/02,16:23:59,12,08,1, 11.9,1,1, 5.165, 10517.666, 347.871, 52791.940 23/05/02,16:23:59,13,08,1, 11.9,1,1, 5.165, 10517.665, 347.869, 52791.950 23/05/02,16:23:59,14,08,1, 11.9,1,1, 5.165, 10517.652, 347.882, 52791.907 23/05/02,16:23:59,15,08,1, 11.9,1,1, 5.165, 10517.662, 347.889, 52791.873 23/05/02,16:23:59,16,08,1, 11.9,1,1, 5.165, 10517.649, 347.859, 52791.891 23/05/02,16:23:59,17,08,1, 11.9,1,1, 5.165, 10517.666, 347.859, 52791.889 23/05/02,16:23:59,18,08,1, 11.9,1,1, 5.165, 10517.654, 347.845, 52791.927 23/05/02,16:23:59,19,08,1, 11.9,1,1, 5.165, 10517.646, 347.874, 52791.925 23/05/02,16:24:00,00,08,1, 11.8,1,1, 5.166, 10517.639, 347.874, 52791.925 23/05/02,16:24:00,01,08,1, 11.8,1,1, 5.166, 10517.661, 347.883, 52791.947 23/05/02,16:24:00,02,08,1, 11.8,1,1, 5.166, 10517.620, 347.864, 52791.909 23/05/02,16:24:00,03,08,1, 11.8,1,1, 5.166, 10517.694, 347.846, 52791.748 23/05/02,16:24:00,04,08,1, 11.8,1,1, 5.166, 10517.670, 347.834, 52791.807 23/05/02,16:24:00,05,08,1, 11.8,1,1, 5.166, 10517.659, 347.821, 52791.777 23/05/02,16:24:00,06,08,1, 11.8,1,1, 5.166, 10517.640, 347.853, 52791.891 23/05/02,16:24:00,07,08,1, 11.8,1,1, 5.166, 10517.625, 347.836, 52791.691 23/05/02,16:24:00,08,08,1, 11.8,1,1, 5.166, 10517.626, 347.846, 52791.888 23/05/02,16:24:00,09,08,1, 11.8,1,1, 5.166, 10517.637, 347.837, 52791.851 23/05/02,16:24:00,10,08,1, 11.8,1,1, 5.166, 10517.635, 347.829, 52791.858 23/05/02,16:24:00,11,08,1, 11.8,1,1, 5.166, 10517.649, 347.829, 52791.827 23/05/02,16:24:00,12,08,1, 11.8,1,1, 5.166, 10517.656, 347.846, 52791.834 23/05/02,16:24:00,13,08,1, 11.8,1,1, 5.166, 10517.634, 347.800, 52791.779 23/05/02,16:24:00,14,08,1, 11.8,1,1, 5.166, 10517.629, 347.813, 52791.813 23/05/02,16:24:00,15,08,1, 11.8,1,1, 5.166, 10517.645, 347.864, 52791.826 23/05/02,16:24:00,16,08,1, 11.8,1,1, 5.166, 10517.649, 347.844, 52791.890 23/05/02,16:24:00,17,08,1, 11.8,1,1, 5.166, 10517.648, 347.832, 52791.869 23/05/02,16:24:00,18,08,1, 11.8,1,1, 5.166, 10517.647, 347.826, 52791.841 23/05/02,16:24:00,19,08,1, 11.8,1,1, 5.166, 10517.641, 347.823, 52791.840 23/05/02,16:24:01,00,08,1, 11.9,1,1, 5.163, 10517.639, 347.823, 52791.840 23/05/02,16:24:01,01,08,1, 11.9,1,1, 5.163, 10517.666, 347.813, 52791.810 23/05/02,16:24:01,02,08,1, 11.9,1,1, 5.163, 10517.648, 347.822, 52791.814 23/05/02,16:24:01,03,08,1, 11.9,1,1, 5.163, 10517.620, 347.825, 52791.793 23/05/02,16:24:01,04,08,1, 11.9,1,1, 5.163, 10517.649, 347.824, 52791.817 23/05/02,16:24:01,05,08,1, 11.9,1,1, 5.163, 10517.643, 347.814, 52791.835 23/05/02,16:24:01,06,08,1, 11.9,1,1, 5.163, 10517.621, 347.825, 52791.818 23/05/02,16:24:01,07,08,1, 11.9,1,1, 5.163, 10517.632, 347.847, 52791.832 23/05/02,16:24:01,08,08,1, 11.9,1,1, 5.163, 10517.626, 347.808, 52791.805 23/05/02,16:24:01,09,08,1, 11.9,1,1, 5.163, 10517.645, 347.850, 52791.832 23/05/02,16:24:01,10,08,1, 11.9,1,1, 5.163, 10517.619, 347.825, 52791.818 23/05/02,16:24:01,11,08,1, 11.9,1,1, 5.163, 10517.646, 347.848, 52791.821 23/05/02,16:24:01,12,08,1, 11.9,1,1, 5.163, 10517.622, 347.823, 52791.827 23/05/02,16:24:01,13,08,1, 11.9,1,1, 5.163, 10517.637, 347.838, 52791.834 23/05/02,16:24:01,14,08,1, 11.9,1,1, 5.163, 10517.636, 347.838, 52791.843 23/05/02,16:24:01,15,08,1, 11.9,1,1, 5.163, 10517.643, 347.850, 52791.861 23/05/02,16:24:01,16,08,1, 11.9,1,1, 5.163, 10517.666, 347.864, 52791.841 23/05/02,16:24:01,17,08,1, 11.9,1,1, 5.163, 10517.632, 347.816, 52791.804 23/05/02,16:24:01,18,08,1, 11.9,1,1, 5.163, 10517.652, 347.831, 52791.818 23/05/02,16:24:01,19,08,1, 11.9,1,1, 5.163, 10517.640, 347.847, 52791.823 23/05/02,16:24:02,00,08,1, 11.9,1,1, 5.163, 10517.639, 347.847, 52791.823 23/05/02,16:24:02,01,08,1, 11.9,1,1, 5.163, 10517.617, 347.837, 52791.828 23/05/02,16:24:02,02,08,1, 11.9,1,1, 5.163, 10517.659, 347.818, 52791.719 23/05/02,16:24:02,03,08,1, 11.9,1,1, 5.163, 10517.609, 347.835, 52791.914 23/05/02,16:24:02,04,08,1, 11.9,1,1, 5.163, 10517.620, 347.846, 52791.896 23/05/02,16:24:02,05,08,1, 11.9,1,1, 5.163, 10517.629, 347.870, 52791.934 23/05/02,16:24:02,06,08,1, 11.9,1,1, 5.163, 10517.664, 347.818, 52791.893 23/05/02,16:24:02,07,08,1, 11.9,1,1, 5.163, 10517.632, 347.829, 52791.882 23/05/02,16:24:02,08,08,1, 11.9,1,1, 5.163, 10517.620, 347.826, 52791.820 23/05/02,16:24:02,09,08,1, 11.9,1,1, 5.163, 10517.655, 347.825, 52791.867 23/05/02,16:24:02,10,08,1, 11.9,1,1, 5.163, 10517.656, 347.841, 52791.865 23/05/02,16:24:02,11,08,1, 11.9,1,1, 5.163, 10517.636, 347.824, 52791.851 23/05/02,16:24:02,12,08,1, 11.9,1,1, 5.163, 10517.664, 347.832, 52791.849 23/05/02,16:24:02,13,08,1, 11.9,1,1, 5.163, 10517.643, 347.835, 52791.858 23/05/02,16:24:02,14,08,1, 11.9,1,1, 5.163, 10517.651, 347.817, 52791.811 23/05/02,16:24:02,15,08,1, 11.9,1,1, 5.163, 10517.657, 347.816, 52791.844 23/05/02,16:24:02,16,08,1, 11.9,1,1, 5.163, 10517.651, 347.814, 52791.860 23/05/02,16:24:02,17,08,1, 11.9,1,1, 5.163, 10517.624, 347.830, 52791.863 23/05/02,16:24:02,18,08,1, 11.9,1,1, 5.163, 10517.667, 347.810, 52791.845 23/05/02,16:24:02,19,08,1, 11.9,1,1, 5.163, 10517.661, 347.841, 52791.847 23/05/02,16:24:03,00,08,1, 11.8,1,1, 5.167, 10517.656, 347.841, 52791.847 23/05/02,16:24:03,01,08,1, 11.8,1,1, 5.167, 10517.640, 347.817, 52791.814 23/05/02,16:24:03,02,08,1, 11.8,1,1, 5.167, 10517.642, 347.833, 52791.842 23/05/02,16:24:03,03,08,1, 11.8,1,1, 5.167, 10517.625, 347.847, 52791.848 23/05/02,16:24:03,04,08,1, 11.8,1,1, 5.167, 10517.658, 347.850, 52791.828 23/05/02,16:24:03,05,08,1, 11.8,1,1, 5.167, 10517.657, 347.827, 52791.870 23/05/02,16:24:03,06,08,1, 11.8,1,1, 5.167, 10517.659, 347.834, 52791.851 23/05/02,16:24:03,07,08,1, 11.8,1,1, 5.167, 10517.666, 347.837, 52791.830 23/05/02,16:24:03,08,08,1, 11.8,1,1, 5.167, 10517.658, 347.808, 52791.821 23/05/02,16:24:03,09,08,1, 11.8,1,1, 5.167, 10517.652, 347.850, 52791.864 23/05/02,16:24:03,10,08,1, 11.8,1,1, 5.167, 10517.642, 347.821, 52791.871 23/05/02,16:24:03,11,08,1, 11.8,1,1, 5.167, 10517.636, 347.830, 52791.871 23/05/02,16:24:03,12,08,1, 11.8,1,1, 5.167, 10517.662, 347.849, 52791.864 23/05/02,16:24:03,13,08,1, 11.8,1,1, 5.167, 10517.641, 347.825, 52791.852 23/05/02,16:24:03,14,08,1, 11.8,1,1, 5.167, 10517.661, 347.847, 52791.894 23/05/02,16:24:03,15,08,1, 11.8,1,1, 5.167, 10517.664, 347.836, 52791.869 23/05/02,16:24:03,16,08,1, 11.8,1,1, 5.167, 10517.661, 347.823, 52791.840 23/05/02,16:24:03,17,08,1, 11.8,1,1, 5.167, 10517.665, 347.831, 52791.875 23/05/02,16:24:03,18,08,1, 11.8,1,1, 5.167, 10517.668, 347.832, 52791.855 23/05/02,16:24:03,19,08,1, 11.8,1,1, 5.167, 10517.663, 347.838, 52791.864 23/05/02,16:24:04,00,08,1, 11.9,1,1, 5.162, 10517.656, 347.838, 52791.864 23/05/02,16:24:04,01,08,1, 11.9,1,1, 5.162, 10517.660, 347.834, 52791.884 23/05/02,16:24:04,02,08,1, 11.9,1,1, 5.162, 10517.634, 347.861, 52791.845 23/05/02,16:24:04,03,08,1, 11.9,1,1, 5.162, 10517.663, 347.838, 52791.906 23/05/02,16:24:04,04,08,1, 11.9,1,1, 5.162, 10517.667, 347.836, 52791.807 23/05/02,16:24:04,05,08,1, 11.9,1,1, 5.162, 10517.665, 347.851, 52791.879 23/05/02,16:24:04,06,08,1, 11.9,1,1, 5.162, 10517.658, 347.842, 52791.846 23/05/02,16:24:04,07,08,1, 11.9,1,1, 5.162, 10517.662, 347.827, 52791.829 23/05/02,16:24:04,08,08,1, 11.9,1,1, 5.162, 10517.664, 347.834, 52791.842 23/05/02,16:24:04,09,08,1, 11.9,1,1, 5.162, 10517.646, 347.830, 52791.849 23/05/02,16:24:04,10,08,1, 11.9,1,1, 5.162, 10517.665, 347.820, 52791.857 23/05/02,16:24:04,11,08,1, 11.9,1,1, 5.162, 10517.633, 347.795, 52791.852 23/05/02,16:24:04,12,08,1, 11.9,1,1, 5.162, 10517.665, 347.836, 52791.862 23/05/02,16:24:04,13,08,1, 11.9,1,1, 5.162, 10517.656, 347.812, 52791.886 23/05/02,16:24:04,14,08,1, 11.9,1,1, 5.162, 10517.634, 347.823, 52791.900 23/05/02,16:24:04,15,08,1, 11.9,1,1, 5.162, 10517.657, 347.826, 52791.860 23/05/02,16:24:04,16,08,1, 11.9,1,1, 5.162, 10517.668, 347.841, 52791.913 23/05/02,16:24:04,17,08,1, 11.9,1,1, 5.162, 10517.673, 347.829, 52791.852 23/05/02,16:24:04,18,08,1, 11.9,1,1, 5.162, 10517.680, 347.811, 52791.888 23/05/02,16:24:04,19,08,1, 11.9,1,1, 5.162, 10517.674, 347.823, 52791.877 23/05/02,16:24:05,00,09,1, 11.9,1,1, 5.164, 10517.672, 347.823, 52791.877 23/05/02,16:24:05,01,09,1, 11.9,1,1, 5.164, 10517.663, 347.822, 52791.850 23/05/02,16:24:05,02,09,1, 11.9,1,1, 5.164, 10517.664, 347.833, 52791.884 23/05/02,16:24:05,03,09,1, 11.9,1,1, 5.164, 10517.662, 347.820, 52791.879 23/05/02,16:24:05,04,09,1, 11.9,1,1, 5.164, 10517.665, 347.814, 52791.909 23/05/02,16:24:05,05,09,1, 11.9,1,1, 5.164, 10517.653, 347.806, 52791.860 23/05/02,16:24:05,06,09,1, 11.9,1,1, 5.164, 10517.679, 347.807, 52791.862 23/05/02,16:24:05,07,09,1, 11.9,1,1, 5.164, 10517.663, 347.801, 52791.844 23/05/02,16:24:05,08,09,1, 11.9,1,1, 5.164, 10517.675, 347.811, 52791.850 23/05/02,16:24:05,09,09,1, 11.9,1,1, 5.164, 10517.663, 347.812, 52791.868 23/05/02,16:24:05,10,09,1, 11.9,1,1, 5.164, 10517.657, 347.805, 52791.838 23/05/02,16:24:05,11,09,1, 11.9,1,1, 5.164, 10517.655, 347.815, 52791.865 23/05/02,16:24:05,12,09,1, 11.9,1,1, 5.164, 10517.657, 347.830, 52791.846 23/05/02,16:24:05,13,09,1, 11.9,1,1, 5.164, 10517.654, 347.798, 52791.832 23/05/02,16:24:05,14,09,1, 11.9,1,1, 5.164, 10517.644, 347.801, 52791.818 23/05/02,16:24:05,15,09,1, 11.9,1,1, 5.164, 10517.665, 347.831, 52791.843 23/05/02,16:24:05,16,09,1, 11.9,1,1, 5.164, 10517.662, 347.828, 52791.856 23/05/02,16:24:05,17,09,1, 11.9,1,1, 5.164, 10517.682, 347.810, 52791.872 23/05/02,16:24:05,18,09,1, 11.9,1,1, 5.164, 10517.670, 347.824, 52791.877 23/05/02,16:24:05,19,09,1, 11.9,1,1, 5.164, 10517.672, 347.825, 52791.888 23/05/02,16:24:06,00,07,1, 11.9,1,1, 5.165, 10517.672, 347.825, 52791.888 23/05/02,16:24:06,01,07,1, 11.9,1,1, 5.165, 10517.665, 347.786, 52791.851 23/05/02,16:24:06,02,07,1, 11.9,1,1, 5.165, 10517.682, 347.812, 52791.874 23/05/02,16:24:06,03,07,1, 11.9,1,1, 5.165, 10517.647, 347.813, 52791.884 23/05/02,16:24:06,04,07,1, 11.9,1,1, 5.165, 10517.667, 347.788, 52791.810 23/05/02,16:24:06,05,07,1, 11.9,1,1, 5.165, 10517.671, 347.772, 52791.836 23/05/02,16:24:06,06,07,1, 11.9,1,1, 5.165, 10517.670, 347.806, 52791.843 23/05/02,16:24:06,07,07,1, 11.9,1,1, 5.165, 10517.648, 347.822, 52791.865 23/05/02,16:24:06,08,07,1, 11.9,1,1, 5.165, 10517.640, 347.806, 52791.829 23/05/02,16:24:06,09,07,1, 11.9,1,1, 5.165, 10517.687, 347.795, 52791.855 23/05/02,16:24:06,10,07,1, 11.9,1,1, 5.165, 10517.663, 347.794, 52791.857 23/05/02,16:24:06,11,07,1, 11.9,1,1, 5.165, 10517.647, 347.810, 52791.869 23/05/02,16:24:06,12,07,1, 11.9,1,1, 5.165, 10517.635, 347.816, 52791.861 23/05/02,16:24:06,13,07,1, 11.9,1,1, 5.165, 10517.666, 347.809, 52791.892 23/05/02,16:24:06,14,07,1, 11.9,1,1, 5.165, 10517.665, 347.790, 52791.856 23/05/02,16:24:06,15,07,1, 11.9,1,1, 5.165, 10517.653, 347.795, 52791.881 23/05/02,16:24:06,16,07,1, 11.9,1,1, 5.165, 10517.675, 347.807, 52791.822 23/05/02,16:24:06,17,07,1, 11.9,1,1, 5.165, 10517.649, 347.812, 52791.846 23/05/02,16:24:06,18,07,1, 11.9,1,1, 5.165, 10517.665, 347.805, 52791.883 23/05/02,16:24:06,19,07,1, 11.9,1,1, 5.165, 10517.663, 347.796, 52791.883 23/05/02,16:24:07,00,08,1, 11.9,1,1, 5.165, 10517.656, 347.796, 52791.883 23/05/02,16:24:07,01,08,1, 11.9,1,1, 5.165, 10517.657, 347.776, 52791.842 23/05/02,16:24:07,02,08,1, 11.9,1,1, 5.165, 10517.658, 347.827, 52791.843 23/05/02,16:24:07,03,08,1, 11.9,1,1, 5.165, 10517.646, 347.781, 52791.866 23/05/02,16:24:07,04,08,1, 11.9,1,1, 5.165, 10517.648, 347.792, 52791.859 23/05/02,16:24:07,05,08,1, 11.9,1,1, 5.165, 10517.666, 347.802, 52791.812 23/05/02,16:24:07,06,08,1, 11.9,1,1, 5.165, 10517.670, 347.811, 52791.848 23/05/02,16:24:07,07,08,1, 11.9,1,1, 5.165, 10517.686, 347.790, 52791.858 23/05/02,16:24:07,08,08,1, 11.9,1,1, 5.165, 10517.676, 347.799, 52791.846 23/05/02,16:24:07,09,08,1, 11.9,1,1, 5.165, 10517.668, 347.783, 52791.903 23/05/02,16:24:07,10,08,1, 11.9,1,1, 5.165, 10517.684, 347.785, 52791.865 23/05/02,16:24:07,11,08,1, 11.9,1,1, 5.165, 10517.692, 347.792, 52791.862 23/05/02,16:24:07,12,08,1, 11.9,1,1, 5.165, 10517.682, 347.793, 52791.862 23/05/02,16:24:07,13,08,1, 11.9,1,1, 5.165, 10517.658, 347.811, 52791.827 23/05/02,16:24:07,14,08,1, 11.9,1,1, 5.165, 10517.687, 347.788, 52791.835 23/05/02,16:24:07,15,08,1, 11.9,1,1, 5.165, 10517.673, 347.807, 52791.901 23/05/02,16:24:07,16,08,1, 11.9,1,1, 5.165, 10517.662, 347.779, 52791.843 23/05/02,16:24:07,17,08,1, 11.9,1,1, 5.165, 10517.682, 347.793, 52791.845 23/05/02,16:24:07,18,08,1, 11.9,1,1, 5.165, 10517.664, 347.797, 52791.837 23/05/02,16:24:07,19,08,1, 11.9,1,1, 5.165, 10517.673, 347.792, 52791.854 23/05/02,16:24:08,00,08,1, 11.9,1,1, 5.165, 10517.672, 347.792, 52791.854 23/05/02,16:24:08,01,08,1, 11.9,1,1, 5.165, 10517.650, 347.776, 52791.813 23/05/02,16:24:08,02,08,1, 11.9,1,1, 5.165, 10517.645, 347.795, 52791.818 23/05/02,16:24:08,03,08,1, 11.9,1,1, 5.165, 10517.676, 347.789, 52791.864 23/05/02,16:24:08,04,08,1, 11.9,1,1, 5.165, 10517.690, 347.772, 52791.797 23/05/02,16:24:08,05,08,1, 11.9,1,1, 5.165, 10517.640, 347.777, 52791.859 23/05/02,16:24:08,06,08,1, 11.9,1,1, 5.165, 10517.658, 347.794, 52791.829 23/05/02,16:24:08,07,08,1, 11.9,1,1, 5.165, 10517.676, 347.794, 52791.832 23/05/02,16:24:08,08,08,1, 11.9,1,1, 5.165, 10517.649, 347.779, 52791.879 23/05/02,16:24:08,09,08,1, 11.9,1,1, 5.165, 10517.676, 347.790, 52791.897 23/05/02,16:24:08,10,08,1, 11.9,1,1, 5.165, 10517.691, 347.764, 52791.848 23/05/02,16:24:08,11,08,1, 11.9,1,1, 5.165, 10517.686, 347.764, 52791.878 23/05/02,16:24:08,12,08,1, 11.9,1,1, 5.165, 10517.692, 347.790, 52791.833 23/05/02,16:24:08,13,08,1, 11.9,1,1, 5.165, 10517.675, 347.796, 52791.830 23/05/02,16:24:08,14,08,1, 11.9,1,1, 5.165, 10517.660, 347.785, 52791.829 23/05/02,16:24:08,15,08,1, 11.9,1,1, 5.165, 10517.683, 347.786, 52791.883 23/05/02,16:24:08,16,08,1, 11.9,1,1, 5.165, 10517.699, 347.814, 52791.937 23/05/02,16:24:08,17,08,1, 11.9,1,1, 5.165, 10517.685, 347.806, 52791.855 23/05/02,16:24:08,18,08,1, 11.9,1,1, 5.165, 10517.716, 347.785, 52791.833 23/05/02,16:24:08,19,08,1, 11.9,1,1, 5.165, 10517.663, 347.798, 52791.829 23/05/02,16:24:09,00,09,1, 11.9,1,1, 5.160, 10517.656, 347.798, 52791.829 23/05/02,16:24:09,01,09,1, 11.9,1,1, 5.160, 10517.698, 347.795, 52791.839 23/05/02,16:24:09,02,09,1, 11.9,1,1, 5.160, 10517.671, 347.778, 52791.853 23/05/02,16:24:09,03,09,1, 11.9,1,1, 5.160, 10517.679, 347.786, 52791.879 23/05/02,16:24:09,04,09,1, 11.9,1,1, 5.160, 10517.663, 347.784, 52791.845 23/05/02,16:24:09,05,09,1, 11.9,1,1, 5.160, 10517.681, 347.809, 52791.867 23/05/02,16:24:09,06,09,1, 11.9,1,1, 5.160, 10517.676, 347.797, 52791.878 23/05/02,16:24:09,07,09,1, 11.9,1,1, 5.160, 10517.677, 347.764, 52791.833 23/05/02,16:24:09,08,09,1, 11.9,1,1, 5.160, 10517.685, 347.786, 52791.844 23/05/02,16:24:09,09,09,1, 11.9,1,1, 5.160, 10517.675, 347.794, 52791.824 23/05/02,16:24:09,10,09,1, 11.9,1,1, 5.160, 10517.684, 347.769, 52791.796 23/05/02,16:24:09,11,09,1, 11.9,1,1, 5.160, 10517.684, 347.778, 52791.884 23/05/02,16:24:09,12,09,1, 11.9,1,1, 5.160, 10517.685, 347.770, 52791.872 23/05/02,16:24:09,13,09,1, 11.9,1,1, 5.160, 10517.695, 347.799, 52791.887 23/05/02,16:24:09,14,09,1, 11.9,1,1, 5.160, 10517.688, 347.799, 52791.873 23/05/02,16:24:09,15,09,1, 11.9,1,1, 5.160, 10517.679, 347.758, 52791.647 23/05/02,16:24:09,16,09,1, 11.9,1,1, 5.160, 10517.671, 347.776, 52791.855 23/05/02,16:24:09,17,09,1, 11.9,1,1, 5.160, 10517.661, 347.763, 52791.923 23/05/02,16:24:09,18,09,1, 11.9,1,1, 5.160, 10517.728, 347.761, 52791.829 23/05/02,16:24:09,19,09,1, 11.9,1,1, 5.160, 10517.667, 347.779, 52791.815 23/05/02,16:24:10,00,07,1, 11.9,1,1, 5.161, 10517.664, 347.779, 52791.815 23/05/02,16:24:10,01,07,1, 11.9,1,1, 5.161, 10517.683, 347.773, 52791.854 23/05/02,16:24:10,02,07,1, 11.9,1,1, 5.161, 10517.668, 347.763, 52791.859 23/05/02,16:24:10,03,07,1, 11.9,1,1, 5.161, 10517.688, 347.767, 52791.891 23/05/02,16:24:10,04,07,1, 11.9,1,1, 5.161, 10517.687, 347.784, 52791.847 23/05/02,16:24:10,05,07,1, 11.9,1,1, 5.161, 10517.688, 347.781, 52791.921 23/05/02,16:24:10,06,07,1, 11.9,1,1, 5.161, 10517.697, 347.778, 52791.898 23/05/02,16:24:10,07,07,1, 11.9,1,1, 5.161, 10517.688, 347.779, 52791.877 23/05/02,16:24:10,08,07,1, 11.9,1,1, 5.161, 10517.666, 347.756, 52791.884 23/05/02,16:24:10,09,07,1, 11.9,1,1, 5.161, 10517.693, 347.762, 52791.862 23/05/02,16:24:10,10,07,1, 11.9,1,1, 5.161, 10517.682, 347.765, 52791.879 23/05/02,16:24:10,11,07,1, 11.9,1,1, 5.161, 10517.655, 347.788, 52791.818 23/05/02,16:24:10,12,07,1, 11.9,1,1, 5.161, 10517.675, 347.775, 52791.895 23/05/02,16:24:10,13,07,1, 11.9,1,1, 5.161, 10517.686, 347.762, 52791.848 23/05/02,16:24:10,14,07,1, 11.9,1,1, 5.161, 10517.688, 347.755, 52791.914 23/05/02,16:24:10,15,07,1, 11.9,1,1, 5.161, 10517.703, 347.787, 52791.885 23/05/02,16:24:10,16,07,1, 11.9,1,1, 5.161, 10517.662, 347.780, 52791.910 23/05/02,16:24:10,17,07,1, 11.9,1,1, 5.161, 10517.680, 347.789, 52791.923 23/05/02,16:24:10,18,07,1, 11.9,1,1, 5.161, 10517.699, 347.775, 52791.888 23/05/02,16:24:10,19,07,1, 11.9,1,1, 5.161, 10517.692, 347.771, 52791.859 23/05/02,16:24:11,00,09,1, 11.8,1,1, 5.162, 10517.689, 347.771, 52791.859 23/05/02,16:24:11,01,09,1, 11.8,1,1, 5.162, 10517.691, 347.757, 52791.876 23/05/02,16:24:11,02,09,1, 11.8,1,1, 5.162, 10517.684, 347.759, 52791.870 23/05/02,16:24:11,03,09,1, 11.8,1,1, 5.162, 10517.680, 347.745, 52791.857 23/05/02,16:24:11,04,09,1, 11.8,1,1, 5.162, 10517.721, 347.743, 52791.854 23/05/02,16:24:11,05,09,1, 11.8,1,1, 5.162, 10517.686, 347.746, 52791.886 23/05/02,16:24:11,06,09,1, 11.8,1,1, 5.162, 10517.685, 347.746, 52791.848 23/05/02,16:24:11,07,09,1, 11.8,1,1, 5.162, 10517.703, 347.770, 52791.888 23/05/02,16:24:11,08,09,1, 11.8,1,1, 5.162, 10517.698, 347.746, 52791.884 23/05/02,16:24:11,09,09,1, 11.8,1,1, 5.162, 10517.668, 347.743, 52791.872 23/05/02,16:24:11,10,09,1, 11.8,1,1, 5.162, 10517.706, 347.754, 52791.870 23/05/02,16:24:11,11,09,1, 11.8,1,1, 5.162, 10517.709, 347.761, 52791.845 23/05/02,16:24:11,12,09,1, 11.8,1,1, 5.162, 10517.703, 347.784, 52791.849 23/05/02,16:24:11,13,09,1, 11.8,1,1, 5.162, 10517.689, 347.770, 52791.835 23/05/02,16:24:11,14,09,1, 11.8,1,1, 5.162, 10517.701, 347.768, 52791.833 23/05/02,16:24:11,15,09,1, 11.8,1,1, 5.162, 10517.663, 347.776, 52791.857 23/05/02,16:24:11,16,09,1, 11.8,1,1, 5.162, 10517.707, 347.775, 52791.865 23/05/02,16:24:11,17,09,1, 11.8,1,1, 5.162, 10517.708, 347.745, 52791.857 23/05/02,16:24:11,18,09,1, 11.8,1,1, 5.162, 10517.674, 347.737, 52791.817 23/05/02,16:24:11,19,09,1, 11.8,1,1, 5.162, 10517.708, 347.755, 52791.864 23/05/02,16:24:12,00,09,1, 11.9,1,1, 5.164, 10517.706, 347.755, 52791.864 23/05/02,16:24:12,01,09,1, 11.9,1,1, 5.164, 10517.696, 347.756, 52791.856 23/05/02,16:24:12,02,09,1, 11.9,1,1, 5.164, 10517.707, 347.772, 52791.896 23/05/02,16:24:12,03,09,1, 11.9,1,1, 5.164, 10517.700, 347.775, 52791.828 23/05/02,16:24:12,04,09,1, 11.9,1,1, 5.164, 10517.702, 347.757, 52791.856 23/05/02,16:24:12,05,09,1, 11.9,1,1, 5.164, 10517.711, 347.770, 52791.888 23/05/02,16:24:12,06,09,1, 11.9,1,1, 5.164, 10517.708, 347.765, 52791.860 23/05/02,16:24:12,07,09,1, 11.9,1,1, 5.164, 10517.707, 347.760, 52791.885 23/05/02,16:24:12,08,09,1, 11.9,1,1, 5.164, 10517.710, 347.764, 52791.828 23/05/02,16:24:12,09,09,1, 11.9,1,1, 5.164, 10517.706, 347.754, 52791.862 23/05/02,16:24:12,10,09,1, 11.9,1,1, 5.164, 10517.704, 347.760, 52791.892 23/05/02,16:24:12,11,09,1, 11.9,1,1, 5.164, 10517.689, 347.750, 52791.880 23/05/02,16:24:12,12,09,1, 11.9,1,1, 5.164, 10517.693, 347.767, 52791.890 23/05/02,16:24:12,13,09,1, 11.9,1,1, 5.164, 10517.692, 347.749, 52791.867 23/05/02,16:24:12,14,09,1, 11.9,1,1, 5.164, 10517.715, 347.719, 52791.896 23/05/02,16:24:12,15,09,1, 11.9,1,1, 5.164, 10517.720, 347.722, 52791.896 23/05/02,16:24:12,16,09,1, 11.9,1,1, 5.164, 10517.723, 347.739, 52791.833 23/05/02,16:24:12,17,09,1, 11.9,1,1, 5.164, 10517.715, 347.727, 52791.921 23/05/02,16:24:12,18,09,1, 11.9,1,1, 5.164, 10517.731, 347.749, 52791.912 23/05/02,16:24:12,19,09,1, 11.9,1,1, 5.164, 10517.706, 347.747, 52791.900 23/05/02,16:24:13,00,08,1, 11.9,1,1, 5.165, 10517.706, 347.747, 52791.900 23/05/02,16:24:13,01,08,1, 11.9,1,1, 5.165, 10517.709, 347.727, 52791.873 23/05/02,16:24:13,02,08,1, 11.9,1,1, 5.165, 10517.730, 347.710, 52791.885 23/05/02,16:24:13,03,08,1, 11.9,1,1, 5.165, 10517.693, 347.737, 52791.881 23/05/02,16:24:13,04,08,1, 11.9,1,1, 5.165, 10517.706, 347.729, 52791.905 23/05/02,16:24:13,05,08,1, 11.9,1,1, 5.165, 10517.720, 347.736, 52791.892 23/05/02,16:24:13,06,08,1, 11.9,1,1, 5.165, 10517.708, 347.741, 52791.860 23/05/02,16:24:13,07,08,1, 11.9,1,1, 5.165, 10517.713, 347.724, 52791.929 23/05/02,16:24:13,08,08,1, 11.9,1,1, 5.165, 10517.727, 347.728, 52791.892 23/05/02,16:24:13,09,08,1, 11.9,1,1, 5.165, 10517.691, 347.731, 52791.876 23/05/02,16:24:13,10,08,1, 11.9,1,1, 5.165, 10517.724, 347.738, 52791.899 23/05/02,16:24:13,11,08,1, 11.9,1,1, 5.165, 10517.736, 347.719, 52791.905 23/05/02,16:24:13,12,08,1, 11.9,1,1, 5.165, 10517.725, 347.733, 52791.909 23/05/02,16:24:13,13,08,1, 11.9,1,1, 5.165, 10517.738, 347.731, 52791.901 23/05/02,16:24:13,14,08,1, 11.9,1,1, 5.165, 10517.740, 347.718, 52791.907 23/05/02,16:24:13,15,08,1, 11.9,1,1, 5.165, 10517.727, 347.723, 52791.923 23/05/02,16:24:13,16,08,1, 11.9,1,1, 5.165, 10517.734, 347.721, 52791.906 23/05/02,16:24:13,17,08,1, 11.9,1,1, 5.165, 10517.721, 347.745, 52791.908 23/05/02,16:24:13,18,08,1, 11.9,1,1, 5.165, 10517.717, 347.714, 52791.916 23/05/02,16:24:13,19,08,1, 11.9,1,1, 5.165, 10517.742, 347.725, 52791.887 23/05/02,16:24:14,00,08,1, 11.9,1,1, 5.162, 10517.739, 347.725, 52791.887 23/05/02,16:24:14,01,08,1, 11.9,1,1, 5.162, 10517.745, 347.729, 52791.887 23/05/02,16:24:14,02,08,1, 11.9,1,1, 5.162, 10517.735, 347.726, 52791.868 23/05/02,16:24:14,03,08,1, 11.9,1,1, 5.162, 10517.746, 347.688, 52791.861 23/05/02,16:24:14,04,08,1, 11.9,1,1, 5.162, 10517.739, 347.705, 52791.860 23/05/02,16:24:14,05,08,1, 11.9,1,1, 5.162, 10517.735, 347.705, 52791.879 23/05/02,16:24:14,06,08,1, 11.9,1,1, 5.162, 10517.736, 347.728, 52791.902 23/05/02,16:24:14,07,08,1, 11.9,1,1, 5.162, 10517.761, 347.711, 52791.894 23/05/02,16:24:14,08,08,1, 11.9,1,1, 5.162, 10517.745, 347.737, 52791.904 23/05/02,16:24:14,09,08,1, 11.9,1,1, 5.162, 10517.739, 347.724, 52791.926 23/05/02,16:24:14,10,08,1, 11.9,1,1, 5.162, 10517.722, 347.714, 52791.867 23/05/02,16:24:14,11,08,1, 11.9,1,1, 5.162, 10517.726, 347.724, 52791.907 23/05/02,16:24:14,12,08,1, 11.9,1,1, 5.162, 10517.732, 347.720, 52791.882 23/05/02,16:24:14,13,08,1, 11.9,1,1, 5.162, 10517.746, 347.719, 52791.879 23/05/02,16:24:14,14,08,1, 11.9,1,1, 5.162, 10517.728, 347.721, 52791.929 23/05/02,16:24:14,15,08,1, 11.9,1,1, 5.162, 10517.738, 347.704, 52791.890 23/05/02,16:24:14,16,08,1, 11.9,1,1, 5.162, 10517.728, 347.698, 52791.939 23/05/02,16:24:14,17,08,1, 11.9,1,1, 5.162, 10517.739, 347.687, 52791.946 23/05/02,16:24:14,18,08,1, 11.9,1,1, 5.162, 10517.744, 347.704, 52791.900 23/05/02,16:24:14,19,08,1, 11.9,1,1, 5.162, 10517.747, 347.727, 52791.900 23/05/02,16:24:15,00,07,1, 11.9,1,1, 5.165, 10517.739, 347.727, 52791.900 23/05/02,16:24:15,01,07,1, 11.9,1,1, 5.165, 10517.752, 347.701, 52791.899 23/05/02,16:24:15,02,07,1, 11.9,1,1, 5.165, 10517.758, 347.685, 52791.912 23/05/02,16:24:15,03,07,1, 11.9,1,1, 5.165, 10517.740, 347.704, 52791.895 23/05/02,16:24:15,04,07,1, 11.9,1,1, 5.165, 10517.730, 347.683, 52791.942 23/05/02,16:24:15,05,07,1, 11.9,1,1, 5.165, 10517.767, 347.672, 52791.882 23/05/02,16:24:15,06,07,1, 11.9,1,1, 5.165, 10517.760, 347.693, 52791.918 23/05/02,16:24:15,07,07,1, 11.9,1,1, 5.165, 10517.739, 347.701, 52791.920 23/05/02,16:24:15,08,07,1, 11.9,1,1, 5.165, 10517.743, 347.696, 52791.913 23/05/02,16:24:15,09,07,1, 11.9,1,1, 5.165, 10517.766, 347.689, 52791.927 23/05/02,16:24:15,10,07,1, 11.9,1,1, 5.165, 10517.743, 347.698, 52791.927 23/05/02,16:24:15,11,07,1, 11.9,1,1, 5.165, 10517.734, 347.692, 52791.902 23/05/02,16:24:15,12,07,1, 11.9,1,1, 5.165, 10517.730, 347.690, 52791.901 23/05/02,16:24:15,13,07,1, 11.9,1,1, 5.165, 10517.745, 347.724, 52791.934 23/05/02,16:24:15,14,07,1, 11.9,1,1, 5.165, 10517.755, 347.707, 52791.947 23/05/02,16:24:15,15,07,1, 11.9,1,1, 5.165, 10517.722, 347.696, 52791.927 23/05/02,16:24:15,16,07,1, 11.9,1,1, 5.165, 10517.770, 347.700, 52791.880 23/05/02,16:24:15,17,07,1, 11.9,1,1, 5.165, 10517.765, 347.709, 52791.918 23/05/02,16:24:15,18,07,1, 11.9,1,1, 5.165, 10517.755, 347.694, 52791.956 23/05/02,16:24:15,19,07,1, 11.9,1,1, 5.165, 10517.753, 347.703, 52791.924 23/05/02,16:24:16,00,07,1, 11.8,1,1, 5.166, 10517.747, 347.703, 52791.924 23/05/02,16:24:16,01,07,1, 11.8,1,1, 5.166, 10517.751, 347.699, 52791.916 23/05/02,16:24:16,02,07,1, 11.8,1,1, 5.166, 10517.769, 347.709, 52791.924 23/05/02,16:24:16,03,07,1, 11.8,1,1, 5.166, 10517.752, 347.706, 52791.926 23/05/02,16:24:16,04,07,1, 11.8,1,1, 5.166, 10517.752, 347.698, 52791.890 23/05/02,16:24:16,05,07,1, 11.8,1,1, 5.166, 10517.764, 347.700, 52791.922 23/05/02,16:24:16,06,07,1, 11.8,1,1, 5.166, 10517.766, 347.711, 52791.876 23/05/02,16:24:16,07,07,1, 11.8,1,1, 5.166, 10517.748, 347.683, 52791.904 23/05/02,16:24:16,08,07,1, 11.8,1,1, 5.166, 10517.769, 347.683, 52791.915 23/05/02,16:24:16,09,07,1, 11.8,1,1, 5.166, 10517.749, 347.698, 52791.895 23/05/02,16:24:16,10,07,1, 11.8,1,1, 5.166, 10517.767, 347.688, 52791.903 23/05/02,16:24:16,11,07,1, 11.8,1,1, 5.166, 10517.775, 347.706, 52791.909 23/05/02,16:24:16,12,07,1, 11.8,1,1, 5.166, 10517.769, 347.665, 52791.891 23/05/02,16:24:16,13,07,1, 11.8,1,1, 5.166, 10517.779, 347.680, 52791.854 23/05/02,16:24:16,14,07,1, 11.8,1,1, 5.166, 10517.774, 347.690, 52791.893 23/05/02,16:24:16,15,07,1, 11.8,1,1, 5.166, 10517.773, 347.675, 52791.890 23/05/02,16:24:16,16,07,1, 11.8,1,1, 5.166, 10517.757, 347.677, 52791.909 23/05/02,16:24:16,17,07,1, 11.8,1,1, 5.166, 10517.775, 347.678, 52791.859 23/05/02,16:24:16,18,07,1, 11.8,1,1, 5.166, 10517.774, 347.679, 52791.874 23/05/02,16:24:16,19,07,1, 11.8,1,1, 5.166, 10517.763, 347.695, 52791.883 23/05/02,16:24:17,00,08,1, 11.9,1,1, 5.157, 10517.756, 347.695, 52791.883 23/05/02,16:24:17,01,08,1, 11.9,1,1, 5.157, 10517.756, 347.684, 52791.874 23/05/02,16:24:17,02,08,1, 11.9,1,1, 5.157, 10517.761, 347.656, 52791.901 23/05/02,16:24:17,03,08,1, 11.9,1,1, 5.157, 10517.776, 347.677, 52791.907 23/05/02,16:24:17,04,08,1, 11.9,1,1, 5.157, 10517.753, 347.665, 52791.873 23/05/02,16:24:17,05,08,1, 11.9,1,1, 5.157, 10517.777, 347.692, 52791.924 23/05/02,16:24:17,06,08,1, 11.9,1,1, 5.157, 10517.791, 347.643, 52791.891 23/05/02,16:24:17,07,08,1, 11.9,1,1, 5.157, 10517.781, 347.674, 52791.919 23/05/02,16:24:17,08,08,1, 11.9,1,1, 5.157, 10517.760, 347.649, 52791.906 23/05/02,16:24:17,09,08,1, 11.9,1,1, 5.157, 10517.780, 347.655, 52791.891 23/05/02,16:24:17,10,08,1, 11.9,1,1, 5.157, 10517.770, 347.676, 52791.808 23/05/02,16:24:17,11,08,1, 11.9,1,1, 5.157, 10517.822, 347.696, 52791.940 23/05/02,16:24:17,12,08,1, 11.9,1,1, 5.157, 10517.793, 347.654, 52791.874 23/05/02,16:24:17,13,08,1, 11.9,1,1, 5.157, 10517.788, 347.661, 52791.871 23/05/02,16:24:17,14,08,1, 11.9,1,1, 5.157, 10517.793, 347.675, 52791.896 23/05/02,16:24:17,15,08,1, 11.9,1,1, 5.157, 10517.777, 347.663, 52791.927 23/05/02,16:24:17,16,08,1, 11.9,1,1, 5.157, 10517.803, 347.694, 52791.873 23/05/02,16:24:17,17,08,1, 11.9,1,1, 5.157, 10517.808, 347.662, 52791.945 23/05/02,16:24:17,18,08,1, 11.9,1,1, 5.157, 10517.792, 347.688, 52791.932 23/05/02,16:24:17,19,08,1, 11.9,1,1, 5.157, 10517.814, 347.663, 52791.915 23/05/02,16:24:18,00,08,1, 11.9,1,1, 5.162, 10517.806, 347.663, 52791.915 23/05/02,16:24:18,01,08,1, 11.9,1,1, 5.162, 10517.786, 347.643, 52791.912 23/05/02,16:24:18,02,08,1, 11.9,1,1, 5.162, 10517.810, 347.681, 52791.912 23/05/02,16:24:18,03,08,1, 11.9,1,1, 5.162, 10517.765, 347.664, 52791.991 23/05/02,16:24:18,04,08,1, 11.9,1,1, 5.162, 10517.775, 347.679, 52791.864 23/05/02,16:24:18,05,08,1, 11.9,1,1, 5.162, 10517.806, 347.654, 52791.909 23/05/02,16:24:18,06,08,1, 11.9,1,1, 5.162, 10517.799, 347.665, 52791.834 23/05/02,16:24:18,07,08,1, 11.9,1,1, 5.162, 10517.785, 347.639, 52791.898 23/05/02,16:24:18,08,08,1, 11.9,1,1, 5.162, 10517.813, 347.640, 52791.899 23/05/02,16:24:18,09,08,1, 11.9,1,1, 5.162, 10517.808, 347.656, 52791.869 23/05/02,16:24:18,10,08,1, 11.9,1,1, 5.162, 10517.813, 347.638, 52791.911 23/05/02,16:24:18,11,08,1, 11.9,1,1, 5.162, 10517.825, 347.659, 52791.828 23/05/02,16:24:18,12,08,1, 11.9,1,1, 5.162, 10517.817, 347.636, 52791.970 23/05/02,16:24:18,13,08,1, 11.9,1,1, 5.162, 10517.818, 347.635, 52791.912 23/05/02,16:24:18,14,08,1, 11.9,1,1, 5.162, 10517.808, 347.669, 52791.915 23/05/02,16:24:18,15,08,1, 11.9,1,1, 5.162, 10517.803, 347.615, 52791.908 23/05/02,16:24:18,16,08,1, 11.9,1,1, 5.162, 10517.805, 347.673, 52791.900 23/05/02,16:24:18,17,08,1, 11.9,1,1, 5.162, 10517.808, 347.670, 52791.929 23/05/02,16:24:18,18,08,1, 11.9,1,1, 5.162, 10517.813, 347.658, 52791.946 23/05/02,16:24:18,19,08,1, 11.9,1,1, 5.162, 10517.797, 347.650, 52791.891 23/05/02,16:24:19,00,08,1, 11.8,1,1, 5.163, 10517.789, 347.650, 52791.891 23/05/02,16:24:19,01,08,1, 11.8,1,1, 5.163, 10517.807, 347.646, 52791.935 23/05/02,16:24:19,02,08,1, 11.8,1,1, 5.163, 10517.802, 347.667, 52791.898 23/05/02,16:24:19,03,08,1, 11.8,1,1, 5.163, 10517.812, 347.636, 52791.897 23/05/02,16:24:19,04,08,1, 11.8,1,1, 5.163, 10517.793, 347.677, 52791.928 23/05/02,16:24:19,05,08,1, 11.8,1,1, 5.163, 10517.814, 347.650, 52791.923 23/05/02,16:24:19,06,08,1, 11.8,1,1, 5.163, 10517.792, 347.639, 52791.865 23/05/02,16:24:19,07,08,1, 11.8,1,1, 5.163, 10517.822, 347.667, 52791.917 23/05/02,16:24:19,08,08,1, 11.8,1,1, 5.163, 10517.818, 347.641, 52791.882 23/05/02,16:24:19,09,08,1, 11.8,1,1, 5.163, 10517.835, 347.644, 52791.897 23/05/02,16:24:19,10,08,1, 11.8,1,1, 5.163, 10517.827, 347.630, 52791.914 23/05/02,16:24:19,11,08,1, 11.8,1,1, 5.163, 10517.828, 347.650, 52791.923 23/05/02,16:24:19,12,08,1, 11.8,1,1, 5.163, 10517.836, 347.628, 52791.859 23/05/02,16:24:19,13,08,1, 11.8,1,1, 5.163, 10517.825, 347.618, 52791.915 23/05/02,16:24:19,14,08,1, 11.8,1,1, 5.163, 10517.805, 347.615, 52791.882 23/05/02,16:24:19,15,08,1, 11.8,1,1, 5.163, 10517.808, 347.618, 52791.909 23/05/02,16:24:19,16,08,1, 11.8,1,1, 5.163, 10517.849, 347.635, 52791.884 23/05/02,16:24:19,17,08,1, 11.8,1,1, 5.163, 10517.834, 347.627, 52791.923 23/05/02,16:24:19,18,08,1, 11.8,1,1, 5.163, 10517.842, 347.625, 52791.913 23/05/02,16:24:19,19,08,1, 11.8,1,1, 5.163, 10517.829, 347.623, 52791.821 23/05/02,16:24:20,00,08,1, 11.9,1,1, 5.162, 10517.823, 347.623, 52791.821 23/05/02,16:24:20,01,08,1, 11.9,1,1, 5.162, 10517.836, 347.619, 52791.898 23/05/02,16:24:20,02,08,1, 11.9,1,1, 5.162, 10517.846, 347.644, 52791.865 23/05/02,16:24:20,03,08,1, 11.9,1,1, 5.162, 10517.835, 347.625, 52791.862 23/05/02,16:24:20,04,08,1, 11.9,1,1, 5.162, 10517.828, 347.599, 52791.868 23/05/02,16:24:20,05,08,1, 11.9,1,1, 5.162, 10517.831, 347.639, 52791.930 23/05/02,16:24:20,06,08,1, 11.9,1,1, 5.162, 10517.852, 347.623, 52791.898 23/05/02,16:24:20,07,08,1, 11.9,1,1, 5.162, 10517.834, 347.620, 52791.887 23/05/02,16:24:20,08,08,1, 11.9,1,1, 5.162, 10517.843, 347.607, 52791.860 23/05/02,16:24:20,09,08,1, 11.9,1,1, 5.162, 10517.831, 347.613, 52791.916 23/05/02,16:24:20,10,08,1, 11.9,1,1, 5.162, 10517.847, 347.596, 52791.903 23/05/02,16:24:20,11,08,1, 11.9,1,1, 5.162, 10517.834, 347.623, 52791.908 23/05/02,16:24:20,12,08,1, 11.9,1,1, 5.162, 10517.850, 347.624, 52791.869 23/05/02,16:24:20,13,08,1, 11.9,1,1, 5.162, 10517.848, 347.586, 52791.867 23/05/02,16:24:20,14,08,1, 11.9,1,1, 5.162, 10517.827, 347.601, 52791.919 23/05/02,16:24:20,15,08,1, 11.9,1,1, 5.162, 10517.823, 347.600, 52791.868 23/05/02,16:24:20,16,08,1, 11.9,1,1, 5.162, 10517.855, 347.613, 52791.875 23/05/02,16:24:20,17,08,1, 11.9,1,1, 5.162, 10517.834, 347.631, 52791.899 23/05/02,16:24:20,18,08,1, 11.9,1,1, 5.162, 10517.826, 347.622, 52791.874 23/05/02,16:24:20,19,08,1, 11.9,1,1, 5.162, 10517.833, 347.609, 52791.901 23/05/02,16:24:21,00,08,1, 11.9,1,1, 5.165, 10517.831, 347.609, 52791.901 23/05/02,16:24:21,01,08,1, 11.9,1,1, 5.165, 10517.856, 347.577, 52791.861 23/05/02,16:24:21,02,08,1, 11.9,1,1, 5.165, 10517.846, 347.607, 52791.881 23/05/02,16:24:21,03,08,1, 11.9,1,1, 5.165, 10517.821, 347.587, 52791.872 23/05/02,16:24:21,04,08,1, 11.9,1,1, 5.165, 10517.832, 347.589, 52791.859 23/05/02,16:24:21,05,08,1, 11.9,1,1, 5.165, 10517.868, 347.606, 52791.915 23/05/02,16:24:21,06,08,1, 11.9,1,1, 5.165, 10517.854, 347.614, 52791.902 23/05/02,16:24:21,07,08,1, 11.9,1,1, 5.165, 10517.839, 347.595, 52791.882 23/05/02,16:24:21,08,08,1, 11.9,1,1, 5.165, 10517.853, 347.604, 52791.870 23/05/02,16:24:21,09,08,1, 11.9,1,1, 5.165, 10517.841, 347.613, 52791.887 23/05/02,16:24:21,10,08,1, 11.9,1,1, 5.165, 10517.852, 347.595, 52791.859 23/05/02,16:24:21,11,08,1, 11.9,1,1, 5.165, 10517.839, 347.608, 52791.869 23/05/02,16:24:21,12,08,1, 11.9,1,1, 5.165, 10517.853, 347.589, 52791.898 23/05/02,16:24:21,13,08,1, 11.9,1,1, 5.165, 10517.838, 347.590, 52791.900 23/05/02,16:24:21,14,08,1, 11.9,1,1, 5.165, 10517.844, 347.576, 52791.851 23/05/02,16:24:21,15,08,1, 11.9,1,1, 5.165, 10517.848, 347.561, 52791.865 23/05/02,16:24:21,16,08,1, 11.9,1,1, 5.165, 10517.857, 347.611, 52791.860 23/05/02,16:24:21,17,08,1, 11.9,1,1, 5.165, 10517.854, 347.598, 52791.872 23/05/02,16:24:21,18,08,1, 11.9,1,1, 5.165, 10517.835, 347.604, 52791.876 23/05/02,16:24:21,19,08,1, 11.9,1,1, 5.165, 10517.878, 347.574, 52791.904 23/05/02,16:24:22,00,07,1, 11.9,1,1, 5.161, 10517.873, 347.574, 52791.904 23/05/02,16:24:22,01,07,1, 11.9,1,1, 5.161, 10517.837, 347.619, 52791.867 23/05/02,16:24:22,02,07,1, 11.9,1,1, 5.161, 10517.872, 347.606, 52791.912 23/05/02,16:24:22,03,07,1, 11.9,1,1, 5.161, 10517.859, 347.605, 52791.917 23/05/02,16:24:22,04,07,1, 11.9,1,1, 5.161, 10517.863, 347.601, 52791.908 23/05/02,16:24:22,05,07,1, 11.9,1,1, 5.161, 10517.856, 347.596, 52791.918 23/05/02,16:24:22,06,07,1, 11.9,1,1, 5.161, 10517.871, 347.598, 52791.865 23/05/02,16:24:22,07,07,1, 11.9,1,1, 5.161, 10517.855, 347.586, 52791.898 23/05/02,16:24:22,08,07,1, 11.9,1,1, 5.161, 10517.889, 347.566, 52791.891 23/05/02,16:24:22,09,07,1, 11.9,1,1, 5.161, 10517.878, 347.588, 52791.914 23/05/02,16:24:22,10,07,1, 11.9,1,1, 5.161, 10517.857, 347.588, 52791.903 23/05/02,16:24:22,11,07,1, 11.9,1,1, 5.161, 10517.871, 347.597, 52791.918 23/05/02,16:24:22,12,07,1, 11.9,1,1, 5.161, 10517.884, 347.584, 52791.936 23/05/02,16:24:22,13,07,1, 11.9,1,1, 5.161, 10517.880, 347.588, 52791.899 23/05/02,16:24:22,14,07,1, 11.9,1,1, 5.161, 10517.884, 347.587, 52791.914 23/05/02,16:24:22,15,07,1, 11.9,1,1, 5.161, 10517.879, 347.580, 52791.903 23/05/02,16:24:22,16,07,1, 11.9,1,1, 5.161, 10517.868, 347.577, 52791.933 23/05/02,16:24:22,17,07,1, 11.9,1,1, 5.161, 10517.887, 347.584, 52791.912 23/05/02,16:24:22,18,07,1, 11.9,1,1, 5.161, 10517.878, 347.567, 52791.931 23/05/02,16:24:22,19,07,1, 11.9,1,1, 5.161, 10517.884, 347.600, 52791.945 23/05/02,16:24:23,00,07,1, 11.9,1,1, 5.160, 10517.881, 347.600, 52791.945 23/05/02,16:24:23,01,07,1, 11.9,1,1, 5.160, 10517.888, 347.608, 52791.890 23/05/02,16:24:23,02,07,1, 11.9,1,1, 5.160, 10517.891, 347.608, 52791.921 23/05/02,16:24:23,03,07,1, 11.9,1,1, 5.160, 10517.898, 347.596, 52791.943 23/05/02,16:24:23,04,07,1, 11.9,1,1, 5.160, 10517.893, 347.579, 52791.904 23/05/02,16:24:23,05,07,1, 11.9,1,1, 5.160, 10517.891, 347.609, 52791.958 23/05/02,16:24:23,06,07,1, 11.9,1,1, 5.160, 10517.882, 347.588, 52791.915 23/05/02,16:24:23,07,07,1, 11.9,1,1, 5.160, 10517.913, 347.561, 52791.870 23/05/02,16:24:23,08,07,1, 11.9,1,1, 5.160, 10517.867, 347.585, 52791.936 23/05/02,16:24:23,09,07,1, 11.9,1,1, 5.160, 10517.896, 347.575, 52791.928 23/05/02,16:24:23,10,07,1, 11.9,1,1, 5.160, 10517.890, 347.596, 52791.928 23/05/02,16:24:23,11,07,1, 11.9,1,1, 5.160, 10517.925, 347.576, 52791.927 23/05/02,16:24:23,12,07,1, 11.9,1,1, 5.160, 10517.906, 347.603, 52791.960 23/05/02,16:24:23,13,07,1, 11.9,1,1, 5.160, 10517.885, 347.589, 52791.906 23/05/02,16:24:23,14,07,1, 11.9,1,1, 5.160, 10517.876, 347.596, 52791.912 23/05/02,16:24:23,15,07,1, 11.9,1,1, 5.160, 10517.895, 347.587, 52791.964 23/05/02,16:24:23,16,07,1, 11.9,1,1, 5.160, 10517.910, 347.567, 52791.909 23/05/02,16:24:23,17,07,1, 11.9,1,1, 5.160, 10517.908, 347.598, 52791.915 23/05/02,16:24:23,18,07,1, 11.9,1,1, 5.160, 10517.936, 347.582, 52791.932 23/05/02,16:24:23,19,07,1, 11.9,1,1, 5.160, 10517.900, 347.594, 52791.932 23/05/02,16:24:24,00,07,1, 11.9,1,1, 5.163, 10517.898, 347.594, 52791.932 23/05/02,16:24:24,01,07,1, 11.9,1,1, 5.163, 10517.904, 347.572, 52791.947 23/05/02,16:24:24,02,07,1, 11.9,1,1, 5.163, 10517.920, 347.563, 52791.928 23/05/02,16:24:24,03,07,1, 11.9,1,1, 5.163, 10517.919, 347.575, 52791.936 23/05/02,16:24:24,04,07,1, 11.9,1,1, 5.163, 10517.898, 347.588, 52791.922 23/05/02,16:24:24,05,07,1, 11.9,1,1, 5.163, 10517.915, 347.559, 52791.929 23/05/02,16:24:24,06,07,1, 11.9,1,1, 5.163, 10517.921, 347.568, 52791.880 23/05/02,16:24:24,07,07,1, 11.9,1,1, 5.163, 10517.914, 347.577, 52791.904 23/05/02,16:24:24,08,07,1, 11.9,1,1, 5.163, 10517.923, 347.580, 52791.878 23/05/02,16:24:24,09,07,1, 11.9,1,1, 5.163, 10517.929, 347.572, 52791.912 23/05/02,16:24:24,10,07,1, 11.9,1,1, 5.163, 10517.892, 347.594, 52791.938 23/05/02,16:24:24,11,07,1, 11.9,1,1, 5.163, 10517.897, 347.591, 52791.946 23/05/02,16:24:24,12,07,1, 11.9,1,1, 5.163, 10517.900, 347.579, 52791.918 23/05/02,16:24:24,13,07,1, 11.9,1,1, 5.163, 10517.917, 347.593, 52791.931 23/05/02,16:24:24,14,07,1, 11.9,1,1, 5.163, 10517.928, 347.572, 52791.916 23/05/02,16:24:24,15,07,1, 11.9,1,1, 5.163, 10517.938, 347.587, 52791.930 23/05/02,16:24:24,16,07,1, 11.9,1,1, 5.163, 10517.928, 347.587, 52791.931 23/05/02,16:24:24,17,07,1, 11.9,1,1, 5.163, 10517.915, 347.561, 52791.894 23/05/02,16:24:24,18,07,1, 11.9,1,1, 5.163, 10517.901, 347.574, 52791.921 23/05/02,16:24:24,19,07,1, 11.9,1,1, 5.163, 10517.915, 347.573, 52791.911 23/05/02,16:24:25,00,07,1, 11.9,1,1, 5.158, 10517.914, 347.573, 52791.911 23/05/02,16:24:25,01,07,1, 11.9,1,1, 5.158, 10517.925, 347.564, 52791.917 23/05/02,16:24:25,02,07,1, 11.9,1,1, 5.158, 10517.919, 347.563, 52791.906 23/05/02,16:24:25,03,07,1, 11.9,1,1, 5.158, 10517.921, 347.582, 52791.958 23/05/02,16:24:25,04,07,1, 11.9,1,1, 5.158, 10517.910, 347.554, 52791.925 23/05/02,16:24:25,05,07,1, 11.9,1,1, 5.158, 10517.911, 347.557, 52791.906 23/05/02,16:24:25,06,07,1, 11.9,1,1, 5.158, 10517.926, 347.574, 52791.934 23/05/02,16:24:25,07,07,1, 11.9,1,1, 5.158, 10517.910, 347.548, 52791.929 23/05/02,16:24:25,08,07,1, 11.9,1,1, 5.158, 10517.927, 347.554, 52791.927 23/05/02,16:24:25,09,07,1, 11.9,1,1, 5.158, 10517.912, 347.572, 52791.934 23/05/02,16:24:25,10,07,1, 11.9,1,1, 5.158, 10517.926, 347.563, 52791.917 23/05/02,16:24:25,11,07,1, 11.9,1,1, 5.158, 10517.941, 347.548, 52791.931 23/05/02,16:24:25,12,07,1, 11.9,1,1, 5.158, 10517.924, 347.559, 52791.901 23/05/02,16:24:25,13,07,1, 11.9,1,1, 5.158, 10517.926, 347.554, 52791.923 23/05/02,16:24:25,14,07,1, 11.9,1,1, 5.158, 10517.921, 347.549, 52791.953 23/05/02,16:24:25,15,07,1, 11.9,1,1, 5.158, 10517.926, 347.568, 52791.951 23/05/02,16:24:25,16,07,1, 11.9,1,1, 5.158, 10517.911, 347.550, 52791.953 23/05/02,16:24:25,17,07,1, 11.9,1,1, 5.158, 10517.928, 347.539, 52791.924 23/05/02,16:24:25,18,07,1, 11.9,1,1, 5.158, 10517.941, 347.553, 52791.953 23/05/02,16:24:25,19,07,1, 11.9,1,1, 5.158, 10517.909, 347.553, 52792.049 23/05/02,16:24:26,00,07,1, 11.8,1,1, 5.162, 10517.906, 347.553, 52792.049 23/05/02,16:24:26,01,07,1, 11.8,1,1, 5.162, 10517.898, 347.539, 52791.900 23/05/02,16:24:26,02,07,1, 11.8,1,1, 5.162, 10517.894, 347.554, 52792.034 23/05/02,16:24:26,03,07,1, 11.8,1,1, 5.162, 10517.929, 347.552, 52791.933 23/05/02,16:24:26,04,07,1, 11.8,1,1, 5.162, 10517.940, 347.557, 52792.034 23/05/02,16:24:26,05,07,1, 11.8,1,1, 5.162, 10517.956, 347.548, 52791.896 23/05/02,16:24:26,06,07,1, 11.8,1,1, 5.162, 10517.949, 347.545, 52791.876 23/05/02,16:24:26,07,07,1, 11.8,1,1, 5.162, 10517.935, 347.545, 52791.924 23/05/02,16:24:26,08,07,1, 11.8,1,1, 5.162, 10517.932, 347.540, 52791.946 23/05/02,16:24:26,09,07,1, 11.8,1,1, 5.162, 10517.955, 347.553, 52791.941 23/05/02,16:24:26,10,07,1, 11.8,1,1, 5.162, 10517.923, 347.535, 52791.961 23/05/02,16:24:26,11,07,1, 11.8,1,1, 5.162, 10517.957, 347.546, 52791.921 23/05/02,16:24:26,12,07,1, 11.8,1,1, 5.162, 10517.947, 347.517, 52791.849 23/05/02,16:24:26,13,07,1, 11.8,1,1, 5.162, 10517.937, 347.520, 52791.901 23/05/02,16:24:26,14,07,1, 11.8,1,1, 5.162, 10517.921, 347.532, 52791.855 23/05/02,16:24:26,15,07,1, 11.8,1,1, 5.162, 10517.967, 347.545, 52791.935 23/05/02,16:24:26,16,07,1, 11.8,1,1, 5.162, 10517.932, 347.525, 52791.895 23/05/02,16:24:26,17,07,1, 11.8,1,1, 5.162, 10517.943, 347.563, 52791.935 23/05/02,16:24:26,18,07,1, 11.8,1,1, 5.162, 10517.955, 347.523, 52791.893 23/05/02,16:24:26,19,07,1, 11.8,1,1, 5.162, 10517.952, 347.538, 52791.892 23/05/02,16:24:27,00,08,1, 11.9,1,1, 5.160, 10517.948, 347.538, 52791.892 23/05/02,16:24:27,01,08,1, 11.9,1,1, 5.160, 10517.973, 347.546, 52791.781 23/05/02,16:24:27,02,08,1, 11.9,1,1, 5.160, 10517.958, 347.559, 52791.986 23/05/02,16:24:27,03,08,1, 11.9,1,1, 5.160, 10517.977, 347.524, 52791.953 23/05/02,16:24:27,04,08,1, 11.9,1,1, 5.160, 10517.964, 347.523, 52791.960 23/05/02,16:24:27,05,08,1, 11.9,1,1, 5.160, 10517.953, 347.523, 52791.973 23/05/02,16:24:27,06,08,1, 11.9,1,1, 5.160, 10517.967, 347.543, 52791.997 23/05/02,16:24:27,07,08,1, 11.9,1,1, 5.160, 10517.963, 347.516, 52791.935 23/05/02,16:24:27,08,08,1, 11.9,1,1, 5.160, 10517.967, 347.555, 52791.952 23/05/02,16:24:27,09,08,1, 11.9,1,1, 5.160, 10517.973, 347.536, 52791.973 23/05/02,16:24:27,10,08,1, 11.9,1,1, 5.160, 10517.966, 347.542, 52791.948 23/05/02,16:24:27,11,08,1, 11.9,1,1, 5.160, 10517.948, 347.539, 52791.949 23/05/02,16:24:27,12,08,1, 11.9,1,1, 5.160, 10517.955, 347.556, 52791.963 23/05/02,16:24:27,13,08,1, 11.9,1,1, 5.160, 10517.953, 347.559, 52791.966 23/05/02,16:24:27,14,08,1, 11.9,1,1, 5.160, 10517.950, 347.546, 52791.967 23/05/02,16:24:27,15,08,1, 11.9,1,1, 5.160, 10517.955, 347.526, 52791.956 23/05/02,16:24:27,16,08,1, 11.9,1,1, 5.160, 10517.961, 347.532, 52791.935 23/05/02,16:24:27,17,08,1, 11.9,1,1, 5.160, 10517.963, 347.544, 52791.931 23/05/02,16:24:27,18,08,1, 11.9,1,1, 5.160, 10517.963, 347.536, 52791.921 23/05/02,16:24:27,19,08,1, 11.9,1,1, 5.160, 10517.943, 347.539, 52791.966 23/05/02,16:24:28,00,08,1, 11.9,1,1, 5.161, 10517.939, 347.539, 52791.966 23/05/02,16:24:28,01,08,1, 11.9,1,1, 5.161, 10517.970, 347.527, 52791.987 23/05/02,16:24:28,02,08,1, 11.9,1,1, 5.161, 10517.949, 347.547, 52791.973 23/05/02,16:24:28,03,08,1, 11.9,1,1, 5.161, 10517.955, 347.541, 52791.955 23/05/02,16:24:28,04,08,1, 11.9,1,1, 5.161, 10517.930, 347.530, 52791.938 23/05/02,16:24:28,05,08,1, 11.9,1,1, 5.161, 10517.963, 347.552, 52792.001 23/05/02,16:24:28,06,08,1, 11.9,1,1, 5.161, 10517.962, 347.545, 52791.933 23/05/02,16:24:28,07,08,1, 11.9,1,1, 5.161, 10517.961, 347.530, 52791.943 23/05/02,16:24:28,08,08,1, 11.9,1,1, 5.161, 10517.980, 347.529, 52792.085 23/05/02,16:24:28,09,08,1, 11.9,1,1, 5.161, 10517.991, 347.527, 52791.900 23/05/02,16:24:28,10,08,1, 11.9,1,1, 5.161, 10517.945, 347.533, 52791.929 23/05/02,16:24:28,11,08,1, 11.9,1,1, 5.161, 10517.974, 347.546, 52791.953 23/05/02,16:24:28,12,08,1, 11.9,1,1, 5.161, 10517.964, 347.543, 52791.962 23/05/02,16:24:28,13,08,1, 11.9,1,1, 5.161, 10517.957, 347.547, 52791.981 23/05/02,16:24:28,14,08,1, 11.9,1,1, 5.161, 10517.979, 347.541, 52791.941 23/05/02,16:24:28,15,08,1, 11.9,1,1, 5.161, 10517.965, 347.522, 52791.925 23/05/02,16:24:28,16,08,1, 11.9,1,1, 5.161, 10517.979, 347.548, 52791.959 23/05/02,16:24:28,17,08,1, 11.9,1,1, 5.161, 10517.942, 347.521, 52791.949 23/05/02,16:24:28,18,08,1, 11.9,1,1, 5.161, 10517.965, 347.553, 52791.947 23/05/02,16:24:28,19,08,1, 11.9,1,1, 5.161, 10517.958, 347.552, 52791.940 23/05/02,16:24:29,00,09,1, 11.9,1,1, 5.156, 10517.956, 347.552, 52791.940 23/05/02,16:24:29,01,09,1, 11.9,1,1, 5.156, 10517.979, 347.536, 52791.991 23/05/02,16:24:29,02,09,1, 11.9,1,1, 5.156, 10517.970, 347.548, 52791.960 23/05/02,16:24:29,03,09,1, 11.9,1,1, 5.156, 10517.966, 347.539, 52791.939 23/05/02,16:24:29,04,09,1, 11.9,1,1, 5.156, 10518.003, 347.531, 52791.983 23/05/02,16:24:29,05,09,1, 11.9,1,1, 5.156, 10517.970, 347.523, 52791.969 23/05/02,16:24:29,06,09,1, 11.9,1,1, 5.156, 10517.987, 347.548, 52791.939 23/05/02,16:24:29,07,09,1, 11.9,1,1, 5.156, 10517.986, 347.532, 52791.969 23/05/02,16:24:29,08,09,1, 11.9,1,1, 5.156, 10517.973, 347.543, 52791.941 23/05/02,16:24:29,09,09,1, 11.9,1,1, 5.156, 10517.999, 347.524, 52791.930 23/05/02,16:24:29,10,09,1, 11.9,1,1, 5.156, 10517.992, 347.535, 52791.938 23/05/02,16:24:29,11,09,1, 11.9,1,1, 5.156, 10518.001, 347.515, 52791.922 23/05/02,16:24:29,12,09,1, 11.9,1,1, 5.156, 10517.977, 347.515, 52791.940 23/05/02,16:24:29,13,09,1, 11.9,1,1, 5.156, 10517.977, 347.543, 52791.975 23/05/02,16:24:29,14,09,1, 11.9,1,1, 5.156, 10517.988, 347.553, 52791.993 23/05/02,16:24:29,15,09,1, 11.9,1,1, 5.156, 10517.994, 347.558, 52791.961 23/05/02,16:24:29,16,09,1, 11.9,1,1, 5.156, 10517.988, 347.539, 52791.953 23/05/02,16:24:29,17,09,1, 11.9,1,1, 5.156, 10518.010, 347.529, 52791.979 23/05/02,16:24:29,18,09,1, 11.9,1,1, 5.156, 10517.995, 347.535, 52791.951 23/05/02,16:24:29,19,09,1, 11.9,1,1, 5.156, 10517.990, 347.540, 52791.932 23/05/02,16:24:30,00,07,1, 11.9,1,1, 5.163, 10517.989, 347.540, 52791.932 23/05/02,16:24:30,01,07,1, 11.9,1,1, 5.163, 10517.985, 347.530, 52791.966 23/05/02,16:24:30,02,07,1, 11.9,1,1, 5.163, 10518.017, 347.533, 52791.960 23/05/02,16:24:30,03,07,1, 11.9,1,1, 5.163, 10517.994, 347.527, 52791.924 23/05/02,16:24:30,04,07,1, 11.9,1,1, 5.163, 10518.002, 347.522, 52791.967 23/05/02,16:24:30,05,07,1, 11.9,1,1, 5.163, 10517.984, 347.528, 52792.111 23/05/02,16:24:30,06,07,1, 11.9,1,1, 5.163, 10517.996, 347.540, 52791.974 23/05/02,16:24:30,07,07,1, 11.9,1,1, 5.163, 10517.991, 347.537, 52791.980 23/05/02,16:24:30,08,07,1, 11.9,1,1, 5.163, 10518.011, 347.537, 52791.985 23/05/02,16:24:30,09,07,1, 11.9,1,1, 5.163, 10517.996, 347.548, 52791.947 23/05/02,16:24:30,10,07,1, 11.9,1,1, 5.163, 10517.993, 347.515, 52791.961 23/05/02,16:24:30,11,07,1, 11.9,1,1, 5.163, 10517.988, 347.515, 52791.945 23/05/02,16:24:30,12,07,1, 11.9,1,1, 5.163, 10517.979, 347.542, 52791.968 23/05/02,16:24:30,13,07,1, 11.9,1,1, 5.163, 10517.979, 347.535, 52791.955 23/05/02,16:24:30,14,07,1, 11.9,1,1, 5.163, 10518.007, 347.524, 52791.949 23/05/02,16:24:30,15,07,1, 11.9,1,1, 5.163, 10518.006, 347.541, 52791.901 23/05/02,16:24:30,16,07,1, 11.9,1,1, 5.163, 10517.992, 347.531, 52791.974 23/05/02,16:24:30,17,07,1, 11.9,1,1, 5.163, 10518.012, 347.551, 52792.020 23/05/02,16:24:30,18,07,1, 11.9,1,1, 5.163, 10517.991, 347.526, 52792.010 23/05/02,16:24:30,19,07,1, 11.9,1,1, 5.163, 10518.005, 347.511, 52791.963 23/05/02,16:24:31,00,08,1, 11.9,1,1, 5.160, 10517.998, 347.511, 52791.963 23/05/02,16:24:31,01,08,1, 11.9,1,1, 5.160, 10517.999, 347.525, 52791.971 23/05/02,16:24:31,02,08,1, 11.9,1,1, 5.160, 10517.992, 347.508, 52791.953 23/05/02,16:24:31,03,08,1, 11.9,1,1, 5.160, 10517.985, 347.496, 52792.001 23/05/02,16:24:31,04,08,1, 11.9,1,1, 5.160, 10518.008, 347.519, 52791.925 23/05/02,16:24:31,05,08,1, 11.9,1,1, 5.160, 10517.989, 347.515, 52792.006 23/05/02,16:24:31,06,08,1, 11.9,1,1, 5.160, 10518.001, 347.502, 52791.999 23/05/02,16:24:31,07,08,1, 11.9,1,1, 5.160, 10518.000, 347.520, 52792.008 23/05/02,16:24:31,08,08,1, 11.9,1,1, 5.160, 10517.994, 347.521, 52791.970 23/05/02,16:24:31,09,08,1, 11.9,1,1, 5.160, 10518.007, 347.519, 52791.936 23/05/02,16:24:31,10,08,1, 11.9,1,1, 5.160, 10517.991, 347.507, 52791.993 23/05/02,16:24:31,11,08,1, 11.9,1,1, 5.160, 10518.003, 347.530, 52791.941 23/05/02,16:24:31,12,08,1, 11.9,1,1, 5.160, 10518.012, 347.522, 52791.946 23/05/02,16:24:31,13,08,1, 11.9,1,1, 5.160, 10518.022, 347.527, 52791.959 23/05/02,16:24:31,14,08,1, 11.9,1,1, 5.160, 10518.004, 347.508, 52791.952 23/05/02,16:24:31,15,08,1, 11.9,1,1, 5.160, 10517.992, 347.520, 52791.985 23/05/02,16:24:31,16,08,1, 11.9,1,1, 5.160, 10517.996, 347.496, 52791.942 23/05/02,16:24:31,17,08,1, 11.9,1,1, 5.160, 10518.025, 347.529, 52791.963 23/05/02,16:24:31,18,08,1, 11.9,1,1, 5.160, 10518.015, 347.497, 52791.983 23/05/02,16:24:31,19,08,1, 11.9,1,1, 5.160, 10517.990, 347.512, 52792.014 23/05/02,16:24:32,00,08,1, 12.0,1,1, 5.161, 10517.989, 347.512, 52792.014 23/05/02,16:24:32,01,08,1, 12.0,1,1, 5.161, 10517.994, 347.509, 52791.974 23/05/02,16:24:32,02,08,1, 12.0,1,1, 5.161, 10518.002, 347.507, 52791.933 23/05/02,16:24:32,03,08,1, 12.0,1,1, 5.161, 10517.988, 347.507, 52792.058 23/05/02,16:24:32,04,08,1, 12.0,1,1, 5.161, 10518.016, 347.510, 52792.017 23/05/02,16:24:32,05,08,1, 12.0,1,1, 5.161, 10518.000, 347.502, 52791.978 23/05/02,16:24:32,06,08,1, 12.0,1,1, 5.161, 10518.013, 347.495, 52791.966 23/05/02,16:24:32,07,08,1, 12.0,1,1, 5.161, 10517.999, 347.505, 52791.976 23/05/02,16:24:32,08,08,1, 12.0,1,1, 5.161, 10518.006, 347.521, 52792.010 23/05/02,16:24:32,09,08,1, 12.0,1,1, 5.161, 10518.011, 347.517, 52791.957 23/05/02,16:24:32,10,08,1, 12.0,1,1, 5.161, 10518.013, 347.512, 52792.009 23/05/02,16:24:32,11,08,1, 12.0,1,1, 5.161, 10518.003, 347.505, 52791.951 23/05/02,16:24:32,12,08,1, 12.0,1,1, 5.161, 10518.032, 347.532, 52791.968 23/05/02,16:24:32,13,08,1, 12.0,1,1, 5.161, 10518.002, 347.495, 52791.979 23/05/02,16:24:32,14,08,1, 12.0,1,1, 5.161, 10518.009, 347.495, 52791.982 23/05/02,16:24:32,15,08,1, 12.0,1,1, 5.161, 10518.008, 347.520, 52791.992 23/05/02,16:24:32,16,08,1, 12.0,1,1, 5.161, 10518.012, 347.531, 52791.996 23/05/02,16:24:32,17,08,1, 12.0,1,1, 5.161, 10518.000, 347.520, 52791.959 23/05/02,16:24:32,18,08,1, 12.0,1,1, 5.161, 10518.022, 347.516, 52791.956 23/05/02,16:24:32,19,08,1, 12.0,1,1, 5.161, 10518.026, 347.528, 52791.966 23/05/02,16:24:33,00,08,1, 11.9,1,1, 5.159, 10518.023, 347.528, 52791.966 23/05/02,16:24:33,01,08,1, 11.9,1,1, 5.159, 10518.011, 347.493, 52791.968 23/05/02,16:24:33,02,08,1, 11.9,1,1, 5.159, 10518.006, 347.505, 52791.967 23/05/02,16:24:33,03,08,1, 11.9,1,1, 5.159, 10518.006, 347.498, 52791.971 23/05/02,16:24:33,04,08,1, 11.9,1,1, 5.159, 10518.001, 347.504, 52791.975 23/05/02,16:24:33,05,08,1, 11.9,1,1, 5.159, 10518.007, 347.513, 52791.991 23/05/02,16:24:33,06,08,1, 11.9,1,1, 5.159, 10518.024, 347.513, 52791.970 23/05/02,16:24:33,07,08,1, 11.9,1,1, 5.159, 10518.015, 347.528, 52791.977 23/05/02,16:24:33,08,08,1, 11.9,1,1, 5.159, 10518.015, 347.506, 52791.971 23/05/02,16:24:33,09,08,1, 11.9,1,1, 5.159, 10517.996, 347.538, 52792.015 23/05/02,16:24:33,10,08,1, 11.9,1,1, 5.159, 10518.007, 347.521, 52791.973 23/05/02,16:24:33,11,08,1, 11.9,1,1, 5.159, 10518.024, 347.537, 52791.987 23/05/02,16:24:33,12,08,1, 11.9,1,1, 5.159, 10518.020, 347.520, 52791.992 23/05/02,16:24:33,13,08,1, 11.9,1,1, 5.159, 10518.016, 347.519, 52791.959 23/05/02,16:24:33,14,08,1, 11.9,1,1, 5.159, 10518.024, 347.524, 52791.965 23/05/02,16:24:33,15,08,1, 11.9,1,1, 5.159, 10518.026, 347.533, 52791.970 23/05/02,16:24:33,16,08,1, 11.9,1,1, 5.159, 10518.038, 347.510, 52791.956 23/05/02,16:24:33,17,08,1, 11.9,1,1, 5.159, 10518.032, 347.511, 52791.966 23/05/02,16:24:33,18,08,1, 11.9,1,1, 5.159, 10518.036, 347.519, 52791.969 23/05/02,16:24:33,19,08,1, 11.9,1,1, 5.159, 10518.043, 347.534, 52792.006 23/05/02,16:24:34,00,08,1, 11.8,1,1, 5.161, 10518.039, 347.534, 52792.006 23/05/02,16:24:34,01,08,1, 11.8,1,1, 5.161, 10518.036, 347.532, 52792.010 23/05/02,16:24:34,02,08,1, 11.8,1,1, 5.161, 10518.025, 347.516, 52791.989 23/05/02,16:24:34,03,08,1, 11.8,1,1, 5.161, 10518.010, 347.482, 52791.934 23/05/02,16:24:34,04,08,1, 11.8,1,1, 5.161, 10518.028, 347.527, 52791.951 23/05/02,16:24:34,05,08,1, 11.8,1,1, 5.161, 10518.053, 347.496, 52791.893 23/05/02,16:24:34,06,08,1, 11.8,1,1, 5.161, 10518.043, 347.499, 52791.922 23/05/02,16:24:34,07,08,1, 11.8,1,1, 5.161, 10518.043, 347.521, 52791.945 23/05/02,16:24:34,08,08,1, 11.8,1,1, 5.161, 10518.024, 347.497, 52791.947 23/05/02,16:24:34,09,08,1, 11.8,1,1, 5.161, 10518.015, 347.503, 52791.980 23/05/02,16:24:34,10,08,1, 11.8,1,1, 5.161, 10518.009, 347.500, 52791.977 23/05/02,16:24:34,11,08,1, 11.8,1,1, 5.161, 10518.004, 347.498, 52791.988 23/05/02,16:24:34,12,08,1, 11.8,1,1, 5.161, 10518.021, 347.497, 52791.990 23/05/02,16:24:34,13,08,1, 11.8,1,1, 5.161, 10518.025, 347.506, 52791.960 23/05/02,16:24:34,14,08,1, 11.8,1,1, 5.161, 10518.042, 347.495, 52791.974 23/05/02,16:24:34,15,08,1, 11.8,1,1, 5.161, 10518.042, 347.524, 52791.982 23/05/02,16:24:34,16,08,1, 11.8,1,1, 5.161, 10518.026, 347.493, 52791.983 23/05/02,16:24:34,17,08,1, 11.8,1,1, 5.161, 10518.049, 347.518, 52791.974 23/05/02,16:24:34,18,08,1, 11.8,1,1, 5.161, 10518.040, 347.521, 52791.996 23/05/02,16:24:34,19,08,1, 11.8,1,1, 5.161, 10518.027, 347.509, 52791.977 23/05/02,16:24:35,00,08,1, 11.9,1,1, 5.161, 10518.023, 347.509, 52791.977 23/05/02,16:24:35,01,08,1, 11.9,1,1, 5.161, 10518.024, 347.496, 52791.988 23/05/02,16:24:35,02,08,1, 11.9,1,1, 5.161, 10518.028, 347.506, 52791.958 23/05/02,16:24:35,03,08,1, 11.9,1,1, 5.161, 10518.046, 347.518, 52791.966 23/05/02,16:24:35,04,08,1, 11.9,1,1, 5.161, 10518.043, 347.508, 52792.002 23/05/02,16:24:35,05,08,1, 11.9,1,1, 5.161, 10518.042, 347.501, 52791.966 23/05/02,16:24:35,06,08,1, 11.9,1,1, 5.161, 10518.057, 347.501, 52791.992 23/05/02,16:24:35,07,08,1, 11.9,1,1, 5.161, 10518.041, 347.501, 52791.945 23/05/02,16:24:35,08,08,1, 11.9,1,1, 5.161, 10518.048, 347.514, 52791.985 23/05/02,16:24:35,09,08,1, 11.9,1,1, 5.161, 10518.063, 347.514, 52792.000 23/05/02,16:24:35,10,08,1, 11.9,1,1, 5.161, 10518.053, 347.498, 52792.001 23/05/02,16:24:35,11,08,1, 11.9,1,1, 5.161, 10518.042, 347.500, 52792.000 23/05/02,16:24:35,12,08,1, 11.9,1,1, 5.161, 10518.041, 347.496, 52792.011 23/05/02,16:24:35,13,08,1, 11.9,1,1, 5.161, 10518.049, 347.501, 52792.014 23/05/02,16:24:35,14,08,1, 11.9,1,1, 5.161, 10518.047, 347.518, 52792.008 23/05/02,16:24:35,15,08,1, 11.9,1,1, 5.161, 10518.048, 347.505, 52792.019 23/05/02,16:24:35,16,08,1, 11.9,1,1, 5.161, 10518.053, 347.511, 52792.031 23/05/02,16:24:35,17,08,1, 11.9,1,1, 5.161, 10518.041, 347.481, 52792.015 23/05/02,16:24:35,18,08,1, 11.9,1,1, 5.161, 10518.045, 347.497, 52792.020 23/05/02,16:24:35,19,08,1, 11.9,1,1, 5.161, 10518.038, 347.495, 52792.008 23/05/02,16:24:36,00,08,1, 11.9,1,1, 5.158, 10518.031, 347.495, 52792.008 23/05/02,16:24:36,01,08,1, 11.9,1,1, 5.158, 10518.057, 347.489, 52792.020 23/05/02,16:24:36,02,08,1, 11.9,1,1, 5.158, 10518.059, 347.512, 52792.028 23/05/02,16:24:36,03,08,1, 11.9,1,1, 5.158, 10518.061, 347.511, 52791.999 23/05/02,16:24:36,04,08,1, 11.9,1,1, 5.158, 10518.060, 347.505, 52791.957 23/05/02,16:24:36,05,08,1, 11.9,1,1, 5.158, 10518.050, 347.518, 52792.000 23/05/02,16:24:36,06,08,1, 11.9,1,1, 5.158, 10518.044, 347.489, 52792.007 23/05/02,16:24:36,07,08,1, 11.9,1,1, 5.158, 10518.051, 347.489, 52791.995 23/05/02,16:24:36,08,08,1, 11.9,1,1, 5.158, 10518.019, 347.516, 52792.012 23/05/02,16:24:36,09,08,1, 11.9,1,1, 5.158, 10518.044, 347.509, 52792.042 23/05/02,16:24:36,10,08,1, 11.9,1,1, 5.158, 10518.028, 347.490, 52792.029 23/05/02,16:24:36,11,08,1, 11.9,1,1, 5.158, 10518.037, 347.505, 52792.014 23/05/02,16:24:36,12,08,1, 11.9,1,1, 5.158, 10518.068, 347.506, 52792.023 23/05/02,16:24:36,13,08,1, 11.9,1,1, 5.158, 10518.031, 347.518, 52792.033 23/05/02,16:24:36,14,08,1, 11.9,1,1, 5.158, 10518.020, 347.511, 52792.010 23/05/02,16:24:36,15,08,1, 11.9,1,1, 5.158, 10518.038, 347.497, 52792.020 23/05/02,16:24:36,16,08,1, 11.9,1,1, 5.158, 10518.011, 347.528, 52792.039 23/05/02,16:24:36,17,08,1, 11.9,1,1, 5.158, 10518.031, 347.516, 52792.044 23/05/02,16:24:36,18,08,1, 11.9,1,1, 5.158, 10518.019, 347.513, 52791.993 23/05/02,16:24:36,19,08,1, 11.9,1,1, 5.158, 10518.037, 347.552, 52792.042 23/05/02,16:24:37,00,08,1, 11.9,1,1, 5.159, 10518.031, 347.552, 52792.042 23/05/02,16:24:37,01,08,1, 11.9,1,1, 5.159, 10518.017, 347.510, 52792.057 23/05/02,16:24:37,02,08,1, 11.9,1,1, 5.159, 10518.015, 347.522, 52792.046 23/05/02,16:24:37,03,08,1, 11.9,1,1, 5.159, 10518.037, 347.494, 52792.031 23/05/02,16:24:37,04,08,1, 11.9,1,1, 5.159, 10518.024, 347.513, 52792.019 23/05/02,16:24:37,05,08,1, 11.9,1,1, 5.159, 10518.031, 347.510, 52792.065 23/05/02,16:24:37,06,08,1, 11.9,1,1, 5.159, 10518.044, 347.521, 52792.069 23/05/02,16:24:37,07,08,1, 11.9,1,1, 5.159, 10518.039, 347.515, 52792.048 23/05/02,16:24:37,08,08,1, 11.9,1,1, 5.159, 10518.041, 347.543, 52792.036 23/05/02,16:24:37,09,08,1, 11.9,1,1, 5.159, 10518.051, 347.526, 52792.025 23/05/02,16:24:37,10,08,1, 11.9,1,1, 5.159, 10518.029, 347.502, 52792.011 23/05/02,16:24:37,11,08,1, 11.9,1,1, 5.159, 10518.026, 347.522, 52792.031 23/05/02,16:24:37,12,08,1, 11.9,1,1, 5.159, 10518.023, 347.513, 52792.012 23/05/02,16:24:37,13,08,1, 11.9,1,1, 5.159, 10518.015, 347.529, 52792.046 23/05/02,16:24:37,14,08,1, 11.9,1,1, 5.159, 10518.030, 347.526, 52792.006 23/05/02,16:24:37,15,08,1, 11.9,1,1, 5.159, 10518.031, 347.520, 52792.027 23/05/02,16:24:37,16,08,1, 11.9,1,1, 5.159, 10518.033, 347.533, 52792.023 23/05/02,16:24:37,17,08,1, 11.9,1,1, 5.159, 10518.029, 347.511, 52791.982 23/05/02,16:24:37,18,08,1, 11.9,1,1, 5.159, 10518.019, 347.521, 52791.989 23/05/02,16:24:37,19,08,1, 11.9,1,1, 5.159, 10518.045, 347.526, 52792.006 23/05/02,16:24:38,00,08,1, 11.9,1,1, 5.162, 10518.039, 347.526, 52792.006 23/05/02,16:24:38,01,08,1, 11.9,1,1, 5.162, 10518.028, 347.509, 52792.029 23/05/02,16:24:38,02,08,1, 11.9,1,1, 5.162, 10518.041, 347.518, 52792.055 23/05/02,16:24:38,03,08,1, 11.9,1,1, 5.162, 10518.016, 347.536, 52792.027 23/05/02,16:24:38,04,08,1, 11.9,1,1, 5.162, 10518.015, 347.525, 52792.032 23/05/02,16:24:38,05,08,1, 11.9,1,1, 5.162, 10518.035, 347.529, 52792.031 23/05/02,16:24:38,06,08,1, 11.9,1,1, 5.162, 10518.031, 347.523, 52791.991 23/05/02,16:24:38,07,08,1, 11.9,1,1, 5.162, 10518.028, 347.512, 52792.056 23/05/02,16:24:38,08,08,1, 11.9,1,1, 5.162, 10518.029, 347.506, 52792.025 23/05/02,16:24:38,09,08,1, 11.9,1,1, 5.162, 10518.015, 347.514, 52792.086 23/05/02,16:24:38,10,08,1, 11.9,1,1, 5.162, 10518.019, 347.529, 52792.028 23/05/02,16:24:38,11,08,1, 11.9,1,1, 5.162, 10518.023, 347.517, 52792.051 23/05/02,16:24:38,12,08,1, 11.9,1,1, 5.162, 10518.026, 347.522, 52792.024 23/05/02,16:24:38,13,08,1, 11.9,1,1, 5.162, 10518.029, 347.499, 52792.006 23/05/02,16:24:38,14,08,1, 11.9,1,1, 5.162, 10518.008, 347.510, 52792.030 23/05/02,16:24:38,15,08,1, 11.9,1,1, 5.162, 10518.048, 347.529, 52792.038 23/05/02,16:24:38,16,08,1, 11.9,1,1, 5.162, 10518.000, 347.517, 52792.024 23/05/02,16:24:38,17,08,1, 11.9,1,1, 5.162, 10518.020, 347.512, 52792.021 23/05/02,16:24:38,18,08,1, 11.9,1,1, 5.162, 10518.000, 347.538, 52792.014 23/05/02,16:24:38,19,08,1, 11.9,1,1, 5.162, 10517.996, 347.520, 52792.052 23/05/02,16:24:39,00,08,1, 11.9,1,1, 5.163, 10517.989, 347.520, 52792.052 23/05/02,16:24:39,01,08,1, 11.9,1,1, 5.163, 10518.039, 347.522, 52792.028 23/05/02,16:24:39,02,08,1, 11.9,1,1, 5.163, 10518.026, 347.530, 52792.045 23/05/02,16:24:39,03,08,1, 11.9,1,1, 5.163, 10518.021, 347.552, 52792.057 23/05/02,16:24:39,04,08,1, 11.9,1,1, 5.163, 10518.019, 347.543, 52792.057 23/05/02,16:24:39,05,08,1, 11.9,1,1, 5.163, 10518.013, 347.527, 52792.044 23/05/02,16:24:39,06,08,1, 11.9,1,1, 5.163, 10518.022, 347.547, 52792.072 23/05/02,16:24:39,07,08,1, 11.9,1,1, 5.163, 10518.029, 347.525, 52792.029 23/05/02,16:24:39,08,08,1, 11.9,1,1, 5.163, 10517.985, 347.543, 52792.056 23/05/02,16:24:39,09,08,1, 11.9,1,1, 5.163, 10518.044, 347.541, 52792.046 23/05/02,16:24:39,10,08,1, 11.9,1,1, 5.163, 10518.039, 347.560, 52792.049 23/05/02,16:24:39,11,08,1, 11.9,1,1, 5.163, 10518.033, 347.549, 52792.035 23/05/02,16:24:39,12,08,1, 11.9,1,1, 5.163, 10518.041, 347.557, 52792.067 23/05/02,16:24:39,13,08,1, 11.9,1,1, 5.163, 10518.018, 347.548, 52792.067 23/05/02,16:24:39,14,08,1, 11.9,1,1, 5.163, 10518.006, 347.522, 52792.070 23/05/02,16:24:39,15,08,1, 11.9,1,1, 5.163, 10517.995, 347.550, 52792.059 23/05/02,16:24:39,16,08,1, 11.9,1,1, 5.163, 10518.027, 347.529, 52792.069 23/05/02,16:24:39,17,08,1, 11.9,1,1, 5.163, 10517.996, 347.531, 52792.033 23/05/02,16:24:39,18,08,1, 11.9,1,1, 5.163, 10518.009, 347.555, 52792.048 23/05/02,16:24:39,19,08,1, 11.9,1,1, 5.163, 10518.019, 347.520, 52792.026 23/05/02,16:24:40,00,08,1, 11.9,1,1, 5.161, 10518.014, 347.520, 52792.026 23/05/02,16:24:40,01,08,1, 11.9,1,1, 5.161, 10518.005, 347.530, 52792.123 23/05/02,16:24:40,02,08,1, 11.9,1,1, 5.161, 10517.973, 347.539, 52792.019 23/05/02,16:24:40,03,08,1, 11.9,1,1, 5.161, 10518.006, 347.549, 52792.040 23/05/02,16:24:40,04,08,1, 11.9,1,1, 5.161, 10517.995, 347.553, 52792.036 23/05/02,16:24:40,05,08,1, 11.9,1,1, 5.161, 10517.999, 347.532, 52792.026 23/05/02,16:24:40,06,08,1, 11.9,1,1, 5.161, 10517.984, 347.518, 52792.012 23/05/02,16:24:40,07,08,1, 11.9,1,1, 5.161, 10518.009, 347.539, 52792.063 23/05/02,16:24:40,08,08,1, 11.9,1,1, 5.161, 10517.986, 347.539, 52792.040 23/05/02,16:24:40,09,08,1, 11.9,1,1, 5.161, 10517.995, 347.544, 52792.081 23/05/02,16:24:40,10,08,1, 11.9,1,1, 5.161, 10517.993, 347.563, 52792.088 23/05/02,16:24:40,11,08,1, 11.9,1,1, 5.161, 10518.003, 347.551, 52792.096 23/05/02,16:24:40,12,08,1, 11.9,1,1, 5.161, 10517.991, 347.526, 52792.061 23/05/02,16:24:40,13,08,1, 11.9,1,1, 5.161, 10518.016, 347.525, 52792.085 23/05/02,16:24:40,14,08,1, 11.9,1,1, 5.161, 10518.000, 347.543, 52792.056 23/05/02,16:24:40,15,08,1, 11.9,1,1, 5.161, 10517.987, 347.553, 52792.079 23/05/02,16:24:40,16,08,1, 11.9,1,1, 5.161, 10517.990, 347.540, 52792.065 23/05/02,16:24:40,17,08,1, 11.9,1,1, 5.161, 10517.993, 347.531, 52792.067 23/05/02,16:24:40,18,08,1, 11.9,1,1, 5.161, 10518.000, 347.557, 52792.073 23/05/02,16:24:40,19,08,1, 11.9,1,1, 5.161, 10517.977, 347.529, 52792.099 23/05/02,16:24:41,00,09,1, 11.8,1,1, 5.161, 10517.973, 347.529, 52792.099 23/05/02,16:24:41,01,09,1, 11.8,1,1, 5.161, 10518.005, 347.550, 52792.062 23/05/02,16:24:41,02,09,1, 11.8,1,1, 5.161, 10517.976, 347.549, 52792.096 23/05/02,16:24:41,03,09,1, 11.8,1,1, 5.161, 10517.972, 347.549, 52792.107 23/05/02,16:24:41,04,09,1, 11.8,1,1, 5.161, 10517.984, 347.553, 52792.082 23/05/02,16:24:41,05,09,1, 11.8,1,1, 5.161, 10517.965, 347.537, 52792.067 23/05/02,16:24:41,06,09,1, 11.8,1,1, 5.161, 10517.964, 347.553, 52792.042 23/05/02,16:24:41,07,09,1, 11.8,1,1, 5.161, 10517.989, 347.539, 52792.054 23/05/02,16:24:41,08,09,1, 11.8,1,1, 5.161, 10517.976, 347.559, 52792.053 23/05/02,16:24:41,09,09,1, 11.8,1,1, 5.161, 10517.999, 347.518, 52792.040 23/05/02,16:24:41,10,09,1, 11.8,1,1, 5.161, 10517.986, 347.565, 52792.055 23/05/02,16:24:41,11,09,1, 11.8,1,1, 5.161, 10517.981, 347.523, 52792.075 23/05/02,16:24:41,12,09,1, 11.8,1,1, 5.161, 10518.002, 347.562, 52792.097 23/05/02,16:24:41,13,09,1, 11.8,1,1, 5.161, 10517.975, 347.542, 52792.054 23/05/02,16:24:41,14,09,1, 11.8,1,1, 5.161, 10517.961, 347.553, 52792.052 23/05/02,16:24:41,15,09,1, 11.8,1,1, 5.161, 10517.978, 347.541, 52792.071 23/05/02,16:24:41,16,09,1, 11.8,1,1, 5.161, 10517.973, 347.531, 52792.024 23/05/02,16:24:41,17,09,1, 11.8,1,1, 5.161, 10517.978, 347.546, 52792.064 23/05/02,16:24:41,18,09,1, 11.8,1,1, 5.161, 10517.971, 347.524, 52792.000 23/05/02,16:24:41,19,09,1, 11.8,1,1, 5.161, 10517.990, 347.545, 52791.999 23/05/02,16:24:42,00,08,1, 11.8,1,1, 5.159, 10517.989, 347.545, 52791.999 23/05/02,16:24:42,01,08,1, 11.8,1,1, 5.159, 10517.977, 347.541, 52792.078 23/05/02,16:24:42,02,08,1, 11.8,1,1, 5.159, 10517.965, 347.567, 52792.080 23/05/02,16:24:42,03,08,1, 11.8,1,1, 5.159, 10517.972, 347.534, 52792.057 23/05/02,16:24:42,04,08,1, 11.8,1,1, 5.159, 10517.969, 347.528, 52792.015 23/05/02,16:24:42,05,08,1, 11.8,1,1, 5.159, 10517.970, 347.540, 52792.032 23/05/02,16:24:42,06,08,1, 11.8,1,1, 5.159, 10517.952, 347.516, 52792.035 23/05/02,16:24:42,07,08,1, 11.8,1,1, 5.159, 10517.979, 347.535, 52792.056 23/05/02,16:24:42,08,08,1, 11.8,1,1, 5.159, 10517.975, 347.552, 52792.069 23/05/02,16:24:42,09,08,1, 11.8,1,1, 5.159, 10517.952, 347.548, 52792.083 23/05/02,16:24:42,10,08,1, 11.8,1,1, 5.159, 10517.942, 347.540, 52792.024 23/05/02,16:24:42,11,08,1, 11.8,1,1, 5.159, 10517.980, 347.564, 52792.077 23/05/02,16:24:42,12,08,1, 11.8,1,1, 5.159, 10517.964, 347.552, 52792.041 23/05/02,16:24:42,13,08,1, 11.8,1,1, 5.159, 10517.980, 347.545, 52792.043 23/05/02,16:24:42,14,08,1, 11.8,1,1, 5.159, 10517.953, 347.547, 52792.057 23/05/02,16:24:42,15,08,1, 11.8,1,1, 5.159, 10517.950, 347.539, 52792.025 23/05/02,16:24:42,16,08,1, 11.8,1,1, 5.159, 10517.956, 347.555, 52792.056 23/05/02,16:24:42,17,08,1, 11.8,1,1, 5.159, 10517.961, 347.526, 52791.843 23/05/02,16:24:42,18,08,1, 11.8,1,1, 5.159, 10517.928, 347.559, 52792.163 23/05/02,16:24:42,19,08,1, 11.8,1,1, 5.159, 10517.958, 347.558, 52792.081 23/05/02,16:24:43,00,09,1, 11.9,1,1, 5.156, 10517.956, 347.558, 52792.081 23/05/02,16:24:43,01,09,1, 11.9,1,1, 5.156, 10517.975, 347.548, 52792.059 23/05/02,16:24:43,02,09,1, 11.9,1,1, 5.156, 10517.982, 347.531, 52792.062 23/05/02,16:24:43,03,09,1, 11.9,1,1, 5.156, 10517.935, 347.552, 52792.054 23/05/02,16:24:43,04,09,1, 11.9,1,1, 5.156, 10517.956, 347.568, 52792.085 23/05/02,16:24:43,05,09,1, 11.9,1,1, 5.156, 10517.934, 347.528, 52792.061 23/05/02,16:24:43,06,09,1, 11.9,1,1, 5.156, 10517.936, 347.552, 52792.050 23/05/02,16:24:43,07,09,1, 11.9,1,1, 5.156, 10517.962, 347.560, 52792.082 23/05/02,16:24:43,08,09,1, 11.9,1,1, 5.156, 10517.932, 347.543, 52792.095 23/05/02,16:24:43,09,09,1, 11.9,1,1, 5.156, 10517.947, 347.542, 52792.062 23/05/02,16:24:43,10,09,1, 11.9,1,1, 5.156, 10517.940, 347.562, 52792.047 23/05/02,16:24:43,11,09,1, 11.9,1,1, 5.156, 10517.938, 347.525, 52792.056 23/05/02,16:24:43,12,09,1, 11.9,1,1, 5.156, 10517.938, 347.550, 52792.051 23/05/02,16:24:43,13,09,1, 11.9,1,1, 5.156, 10517.951, 347.563, 52792.069 23/05/02,16:24:43,14,09,1, 11.9,1,1, 5.156, 10517.949, 347.571, 52792.042 23/05/02,16:24:43,15,09,1, 11.9,1,1, 5.156, 10517.945, 347.562, 52792.044 23/05/02,16:24:43,16,09,1, 11.9,1,1, 5.156, 10517.971, 347.557, 52792.051 23/05/02,16:24:43,17,09,1, 11.9,1,1, 5.156, 10517.942, 347.556, 52792.037 23/05/02,16:24:43,18,09,1, 11.9,1,1, 5.156, 10517.938, 347.558, 52792.082 23/05/02,16:24:43,19,09,1, 11.9,1,1, 5.156, 10517.929, 347.566, 52792.058 23/05/02,16:24:44,00,08,1, 11.8,1,1, 5.159, 10517.923, 347.566, 52792.058 23/05/02,16:24:44,01,08,1, 11.8,1,1, 5.159, 10517.961, 347.550, 52792.063 23/05/02,16:24:44,02,08,1, 11.8,1,1, 5.159, 10517.948, 347.554, 52792.053 23/05/02,16:24:44,03,08,1, 11.8,1,1, 5.159, 10517.929, 347.578, 52792.074 23/05/02,16:24:44,04,08,1, 11.8,1,1, 5.159, 10517.951, 347.567, 52792.015 23/05/02,16:24:44,05,08,1, 11.8,1,1, 5.159, 10517.956, 347.562, 52792.081 23/05/02,16:24:44,06,08,1, 11.8,1,1, 5.159, 10517.949, 347.575, 52792.066 23/05/02,16:24:44,07,08,1, 11.8,1,1, 5.159, 10517.944, 347.550, 52792.041 23/05/02,16:24:44,08,08,1, 11.8,1,1, 5.159, 10517.951, 347.566, 52792.080 23/05/02,16:24:44,09,08,1, 11.8,1,1, 5.159, 10517.958, 347.565, 52792.087 23/05/02,16:24:44,10,08,1, 11.8,1,1, 5.159, 10517.931, 347.544, 52792.096 23/05/02,16:24:44,11,08,1, 11.8,1,1, 5.159, 10517.963, 347.555, 52792.054 23/05/02,16:24:44,12,08,1, 11.8,1,1, 5.159, 10517.942, 347.541, 52792.085 23/05/02,16:24:44,13,08,1, 11.8,1,1, 5.159, 10517.938, 347.570, 52792.064 23/05/02,16:24:44,14,08,1, 11.8,1,1, 5.159, 10517.932, 347.558, 52792.087 23/05/02,16:24:44,15,08,1, 11.8,1,1, 5.159, 10517.946, 347.559, 52792.047 23/05/02,16:24:44,16,08,1, 11.8,1,1, 5.159, 10517.934, 347.561, 52792.071 23/05/02,16:24:44,17,08,1, 11.8,1,1, 5.159, 10517.954, 347.555, 52792.079 23/05/02,16:24:44,18,08,1, 11.8,1,1, 5.159, 10517.932, 347.579, 52792.076 23/05/02,16:24:44,19,08,1, 11.8,1,1, 5.159, 10517.955, 347.560, 52792.065 23/05/02,16:24:45,00,09,1, 11.9,1,1, 5.159, 10517.948, 347.560, 52792.065 23/05/02,16:24:45,01,09,1, 11.9,1,1, 5.159, 10517.935, 347.569, 52792.119 23/05/02,16:24:45,02,09,1, 11.9,1,1, 5.159, 10517.950, 347.563, 52792.081 23/05/02,16:24:45,03,09,1, 11.9,1,1, 5.159, 10517.936, 347.525, 52792.142 23/05/02,16:24:45,04,09,1, 11.9,1,1, 5.159, 10517.951, 347.567, 52792.092 23/05/02,16:24:45,05,09,1, 11.9,1,1, 5.159, 10517.918, 347.542, 52792.099 23/05/02,16:24:45,06,09,1, 11.9,1,1, 5.159, 10517.913, 347.575, 52792.077 23/05/02,16:24:45,07,09,1, 11.9,1,1, 5.159, 10517.927, 347.552, 52792.107 23/05/02,16:24:45,08,09,1, 11.9,1,1, 5.159, 10517.914, 347.538, 52792.090 23/05/02,16:24:45,09,09,1, 11.9,1,1, 5.159, 10517.932, 347.547, 52792.122 23/05/02,16:24:45,10,09,1, 11.9,1,1, 5.159, 10517.920, 347.554, 52792.080 23/05/02,16:24:45,11,09,1, 11.9,1,1, 5.159, 10517.925, 347.551, 52792.026 23/05/02,16:24:45,12,09,1, 11.9,1,1, 5.159, 10517.939, 347.542, 52792.130 23/05/02,16:24:45,13,09,1, 11.9,1,1, 5.159, 10517.933, 347.544, 52792.105 23/05/02,16:24:45,14,09,1, 11.9,1,1, 5.159, 10517.900, 347.560, 52792.119 23/05/02,16:24:45,15,09,1, 11.9,1,1, 5.159, 10517.943, 347.534, 52792.091 23/05/02,16:24:45,16,09,1, 11.9,1,1, 5.159, 10517.937, 347.561, 52792.102 23/05/02,16:24:45,17,09,1, 11.9,1,1, 5.159, 10517.914, 347.554, 52792.121 23/05/02,16:24:45,18,09,1, 11.9,1,1, 5.159, 10517.946, 347.554, 52792.134 23/05/02,16:24:45,19,09,1, 11.9,1,1, 5.159, 10517.944, 347.561, 52792.114 23/05/02,16:24:46,00,08,1, 11.9,1,1, 5.159, 10517.939, 347.561, 52792.114 23/05/02,16:24:46,01,08,1, 11.9,1,1, 5.159, 10517.928, 347.546, 52792.110 23/05/02,16:24:46,02,08,1, 11.9,1,1, 5.159, 10517.938, 347.545, 52792.127 23/05/02,16:24:46,03,08,1, 11.9,1,1, 5.159, 10517.902, 347.535, 52792.084 23/05/02,16:24:46,04,08,1, 11.9,1,1, 5.159, 10517.926, 347.544, 52792.110 23/05/02,16:24:46,05,08,1, 11.9,1,1, 5.159, 10517.907, 347.544, 52792.113 23/05/02,16:24:46,06,08,1, 11.9,1,1, 5.159, 10517.913, 347.558, 52792.096 23/05/02,16:24:46,07,08,1, 11.9,1,1, 5.159, 10517.902, 347.568, 52792.111 23/05/02,16:24:46,08,08,1, 11.9,1,1, 5.159, 10517.924, 347.553, 52792.124 23/05/02,16:24:46,09,08,1, 11.9,1,1, 5.159, 10517.915, 347.555, 52792.086 23/05/02,16:24:46,10,08,1, 11.9,1,1, 5.159, 10517.910, 347.543, 52792.116 23/05/02,16:24:46,11,08,1, 11.9,1,1, 5.159, 10517.919, 347.540, 52792.112 23/05/02,16:24:46,12,08,1, 11.9,1,1, 5.159, 10517.914, 347.557, 52792.084 23/05/02,16:24:46,13,08,1, 11.9,1,1, 5.159, 10517.927, 347.551, 52792.077 23/05/02,16:24:46,14,08,1, 11.9,1,1, 5.159, 10517.903, 347.549, 52792.095 23/05/02,16:24:46,15,08,1, 11.9,1,1, 5.159, 10517.892, 347.558, 52792.113 23/05/02,16:24:46,16,08,1, 11.9,1,1, 5.159, 10517.914, 347.567, 52792.137 23/05/02,16:24:46,17,08,1, 11.9,1,1, 5.159, 10517.907, 347.555, 52792.093 23/05/02,16:24:46,18,08,1, 11.9,1,1, 5.159, 10517.861, 347.539, 52792.094 23/05/02,16:24:46,19,08,1, 11.9,1,1, 5.159, 10517.898, 347.542, 52792.110 23/05/02,16:24:47,00,08,1, 12.0,1,1, 5.160, 10517.898, 347.542, 52792.110 23/05/02,16:24:47,01,08,1, 12.0,1,1, 5.160, 10517.888, 347.536, 52792.119 23/05/02,16:24:47,02,08,1, 12.0,1,1, 5.160, 10517.870, 347.561, 52792.075 23/05/02,16:24:47,03,08,1, 12.0,1,1, 5.160, 10517.887, 347.573, 52792.139 23/05/02,16:24:47,04,08,1, 12.0,1,1, 5.160, 10517.914, 347.538, 52792.110 23/05/02,16:24:47,05,08,1, 12.0,1,1, 5.160, 10517.888, 347.564, 52792.172 23/05/02,16:24:47,06,08,1, 12.0,1,1, 5.160, 10517.868, 347.590, 52792.144 23/05/02,16:24:47,07,08,1, 12.0,1,1, 5.160, 10517.869, 347.570, 52792.081 23/05/02,16:24:47,08,08,1, 12.0,1,1, 5.160, 10517.865, 347.570, 52792.101 23/05/02,16:24:47,09,08,1, 12.0,1,1, 5.160, 10517.871, 347.567, 52792.157 23/05/02,16:24:47,10,08,1, 12.0,1,1, 5.160, 10517.882, 347.552, 52792.115 23/05/02,16:24:47,11,08,1, 12.0,1,1, 5.160, 10517.906, 347.559, 52792.139 23/05/02,16:24:47,12,08,1, 12.0,1,1, 5.160, 10517.906, 347.571, 52792.139 23/05/02,16:24:47,13,08,1, 12.0,1,1, 5.160, 10517.923, 347.566, 52792.117 23/05/02,16:24:47,14,08,1, 12.0,1,1, 5.160, 10517.873, 347.568, 52792.121 23/05/02,16:24:47,15,08,1, 12.0,1,1, 5.160, 10517.891, 347.566, 52792.103 23/05/02,16:24:47,16,08,1, 12.0,1,1, 5.160, 10517.880, 347.565, 52792.090 23/05/02,16:24:47,17,08,1, 12.0,1,1, 5.160, 10517.876, 347.578, 52792.116 23/05/02,16:24:47,18,08,1, 12.0,1,1, 5.160, 10517.890, 347.585, 52792.135 23/05/02,16:24:47,19,08,1, 12.0,1,1, 5.160, 10517.881, 347.604, 52792.141 23/05/02,16:24:48,00,09,1, 11.9,1,1, 5.160, 10517.881, 347.604, 52792.141 23/05/02,16:24:48,01,09,1, 11.9,1,1, 5.160, 10517.893, 347.592, 52792.181 23/05/02,16:24:48,02,09,1, 11.9,1,1, 5.160, 10517.852, 347.588, 52792.139 23/05/02,16:24:48,03,09,1, 11.9,1,1, 5.160, 10517.882, 347.565, 52792.104 23/05/02,16:24:48,04,09,1, 11.9,1,1, 5.160, 10517.889, 347.582, 52792.135 23/05/02,16:24:48,05,09,1, 11.9,1,1, 5.160, 10517.889, 347.563, 52792.115 23/05/02,16:24:48,06,09,1, 11.9,1,1, 5.160, 10517.865, 347.601, 52792.130 23/05/02,16:24:48,07,09,1, 11.9,1,1, 5.160, 10517.878, 347.592, 52792.151 23/05/02,16:24:48,08,09,1, 11.9,1,1, 5.160, 10517.872, 347.545, 52792.123 23/05/02,16:24:48,09,09,1, 11.9,1,1, 5.160, 10517.876, 347.584, 52792.100 23/05/02,16:24:48,10,09,1, 11.9,1,1, 5.160, 10517.874, 347.597, 52792.149 23/05/02,16:24:48,11,09,1, 11.9,1,1, 5.160, 10517.870, 347.565, 52792.098 23/05/02,16:24:48,12,09,1, 11.9,1,1, 5.160, 10517.855, 347.581, 52792.101 23/05/02,16:24:48,13,09,1, 11.9,1,1, 5.160, 10517.849, 347.593, 52792.077 23/05/02,16:24:48,14,09,1, 11.9,1,1, 5.160, 10517.863, 347.589, 52792.152 23/05/02,16:24:48,15,09,1, 11.9,1,1, 5.160, 10517.832, 347.579, 52792.136 23/05/02,16:24:48,16,09,1, 11.9,1,1, 5.160, 10517.830, 347.585, 52792.115 23/05/02,16:24:48,17,09,1, 11.9,1,1, 5.160, 10517.853, 347.566, 52792.126 23/05/02,16:24:48,18,09,1, 11.9,1,1, 5.160, 10517.834, 347.577, 52792.186 23/05/02,16:24:48,19,09,1, 11.9,1,1, 5.160, 10517.833, 347.574, 52792.172 23/05/02,16:24:49,00,07,1, 11.9,1,1, 5.159, 10517.831, 347.574, 52792.172 23/05/02,16:24:49,01,07,1, 11.9,1,1, 5.159, 10517.837, 347.568, 52792.141 23/05/02,16:24:49,02,07,1, 11.9,1,1, 5.159, 10517.835, 347.563, 52792.158 23/05/02,16:24:49,03,07,1, 11.9,1,1, 5.159, 10517.846, 347.588, 52792.150 23/05/02,16:24:49,04,07,1, 11.9,1,1, 5.159, 10517.845, 347.592, 52792.157 23/05/02,16:24:49,05,07,1, 11.9,1,1, 5.159, 10517.842, 347.599, 52792.176 23/05/02,16:24:49,06,07,1, 11.9,1,1, 5.159, 10517.853, 347.566, 52792.154 23/05/02,16:24:49,07,07,1, 11.9,1,1, 5.159, 10517.845, 347.570, 52792.131 23/05/02,16:24:49,08,07,1, 11.9,1,1, 5.159, 10517.840, 347.582, 52792.132 23/05/02,16:24:49,09,07,1, 11.9,1,1, 5.159, 10517.831, 347.588, 52792.109 23/05/02,16:24:49,10,07,1, 11.9,1,1, 5.159, 10517.831, 347.574, 52792.152 23/05/02,16:24:49,11,07,1, 11.9,1,1, 5.159, 10517.828, 347.600, 52792.148 23/05/02,16:24:49,12,07,1, 11.9,1,1, 5.159, 10517.825, 347.584, 52792.166 23/05/02,16:24:49,13,07,1, 11.9,1,1, 5.159, 10517.843, 347.591, 52792.139 23/05/02,16:24:49,14,07,1, 11.9,1,1, 5.159, 10517.849, 347.585, 52792.143 23/05/02,16:24:49,15,07,1, 11.9,1,1, 5.159, 10517.844, 347.575, 52792.148 23/05/02,16:24:49,16,07,1, 11.9,1,1, 5.159, 10517.861, 347.585, 52792.178 23/05/02,16:24:49,17,07,1, 11.9,1,1, 5.159, 10517.850, 347.578, 52791.950 23/05/02,16:24:49,18,07,1, 11.9,1,1, 5.159, 10517.820, 347.578, 52792.165 23/05/02,16:24:49,19,07,1, 11.9,1,1, 5.159, 10517.819, 347.592, 52792.173 23/05/02,16:24:50,00,08,1, 11.9,1,1, 5.161, 10517.814, 347.592, 52792.173 23/05/02,16:24:50,01,08,1, 11.9,1,1, 5.161, 10517.840, 347.577, 52792.162 23/05/02,16:24:50,02,08,1, 11.9,1,1, 5.161, 10517.826, 347.586, 52792.113 23/05/02,16:24:50,03,08,1, 11.9,1,1, 5.161, 10517.800, 347.588, 52792.120 23/05/02,16:24:50,04,08,1, 11.9,1,1, 5.161, 10517.841, 347.578, 52792.140 23/05/02,16:24:50,05,08,1, 11.9,1,1, 5.161, 10517.834, 347.586, 52792.115 23/05/02,16:24:50,06,08,1, 11.9,1,1, 5.161, 10517.818, 347.619, 52792.136 23/05/02,16:24:50,07,08,1, 11.9,1,1, 5.161, 10517.835, 347.579, 52792.111 23/05/02,16:24:50,08,08,1, 11.9,1,1, 5.161, 10517.831, 347.575, 52792.146 23/05/02,16:24:50,09,08,1, 11.9,1,1, 5.161, 10517.809, 347.600, 52792.123 23/05/02,16:24:50,10,08,1, 11.9,1,1, 5.161, 10517.813, 347.619, 52792.113 23/05/02,16:24:50,11,08,1, 11.9,1,1, 5.161, 10517.802, 347.574, 52792.097 23/05/02,16:24:50,12,08,1, 11.9,1,1, 5.161, 10517.835, 347.591, 52792.121 23/05/02,16:24:50,13,08,1, 11.9,1,1, 5.161, 10517.795, 347.598, 52792.141 23/05/02,16:24:50,14,08,1, 11.9,1,1, 5.161, 10517.808, 347.596, 52792.149 23/05/02,16:24:50,15,08,1, 11.9,1,1, 5.161, 10517.819, 347.598, 52792.146 23/05/02,16:24:50,16,08,1, 11.9,1,1, 5.161, 10517.828, 347.607, 52792.183 23/05/02,16:24:50,17,08,1, 11.9,1,1, 5.161, 10517.820, 347.602, 52792.129 23/05/02,16:24:50,18,08,1, 11.9,1,1, 5.161, 10517.802, 347.609, 52792.142 23/05/02,16:24:50,19,08,1, 11.9,1,1, 5.161, 10517.795, 347.587, 52792.137 23/05/02,16:24:51,00,07,1, 11.9,1,1, 5.162, 10517.789, 347.587, 52792.137 23/05/02,16:24:51,01,07,1, 11.9,1,1, 5.162, 10517.803, 347.581, 52792.107 23/05/02,16:24:51,02,07,1, 11.9,1,1, 5.162, 10517.798, 347.585, 52792.152 23/05/02,16:24:51,03,07,1, 11.9,1,1, 5.162, 10517.818, 347.594, 52792.173 23/05/02,16:24:51,04,07,1, 11.9,1,1, 5.162, 10517.794, 347.608, 52792.130 23/05/02,16:24:51,05,07,1, 11.9,1,1, 5.162, 10517.792, 347.591, 52792.172 23/05/02,16:24:51,06,07,1, 11.9,1,1, 5.162, 10517.808, 347.583, 52792.157 23/05/02,16:24:51,07,07,1, 11.9,1,1, 5.162, 10517.803, 347.595, 52792.127 23/05/02,16:24:51,08,07,1, 11.9,1,1, 5.162, 10517.791, 347.605, 52792.149 23/05/02,16:24:51,09,07,1, 11.9,1,1, 5.162, 10517.797, 347.594, 52792.167 23/05/02,16:24:51,10,07,1, 11.9,1,1, 5.162, 10517.797, 347.589, 52792.160 23/05/02,16:24:51,11,07,1, 11.9,1,1, 5.162, 10517.776, 347.586, 52792.157 23/05/02,16:24:51,12,07,1, 11.9,1,1, 5.162, 10517.800, 347.598, 52792.159 23/05/02,16:24:51,13,07,1, 11.9,1,1, 5.162, 10517.808, 347.601, 52792.141 23/05/02,16:24:51,14,07,1, 11.9,1,1, 5.162, 10517.803, 347.620, 52792.121 23/05/02,16:24:51,15,07,1, 11.9,1,1, 5.162, 10517.817, 347.582, 52792.132 23/05/02,16:24:51,16,07,1, 11.9,1,1, 5.162, 10517.796, 347.615, 52792.130 23/05/02,16:24:51,17,07,1, 11.9,1,1, 5.162, 10517.808, 347.612, 52792.226 23/05/02,16:24:51,18,07,1, 11.9,1,1, 5.162, 10517.734, 347.596, 52792.193 23/05/02,16:24:51,19,07,1, 11.9,1,1, 5.162, 10517.785, 347.582, 52792.180 23/05/02,16:24:52,00,08,1, 11.9,1,1, 5.158, 10517.781, 347.582, 52792.180 23/05/02,16:24:52,01,08,1, 11.9,1,1, 5.158, 10517.802, 347.598, 52792.212 23/05/02,16:24:52,02,08,1, 11.9,1,1, 5.158, 10517.779, 347.600, 52792.142 23/05/02,16:24:52,03,08,1, 11.9,1,1, 5.158, 10517.795, 347.603, 52792.153 23/05/02,16:24:52,04,08,1, 11.9,1,1, 5.158, 10517.785, 347.594, 52792.121 23/05/02,16:24:52,05,08,1, 11.9,1,1, 5.158, 10517.794, 347.617, 52792.163 23/05/02,16:24:52,06,08,1, 11.9,1,1, 5.158, 10517.798, 347.599, 52792.159 23/05/02,16:24:52,07,08,1, 11.9,1,1, 5.158, 10517.789, 347.610, 52792.152 23/05/02,16:24:52,08,08,1, 11.9,1,1, 5.158, 10517.777, 347.567, 52792.204 23/05/02,16:24:52,09,08,1, 11.9,1,1, 5.158, 10517.777, 347.611, 52792.176 23/05/02,16:24:52,10,08,1, 11.9,1,1, 5.158, 10517.776, 347.607, 52792.137 23/05/02,16:24:52,11,08,1, 11.9,1,1, 5.158, 10517.771, 347.611, 52792.166 23/05/02,16:24:52,12,08,1, 11.9,1,1, 5.158, 10517.765, 347.595, 52792.149 23/05/02,16:24:52,13,08,1, 11.9,1,1, 5.158, 10517.766, 347.589, 52792.129 23/05/02,16:24:52,14,08,1, 11.9,1,1, 5.158, 10517.768, 347.581, 52792.174 23/05/02,16:24:52,15,08,1, 11.9,1,1, 5.158, 10517.733, 347.641, 52792.201 23/05/02,16:24:52,16,08,1, 11.9,1,1, 5.158, 10517.752, 347.612, 52791.949 23/05/02,16:24:52,17,08,1, 11.9,1,1, 5.158, 10517.755, 347.617, 52792.272 23/05/02,16:24:52,18,08,1, 11.9,1,1, 5.158, 10517.769, 347.626, 52792.247 23/05/02,16:24:52,19,08,1, 11.9,1,1, 5.158, 10517.768, 347.603, 52792.180 23/05/02,16:24:53,00,08,1, 11.9,1,1, 5.161, 10517.764, 347.603, 52792.180 23/05/02,16:24:53,01,08,1, 11.9,1,1, 5.161, 10517.768, 347.648, 52792.205 23/05/02,16:24:53,02,08,1, 11.9,1,1, 5.161, 10517.772, 347.607, 52792.183 23/05/02,16:24:53,03,08,1, 11.9,1,1, 5.161, 10517.786, 347.617, 52792.136 23/05/02,16:24:53,04,08,1, 11.9,1,1, 5.161, 10517.761, 347.620, 52792.187 23/05/02,16:24:53,05,08,1, 11.9,1,1, 5.161, 10517.751, 347.609, 52792.220 23/05/02,16:24:53,06,08,1, 11.9,1,1, 5.161, 10517.777, 347.637, 52792.209 23/05/02,16:24:53,07,08,1, 11.9,1,1, 5.161, 10517.743, 347.630, 52792.155 23/05/02,16:24:53,08,08,1, 11.9,1,1, 5.161, 10517.754, 347.639, 52792.181 23/05/02,16:24:53,09,08,1, 11.9,1,1, 5.161, 10517.733, 347.642, 52792.171 23/05/02,16:24:53,10,08,1, 11.9,1,1, 5.161, 10517.763, 347.623, 52792.185 23/05/02,16:24:53,11,08,1, 11.9,1,1, 5.161, 10517.766, 347.617, 52792.172 23/05/02,16:24:53,12,08,1, 11.9,1,1, 5.161, 10517.762, 347.626, 52792.200 23/05/02,16:24:53,13,08,1, 11.9,1,1, 5.161, 10517.757, 347.642, 52792.149 23/05/02,16:24:53,14,08,1, 11.9,1,1, 5.161, 10517.752, 347.631, 52792.166 23/05/02,16:24:53,15,08,1, 11.9,1,1, 5.161, 10517.739, 347.643, 52792.182 23/05/02,16:24:53,16,08,1, 11.9,1,1, 5.161, 10517.740, 347.655, 52792.171 23/05/02,16:24:53,17,08,1, 11.9,1,1, 5.161, 10517.741, 347.633, 52792.170 23/05/02,16:24:53,18,08,1, 11.9,1,1, 5.161, 10517.752, 347.623, 52792.183 23/05/02,16:24:53,19,08,1, 11.9,1,1, 5.161, 10517.712, 347.621, 52792.170 23/05/02,16:24:54,00,08,1, 11.9,1,1, 5.161, 10517.706, 347.621, 52792.170 23/05/02,16:24:54,01,08,1, 11.9,1,1, 5.161, 10517.765, 347.621, 52792.193 23/05/02,16:24:54,02,08,1, 11.9,1,1, 5.161, 10517.741, 347.622, 52792.200 23/05/02,16:24:54,03,08,1, 11.9,1,1, 5.161, 10517.772, 347.601, 52792.157 23/05/02,16:24:54,04,08,1, 11.9,1,1, 5.161, 10517.735, 347.608, 52792.148 23/05/02,16:24:54,05,08,1, 11.9,1,1, 5.161, 10517.734, 347.619, 52792.207 23/05/02,16:24:54,06,08,1, 11.9,1,1, 5.161, 10517.727, 347.619, 52792.215 23/05/02,16:24:54,07,08,1, 11.9,1,1, 5.161, 10517.748, 347.621, 52792.164 23/05/02,16:24:54,08,08,1, 11.9,1,1, 5.161, 10517.747, 347.601, 52792.182 23/05/02,16:24:54,09,08,1, 11.9,1,1, 5.161, 10517.741, 347.617, 52792.198 23/05/02,16:24:54,10,08,1, 11.9,1,1, 5.161, 10517.725, 347.616, 52792.217 23/05/02,16:24:54,11,08,1, 11.9,1,1, 5.161, 10517.731, 347.629, 52792.200 23/05/02,16:24:54,12,08,1, 11.9,1,1, 5.161, 10517.729, 347.613, 52792.161 23/05/02,16:24:54,13,08,1, 11.9,1,1, 5.161, 10517.733, 347.625, 52792.242 23/05/02,16:24:54,14,08,1, 11.9,1,1, 5.161, 10517.720, 347.620, 52792.197 23/05/02,16:24:54,15,08,1, 11.9,1,1, 5.161, 10517.754, 347.619, 52792.214 23/05/02,16:24:54,16,08,1, 11.9,1,1, 5.161, 10517.728, 347.624, 52792.197 23/05/02,16:24:54,17,08,1, 11.9,1,1, 5.161, 10517.726, 347.628, 52792.184 23/05/02,16:24:54,18,08,1, 11.9,1,1, 5.161, 10517.722, 347.653, 52792.202 23/05/02,16:24:54,19,08,1, 11.9,1,1, 5.161, 10517.705, 347.644, 52792.146 23/05/02,16:24:55,00,09,1, 11.9,1,1, 5.157, 10517.697, 347.644, 52792.146 23/05/02,16:24:55,01,09,1, 11.9,1,1, 5.157, 10517.743, 347.641, 52792.219 23/05/02,16:24:55,02,09,1, 11.9,1,1, 5.157, 10517.708, 347.626, 52792.151 23/05/02,16:24:55,03,09,1, 11.9,1,1, 5.157, 10517.743, 347.606, 52792.160 23/05/02,16:24:55,04,09,1, 11.9,1,1, 5.157, 10517.727, 347.636, 52792.189 23/05/02,16:24:55,05,09,1, 11.9,1,1, 5.157, 10517.705, 347.625, 52792.165 23/05/02,16:24:55,06,09,1, 11.9,1,1, 5.157, 10517.720, 347.632, 52792.194 23/05/02,16:24:55,07,09,1, 11.9,1,1, 5.157, 10517.744, 347.635, 52792.178 23/05/02,16:24:55,08,09,1, 11.9,1,1, 5.157, 10517.714, 347.623, 52792.187 23/05/02,16:24:55,09,09,1, 11.9,1,1, 5.157, 10517.723, 347.628, 52792.159 23/05/02,16:24:55,10,09,1, 11.9,1,1, 5.157, 10517.709, 347.613, 52792.152 23/05/02,16:24:55,11,09,1, 11.9,1,1, 5.157, 10517.705, 347.646, 52792.178 23/05/02,16:24:55,12,09,1, 11.9,1,1, 5.157, 10517.724, 347.651, 52792.174 23/05/02,16:24:55,13,09,1, 11.9,1,1, 5.157, 10517.712, 347.631, 52792.205 23/05/02,16:24:55,14,09,1, 11.9,1,1, 5.157, 10517.705, 347.630, 52792.167 23/05/02,16:24:55,15,09,1, 11.9,1,1, 5.157, 10517.700, 347.666, 52792.179 23/05/02,16:24:55,16,09,1, 11.9,1,1, 5.157, 10517.698, 347.665, 52792.225 23/05/02,16:24:55,17,09,1, 11.9,1,1, 5.157, 10517.709, 347.672, 52792.197 23/05/02,16:24:55,18,09,1, 11.9,1,1, 5.157, 10517.705, 347.673, 52792.180 23/05/02,16:24:55,19,09,1, 11.9,1,1, 5.157, 10517.710, 347.644, 52792.171 23/05/02,16:24:56,00,08,1, 11.9,1,1, 5.159, 10517.706, 347.644, 52792.171 23/05/02,16:24:56,01,08,1, 11.9,1,1, 5.159, 10517.697, 347.659, 52792.208 23/05/02,16:24:56,02,08,1, 11.9,1,1, 5.159, 10517.671, 347.659, 52792.189 23/05/02,16:24:56,03,08,1, 11.9,1,1, 5.159, 10517.682, 347.650, 52792.185 23/05/02,16:24:56,04,08,1, 11.9,1,1, 5.159, 10517.688, 347.636, 52792.142 23/05/02,16:24:56,05,08,1, 11.9,1,1, 5.159, 10517.676, 347.673, 52792.233 23/05/02,16:24:56,06,08,1, 11.9,1,1, 5.159, 10517.656, 347.667, 52792.192 23/05/02,16:24:56,07,08,1, 11.9,1,1, 5.159, 10517.677, 347.659, 52792.207 23/05/02,16:24:56,08,08,1, 11.9,1,1, 5.159, 10517.675, 347.665, 52792.181 23/05/02,16:24:56,09,08,1, 11.9,1,1, 5.159, 10517.694, 347.663, 52792.198 23/05/02,16:24:56,10,08,1, 11.9,1,1, 5.159, 10517.701, 347.669, 52792.179 23/05/02,16:24:56,11,08,1, 11.9,1,1, 5.159, 10517.684, 347.653, 52792.201 23/05/02,16:24:56,12,08,1, 11.9,1,1, 5.159, 10517.690, 347.655, 52792.195 23/05/02,16:24:56,13,08,1, 11.9,1,1, 5.159, 10517.702, 347.667, 52792.175 23/05/02,16:24:56,14,08,1, 11.9,1,1, 5.159, 10517.685, 347.667, 52792.218 23/05/02,16:24:56,15,08,1, 11.9,1,1, 5.159, 10517.685, 347.663, 52792.168 23/05/02,16:24:56,16,08,1, 11.9,1,1, 5.159, 10517.689, 347.674, 52792.204 23/05/02,16:24:56,17,08,1, 11.9,1,1, 5.159, 10517.686, 347.641, 52792.190 23/05/02,16:24:56,18,08,1, 11.9,1,1, 5.159, 10517.668, 347.670, 52792.208 23/05/02,16:24:56,19,08,1, 11.9,1,1, 5.159, 10517.684, 347.641, 52792.172 23/05/02,16:24:57,00,09,1, 11.9,1,1, 5.157, 10517.681, 347.641, 52792.172 23/05/02,16:24:57,01,09,1, 11.9,1,1, 5.157, 10517.698, 347.657, 52792.223 23/05/02,16:24:57,02,09,1, 11.9,1,1, 5.157, 10517.692, 347.660, 52792.287 23/05/02,16:24:57,03,09,1, 11.9,1,1, 5.157, 10517.704, 347.670, 52792.231 23/05/02,16:24:57,04,09,1, 11.9,1,1, 5.157, 10517.663, 347.671, 52792.256 23/05/02,16:24:57,05,09,1, 11.9,1,1, 5.157, 10517.685, 347.689, 52792.257 23/05/02,16:24:57,06,09,1, 11.9,1,1, 5.157, 10517.687, 347.695, 52792.278 23/05/02,16:24:57,07,09,1, 11.9,1,1, 5.157, 10517.660, 347.685, 52792.310 23/05/02,16:24:57,08,09,1, 11.9,1,1, 5.157, 10517.669, 347.689, 52792.253 23/05/02,16:24:57,09,09,1, 11.9,1,1, 5.157, 10517.664, 347.676, 52792.268 23/05/02,16:24:57,10,09,1, 11.9,1,1, 5.157, 10517.677, 347.679, 52792.281 23/05/02,16:24:57,11,09,1, 11.9,1,1, 5.157, 10517.649, 347.692, 52792.271 23/05/02,16:24:57,12,09,1, 11.9,1,1, 5.157, 10517.652, 347.681, 52792.303 23/05/02,16:24:57,13,09,1, 11.9,1,1, 5.157, 10517.664, 347.695, 52792.320 23/05/02,16:24:57,14,09,1, 11.9,1,1, 5.157, 10517.680, 347.701, 52792.328 23/05/02,16:24:57,15,09,1, 11.9,1,1, 5.157, 10517.658, 347.679, 52792.265 23/05/02,16:24:57,16,09,1, 11.9,1,1, 5.157, 10517.656, 347.681, 52792.281 23/05/02,16:24:57,17,09,1, 11.9,1,1, 5.157, 10517.644, 347.699, 52792.294 23/05/02,16:24:57,18,09,1, 11.9,1,1, 5.157, 10517.666, 347.694, 52792.291 23/05/02,16:24:57,19,09,1, 11.9,1,1, 5.157, 10517.673, 347.706, 52792.257 23/05/02,16:24:58,00,09,1, 11.9,1,1, 5.161, 10517.672, 347.706, 52792.257 23/05/02,16:24:58,01,09,1, 11.9,1,1, 5.161, 10517.639, 347.707, 52792.280 23/05/02,16:24:58,02,09,1, 11.9,1,1, 5.161, 10517.631, 347.700, 52792.321 23/05/02,16:24:58,03,09,1, 11.9,1,1, 5.161, 10517.652, 347.676, 52792.335 23/05/02,16:24:58,04,09,1, 11.9,1,1, 5.161, 10517.636, 347.692, 52792.268 23/05/02,16:24:58,05,09,1, 11.9,1,1, 5.161, 10517.638, 347.684, 52792.318 23/05/02,16:24:58,06,09,1, 11.9,1,1, 5.161, 10517.645, 347.680, 52792.304 23/05/02,16:24:58,07,09,1, 11.9,1,1, 5.161, 10517.641, 347.717, 52792.286 23/05/02,16:24:58,08,09,1, 11.9,1,1, 5.161, 10517.632, 347.694, 52792.291 23/05/02,16:24:58,09,09,1, 11.9,1,1, 5.161, 10517.644, 347.680, 52792.310 23/05/02,16:24:58,10,09,1, 11.9,1,1, 5.161, 10517.659, 347.690, 52792.310 23/05/02,16:24:58,11,09,1, 11.9,1,1, 5.161, 10517.656, 347.694, 52792.309 23/05/02,16:24:58,12,09,1, 11.9,1,1, 5.161, 10517.627, 347.670, 52792.291 23/05/02,16:24:58,13,09,1, 11.9,1,1, 5.161, 10517.665, 347.700, 52792.290 23/05/02,16:24:58,14,09,1, 11.9,1,1, 5.161, 10517.644, 347.681, 52792.264 23/05/02,16:24:58,15,09,1, 11.9,1,1, 5.161, 10517.618, 347.695, 52792.320 23/05/02,16:24:58,16,09,1, 11.9,1,1, 5.161, 10517.618, 347.687, 52792.302 23/05/02,16:24:58,17,09,1, 11.9,1,1, 5.161, 10517.607, 347.699, 52792.368 23/05/02,16:24:58,18,09,1, 11.9,1,1, 5.161, 10517.643, 347.672, 52792.241 23/05/02,16:24:58,19,09,1, 11.9,1,1, 5.161, 10517.618, 347.676, 52792.369 23/05/02,16:24:59,00,09,1, 11.8,1,1, 5.157, 10517.614, 347.676, 52792.369 23/05/02,16:24:59,01,09,1, 11.8,1,1, 5.157, 10517.646, 347.676, 52792.279 23/05/02,16:24:59,02,09,1, 11.8,1,1, 5.157, 10517.619, 347.697, 52792.297 23/05/02,16:24:59,03,09,1, 11.8,1,1, 5.157, 10517.643, 347.702, 52792.276 23/05/02,16:24:59,04,09,1, 11.8,1,1, 5.157, 10517.636, 347.718, 52792.261 23/05/02,16:24:59,05,09,1, 11.8,1,1, 5.157, 10517.635, 347.692, 52792.309 23/05/02,16:24:59,06,09,1, 11.8,1,1, 5.157, 10517.650, 347.698, 52792.307 23/05/02,16:24:59,07,09,1, 11.8,1,1, 5.157, 10517.644, 347.698, 52792.261 23/05/02,16:24:59,08,09,1, 11.8,1,1, 5.157, 10517.628, 347.693, 52792.254 23/05/02,16:24:59,09,09,1, 11.8,1,1, 5.157, 10517.625, 347.682, 52792.325 23/05/02,16:24:59,10,09,1, 11.8,1,1, 5.157, 10517.649, 347.717, 52792.319 23/05/02,16:24:59,11,09,1, 11.8,1,1, 5.157, 10517.634, 347.703, 52792.295 23/05/02,16:24:59,12,09,1, 11.8,1,1, 5.157, 10517.639, 347.703, 52792.283 23/05/02,16:24:59,13,09,1, 11.8,1,1, 5.157, 10517.636, 347.718, 52792.299 23/05/02,16:24:59,14,09,1, 11.8,1,1, 5.157, 10517.624, 347.709, 52792.278 23/05/02,16:24:59,15,09,1, 11.8,1,1, 5.157, 10517.618, 347.694, 52792.280 23/05/02,16:24:59,16,09,1, 11.8,1,1, 5.157, 10517.603, 347.707, 52792.338 23/05/02,16:24:59,17,09,1, 11.8,1,1, 5.157, 10517.614, 347.723, 52792.303 23/05/02,16:24:59,18,09,1, 11.8,1,1, 5.157, 10517.613, 347.727, 52792.286 23/05/02,16:24:59,19,09,1, 11.8,1,1, 5.157, 10517.625, 347.718, 52792.297 23/05/02,16:25:00,00,09,1, 11.9,1,1, 5.151, 10517.622, 347.718, 52792.297 23/05/02,16:25:00,01,09,1, 11.9,1,1, 5.151, 10517.612, 347.716, 52792.306 23/05/02,16:25:00,02,09,1, 11.9,1,1, 5.151, 10517.620, 347.703, 52792.281 23/05/02,16:25:00,03,09,1, 11.9,1,1, 5.151, 10517.588, 347.693, 52792.223 23/05/02,16:25:00,04,09,1, 11.9,1,1, 5.151, 10517.600, 347.698, 52792.230 23/05/02,16:25:00,05,09,1, 11.9,1,1, 5.151, 10517.606, 347.736, 52792.256 23/05/02,16:25:00,06,09,1, 11.9,1,1, 5.151, 10517.591, 347.699, 52792.207 23/05/02,16:25:00,07,09,1, 11.9,1,1, 5.151, 10517.596, 347.732, 52792.218 23/05/02,16:25:00,08,09,1, 11.9,1,1, 5.151, 10517.588, 347.688, 52792.208 23/05/02,16:25:00,09,09,1, 11.9,1,1, 5.151, 10517.590, 347.704, 52792.185 23/05/02,16:25:00,10,09,1, 11.9,1,1, 5.151, 10517.600, 347.679, 52792.197 23/05/02,16:25:00,11,09,1, 11.9,1,1, 5.151, 10517.607, 347.697, 52792.241 23/05/02,16:25:00,12,09,1, 11.9,1,1, 5.151, 10517.590, 347.718, 52792.234 23/05/02,16:25:00,13,09,1, 11.9,1,1, 5.151, 10517.601, 347.710, 52792.237 23/05/02,16:25:00,14,09,1, 11.9,1,1, 5.151, 10517.617, 347.721, 52792.246 23/05/02,16:25:00,15,09,1, 11.9,1,1, 5.151, 10517.588, 347.741, 52792.282 23/05/02,16:25:00,16,09,1, 11.9,1,1, 5.151, 10517.611, 347.713, 52792.264 23/05/02,16:25:00,17,09,1, 11.9,1,1, 5.151, 10517.584, 347.721, 52792.257 23/05/02,16:25:00,18,09,1, 11.9,1,1, 5.151, 10517.605, 347.723, 52792.285 23/05/02,16:25:00,19,09,1, 11.9,1,1, 5.151, 10517.579, 347.736, 52792.264 23/05/02,16:25:01,00,09,1, 11.9,1,1, 5.158, 10517.572, 347.736, 52792.264 23/05/02,16:25:01,01,09,1, 11.9,1,1, 5.158, 10517.579, 347.746, 52792.257 23/05/02,16:25:01,02,09,1, 11.9,1,1, 5.158, 10517.593, 347.734, 52792.275 23/05/02,16:25:01,03,09,1, 11.9,1,1, 5.158, 10517.583, 347.764, 52792.259 23/05/02,16:25:01,04,09,1, 11.9,1,1, 5.158, 10517.611, 347.729, 52792.255 23/05/02,16:25:01,05,09,1, 11.9,1,1, 5.158, 10517.596, 347.714, 52792.231 23/05/02,16:25:01,06,09,1, 11.9,1,1, 5.158, 10517.613, 347.747, 52792.250 23/05/02,16:25:01,07,09,1, 11.9,1,1, 5.158, 10517.601, 347.737, 52792.246 23/05/02,16:25:01,08,09,1, 11.9,1,1, 5.158, 10517.581, 347.728, 52792.197 23/05/02,16:25:01,09,09,1, 11.9,1,1, 5.158, 10517.587, 347.727, 52792.234 23/05/02,16:25:01,10,09,1, 11.9,1,1, 5.158, 10517.587, 347.730, 52792.254 23/05/02,16:25:01,11,09,1, 11.9,1,1, 5.158, 10517.579, 347.727, 52792.231 23/05/02,16:25:01,12,09,1, 11.9,1,1, 5.158, 10517.581, 347.743, 52792.294 23/05/02,16:25:01,13,09,1, 11.9,1,1, 5.158, 10517.590, 347.725, 52792.283 23/05/02,16:25:01,14,09,1, 11.9,1,1, 5.158, 10517.610, 347.732, 52792.273 23/05/02,16:25:01,15,09,1, 11.9,1,1, 5.158, 10517.595, 347.726, 52792.228 23/05/02,16:25:01,16,09,1, 11.9,1,1, 5.158, 10517.606, 347.717, 52792.261 23/05/02,16:25:01,17,09,1, 11.9,1,1, 5.158, 10517.561, 347.688, 52792.282 23/05/02,16:25:01,18,09,1, 11.9,1,1, 5.158, 10517.582, 347.745, 52792.277 23/05/02,16:25:01,19,09,1, 11.9,1,1, 5.158, 10517.592, 347.728, 52792.254 23/05/02,16:25:02,00,09,1, 11.9,1,1, 5.156, 10517.589, 347.728, 52792.254 23/05/02,16:25:02,01,09,1, 11.9,1,1, 5.156, 10517.590, 347.696, 52792.231 23/05/02,16:25:02,02,09,1, 11.9,1,1, 5.156, 10517.576, 347.726, 52792.264 23/05/02,16:25:02,03,09,1, 11.9,1,1, 5.156, 10517.578, 347.729, 52792.292 23/05/02,16:25:02,04,09,1, 11.9,1,1, 5.156, 10517.583, 347.731, 52792.243 23/05/02,16:25:02,05,09,1, 11.9,1,1, 5.156, 10517.554, 347.719, 52792.254 23/05/02,16:25:02,06,09,1, 11.9,1,1, 5.156, 10517.554, 347.739, 52792.211 23/05/02,16:25:02,07,09,1, 11.9,1,1, 5.156, 10517.568, 347.715, 52792.255 23/05/02,16:25:02,08,09,1, 11.9,1,1, 5.156, 10517.547, 347.756, 52792.398 23/05/02,16:25:02,09,09,1, 11.9,1,1, 5.156, 10517.542, 347.743, 52792.304 23/05/02,16:25:02,10,09,1, 11.9,1,1, 5.156, 10517.535, 347.727, 52792.299 23/05/02,16:25:02,11,09,1, 11.9,1,1, 5.156, 10517.569, 347.729, 52792.259 23/05/02,16:25:02,12,09,1, 11.9,1,1, 5.156, 10517.566, 347.717, 52792.234 23/05/02,16:25:02,13,09,1, 11.9,1,1, 5.156, 10517.544, 347.726, 52792.221 23/05/02,16:25:02,14,09,1, 11.9,1,1, 5.156, 10517.560, 347.745, 52792.235 23/05/02,16:25:02,15,09,1, 11.9,1,1, 5.156, 10517.536, 347.731, 52792.286 23/05/02,16:25:02,16,09,1, 11.9,1,1, 5.156, 10517.571, 347.749, 52792.290 23/05/02,16:25:02,17,09,1, 11.9,1,1, 5.156, 10517.569, 347.723, 52792.230 23/05/02,16:25:02,18,09,1, 11.9,1,1, 5.156, 10517.551, 347.748, 52792.245 23/05/02,16:25:02,19,09,1, 11.9,1,1, 5.156, 10517.557, 347.712, 52792.252 23/05/02,16:25:03,00,09,1, 11.9,1,1, 5.157, 10517.555, 347.712, 52792.252 23/05/02,16:25:03,01,09,1, 11.9,1,1, 5.157, 10517.575, 347.730, 52792.255 23/05/02,16:25:03,02,09,1, 11.9,1,1, 5.157, 10517.598, 347.722, 52792.275 23/05/02,16:25:03,03,09,1, 11.9,1,1, 5.157, 10517.583, 347.734, 52792.287 23/05/02,16:25:03,04,09,1, 11.9,1,1, 5.157, 10517.544, 347.738, 52792.278 23/05/02,16:25:03,05,09,1, 11.9,1,1, 5.157, 10517.553, 347.743, 52792.288 23/05/02,16:25:03,06,09,1, 11.9,1,1, 5.157, 10517.557, 347.722, 52792.280 23/05/02,16:25:03,07,09,1, 11.9,1,1, 5.157, 10517.532, 347.750, 52792.400 23/05/02,16:25:03,08,09,1, 11.9,1,1, 5.157, 10517.562, 347.740, 52792.246 23/05/02,16:25:03,09,09,1, 11.9,1,1, 5.157, 10517.577, 347.737, 52792.265 23/05/02,16:25:03,10,09,1, 11.9,1,1, 5.157, 10517.561, 347.737, 52792.306 23/05/02,16:25:03,11,09,1, 11.9,1,1, 5.157, 10517.546, 347.746, 52792.298 23/05/02,16:25:03,12,09,1, 11.9,1,1, 5.157, 10517.560, 347.754, 52792.299 23/05/02,16:25:03,13,09,1, 11.9,1,1, 5.157, 10517.559, 347.748, 52792.278 23/05/02,16:25:03,14,09,1, 11.9,1,1, 5.157, 10517.533, 347.745, 52792.289 23/05/02,16:25:03,15,09,1, 11.9,1,1, 5.157, 10517.557, 347.735, 52792.324 23/05/02,16:25:03,16,09,1, 11.9,1,1, 5.157, 10517.544, 347.745, 52792.271 23/05/02,16:25:03,17,09,1, 11.9,1,1, 5.157, 10517.539, 347.744, 52792.317 23/05/02,16:25:03,18,09,1, 11.9,1,1, 5.157, 10517.535, 347.734, 52792.297 23/05/02,16:25:03,19,09,1, 11.9,1,1, 5.157, 10517.530, 347.750, 52792.275 23/05/02,16:25:04,00,08,1, 11.9,1,1, 5.159, 10517.522, 347.750, 52792.275 23/05/02,16:25:04,01,08,1, 11.9,1,1, 5.159, 10517.550, 347.750, 52792.462 23/05/02,16:25:04,02,08,1, 11.9,1,1, 5.159, 10517.545, 347.734, 52792.185 23/05/02,16:25:04,03,08,1, 11.9,1,1, 5.159, 10517.558, 347.719, 52792.245 23/05/02,16:25:04,04,08,1, 11.9,1,1, 5.159, 10517.538, 347.741, 52792.236 23/05/02,16:25:04,05,08,1, 11.9,1,1, 5.159, 10517.541, 347.749, 52792.257 23/05/02,16:25:04,06,08,1, 11.9,1,1, 5.159, 10517.563, 347.723, 52792.276 23/05/02,16:25:04,07,08,1, 11.9,1,1, 5.159, 10517.541, 347.744, 52792.260 23/05/02,16:25:04,08,08,1, 11.9,1,1, 5.159, 10517.556, 347.740, 52792.264 23/05/02,16:25:04,09,08,1, 11.9,1,1, 5.159, 10517.552, 347.745, 52792.294 23/05/02,16:25:04,10,08,1, 11.9,1,1, 5.159, 10517.531, 347.757, 52792.274 23/05/02,16:25:04,11,08,1, 11.9,1,1, 5.159, 10517.542, 347.733, 52792.274 23/05/02,16:25:04,12,08,1, 11.9,1,1, 5.159, 10517.550, 347.757, 52792.287 23/05/02,16:25:04,13,08,1, 11.9,1,1, 5.159, 10517.552, 347.756, 52792.295 23/05/02,16:25:04,14,08,1, 11.9,1,1, 5.159, 10517.543, 347.760, 52792.276 23/05/02,16:25:04,15,08,1, 11.9,1,1, 5.159, 10517.531, 347.758, 52792.272 23/05/02,16:25:04,16,08,1, 11.9,1,1, 5.159, 10517.542, 347.742, 52792.252 23/05/02,16:25:04,17,08,1, 11.9,1,1, 5.159, 10517.541, 347.764, 52792.284 23/05/02,16:25:04,18,08,1, 11.9,1,1, 5.159, 10517.512, 347.783, 52792.282 23/05/02,16:25:04,19,08,1, 11.9,1,1, 5.159, 10517.546, 347.761, 52792.316 23/05/02,16:25:05,00,08,1, 11.9,1,1, 5.157, 10517.539, 347.761, 52792.316 23/05/02,16:25:05,01,08,1, 11.9,1,1, 5.157, 10517.523, 347.752, 52792.321 23/05/02,16:25:05,02,08,1, 11.9,1,1, 5.157, 10517.530, 347.722, 52792.330 23/05/02,16:25:05,03,08,1, 11.9,1,1, 5.157, 10517.554, 347.753, 52792.296 23/05/02,16:25:05,04,08,1, 11.9,1,1, 5.157, 10517.535, 347.756, 52792.306 23/05/02,16:25:05,05,08,1, 11.9,1,1, 5.157, 10517.542, 347.749, 52792.317 23/05/02,16:25:05,06,08,1, 11.9,1,1, 5.157, 10517.540, 347.742, 52792.265 23/05/02,16:25:05,07,08,1, 11.9,1,1, 5.157, 10517.521, 347.753, 52792.283 23/05/02,16:25:05,08,08,1, 11.9,1,1, 5.157, 10517.523, 347.750, 52792.321 23/05/02,16:25:05,09,08,1, 11.9,1,1, 5.157, 10517.521, 347.754, 52792.290 23/05/02,16:25:05,10,08,1, 11.9,1,1, 5.157, 10517.528, 347.762, 52792.291 23/05/02,16:25:05,11,08,1, 11.9,1,1, 5.157, 10517.525, 347.763, 52792.295 23/05/02,16:25:05,12,08,1, 11.9,1,1, 5.157, 10517.535, 347.763, 52792.303 23/05/02,16:25:05,13,08,1, 11.9,1,1, 5.157, 10517.523, 347.754, 52792.356 23/05/02,16:25:05,14,08,1, 11.9,1,1, 5.157, 10517.529, 347.770, 52792.337 23/05/02,16:25:05,15,08,1, 11.9,1,1, 5.157, 10517.521, 347.769, 52792.330 23/05/02,16:25:05,16,08,1, 11.9,1,1, 5.157, 10517.522, 347.757, 52792.286 23/05/02,16:25:05,17,08,1, 11.9,1,1, 5.157, 10517.523, 347.777, 52792.297 23/05/02,16:25:05,18,08,1, 11.9,1,1, 5.157, 10517.568, 347.782, 52792.389 23/05/02,16:25:05,19,08,1, 11.9,1,1, 5.157, 10517.507, 347.775, 52792.415 23/05/02,16:25:06,00,08,1, 11.9,1,1, 5.157, 10517.505, 347.775, 52792.415 23/05/02,16:25:06,01,08,1, 11.9,1,1, 5.157, 10517.552, 347.770, 52792.304 23/05/02,16:25:06,02,08,1, 11.9,1,1, 5.157, 10517.520, 347.777, 52792.328 23/05/02,16:25:06,03,08,1, 11.9,1,1, 5.157, 10517.550, 347.777, 52792.322 23/05/02,16:25:06,04,08,1, 11.9,1,1, 5.157, 10517.542, 347.759, 52792.322 23/05/02,16:25:06,05,08,1, 11.9,1,1, 5.157, 10517.511, 347.788, 52792.341 23/05/02,16:25:06,06,08,1, 11.9,1,1, 5.157, 10517.520, 347.783, 52792.302 23/05/02,16:25:06,07,08,1, 11.9,1,1, 5.157, 10517.520, 347.769, 52792.294 23/05/02,16:25:06,08,08,1, 11.9,1,1, 5.157, 10517.527, 347.783, 52792.320 23/05/02,16:25:06,09,08,1, 11.9,1,1, 5.157, 10517.509, 347.792, 52792.362 23/05/02,16:25:06,10,08,1, 11.9,1,1, 5.157, 10517.538, 347.792, 52792.343 23/05/02,16:25:06,11,08,1, 11.9,1,1, 5.157, 10517.528, 347.785, 52792.365 23/05/02,16:25:06,12,08,1, 11.9,1,1, 5.157, 10517.513, 347.781, 52792.291 23/05/02,16:25:06,13,08,1, 11.9,1,1, 5.157, 10517.531, 347.773, 52792.343 23/05/02,16:25:06,14,08,1, 11.9,1,1, 5.157, 10517.520, 347.788, 52792.356 23/05/02,16:25:06,15,08,1, 11.9,1,1, 5.157, 10517.501, 347.770, 52792.315 23/05/02,16:25:06,16,08,1, 11.9,1,1, 5.157, 10517.520, 347.784, 52792.304 23/05/02,16:25:06,17,08,1, 11.9,1,1, 5.157, 10517.504, 347.776, 52792.315 23/05/02,16:25:06,18,08,1, 11.9,1,1, 5.157, 10517.511, 347.778, 52792.350 23/05/02,16:25:06,19,08,1, 11.9,1,1, 5.157, 10517.521, 347.785, 52792.307 23/05/02,16:25:07,00,09,1, 11.9,1,1, 5.159, 10517.514, 347.785, 52792.307 23/05/02,16:25:07,01,09,1, 11.9,1,1, 5.159, 10517.499, 347.808, 52792.319 23/05/02,16:25:07,02,09,1, 11.9,1,1, 5.159, 10517.513, 347.791, 52792.353 23/05/02,16:25:07,03,09,1, 11.9,1,1, 5.159, 10517.515, 347.794, 52792.319 23/05/02,16:25:07,04,09,1, 11.9,1,1, 5.159, 10517.500, 347.782, 52792.344 23/05/02,16:25:07,05,09,1, 11.9,1,1, 5.159, 10517.514, 347.775, 52792.360 23/05/02,16:25:07,06,09,1, 11.9,1,1, 5.159, 10517.502, 347.785, 52792.355 23/05/02,16:25:07,07,09,1, 11.9,1,1, 5.159, 10517.509, 347.795, 52792.334 23/05/02,16:25:07,08,09,1, 11.9,1,1, 5.159, 10517.508, 347.798, 52792.354 23/05/02,16:25:07,09,09,1, 11.9,1,1, 5.159, 10517.511, 347.817, 52792.350 23/05/02,16:25:07,10,09,1, 11.9,1,1, 5.159, 10517.504, 347.786, 52792.334 23/05/02,16:25:07,11,09,1, 11.9,1,1, 5.159, 10517.502, 347.804, 52792.330 23/05/02,16:25:07,12,09,1, 11.9,1,1, 5.159, 10517.506, 347.790, 52792.393 23/05/02,16:25:07,13,09,1, 11.9,1,1, 5.159, 10517.509, 347.812, 52792.371 23/05/02,16:25:07,14,09,1, 11.9,1,1, 5.159, 10517.513, 347.824, 52792.344 23/05/02,16:25:07,15,09,1, 11.9,1,1, 5.159, 10517.501, 347.818, 52792.362 23/05/02,16:25:07,16,09,1, 11.9,1,1, 5.159, 10517.502, 347.779, 52792.375 23/05/02,16:25:07,17,09,1, 11.9,1,1, 5.159, 10517.511, 347.805, 52792.366 23/05/02,16:25:07,18,09,1, 11.9,1,1, 5.159, 10517.511, 347.807, 52792.378 23/05/02,16:25:07,19,09,1, 11.9,1,1, 5.159, 10517.514, 347.800, 52792.330 23/05/02,16:25:08,00,09,1, 11.9,1,1, 5.158, 10517.514, 347.800, 52792.330 23/05/02,16:25:08,01,09,1, 11.9,1,1, 5.158, 10517.489, 347.802, 52792.373 23/05/02,16:25:08,02,09,1, 11.9,1,1, 5.158, 10517.507, 347.798, 52792.350 23/05/02,16:25:08,03,09,1, 11.9,1,1, 5.158, 10517.481, 347.790, 52792.337 23/05/02,16:25:08,04,09,1, 11.9,1,1, 5.158, 10517.488, 347.810, 52792.356 23/05/02,16:25:08,05,09,1, 11.9,1,1, 5.158, 10517.477, 347.815, 52792.363 23/05/02,16:25:08,06,09,1, 11.9,1,1, 5.158, 10517.490, 347.797, 52792.336 23/05/02,16:25:08,07,09,1, 11.9,1,1, 5.158, 10517.498, 347.788, 52792.330 23/05/02,16:25:08,08,09,1, 11.9,1,1, 5.158, 10517.469, 347.774, 52792.355 23/05/02,16:25:08,09,09,1, 11.9,1,1, 5.158, 10517.463, 347.813, 52792.337 23/05/02,16:25:08,10,09,1, 11.9,1,1, 5.158, 10517.488, 347.814, 52792.352 23/05/02,16:25:08,11,09,1, 11.9,1,1, 5.158, 10517.482, 347.796, 52792.338 23/05/02,16:25:08,12,09,1, 11.9,1,1, 5.158, 10517.469, 347.794, 52792.321 23/05/02,16:25:08,13,09,1, 11.9,1,1, 5.158, 10517.456, 347.815, 52792.373 23/05/02,16:25:08,14,09,1, 11.9,1,1, 5.158, 10517.454, 347.808, 52792.369 23/05/02,16:25:08,15,09,1, 11.9,1,1, 5.158, 10517.490, 347.817, 52792.377 23/05/02,16:25:08,16,09,1, 11.9,1,1, 5.158, 10517.472, 347.811, 52792.323 23/05/02,16:25:08,17,09,1, 11.9,1,1, 5.158, 10517.474, 347.806, 52792.350 23/05/02,16:25:08,18,09,1, 11.9,1,1, 5.158, 10517.471, 347.815, 52792.354 23/05/02,16:25:08,19,09,1, 11.9,1,1, 5.158, 10517.478, 347.816, 52792.311 23/05/02,16:25:09,00,09,1, 11.9,1,1, 5.158, 10517.472, 347.816, 52792.311 23/05/02,16:25:09,01,09,1, 11.9,1,1, 5.158, 10517.459, 347.810, 52792.335 23/05/02,16:25:09,02,09,1, 11.9,1,1, 5.158, 10517.461, 347.832, 52792.389 23/05/02,16:25:09,03,09,1, 11.9,1,1, 5.158, 10517.485, 347.835, 52792.365 23/05/02,16:25:09,04,09,1, 11.9,1,1, 5.158, 10517.473, 347.816, 52792.376 23/05/02,16:25:09,05,09,1, 11.9,1,1, 5.158, 10517.479, 347.842, 52792.374 23/05/02,16:25:09,06,09,1, 11.9,1,1, 5.158, 10517.491, 347.819, 52792.383 23/05/02,16:25:09,07,09,1, 11.9,1,1, 5.158, 10517.472, 347.822, 52792.377 23/05/02,16:25:09,08,09,1, 11.9,1,1, 5.158, 10517.481, 347.809, 52792.348 23/05/02,16:25:09,09,09,1, 11.9,1,1, 5.158, 10517.460, 347.821, 52792.349 23/05/02,16:25:09,10,09,1, 11.9,1,1, 5.158, 10517.473, 347.826, 52792.355 23/05/02,16:25:09,11,09,1, 11.9,1,1, 5.158, 10517.477, 347.816, 52792.361 23/05/02,16:25:09,12,09,1, 11.9,1,1, 5.158, 10517.446, 347.824, 52792.306 23/05/02,16:25:09,13,09,1, 11.9,1,1, 5.158, 10517.437, 347.820, 52792.349 23/05/02,16:25:09,14,09,1, 11.9,1,1, 5.158, 10517.445, 347.819, 52792.404 23/05/02,16:25:09,15,09,1, 11.9,1,1, 5.158, 10517.446, 347.835, 52792.364 23/05/02,16:25:09,16,09,1, 11.9,1,1, 5.158, 10517.476, 347.836, 52792.344 23/05/02,16:25:09,17,09,1, 11.9,1,1, 5.158, 10517.468, 347.833, 52792.366 23/05/02,16:25:09,18,09,1, 11.9,1,1, 5.158, 10517.481, 347.820, 52792.306 23/05/02,16:25:09,19,09,1, 11.9,1,1, 5.158, 10517.458, 347.823, 52792.348 23/05/02,16:25:10,00,09,1, 11.9,1,1, 5.158, 10517.455, 347.823, 52792.348 23/05/02,16:25:10,01,09,1, 11.9,1,1, 5.158, 10517.446, 347.827, 52792.338 23/05/02,16:25:10,02,09,1, 11.9,1,1, 5.158, 10517.430, 347.832, 52792.363 23/05/02,16:25:10,03,09,1, 11.9,1,1, 5.158, 10517.447, 347.853, 52792.304 23/05/02,16:25:10,04,09,1, 11.9,1,1, 5.158, 10517.442, 347.836, 52792.351 23/05/02,16:25:10,05,09,1, 11.9,1,1, 5.158, 10517.452, 347.827, 52792.338 23/05/02,16:25:10,06,09,1, 11.9,1,1, 5.158, 10517.442, 347.842, 52792.328 23/05/02,16:25:10,07,09,1, 11.9,1,1, 5.158, 10517.448, 347.821, 52792.327 23/05/02,16:25:10,08,09,1, 11.9,1,1, 5.158, 10517.452, 347.829, 52792.350 23/05/02,16:25:10,09,09,1, 11.9,1,1, 5.158, 10517.424, 347.836, 52792.366 23/05/02,16:25:10,10,09,1, 11.9,1,1, 5.158, 10517.449, 347.823, 52792.355 23/05/02,16:25:10,11,09,1, 11.9,1,1, 5.158, 10517.440, 347.846, 52792.349 23/05/02,16:25:10,12,09,1, 11.9,1,1, 5.158, 10517.441, 347.837, 52792.371 23/05/02,16:25:10,13,09,1, 11.9,1,1, 5.158, 10517.450, 347.844, 52792.337 23/05/02,16:25:10,14,09,1, 11.9,1,1, 5.158, 10517.437, 347.838, 52792.342 23/05/02,16:25:10,15,09,1, 11.9,1,1, 5.158, 10517.421, 347.813, 52792.342 23/05/02,16:25:10,16,09,1, 11.9,1,1, 5.158, 10517.410, 347.826, 52792.361 23/05/02,16:25:10,17,09,1, 11.9,1,1, 5.158, 10517.445, 347.850, 52792.344 23/05/02,16:25:10,18,09,1, 11.9,1,1, 5.158, 10517.422, 347.858, 52792.360 23/05/02,16:25:10,19,09,1, 11.9,1,1, 5.158, 10517.434, 347.845, 52792.357 23/05/02,16:25:11,00,08,1, 11.9,1,1, 5.159, 10517.430, 347.845, 52792.357 23/05/02,16:25:11,01,08,1, 11.9,1,1, 5.159, 10517.436, 347.831, 52792.341 23/05/02,16:25:11,02,08,1, 11.9,1,1, 5.159, 10517.438, 347.858, 52792.363 23/05/02,16:25:11,03,08,1, 11.9,1,1, 5.159, 10517.444, 347.870, 52792.366 23/05/02,16:25:11,04,08,1, 11.9,1,1, 5.159, 10517.427, 347.852, 52792.358 23/05/02,16:25:11,05,08,1, 11.9,1,1, 5.159, 10517.425, 347.855, 52792.355 23/05/02,16:25:11,06,08,1, 11.9,1,1, 5.159, 10517.437, 347.854, 52792.346 23/05/02,16:25:11,07,08,1, 11.9,1,1, 5.159, 10517.406, 347.866, 52792.397 23/05/02,16:25:11,08,08,1, 11.9,1,1, 5.159, 10517.435, 347.848, 52792.377 23/05/02,16:25:11,09,08,1, 11.9,1,1, 5.159, 10517.411, 347.863, 52792.369 23/05/02,16:25:11,10,08,1, 11.9,1,1, 5.159, 10517.423, 347.871, 52792.410 23/05/02,16:25:11,11,08,1, 11.9,1,1, 5.159, 10517.439, 347.852, 52792.397 23/05/02,16:25:11,12,08,1, 11.9,1,1, 5.159, 10517.412, 347.847, 52792.348 23/05/02,16:25:11,13,08,1, 11.9,1,1, 5.159, 10517.415, 347.863, 52792.383 23/05/02,16:25:11,14,08,1, 11.9,1,1, 5.159, 10517.434, 347.859, 52792.444 23/05/02,16:25:11,15,08,1, 11.9,1,1, 5.159, 10517.415, 347.847, 52792.384 23/05/02,16:25:11,16,08,1, 11.9,1,1, 5.159, 10517.393, 347.858, 52792.349 23/05/02,16:25:11,17,08,1, 11.9,1,1, 5.159, 10517.415, 347.849, 52792.455 23/05/02,16:25:11,18,08,1, 11.9,1,1, 5.159, 10517.422, 347.853, 52792.283 23/05/02,16:25:11,19,08,1, 11.9,1,1, 5.159, 10517.415, 347.864, 52792.393 23/05/02,16:25:12,00,09,1, 11.9,1,1, 5.157, 10517.414, 347.864, 52792.393 23/05/02,16:25:12,01,09,1, 11.9,1,1, 5.157, 10517.420, 347.859, 52792.358 23/05/02,16:25:12,02,09,1, 11.9,1,1, 5.157, 10517.396, 347.872, 52792.347 23/05/02,16:25:12,03,09,1, 11.9,1,1, 5.157, 10517.399, 347.865, 52792.359 23/05/02,16:25:12,04,09,1, 11.9,1,1, 5.157, 10517.408, 347.873, 52792.342 23/05/02,16:25:12,05,09,1, 11.9,1,1, 5.157, 10517.376, 347.861, 52792.370 23/05/02,16:25:12,06,09,1, 11.9,1,1, 5.157, 10517.413, 347.851, 52792.361 23/05/02,16:25:12,07,09,1, 11.9,1,1, 5.157, 10517.423, 347.865, 52792.338 23/05/02,16:25:12,08,09,1, 11.9,1,1, 5.157, 10517.411, 347.868, 52792.337 23/05/02,16:25:12,09,09,1, 11.9,1,1, 5.157, 10517.425, 347.863, 52792.404 23/05/02,16:25:12,10,09,1, 11.9,1,1, 5.157, 10517.410, 347.868, 52792.380 23/05/02,16:25:12,11,09,1, 11.9,1,1, 5.157, 10517.411, 347.854, 52792.379 23/05/02,16:25:12,12,09,1, 11.9,1,1, 5.157, 10517.406, 347.870, 52792.396 23/05/02,16:25:12,13,09,1, 11.9,1,1, 5.157, 10517.401, 347.874, 52792.390 23/05/02,16:25:12,14,09,1, 11.9,1,1, 5.157, 10517.439, 347.875, 52792.405 23/05/02,16:25:12,15,09,1, 11.9,1,1, 5.157, 10517.411, 347.874, 52792.330 23/05/02,16:25:12,16,09,1, 11.9,1,1, 5.157, 10517.402, 347.871, 52792.367 23/05/02,16:25:12,17,09,1, 11.9,1,1, 5.157, 10517.428, 347.860, 52792.360 23/05/02,16:25:12,18,09,1, 11.9,1,1, 5.157, 10517.419, 347.875, 52792.371 23/05/02,16:25:12,19,09,1, 11.9,1,1, 5.157, 10517.425, 347.893, 52792.378 23/05/02,16:25:13,00,09,1, 11.8,1,1, 5.154, 10517.422, 347.893, 52792.378 23/05/02,16:25:13,01,09,1, 11.8,1,1, 5.154, 10517.400, 347.866, 52792.343 23/05/02,16:25:13,02,09,1, 11.8,1,1, 5.154, 10517.394, 347.872, 52792.385 23/05/02,16:25:13,03,09,1, 11.8,1,1, 5.154, 10517.407, 347.864, 52792.353 23/05/02,16:25:13,04,09,1, 11.8,1,1, 5.154, 10517.414, 347.860, 52792.380 23/05/02,16:25:13,05,09,1, 11.8,1,1, 5.154, 10517.391, 347.879, 52792.350 23/05/02,16:25:13,06,09,1, 11.8,1,1, 5.154, 10517.403, 347.880, 52792.367 23/05/02,16:25:13,07,09,1, 11.8,1,1, 5.154, 10517.366, 347.864, 52792.350 23/05/02,16:25:13,08,09,1, 11.8,1,1, 5.154, 10517.411, 347.883, 52792.361 23/05/02,16:25:13,09,09,1, 11.8,1,1, 5.154, 10517.414, 347.897, 52792.389 23/05/02,16:25:13,10,09,1, 11.8,1,1, 5.154, 10517.386, 347.875, 52792.389 23/05/02,16:25:13,11,09,1, 11.8,1,1, 5.154, 10517.408, 347.887, 52792.371 23/05/02,16:25:13,12,09,1, 11.8,1,1, 5.154, 10517.415, 347.885, 52792.333 23/05/02,16:25:13,13,09,1, 11.8,1,1, 5.154, 10517.396, 347.892, 52792.343 23/05/02,16:25:13,14,09,1, 11.8,1,1, 5.154, 10517.389, 347.899, 52792.393 23/05/02,16:25:13,15,09,1, 11.8,1,1, 5.154, 10517.382, 347.884, 52792.332 23/05/02,16:25:13,16,09,1, 11.8,1,1, 5.154, 10517.386, 347.901, 52792.395 23/05/02,16:25:13,17,09,1, 11.8,1,1, 5.154, 10517.388, 347.878, 52792.429 23/05/02,16:25:13,18,09,1, 11.8,1,1, 5.154, 10517.403, 347.901, 52792.351 23/05/02,16:25:13,19,09,1, 11.8,1,1, 5.154, 10517.399, 347.890, 52792.368 23/05/02,16:25:14,00,08,1, 11.9,1,1, 5.155, 10517.397, 347.890, 52792.368 23/05/02,16:25:14,01,08,1, 11.9,1,1, 5.155, 10517.399, 347.877, 52792.391 23/05/02,16:25:14,02,08,1, 11.9,1,1, 5.155, 10517.386, 347.897, 52792.409 23/05/02,16:25:14,03,08,1, 11.9,1,1, 5.155, 10517.375, 347.888, 52792.385 23/05/02,16:25:14,04,08,1, 11.9,1,1, 5.155, 10517.383, 347.899, 52792.379 23/05/02,16:25:14,05,08,1, 11.9,1,1, 5.155, 10517.365, 347.878, 52792.379 23/05/02,16:25:14,06,08,1, 11.9,1,1, 5.155, 10517.387, 347.879, 52792.235 23/05/02,16:25:14,07,08,1, 11.9,1,1, 5.155, 10517.368, 347.854, 52792.255 23/05/02,16:25:14,08,08,1, 11.9,1,1, 5.155, 10517.371, 347.898, 52792.409 23/05/02,16:25:14,09,08,1, 11.9,1,1, 5.155, 10517.387, 347.874, 52792.379 23/05/02,16:25:14,10,08,1, 11.9,1,1, 5.155, 10517.378, 347.924, 52792.366 23/05/02,16:25:14,11,08,1, 11.9,1,1, 5.155, 10517.363, 347.895, 52792.366 23/05/02,16:25:14,12,08,1, 11.9,1,1, 5.155, 10517.377, 347.908, 52792.342 23/05/02,16:25:14,13,08,1, 11.9,1,1, 5.155, 10517.398, 347.881, 52792.382 23/05/02,16:25:14,14,08,1, 11.9,1,1, 5.155, 10517.392, 347.905, 52792.387 23/05/02,16:25:14,15,08,1, 11.9,1,1, 5.155, 10517.386, 347.901, 52792.403 23/05/02,16:25:14,16,08,1, 11.9,1,1, 5.155, 10517.394, 347.903, 52792.379 23/05/02,16:25:14,17,08,1, 11.9,1,1, 5.155, 10517.381, 347.905, 52792.361 23/05/02,16:25:14,18,08,1, 11.9,1,1, 5.155, 10517.381, 347.900, 52792.380 23/05/02,16:25:14,19,08,1, 11.9,1,1, 5.155, 10517.375, 347.880, 52792.364 23/05/02,16:25:15,00,08,1, 11.9,1,1, 5.158, 10517.372, 347.880, 52792.364 23/05/02,16:25:15,01,08,1, 11.9,1,1, 5.158, 10517.361, 347.900, 52792.341 23/05/02,16:25:15,02,08,1, 11.9,1,1, 5.158, 10517.354, 347.908, 52792.384 23/05/02,16:25:15,03,08,1, 11.9,1,1, 5.158, 10517.368, 347.914, 52792.340 23/05/02,16:25:15,04,08,1, 11.9,1,1, 5.158, 10517.361, 347.879, 52792.374 23/05/02,16:25:15,05,08,1, 11.9,1,1, 5.158, 10517.366, 347.892, 52792.399 23/05/02,16:25:15,06,08,1, 11.9,1,1, 5.158, 10517.369, 347.882, 52792.338 23/05/02,16:25:15,07,08,1, 11.9,1,1, 5.158, 10517.364, 347.897, 52792.404 23/05/02,16:25:15,08,08,1, 11.9,1,1, 5.158, 10517.373, 347.895, 52792.380 23/05/02,16:25:15,09,08,1, 11.9,1,1, 5.158, 10517.361, 347.896, 52792.357 23/05/02,16:25:15,10,08,1, 11.9,1,1, 5.158, 10517.363, 347.879, 52792.404 23/05/02,16:25:15,11,08,1, 11.9,1,1, 5.158, 10517.384, 347.898, 52792.369 23/05/02,16:25:15,12,08,1, 11.9,1,1, 5.158, 10517.349, 347.903, 52792.441 23/05/02,16:25:15,13,08,1, 11.9,1,1, 5.158, 10517.363, 347.884, 52792.387 23/05/02,16:25:15,14,08,1, 11.9,1,1, 5.158, 10517.372, 347.896, 52792.417 23/05/02,16:25:15,15,08,1, 11.9,1,1, 5.158, 10517.365, 347.899, 52792.339 23/05/02,16:25:15,16,08,1, 11.9,1,1, 5.158, 10517.342, 347.943, 52792.357 23/05/02,16:25:15,17,08,1, 11.9,1,1, 5.158, 10517.383, 347.917, 52792.397 23/05/02,16:25:15,18,08,1, 11.9,1,1, 5.158, 10517.411, 347.896, 52792.187 23/05/02,16:25:15,19,08,1, 11.9,1,1, 5.158, 10517.391, 347.900, 52792.351 23/05/02,16:25:16,00,08,1, 11.9,1,1, 5.154, 10517.389, 347.900, 52792.351 23/05/02,16:25:16,01,08,1, 11.9,1,1, 5.154, 10517.377, 347.909, 52792.399 23/05/02,16:25:16,02,08,1, 11.9,1,1, 5.154, 10517.364, 347.927, 52792.389 23/05/02,16:25:16,03,08,1, 11.9,1,1, 5.154, 10517.389, 347.914, 52792.401 23/05/02,16:25:16,04,08,1, 11.9,1,1, 5.154, 10517.368, 347.878, 52792.424 23/05/02,16:25:16,05,08,1, 11.9,1,1, 5.154, 10517.398, 347.916, 52792.392 23/05/02,16:25:16,06,08,1, 11.9,1,1, 5.154, 10517.361, 347.905, 52792.385 23/05/02,16:25:16,07,08,1, 11.9,1,1, 5.154, 10517.365, 347.904, 52792.379 23/05/02,16:25:16,08,08,1, 11.9,1,1, 5.154, 10517.347, 347.915, 52792.424 23/05/02,16:25:16,09,08,1, 11.9,1,1, 5.154, 10517.330, 347.934, 52792.377 23/05/02,16:25:16,10,08,1, 11.9,1,1, 5.154, 10517.329, 347.886, 52792.413 23/05/02,16:25:16,11,08,1, 11.9,1,1, 5.154, 10517.362, 347.910, 52792.426 23/05/02,16:25:16,12,08,1, 11.9,1,1, 5.154, 10517.341, 347.913, 52792.436 23/05/02,16:25:16,13,08,1, 11.9,1,1, 5.154, 10517.356, 347.927, 52792.378 23/05/02,16:25:16,14,08,1, 11.9,1,1, 5.154, 10517.363, 347.917, 52792.407 23/05/02,16:25:16,15,08,1, 11.9,1,1, 5.154, 10517.353, 347.904, 52792.450 23/05/02,16:25:16,16,08,1, 11.9,1,1, 5.154, 10517.372, 347.933, 52792.406 23/05/02,16:25:16,17,08,1, 11.9,1,1, 5.154, 10517.343, 347.909, 52792.379 23/05/02,16:25:16,18,08,1, 11.9,1,1, 5.154, 10517.335, 347.932, 52792.374 23/05/02,16:25:16,19,08,1, 11.9,1,1, 5.154, 10517.361, 347.935, 52792.387 23/05/02,16:25:17,00,09,1, 11.9,1,1, 5.156, 10517.355, 347.935, 52792.387 23/05/02,16:25:17,01,09,1, 11.9,1,1, 5.156, 10517.345, 347.928, 52792.416 23/05/02,16:25:17,02,09,1, 11.9,1,1, 5.156, 10517.348, 347.919, 52792.364 23/05/02,16:25:17,03,09,1, 11.9,1,1, 5.156, 10517.355, 347.935, 52792.373 23/05/02,16:25:17,04,09,1, 11.9,1,1, 5.156, 10517.325, 347.925, 52792.354 23/05/02,16:25:17,05,09,1, 11.9,1,1, 5.156, 10517.348, 347.900, 52792.386 23/05/02,16:25:17,06,09,1, 11.9,1,1, 5.156, 10517.333, 347.919, 52792.362 23/05/02,16:25:17,07,09,1, 11.9,1,1, 5.156, 10517.334, 347.937, 52792.386 23/05/02,16:25:17,08,09,1, 11.9,1,1, 5.156, 10517.326, 347.932, 52792.387 23/05/02,16:25:17,09,09,1, 11.9,1,1, 5.156, 10517.339, 347.946, 52792.405 23/05/02,16:25:17,10,09,1, 11.9,1,1, 5.156, 10517.344, 347.945, 52792.421 23/05/02,16:25:17,11,09,1, 11.9,1,1, 5.156, 10517.340, 347.943, 52792.376 23/05/02,16:25:17,12,09,1, 11.9,1,1, 5.156, 10517.342, 347.935, 52792.386 23/05/02,16:25:17,13,09,1, 11.9,1,1, 5.156, 10517.330, 347.938, 52792.413 23/05/02,16:25:17,14,09,1, 11.9,1,1, 5.156, 10517.353, 347.906, 52792.390 23/05/02,16:25:17,15,09,1, 11.9,1,1, 5.156, 10517.336, 347.915, 52792.425 23/05/02,16:25:17,16,09,1, 11.9,1,1, 5.156, 10517.320, 347.928, 52792.389 23/05/02,16:25:17,17,09,1, 11.9,1,1, 5.156, 10517.327, 347.938, 52792.391 23/05/02,16:25:17,18,09,1, 11.9,1,1, 5.156, 10517.335, 347.936, 52792.447 23/05/02,16:25:17,19,09,1, 11.9,1,1, 5.156, 10517.360, 347.927, 52792.432 23/05/02,16:25:18,00,09,1, 11.9,1,1, 5.160, 10517.355, 347.927, 52792.432 23/05/02,16:25:18,01,09,1, 11.9,1,1, 5.160, 10517.370, 347.933, 52792.418 23/05/02,16:25:18,02,09,1, 11.9,1,1, 5.160, 10517.326, 347.920, 52792.366 23/05/02,16:25:18,03,09,1, 11.9,1,1, 5.160, 10517.345, 347.934, 52792.424 23/05/02,16:25:18,04,09,1, 11.9,1,1, 5.160, 10517.344, 347.931, 52792.422 23/05/02,16:25:18,05,09,1, 11.9,1,1, 5.160, 10517.340, 347.930, 52792.374 23/05/02,16:25:18,06,09,1, 11.9,1,1, 5.160, 10517.334, 347.952, 52792.419 23/05/02,16:25:18,07,09,1, 11.9,1,1, 5.160, 10517.314, 347.947, 52792.436 23/05/02,16:25:18,08,09,1, 11.9,1,1, 5.160, 10517.334, 347.926, 52792.451 23/05/02,16:25:18,09,09,1, 11.9,1,1, 5.160, 10517.311, 347.877, 52792.408 23/05/02,16:25:18,10,09,1, 11.9,1,1, 5.160, 10517.332, 347.926, 52792.436 23/05/02,16:25:18,11,09,1, 11.9,1,1, 5.160, 10517.326, 347.927, 52792.440 23/05/02,16:25:18,12,09,1, 11.9,1,1, 5.160, 10517.332, 347.927, 52792.454 23/05/02,16:25:18,13,09,1, 11.9,1,1, 5.160, 10517.320, 347.915, 52792.402 23/05/02,16:25:18,14,09,1, 11.9,1,1, 5.160, 10517.322, 347.936, 52792.430 23/05/02,16:25:18,15,09,1, 11.9,1,1, 5.160, 10517.323, 347.932, 52792.426 23/05/02,16:25:18,16,09,1, 11.9,1,1, 5.160, 10517.312, 347.967, 52792.720 23/05/02,16:25:18,17,09,1, 11.9,1,1, 5.160, 10517.368, 347.945, 52792.474 23/05/02,16:25:18,18,09,1, 11.9,1,1, 5.160, 10517.350, 347.902, 52792.409 23/05/02,16:25:18,19,09,1, 11.9,1,1, 5.160, 10517.366, 347.942, 52792.421 23/05/02,16:25:19,00,09,1, 12.0,1,1, 5.156, 10517.364, 347.942, 52792.421 23/05/02,16:25:19,01,09,1, 12.0,1,1, 5.156, 10517.330, 347.932, 52792.381 23/05/02,16:25:19,02,09,1, 12.0,1,1, 5.156, 10517.311, 347.929, 52792.396 23/05/02,16:25:19,03,09,1, 12.0,1,1, 5.156, 10517.304, 347.901, 52792.185 23/05/02,16:25:19,04,09,1, 12.0,1,1, 5.156, 10517.294, 347.934, 52792.552 23/05/02,16:25:19,05,09,1, 12.0,1,1, 5.156, 10517.349, 347.910, 52792.439 23/05/02,16:25:19,06,09,1, 12.0,1,1, 5.156, 10517.328, 347.932, 52792.470 23/05/02,16:25:19,07,09,1, 12.0,1,1, 5.156, 10517.307, 347.937, 52792.423 23/05/02,16:25:19,08,09,1, 12.0,1,1, 5.156, 10517.316, 347.926, 52792.423 23/05/02,16:25:19,09,09,1, 12.0,1,1, 5.156, 10517.317, 347.942, 52792.411 23/05/02,16:25:19,10,09,1, 12.0,1,1, 5.156, 10517.310, 347.912, 52792.429 23/05/02,16:25:19,11,09,1, 12.0,1,1, 5.156, 10517.331, 347.934, 52792.436 23/05/02,16:25:19,12,09,1, 12.0,1,1, 5.156, 10517.341, 347.920, 52792.419 23/05/02,16:25:19,13,09,1, 12.0,1,1, 5.156, 10517.322, 347.911, 52792.404 23/05/02,16:25:19,14,09,1, 12.0,1,1, 5.156, 10517.322, 347.918, 52792.434 23/05/02,16:25:19,15,09,1, 12.0,1,1, 5.156, 10517.310, 347.937, 52792.404 23/05/02,16:25:19,16,09,1, 12.0,1,1, 5.156, 10517.286, 347.913, 52792.378 23/05/02,16:25:19,17,09,1, 12.0,1,1, 5.156, 10517.301, 347.926, 52792.418 23/05/02,16:25:19,18,09,1, 12.0,1,1, 5.156, 10517.297, 347.921, 52792.402 23/05/02,16:25:19,19,09,1, 12.0,1,1, 5.156, 10517.289, 347.914, 52792.426 23/05/02,16:25:20,00,07,1, 11.8,1,1, 5.156, 10517.288, 347.914, 52792.426 23/05/02,16:25:20,01,07,1, 11.8,1,1, 5.156, 10517.319, 347.946, 52792.418 23/05/02,16:25:20,02,07,1, 11.8,1,1, 5.156, 10517.307, 347.930, 52792.444 23/05/02,16:25:20,03,07,1, 11.8,1,1, 5.156, 10517.321, 347.951, 52792.439 23/05/02,16:25:20,04,07,1, 11.8,1,1, 5.156, 10517.320, 347.912, 52792.424 23/05/02,16:25:20,05,07,1, 11.8,1,1, 5.156, 10517.334, 347.934, 52792.428 23/05/02,16:25:20,06,07,1, 11.8,1,1, 5.156, 10517.295, 347.935, 52792.418 23/05/02,16:25:20,07,07,1, 11.8,1,1, 5.156, 10517.312, 347.956, 52792.454 23/05/02,16:25:20,08,07,1, 11.8,1,1, 5.156, 10517.305, 347.945, 52792.463 23/05/02,16:25:20,09,07,1, 11.8,1,1, 5.156, 10517.311, 347.930, 52792.416 23/05/02,16:25:20,10,07,1, 11.8,1,1, 5.156, 10517.316, 347.938, 52792.447 23/05/02,16:25:20,11,07,1, 11.8,1,1, 5.156, 10517.283, 347.947, 52792.460 23/05/02,16:25:20,12,07,1, 11.8,1,1, 5.156, 10517.292, 347.945, 52792.447 23/05/02,16:25:20,13,07,1, 11.8,1,1, 5.156, 10517.315, 347.955, 52792.463 23/05/02,16:25:20,14,07,1, 11.8,1,1, 5.156, 10517.292, 347.945, 52792.468 23/05/02,16:25:20,15,07,1, 11.8,1,1, 5.156, 10517.310, 347.953, 52792.457 23/05/02,16:25:20,16,07,1, 11.8,1,1, 5.156, 10517.318, 347.958, 52792.431 23/05/02,16:25:20,17,07,1, 11.8,1,1, 5.156, 10517.309, 347.930, 52792.419 23/05/02,16:25:20,18,07,1, 11.8,1,1, 5.156, 10517.290, 347.942, 52792.449 23/05/02,16:25:20,19,07,1, 11.8,1,1, 5.156, 10517.299, 347.929, 52792.435 23/05/02,16:25:21,00,07,1, 11.9,1,1, 5.155, 10517.297, 347.929, 52792.435 23/05/02,16:25:21,01,07,1, 11.9,1,1, 5.155, 10517.294, 347.926, 52792.442 23/05/02,16:25:21,02,07,1, 11.9,1,1, 5.155, 10517.311, 347.922, 52792.434 23/05/02,16:25:21,03,07,1, 11.9,1,1, 5.155, 10517.320, 347.938, 52792.463 23/05/02,16:25:21,04,07,1, 11.9,1,1, 5.155, 10517.305, 347.950, 52792.441 23/05/02,16:25:21,05,07,1, 11.9,1,1, 5.155, 10517.301, 347.968, 52792.418 23/05/02,16:25:21,06,07,1, 11.9,1,1, 5.155, 10517.297, 347.962, 52792.458 23/05/02,16:25:21,07,07,1, 11.9,1,1, 5.155, 10517.290, 347.969, 52792.480 23/05/02,16:25:21,08,07,1, 11.9,1,1, 5.155, 10517.292, 347.983, 52792.378 23/05/02,16:25:21,09,07,1, 11.9,1,1, 5.155, 10517.308, 347.954, 52792.413 23/05/02,16:25:21,10,07,1, 11.9,1,1, 5.155, 10517.305, 347.958, 52792.409 23/05/02,16:25:21,11,07,1, 11.9,1,1, 5.155, 10517.300, 347.968, 52792.407 23/05/02,16:25:21,12,07,1, 11.9,1,1, 5.155, 10517.300, 347.960, 52792.409 23/05/02,16:25:21,13,07,1, 11.9,1,1, 5.155, 10517.287, 347.947, 52792.423 23/05/02,16:25:21,14,07,1, 11.9,1,1, 5.155, 10517.285, 347.985, 52792.437 23/05/02,16:25:21,15,07,1, 11.9,1,1, 5.155, 10517.297, 347.975, 52792.470 23/05/02,16:25:21,16,07,1, 11.9,1,1, 5.155, 10517.282, 347.966, 52792.428 23/05/02,16:25:21,17,07,1, 11.9,1,1, 5.155, 10517.276, 347.971, 52792.411 23/05/02,16:25:21,18,07,1, 11.9,1,1, 5.155, 10517.288, 347.955, 52792.394 23/05/02,16:25:21,19,07,1, 11.9,1,1, 5.155, 10517.271, 347.984, 52792.427 23/05/02,16:25:22,00,07,1, 11.9,1,1, 5.156, 10517.263, 347.984, 52792.427 23/05/02,16:25:22,01,07,1, 11.9,1,1, 5.156, 10517.302, 347.983, 52792.450 23/05/02,16:25:22,02,07,1, 11.9,1,1, 5.156, 10517.265, 347.963, 52792.439 23/05/02,16:25:22,03,07,1, 11.9,1,1, 5.156, 10517.284, 347.963, 52792.424 23/05/02,16:25:22,04,07,1, 11.9,1,1, 5.156, 10517.291, 347.964, 52792.340 23/05/02,16:25:22,05,07,1, 11.9,1,1, 5.156, 10517.255, 347.963, 52792.472 23/05/02,16:25:22,06,07,1, 11.9,1,1, 5.156, 10517.276, 347.966, 52792.456 23/05/02,16:25:22,07,07,1, 11.9,1,1, 5.156, 10517.274, 347.965, 52792.464 23/05/02,16:25:22,08,07,1, 11.9,1,1, 5.156, 10517.273, 347.963, 52792.399 23/05/02,16:25:22,09,07,1, 11.9,1,1, 5.156, 10517.269, 347.959, 52792.415 23/05/02,16:25:22,10,07,1, 11.9,1,1, 5.156, 10517.270, 347.962, 52792.402 23/05/02,16:25:22,11,07,1, 11.9,1,1, 5.156, 10517.275, 347.956, 52792.412 23/05/02,16:25:22,12,07,1, 11.9,1,1, 5.156, 10517.280, 347.961, 52792.383 23/05/02,16:25:22,13,07,1, 11.9,1,1, 5.156, 10517.303, 347.969, 52792.406 23/05/02,16:25:22,14,07,1, 11.9,1,1, 5.156, 10517.277, 347.954, 52792.431 23/05/02,16:25:22,15,07,1, 11.9,1,1, 5.156, 10517.281, 347.972, 52792.401 23/05/02,16:25:22,16,07,1, 11.9,1,1, 5.156, 10517.267, 347.970, 52792.386 23/05/02,16:25:22,17,07,1, 11.9,1,1, 5.156, 10517.270, 347.981, 52792.411 23/05/02,16:25:22,18,07,1, 11.9,1,1, 5.156, 10517.276, 347.964, 52792.444 23/05/02,16:25:22,19,07,1, 11.9,1,1, 5.156, 10517.271, 347.968, 52792.442 23/05/02,16:25:23,00,08,1, 11.9,1,1, 5.156, 10517.263, 347.968, 52792.442 23/05/02,16:25:23,01,08,1, 11.9,1,1, 5.156, 10517.271, 347.989, 52792.433 23/05/02,16:25:23,02,08,1, 11.9,1,1, 5.156, 10517.282, 347.963, 52792.451 23/05/02,16:25:23,03,08,1, 11.9,1,1, 5.156, 10517.259, 347.967, 52792.447 23/05/02,16:25:23,04,08,1, 11.9,1,1, 5.156, 10517.255, 347.951, 52792.487 23/05/02,16:25:23,05,08,1, 11.9,1,1, 5.156, 10517.256, 347.973, 52792.390 23/05/02,16:25:23,06,08,1, 11.9,1,1, 5.156, 10517.263, 347.991, 52792.407 23/05/02,16:25:23,07,08,1, 11.9,1,1, 5.156, 10517.260, 347.968, 52792.400 23/05/02,16:25:23,08,08,1, 11.9,1,1, 5.156, 10517.291, 347.971, 52792.420 23/05/02,16:25:23,09,08,1, 11.9,1,1, 5.156, 10517.271, 347.973, 52792.432 23/05/02,16:25:23,10,08,1, 11.9,1,1, 5.156, 10517.281, 347.961, 52792.419 23/05/02,16:25:23,11,08,1, 11.9,1,1, 5.156, 10517.277, 347.959, 52792.407 23/05/02,16:25:23,12,08,1, 11.9,1,1, 5.156, 10517.267, 347.977, 52792.446 23/05/02,16:25:23,13,08,1, 11.9,1,1, 5.156, 10517.262, 347.974, 52792.434 23/05/02,16:25:23,14,08,1, 11.9,1,1, 5.156, 10517.265, 347.967, 52792.452 23/05/02,16:25:23,15,08,1, 11.9,1,1, 5.156, 10517.264, 347.978, 52792.419 23/05/02,16:25:23,16,08,1, 11.9,1,1, 5.156, 10517.227, 347.963, 52792.439 23/05/02,16:25:23,17,08,1, 11.9,1,1, 5.156, 10517.260, 347.983, 52792.441 23/05/02,16:25:23,18,08,1, 11.9,1,1, 5.156, 10517.267, 347.993, 52792.462 23/05/02,16:25:23,19,08,1, 11.9,1,1, 5.156, 10517.237, 347.961, 52792.444 23/05/02,16:25:24,00,07,1, 11.9,1,1, 5.155, 10517.230, 347.961, 52792.444 23/05/02,16:25:24,01,07,1, 11.9,1,1, 5.155, 10517.267, 347.991, 52792.523 23/05/02,16:25:24,02,07,1, 11.9,1,1, 5.155, 10517.250, 347.983, 52792.491 23/05/02,16:25:24,03,07,1, 11.9,1,1, 5.155, 10517.257, 347.968, 52792.475 23/05/02,16:25:24,04,07,1, 11.9,1,1, 5.155, 10517.243, 348.008, 52792.457 23/05/02,16:25:24,05,07,1, 11.9,1,1, 5.155, 10517.230, 348.001, 52792.503 23/05/02,16:25:24,06,07,1, 11.9,1,1, 5.155, 10517.264, 347.977, 52792.447 23/05/02,16:25:24,07,07,1, 11.9,1,1, 5.155, 10517.264, 347.972, 52792.456 23/05/02,16:25:24,08,07,1, 11.9,1,1, 5.155, 10517.278, 347.974, 52792.469 23/05/02,16:25:24,09,07,1, 11.9,1,1, 5.155, 10517.265, 347.950, 52792.452 23/05/02,16:25:24,10,07,1, 11.9,1,1, 5.155, 10517.262, 347.968, 52792.502 23/05/02,16:25:24,11,07,1, 11.9,1,1, 5.155, 10517.254, 347.975, 52792.468 23/05/02,16:25:24,12,07,1, 11.9,1,1, 5.155, 10517.258, 347.964, 52792.468 23/05/02,16:25:24,13,07,1, 11.9,1,1, 5.155, 10517.259, 347.970, 52792.488 23/05/02,16:25:24,14,07,1, 11.9,1,1, 5.155, 10517.254, 347.959, 52792.444 23/05/02,16:25:24,15,07,1, 11.9,1,1, 5.155, 10517.240, 347.985, 52792.424 23/05/02,16:25:24,16,07,1, 11.9,1,1, 5.155, 10517.237, 347.974, 52792.446 23/05/02,16:25:24,17,07,1, 11.9,1,1, 5.155, 10517.240, 347.990, 52792.416 23/05/02,16:25:24,18,07,1, 11.9,1,1, 5.155, 10517.249, 347.977, 52792.439 23/05/02,16:25:24,19,07,1, 11.9,1,1, 5.155, 10517.257, 347.980, 52792.467 23/05/02,16:25:25,00,08,1, 11.9,1,1, 5.159, 10517.255, 347.980, 52792.467 23/05/02,16:25:25,01,08,1, 11.9,1,1, 5.159, 10517.248, 347.985, 52792.422 23/05/02,16:25:25,02,08,1, 11.9,1,1, 5.159, 10517.240, 347.973, 52792.461 23/05/02,16:25:25,03,08,1, 11.9,1,1, 5.159, 10517.258, 347.985, 52792.464 23/05/02,16:25:25,04,08,1, 11.9,1,1, 5.159, 10517.231, 347.999, 52792.464 23/05/02,16:25:25,05,08,1, 11.9,1,1, 5.159, 10517.245, 347.975, 52792.479 23/05/02,16:25:25,06,08,1, 11.9,1,1, 5.159, 10517.240, 347.980, 52792.447 23/05/02,16:25:25,07,08,1, 11.9,1,1, 5.159, 10517.224, 347.978, 52792.418 23/05/02,16:25:25,08,08,1, 11.9,1,1, 5.159, 10517.211, 347.995, 52792.490 23/05/02,16:25:25,09,08,1, 11.9,1,1, 5.159, 10517.249, 347.992, 52792.459 23/05/02,16:25:25,10,08,1, 11.9,1,1, 5.159, 10517.236, 347.983, 52792.415 23/05/02,16:25:25,11,08,1, 11.9,1,1, 5.159, 10517.242, 347.970, 52792.416 23/05/02,16:25:25,12,08,1, 11.9,1,1, 5.159, 10517.224, 347.982, 52792.482 23/05/02,16:25:25,13,08,1, 11.9,1,1, 5.159, 10517.248, 347.980, 52792.448 23/05/02,16:25:25,14,08,1, 11.9,1,1, 5.159, 10517.239, 347.974, 52792.447 23/05/02,16:25:25,15,08,1, 11.9,1,1, 5.159, 10517.236, 347.977, 52792.406 23/05/02,16:25:25,16,08,1, 11.9,1,1, 5.159, 10517.217, 347.981, 52792.424 23/05/02,16:25:25,17,08,1, 11.9,1,1, 5.159, 10517.217, 347.984, 52792.450 23/05/02,16:25:25,18,08,1, 11.9,1,1, 5.159, 10517.228, 347.967, 52792.402 23/05/02,16:25:25,19,08,1, 11.9,1,1, 5.159, 10517.203, 347.980, 52792.483 23/05/02,16:25:26,00,08,1, 11.9,1,1, 5.159, 10517.197, 347.980, 52792.483 23/05/02,16:25:26,01,08,1, 11.9,1,1, 5.159, 10517.224, 347.976, 52792.480 23/05/02,16:25:26,02,08,1, 11.9,1,1, 5.159, 10517.205, 347.988, 52792.450 23/05/02,16:25:26,03,08,1, 11.9,1,1, 5.159, 10517.207, 347.990, 52792.457 23/05/02,16:25:26,04,08,1, 11.9,1,1, 5.159, 10517.205, 348.006, 52792.475 23/05/02,16:25:26,05,08,1, 11.9,1,1, 5.159, 10517.205, 347.997, 52792.441 23/05/02,16:25:26,06,08,1, 11.9,1,1, 5.159, 10517.219, 348.009, 52792.443 23/05/02,16:25:26,07,08,1, 11.9,1,1, 5.159, 10517.199, 347.964, 52792.424 23/05/02,16:25:26,08,08,1, 11.9,1,1, 5.159, 10517.211, 347.979, 52792.433 23/05/02,16:25:26,09,08,1, 11.9,1,1, 5.159, 10517.208, 347.978, 52792.376 23/05/02,16:25:26,10,08,1, 11.9,1,1, 5.159, 10517.215, 347.976, 52792.450 23/05/02,16:25:26,11,08,1, 11.9,1,1, 5.159, 10517.219, 347.981, 52792.468 23/05/02,16:25:26,12,08,1, 11.9,1,1, 5.159, 10517.201, 347.992, 52792.454 23/05/02,16:25:26,13,08,1, 11.9,1,1, 5.159, 10517.198, 347.988, 52792.446 23/05/02,16:25:26,14,08,1, 11.9,1,1, 5.159, 10517.204, 347.961, 52792.448 23/05/02,16:25:26,15,08,1, 11.9,1,1, 5.159, 10517.189, 347.985, 52792.456 23/05/02,16:25:26,16,08,1, 11.9,1,1, 5.159, 10517.204, 347.992, 52792.467 23/05/02,16:25:26,17,08,1, 11.9,1,1, 5.159, 10517.200, 347.996, 52792.454 23/05/02,16:25:26,18,08,1, 11.9,1,1, 5.159, 10517.198, 347.988, 52792.531 23/05/02,16:25:26,19,08,1, 11.9,1,1, 5.159, 10517.206, 347.986, 52792.455 23/05/02,16:25:27,00,08,1, 11.9,1,1, 5.158, 10517.205, 347.986, 52792.455 23/05/02,16:25:27,01,08,1, 11.9,1,1, 5.158, 10517.222, 347.958, 52792.426 23/05/02,16:25:27,02,08,1, 11.9,1,1, 5.158, 10517.197, 347.974, 52792.447 23/05/02,16:25:27,03,08,1, 11.9,1,1, 5.158, 10517.171, 347.986, 52792.443 23/05/02,16:25:27,04,08,1, 11.9,1,1, 5.158, 10517.169, 347.990, 52792.452 23/05/02,16:25:27,05,08,1, 11.9,1,1, 5.158, 10517.190, 347.966, 52792.467 23/05/02,16:25:27,06,08,1, 11.9,1,1, 5.158, 10517.179, 347.977, 52792.459 23/05/02,16:25:27,07,08,1, 11.9,1,1, 5.158, 10517.162, 348.002, 52792.463 23/05/02,16:25:27,08,08,1, 11.9,1,1, 5.158, 10517.200, 347.990, 52792.475 23/05/02,16:25:27,09,08,1, 11.9,1,1, 5.158, 10517.184, 347.987, 52792.481 23/05/02,16:25:27,10,08,1, 11.9,1,1, 5.158, 10517.197, 347.984, 52792.477 23/05/02,16:25:27,11,08,1, 11.9,1,1, 5.158, 10517.175, 347.973, 52792.474 23/05/02,16:25:27,12,08,1, 11.9,1,1, 5.158, 10517.191, 347.971, 52792.472 23/05/02,16:25:27,13,08,1, 11.9,1,1, 5.158, 10517.180, 347.992, 52792.458 23/05/02,16:25:27,14,08,1, 11.9,1,1, 5.158, 10517.169, 347.974, 52792.484 23/05/02,16:25:27,15,08,1, 11.9,1,1, 5.158, 10517.199, 347.989, 52792.522 23/05/02,16:25:27,16,08,1, 11.9,1,1, 5.158, 10517.184, 347.958, 52792.519 23/05/02,16:25:27,17,08,1, 11.9,1,1, 5.158, 10517.182, 347.956, 52792.476 23/05/02,16:25:27,18,08,1, 11.9,1,1, 5.158, 10517.215, 347.987, 52792.474 23/05/02,16:25:27,19,08,1, 11.9,1,1, 5.158, 10517.174, 347.957, 52792.483 23/05/02,16:25:28,00,08,1, 11.8,1,1, 5.154, 10517.172, 347.957, 52792.483 23/05/02,16:25:28,01,08,1, 11.8,1,1, 5.154, 10517.180, 347.991, 52792.515 23/05/02,16:25:28,02,08,1, 11.8,1,1, 5.154, 10517.184, 347.994, 52792.533 23/05/02,16:25:28,03,08,1, 11.8,1,1, 5.154, 10517.174, 347.995, 52792.527 23/05/02,16:25:28,04,08,1, 11.8,1,1, 5.154, 10517.200, 347.990, 52792.484 23/05/02,16:25:28,05,08,1, 11.8,1,1, 5.154, 10517.166, 348.016, 52792.512 23/05/02,16:25:28,06,08,1, 11.8,1,1, 5.154, 10517.176, 347.998, 52792.517 23/05/02,16:25:28,07,08,1, 11.8,1,1, 5.154, 10517.180, 348.007, 52792.482 23/05/02,16:25:28,08,08,1, 11.8,1,1, 5.154, 10517.186, 347.993, 52792.524 23/05/02,16:25:28,09,08,1, 11.8,1,1, 5.154, 10517.181, 348.002, 52792.480 23/05/02,16:25:28,10,08,1, 11.8,1,1, 5.154, 10517.153, 348.001, 52792.510 23/05/02,16:25:28,11,08,1, 11.8,1,1, 5.154, 10517.158, 347.998, 52792.508 23/05/02,16:25:28,12,08,1, 11.8,1,1, 5.154, 10517.167, 348.005, 52792.440 23/05/02,16:25:28,13,08,1, 11.8,1,1, 5.154, 10517.171, 348.004, 52792.438 23/05/02,16:25:28,14,08,1, 11.8,1,1, 5.154, 10517.181, 347.975, 52792.462 23/05/02,16:25:28,15,08,1, 11.8,1,1, 5.154, 10517.190, 347.997, 52792.477 23/05/02,16:25:28,16,08,1, 11.8,1,1, 5.154, 10517.168, 348.013, 52792.522 23/05/02,16:25:28,17,08,1, 11.8,1,1, 5.154, 10517.170, 347.982, 52792.468 23/05/02,16:25:28,18,08,1, 11.8,1,1, 5.154, 10517.158, 347.994, 52792.519 23/05/02,16:25:28,19,08,1, 11.8,1,1, 5.154, 10517.136, 348.004, 52792.484 23/05/02,16:25:29,00,08,1, 11.9,1,1, 5.155, 10517.130, 348.004, 52792.484 23/05/02,16:25:29,01,08,1, 11.9,1,1, 5.155, 10517.177, 348.007, 52792.509 23/05/02,16:25:29,02,08,1, 11.9,1,1, 5.155, 10517.179, 347.991, 52792.503 23/05/02,16:25:29,03,08,1, 11.9,1,1, 5.155, 10517.164, 347.994, 52792.517 23/05/02,16:25:29,04,08,1, 11.9,1,1, 5.155, 10517.154, 347.992, 52792.494 23/05/02,16:25:29,05,08,1, 11.9,1,1, 5.155, 10517.169, 348.019, 52792.475 23/05/02,16:25:29,06,08,1, 11.9,1,1, 5.155, 10517.176, 348.005, 52792.468 23/05/02,16:25:29,07,08,1, 11.9,1,1, 5.155, 10517.140, 347.994, 52792.483 23/05/02,16:25:29,08,08,1, 11.9,1,1, 5.155, 10517.157, 347.994, 52792.495 23/05/02,16:25:29,09,08,1, 11.9,1,1, 5.155, 10517.154, 347.999, 52792.513 23/05/02,16:25:29,10,08,1, 11.9,1,1, 5.155, 10517.146, 347.996, 52792.499 23/05/02,16:25:29,11,08,1, 11.9,1,1, 5.155, 10517.182, 348.003, 52792.503 23/05/02,16:25:29,12,08,1, 11.9,1,1, 5.155, 10517.162, 348.008, 52792.492 23/05/02,16:25:29,13,08,1, 11.9,1,1, 5.155, 10517.149, 347.973, 52792.471 23/05/02,16:25:29,14,08,1, 11.9,1,1, 5.155, 10517.144, 348.010, 52792.514 23/05/02,16:25:29,15,08,1, 11.9,1,1, 5.155, 10517.162, 348.013, 52792.535 23/05/02,16:25:29,16,08,1, 11.9,1,1, 5.155, 10517.164, 348.005, 52792.514 23/05/02,16:25:29,17,08,1, 11.9,1,1, 5.155, 10517.148, 348.012, 52792.500 23/05/02,16:25:29,18,08,1, 11.9,1,1, 5.155, 10517.154, 348.010, 52792.543 23/05/02,16:25:29,19,08,1, 11.9,1,1, 5.155, 10517.124, 347.997, 52792.497 23/05/02,16:25:30,00,08,1, 11.9,1,1, 5.154, 10517.122, 347.997, 52792.497 23/05/02,16:25:30,01,08,1, 11.9,1,1, 5.154, 10517.128, 348.004, 52792.565 23/05/02,16:25:30,02,08,1, 11.9,1,1, 5.154, 10517.125, 347.978, 52792.567 23/05/02,16:25:30,03,08,1, 11.9,1,1, 5.154, 10517.130, 347.992, 52792.530 23/05/02,16:25:30,04,08,1, 11.9,1,1, 5.154, 10517.119, 347.991, 52792.523 23/05/02,16:25:30,05,08,1, 11.9,1,1, 5.154, 10517.120, 348.002, 52792.523 23/05/02,16:25:30,06,08,1, 11.9,1,1, 5.154, 10517.125, 348.002, 52792.488 23/05/02,16:25:30,07,08,1, 11.9,1,1, 5.154, 10517.128, 348.009, 52792.493 23/05/02,16:25:30,08,08,1, 11.9,1,1, 5.154, 10517.117, 348.008, 52792.465 23/05/02,16:25:30,09,08,1, 11.9,1,1, 5.154, 10517.133, 348.008, 52792.531 23/05/02,16:25:30,10,08,1, 11.9,1,1, 5.154, 10517.107, 348.006, 52792.499 23/05/02,16:25:30,11,08,1, 11.9,1,1, 5.154, 10517.115, 348.031, 52792.548 23/05/02,16:25:30,12,08,1, 11.9,1,1, 5.154, 10517.125, 348.048, 52792.564 23/05/02,16:25:30,13,08,1, 11.9,1,1, 5.154, 10517.110, 348.039, 52792.553 23/05/02,16:25:30,14,08,1, 11.9,1,1, 5.154, 10517.119, 348.026, 52792.503 23/05/02,16:25:30,15,08,1, 11.9,1,1, 5.154, 10517.130, 348.014, 52792.491 23/05/02,16:25:30,16,08,1, 11.9,1,1, 5.154, 10517.108, 348.029, 52792.526 23/05/02,16:25:30,17,08,1, 11.9,1,1, 5.154, 10517.105, 348.029, 52792.525 23/05/02,16:25:30,18,08,1, 11.9,1,1, 5.154, 10517.137, 348.027, 52792.507 23/05/02,16:25:30,19,08,1, 11.9,1,1, 5.154, 10517.127, 348.022, 52792.540 23/05/02,16:25:31,00,07,1, 11.8,1,1, 5.156, 10517.122, 348.022, 52792.540 23/05/02,16:25:31,01,07,1, 11.8,1,1, 5.156, 10517.101, 348.007, 52792.484 23/05/02,16:25:31,02,07,1, 11.8,1,1, 5.156, 10517.110, 347.988, 52792.569 23/05/02,16:25:31,03,07,1, 11.8,1,1, 5.156, 10517.055, 348.038, 52792.571 23/05/02,16:25:31,04,07,1, 11.8,1,1, 5.156, 10517.102, 348.026, 52792.644 23/05/02,16:25:31,05,07,1, 11.8,1,1, 5.156, 10517.104, 348.017, 52792.572 23/05/02,16:25:31,06,07,1, 11.8,1,1, 5.156, 10517.069, 348.016, 52792.534 23/05/02,16:25:31,07,07,1, 11.8,1,1, 5.156, 10517.089, 348.009, 52792.545 23/05/02,16:25:31,08,07,1, 11.8,1,1, 5.156, 10517.092, 348.025, 52792.545 23/05/02,16:25:31,09,07,1, 11.8,1,1, 5.156, 10517.098, 348.014, 52792.523 23/05/02,16:25:31,10,07,1, 11.8,1,1, 5.156, 10517.095, 348.029, 52792.499 23/05/02,16:25:31,11,07,1, 11.8,1,1, 5.156, 10517.101, 348.020, 52792.483 23/05/02,16:25:31,12,07,1, 11.8,1,1, 5.156, 10517.075, 348.030, 52792.495 23/05/02,16:25:31,13,07,1, 11.8,1,1, 5.156, 10517.089, 348.008, 52792.513 23/05/02,16:25:31,14,07,1, 11.8,1,1, 5.156, 10517.071, 347.999, 52792.538 23/05/02,16:25:31,15,07,1, 11.8,1,1, 5.156, 10517.070, 348.015, 52792.519 23/05/02,16:25:31,16,07,1, 11.8,1,1, 5.156, 10517.111, 348.010, 52792.523 23/05/02,16:25:31,17,07,1, 11.8,1,1, 5.156, 10517.091, 348.022, 52792.533 23/05/02,16:25:31,18,07,1, 11.8,1,1, 5.156, 10517.088, 347.988, 52792.511 23/05/02,16:25:31,19,07,1, 11.8,1,1, 5.156, 10517.066, 348.005, 52792.510 23/05/02,16:25:32,00,08,1, 11.9,1,1, 5.153, 10517.063, 348.005, 52792.510 23/05/02,16:25:32,01,08,1, 11.9,1,1, 5.153, 10517.068, 348.026, 52792.552 23/05/02,16:25:32,02,08,1, 11.9,1,1, 5.153, 10517.072, 348.041, 52792.539 23/05/02,16:25:32,03,08,1, 11.9,1,1, 5.153, 10517.079, 348.029, 52792.526 23/05/02,16:25:32,04,08,1, 11.9,1,1, 5.153, 10517.082, 348.054, 52792.501 23/05/02,16:25:32,05,08,1, 11.9,1,1, 5.153, 10517.075, 348.024, 52792.482 23/05/02,16:25:32,06,08,1, 11.9,1,1, 5.153, 10517.062, 348.039, 52792.565 23/05/02,16:25:32,07,08,1, 11.9,1,1, 5.153, 10517.070, 348.030, 52792.531 23/05/02,16:25:32,08,08,1, 11.9,1,1, 5.153, 10517.028, 348.024, 52792.527 23/05/02,16:25:32,09,08,1, 11.9,1,1, 5.153, 10517.085, 348.042, 52792.551 23/05/02,16:25:32,10,08,1, 11.9,1,1, 5.153, 10517.053, 348.049, 52792.591 23/05/02,16:25:32,11,08,1, 11.9,1,1, 5.153, 10517.058, 348.040, 52792.572 23/05/02,16:25:32,12,08,1, 11.9,1,1, 5.153, 10517.075, 348.018, 52792.555 23/05/02,16:25:32,13,08,1, 11.9,1,1, 5.153, 10517.046, 348.020, 52792.547 23/05/02,16:25:32,14,08,1, 11.9,1,1, 5.153, 10517.042, 348.027, 52792.546 23/05/02,16:25:32,15,08,1, 11.9,1,1, 5.153, 10517.059, 348.038, 52792.548 23/05/02,16:25:32,16,08,1, 11.9,1,1, 5.153, 10517.033, 348.030, 52792.550 23/05/02,16:25:32,17,08,1, 11.9,1,1, 5.153, 10517.063, 348.023, 52792.493 23/05/02,16:25:32,18,08,1, 11.9,1,1, 5.153, 10517.052, 348.026, 52792.522 23/05/02,16:25:32,19,08,1, 11.9,1,1, 5.153, 10517.037, 348.031, 52792.544 23/05/02,16:25:33,00,08,1, 11.9,1,1, 5.153, 10517.030, 348.031, 52792.544 23/05/02,16:25:33,01,08,1, 11.9,1,1, 5.153, 10517.051, 347.997, 52792.505 23/05/02,16:25:33,02,08,1, 11.9,1,1, 5.153, 10517.062, 347.985, 52792.514 23/05/02,16:25:33,03,08,1, 11.9,1,1, 5.153, 10517.044, 348.016, 52792.545 23/05/02,16:25:33,04,08,1, 11.9,1,1, 5.153, 10517.011, 347.999, 52792.519 23/05/02,16:25:33,05,08,1, 11.9,1,1, 5.153, 10517.028, 348.005, 52792.561 23/05/02,16:25:33,06,08,1, 11.9,1,1, 5.153, 10517.024, 348.024, 52792.537 23/05/02,16:25:33,07,08,1, 11.9,1,1, 5.153, 10517.020, 348.019, 52792.533 23/05/02,16:25:33,08,08,1, 11.9,1,1, 5.153, 10517.022, 348.014, 52792.499 23/05/02,16:25:33,09,08,1, 11.9,1,1, 5.153, 10517.048, 348.006, 52792.517 23/05/02,16:25:33,10,08,1, 11.9,1,1, 5.153, 10517.014, 348.011, 52792.542 23/05/02,16:25:33,11,08,1, 11.9,1,1, 5.153, 10517.008, 348.003, 52792.540 23/05/02,16:25:33,12,08,1, 11.9,1,1, 5.153, 10517.017, 348.006, 52792.515 23/05/02,16:25:33,13,08,1, 11.9,1,1, 5.153, 10517.000, 348.016, 52792.513 23/05/02,16:25:33,14,08,1, 11.9,1,1, 5.153, 10516.994, 348.025, 52792.508 23/05/02,16:25:33,15,08,1, 11.9,1,1, 5.153, 10516.996, 348.013, 52792.519 23/05/02,16:25:33,16,08,1, 11.9,1,1, 5.153, 10517.000, 348.012, 52792.518 23/05/02,16:25:33,17,08,1, 11.9,1,1, 5.153, 10517.017, 348.024, 52792.544 23/05/02,16:25:33,18,08,1, 11.9,1,1, 5.153, 10517.012, 348.010, 52792.492 23/05/02,16:25:33,19,08,1, 11.9,1,1, 5.153, 10517.006, 348.017, 52792.520 23/05/02,16:25:34,00,08,1, 11.9,1,1, 5.153, 10517.005, 348.017, 52792.520 23/05/02,16:25:34,01,08,1, 11.9,1,1, 5.153, 10516.992, 348.033, 52792.508 23/05/02,16:25:34,02,08,1, 11.9,1,1, 5.153, 10516.991, 348.040, 52792.515 23/05/02,16:25:34,03,08,1, 11.9,1,1, 5.153, 10516.988, 348.033, 52792.564 23/05/02,16:25:34,04,08,1, 11.9,1,1, 5.153, 10516.980, 348.020, 52792.494 23/05/02,16:25:34,05,08,1, 11.9,1,1, 5.153, 10517.004, 348.014, 52792.471 23/05/02,16:25:34,06,08,1, 11.9,1,1, 5.153, 10516.987, 348.017, 52792.517 23/05/02,16:25:34,07,08,1, 11.9,1,1, 5.153, 10516.982, 348.012, 52792.500 23/05/02,16:25:34,08,08,1, 11.9,1,1, 5.153, 10516.967, 348.003, 52792.496 23/05/02,16:25:34,09,08,1, 11.9,1,1, 5.153, 10516.978, 348.022, 52792.508 23/05/02,16:25:34,10,08,1, 11.9,1,1, 5.153, 10516.987, 348.039, 52792.520 23/05/02,16:25:34,11,08,1, 11.9,1,1, 5.153, 10516.979, 348.033, 52792.542 23/05/02,16:25:34,12,08,1, 11.9,1,1, 5.153, 10516.984, 348.035, 52792.491 23/05/02,16:25:34,13,08,1, 11.9,1,1, 5.153, 10516.966, 347.993, 52792.520 23/05/02,16:25:34,14,08,1, 11.9,1,1, 5.153, 10516.988, 348.029, 52792.485 23/05/02,16:25:34,15,08,1, 11.9,1,1, 5.153, 10516.964, 348.020, 52792.520 23/05/02,16:25:34,16,08,1, 11.9,1,1, 5.153, 10516.982, 348.061, 52792.510 23/05/02,16:25:34,17,08,1, 11.9,1,1, 5.153, 10516.985, 348.040, 52792.544 23/05/02,16:25:34,18,08,1, 11.9,1,1, 5.153, 10516.965, 347.996, 52792.501 23/05/02,16:25:34,19,08,1, 11.9,1,1, 5.153, 10516.966, 348.042, 52792.508 23/05/02,16:25:35,00,08,1, 11.9,1,1, 5.154, 10516.963, 348.042, 52792.508 23/05/02,16:25:35,01,08,1, 11.9,1,1, 5.154, 10516.962, 348.035, 52792.477 23/05/02,16:25:35,02,08,1, 11.9,1,1, 5.154, 10516.946, 348.026, 52792.486 23/05/02,16:25:35,03,08,1, 11.9,1,1, 5.154, 10516.953, 348.009, 52792.515 23/05/02,16:25:35,04,08,1, 11.9,1,1, 5.154, 10516.957, 348.022, 52792.496 23/05/02,16:25:35,05,08,1, 11.9,1,1, 5.154, 10516.944, 348.028, 52792.541 23/05/02,16:25:35,06,08,1, 11.9,1,1, 5.154, 10516.923, 348.000, 52792.504 23/05/02,16:25:35,07,08,1, 11.9,1,1, 5.154, 10516.944, 348.019, 52792.494 23/05/02,16:25:35,08,08,1, 11.9,1,1, 5.154, 10516.961, 348.025, 52792.542 23/05/02,16:25:35,09,08,1, 11.9,1,1, 5.154, 10516.959, 348.047, 52792.502 23/05/02,16:25:35,10,08,1, 11.9,1,1, 5.154, 10516.937, 348.008, 52792.534 23/05/02,16:25:35,11,08,1, 11.9,1,1, 5.154, 10516.955, 348.029, 52792.524 23/05/02,16:25:35,12,08,1, 11.9,1,1, 5.154, 10516.926, 348.019, 52792.511 23/05/02,16:25:35,13,08,1, 11.9,1,1, 5.154, 10516.932, 348.034, 52792.516 23/05/02,16:25:35,14,08,1, 11.9,1,1, 5.154, 10516.933, 348.015, 52792.509 23/05/02,16:25:35,15,08,1, 11.9,1,1, 5.154, 10516.947, 348.032, 52792.517 23/05/02,16:25:35,16,08,1, 11.9,1,1, 5.154, 10516.947, 348.028, 52792.537 23/05/02,16:25:35,17,08,1, 11.9,1,1, 5.154, 10516.941, 348.004, 52792.547 23/05/02,16:25:35,18,08,1, 11.9,1,1, 5.154, 10516.944, 347.996, 52792.540 23/05/02,16:25:35,19,08,1, 11.9,1,1, 5.154, 10516.934, 348.017, 52792.547 23/05/02,16:25:36,00,08,1, 12.0,1,1, 5.153, 10516.930, 348.017, 52792.547 23/05/02,16:25:36,01,08,1, 12.0,1,1, 5.153, 10516.945, 348.020, 52792.517 23/05/02,16:25:36,02,08,1, 12.0,1,1, 5.153, 10516.946, 348.029, 52792.504 23/05/02,16:25:36,03,08,1, 12.0,1,1, 5.153, 10516.933, 348.008, 52792.383 23/05/02,16:25:36,04,08,1, 12.0,1,1, 5.153, 10516.885, 348.008, 52792.547 23/05/02,16:25:36,05,08,1, 12.0,1,1, 5.153, 10516.920, 348.007, 52792.547 23/05/02,16:25:36,06,08,1, 12.0,1,1, 5.153, 10516.904, 348.004, 52792.581 23/05/02,16:25:36,07,08,1, 12.0,1,1, 5.153, 10516.944, 347.990, 52792.510 23/05/02,16:25:36,08,08,1, 12.0,1,1, 5.153, 10516.921, 348.035, 52792.719 23/05/02,16:25:36,09,08,1, 12.0,1,1, 5.153, 10516.935, 348.017, 52792.480 23/05/02,16:25:36,10,08,1, 12.0,1,1, 5.153, 10516.883, 348.029, 52792.568 23/05/02,16:25:36,11,08,1, 12.0,1,1, 5.153, 10516.884, 348.021, 52792.568 23/05/02,16:25:36,12,08,1, 12.0,1,1, 5.153, 10516.912, 348.007, 52792.540 23/05/02,16:25:36,13,08,1, 12.0,1,1, 5.153, 10516.929, 348.022, 52792.534 23/05/02,16:25:36,14,08,1, 12.0,1,1, 5.153, 10516.893, 348.026, 52792.552 23/05/02,16:25:36,15,08,1, 12.0,1,1, 5.153, 10516.903, 348.020, 52792.505 23/05/02,16:25:36,16,08,1, 12.0,1,1, 5.153, 10516.930, 348.014, 52792.515 23/05/02,16:25:36,17,08,1, 12.0,1,1, 5.153, 10516.906, 348.042, 52792.539 23/05/02,16:25:36,18,08,1, 12.0,1,1, 5.153, 10516.920, 348.013, 52792.525 23/05/02,16:25:36,19,08,1, 12.0,1,1, 5.153, 10516.896, 348.012, 52792.528 23/05/02,16:25:37,00,08,1, 11.9,1,1, 5.149, 10516.888, 348.012, 52792.528 23/05/02,16:25:37,01,08,1, 11.9,1,1, 5.149, 10516.914, 348.012, 52792.547 23/05/02,16:25:37,02,08,1, 11.9,1,1, 5.149, 10516.912, 348.020, 52792.507 23/05/02,16:25:37,03,08,1, 11.9,1,1, 5.149, 10516.872, 348.020, 52792.536 23/05/02,16:25:37,04,08,1, 11.9,1,1, 5.149, 10516.889, 348.009, 52792.568 23/05/02,16:25:37,05,08,1, 11.9,1,1, 5.149, 10516.897, 347.989, 52792.496 23/05/02,16:25:37,06,08,1, 11.9,1,1, 5.149, 10516.895, 348.025, 52792.544 23/05/02,16:25:37,07,08,1, 11.9,1,1, 5.149, 10516.884, 348.009, 52792.522 23/05/02,16:25:37,08,08,1, 11.9,1,1, 5.149, 10516.898, 348.013, 52792.548 23/05/02,16:25:37,09,08,1, 11.9,1,1, 5.149, 10516.891, 347.998, 52792.503 23/05/02,16:25:37,10,08,1, 11.9,1,1, 5.149, 10516.888, 348.033, 52792.499 23/05/02,16:25:37,11,08,1, 11.9,1,1, 5.149, 10516.856, 348.009, 52792.512 23/05/02,16:25:37,12,08,1, 11.9,1,1, 5.149, 10516.884, 348.003, 52792.529 23/05/02,16:25:37,13,08,1, 11.9,1,1, 5.149, 10516.895, 348.004, 52792.491 23/05/02,16:25:37,14,08,1, 11.9,1,1, 5.149, 10516.883, 348.010, 52792.517 23/05/02,16:25:37,15,08,1, 11.9,1,1, 5.149, 10516.886, 348.015, 52792.532 23/05/02,16:25:37,16,08,1, 11.9,1,1, 5.149, 10516.855, 348.013, 52792.558 23/05/02,16:25:37,17,08,1, 11.9,1,1, 5.149, 10516.870, 348.002, 52792.497 23/05/02,16:25:37,18,08,1, 11.9,1,1, 5.149, 10516.855, 348.030, 52792.583 23/05/02,16:25:37,19,08,1, 11.9,1,1, 5.149, 10516.855, 347.993, 52792.493 23/05/02,16:25:38,00,08,1, 12.0,1,1, 5.154, 10516.855, 347.993, 52792.493 23/05/02,16:25:38,01,08,1, 12.0,1,1, 5.154, 10516.866, 348.019, 52792.526 23/05/02,16:25:38,02,08,1, 12.0,1,1, 5.154, 10516.875, 348.017, 52792.559 23/05/02,16:25:38,03,08,1, 12.0,1,1, 5.154, 10516.867, 348.027, 52792.558 23/05/02,16:25:38,04,08,1, 12.0,1,1, 5.154, 10516.852, 348.011, 52792.486 23/05/02,16:25:38,05,08,1, 12.0,1,1, 5.154, 10516.852, 348.000, 52792.542 23/05/02,16:25:38,06,08,1, 12.0,1,1, 5.154, 10516.855, 348.016, 52792.526 23/05/02,16:25:38,07,08,1, 12.0,1,1, 5.154, 10516.845, 348.000, 52792.557 23/05/02,16:25:38,08,08,1, 12.0,1,1, 5.154, 10516.852, 347.988, 52792.553 23/05/02,16:25:38,09,08,1, 12.0,1,1, 5.154, 10516.836, 348.000, 52792.499 23/05/02,16:25:38,10,08,1, 12.0,1,1, 5.154, 10516.847, 348.001, 52792.563 23/05/02,16:25:38,11,08,1, 12.0,1,1, 5.154, 10516.849, 348.008, 52792.531 23/05/02,16:25:38,12,08,1, 12.0,1,1, 5.154, 10516.859, 348.033, 52792.526 23/05/02,16:25:38,13,08,1, 12.0,1,1, 5.154, 10516.864, 348.028, 52792.558 23/05/02,16:25:38,14,08,1, 12.0,1,1, 5.154, 10516.848, 348.014, 52792.544 23/05/02,16:25:38,15,08,1, 12.0,1,1, 5.154, 10516.849, 348.031, 52792.563 23/05/02,16:25:38,16,08,1, 12.0,1,1, 5.154, 10516.874, 348.008, 52792.566 23/05/02,16:25:38,17,08,1, 12.0,1,1, 5.154, 10516.847, 348.019, 52792.537 23/05/02,16:25:38,18,08,1, 12.0,1,1, 5.154, 10516.861, 348.012, 52792.577 23/05/02,16:25:38,19,08,1, 12.0,1,1, 5.154, 10516.837, 348.003, 52792.538 23/05/02,16:25:39,00,07,1, 11.8,1,1, 5.153, 10516.829, 348.003, 52792.538 23/05/02,16:25:39,01,07,1, 11.8,1,1, 5.153, 10516.843, 348.006, 52792.563 23/05/02,16:25:39,02,07,1, 11.8,1,1, 5.153, 10516.842, 348.013, 52792.505 23/05/02,16:25:39,03,07,1, 11.8,1,1, 5.153, 10516.833, 348.007, 52792.551 23/05/02,16:25:39,04,07,1, 11.8,1,1, 5.153, 10516.853, 348.006, 52792.560 23/05/02,16:25:39,05,07,1, 11.8,1,1, 5.153, 10516.841, 347.999, 52792.563 23/05/02,16:25:39,06,07,1, 11.8,1,1, 5.153, 10516.824, 348.003, 52792.535 23/05/02,16:25:39,07,07,1, 11.8,1,1, 5.153, 10516.855, 348.004, 52792.541 23/05/02,16:25:39,08,07,1, 11.8,1,1, 5.153, 10516.821, 348.012, 52792.537 23/05/02,16:25:39,09,07,1, 11.8,1,1, 5.153, 10516.823, 348.003, 52792.517 23/05/02,16:25:39,10,07,1, 11.8,1,1, 5.153, 10516.811, 348.019, 52792.562 23/05/02,16:25:39,11,07,1, 11.8,1,1, 5.153, 10516.829, 348.014, 52792.552 23/05/02,16:25:39,12,07,1, 11.8,1,1, 5.153, 10516.807, 348.017, 52792.549 23/05/02,16:25:39,13,07,1, 11.8,1,1, 5.153, 10516.825, 347.988, 52792.586 23/05/02,16:25:39,14,07,1, 11.8,1,1, 5.153, 10516.819, 348.008, 52792.601 23/05/02,16:25:39,15,07,1, 11.8,1,1, 5.153, 10516.812, 348.006, 52792.530 23/05/02,16:25:39,16,07,1, 11.8,1,1, 5.153, 10516.822, 348.024, 52792.570 23/05/02,16:25:39,17,07,1, 11.8,1,1, 5.153, 10516.813, 348.013, 52792.561 23/05/02,16:25:39,18,07,1, 11.8,1,1, 5.153, 10516.818, 348.009, 52792.568 23/05/02,16:25:39,19,07,1, 11.8,1,1, 5.153, 10516.832, 348.011, 52792.560 23/05/02,16:25:40,00,07,1, 11.9,1,1, 5.151, 10516.829, 348.011, 52792.560 23/05/02,16:25:40,01,07,1, 11.9,1,1, 5.151, 10516.824, 347.990, 52792.564 23/05/02,16:25:40,02,07,1, 11.9,1,1, 5.151, 10516.806, 348.014, 52792.520 23/05/02,16:25:40,03,07,1, 11.9,1,1, 5.151, 10516.810, 348.005, 52792.568 23/05/02,16:25:40,04,07,1, 11.9,1,1, 5.151, 10516.801, 348.003, 52792.542 23/05/02,16:25:40,05,07,1, 11.9,1,1, 5.151, 10516.793, 348.020, 52792.568 23/05/02,16:25:40,06,07,1, 11.9,1,1, 5.151, 10516.806, 348.006, 52792.516 23/05/02,16:25:40,07,07,1, 11.9,1,1, 5.151, 10516.811, 348.004, 52792.541 23/05/02,16:25:40,08,07,1, 11.9,1,1, 5.151, 10516.778, 347.986, 52792.582 23/05/02,16:25:40,09,07,1, 11.9,1,1, 5.151, 10516.812, 347.984, 52792.578 23/05/02,16:25:40,10,07,1, 11.9,1,1, 5.151, 10516.810, 347.987, 52792.541 23/05/02,16:25:40,11,07,1, 11.9,1,1, 5.151, 10516.784, 348.007, 52792.554 23/05/02,16:25:40,12,07,1, 11.9,1,1, 5.151, 10516.796, 348.006, 52792.553 23/05/02,16:25:40,13,07,1, 11.9,1,1, 5.151, 10516.799, 348.005, 52792.563 23/05/02,16:25:40,14,07,1, 11.9,1,1, 5.151, 10516.798, 348.008, 52792.575 23/05/02,16:25:40,15,07,1, 11.9,1,1, 5.151, 10516.784, 348.005, 52792.616 23/05/02,16:25:40,16,07,1, 11.9,1,1, 5.151, 10516.813, 348.019, 52792.561 23/05/02,16:25:40,17,07,1, 11.9,1,1, 5.151, 10516.786, 348.008, 52792.605 23/05/02,16:25:40,18,07,1, 11.9,1,1, 5.151, 10516.817, 348.028, 52792.598 23/05/02,16:25:40,19,07,1, 11.9,1,1, 5.151, 10516.804, 348.000, 52792.569 23/05/02,16:25:41,00,07,1, 11.9,1,1, 5.153, 10516.796, 348.000, 52792.569 23/05/02,16:25:41,01,07,1, 11.9,1,1, 5.153, 10516.799, 348.019, 52792.591 23/05/02,16:25:41,02,07,1, 11.9,1,1, 5.153, 10516.781, 348.001, 52792.579 23/05/02,16:25:41,03,07,1, 11.9,1,1, 5.153, 10516.796, 348.002, 52792.557 23/05/02,16:25:41,04,07,1, 11.9,1,1, 5.153, 10516.799, 348.008, 52792.590 23/05/02,16:25:41,05,07,1, 11.9,1,1, 5.153, 10516.776, 348.005, 52792.610 23/05/02,16:25:41,06,07,1, 11.9,1,1, 5.153, 10516.762, 348.008, 52792.571 23/05/02,16:25:41,07,07,1, 11.9,1,1, 5.153, 10516.764, 347.990, 52792.606 23/05/02,16:25:41,08,07,1, 11.9,1,1, 5.153, 10516.787, 348.010, 52792.574 23/05/02,16:25:41,09,07,1, 11.9,1,1, 5.153, 10516.784, 347.990, 52792.561 23/05/02,16:25:41,10,07,1, 11.9,1,1, 5.153, 10516.772, 348.005, 52792.572 23/05/02,16:25:41,11,07,1, 11.9,1,1, 5.153, 10516.780, 348.009, 52792.533 23/05/02,16:25:41,12,07,1, 11.9,1,1, 5.153, 10516.773, 348.004, 52792.609 23/05/02,16:25:41,13,07,1, 11.9,1,1, 5.153, 10516.783, 347.974, 52792.593 23/05/02,16:25:41,14,07,1, 11.9,1,1, 5.153, 10516.768, 347.995, 52792.626 23/05/02,16:25:41,15,07,1, 11.9,1,1, 5.153, 10516.779, 348.009, 52792.552 23/05/02,16:25:41,16,07,1, 11.9,1,1, 5.153, 10516.772, 347.995, 52792.578 23/05/02,16:25:41,17,07,1, 11.9,1,1, 5.153, 10516.778, 347.988, 52792.586 23/05/02,16:25:41,18,07,1, 11.9,1,1, 5.153, 10516.769, 347.969, 52792.546 23/05/02,16:25:41,19,07,1, 11.9,1,1, 5.153, 10516.744, 347.985, 52792.564 23/05/02,16:25:42,00,06,1, 11.8,1,1, 5.152, 10516.738, 347.985, 52792.564 23/05/02,16:25:42,01,06,1, 11.8,1,1, 5.152, 10516.765, 347.980, 52792.555 23/05/02,16:25:42,02,06,1, 11.8,1,1, 5.152, 10516.744, 347.965, 52792.519 23/05/02,16:25:42,03,06,1, 11.8,1,1, 5.152, 10516.741, 347.965, 52792.595 23/05/02,16:25:42,04,06,1, 11.8,1,1, 5.152, 10516.758, 347.972, 52792.571 23/05/02,16:25:42,05,06,1, 11.8,1,1, 5.152, 10516.727, 347.982, 52792.536 23/05/02,16:25:42,06,06,1, 11.8,1,1, 5.152, 10516.751, 347.981, 52792.560 23/05/02,16:25:42,07,06,1, 11.8,1,1, 5.152, 10516.749, 347.983, 52792.545 23/05/02,16:25:42,08,06,1, 11.8,1,1, 5.152, 10516.738, 347.983, 52792.569 23/05/02,16:25:42,09,06,1, 11.8,1,1, 5.152, 10516.743, 347.983, 52792.568 23/05/02,16:25:42,10,06,1, 11.8,1,1, 5.152, 10516.729, 347.989, 52792.577 23/05/02,16:25:42,11,06,1, 11.8,1,1, 5.152, 10516.732, 347.990, 52792.597 23/05/02,16:25:42,12,06,1, 11.8,1,1, 5.152, 10516.734, 347.977, 52792.547 23/05/02,16:25:42,13,06,1, 11.8,1,1, 5.152, 10516.737, 348.000, 52792.559 23/05/02,16:25:42,14,06,1, 11.8,1,1, 5.152, 10516.733, 347.981, 52792.563 23/05/02,16:25:42,15,06,1, 11.8,1,1, 5.152, 10516.758, 347.982, 52792.538 23/05/02,16:25:42,16,06,1, 11.8,1,1, 5.152, 10516.753, 347.974, 52792.574 23/05/02,16:25:42,17,06,1, 11.8,1,1, 5.152, 10516.729, 347.969, 52792.567 23/05/02,16:25:42,18,06,1, 11.8,1,1, 5.152, 10516.727, 347.959, 52792.599 23/05/02,16:25:42,19,06,1, 11.8,1,1, 5.152, 10516.743, 347.975, 52792.579 23/05/02,16:25:43,00,06,1, 11.8,1,1, 5.156, 10516.738, 347.975, 52792.579 23/05/02,16:25:43,01,06,1, 11.8,1,1, 5.156, 10516.720, 347.959, 52792.577 23/05/02,16:25:43,02,06,1, 11.8,1,1, 5.156, 10516.733, 347.977, 52792.583 23/05/02,16:25:43,03,06,1, 11.8,1,1, 5.156, 10516.728, 347.972, 52792.537 23/05/02,16:25:43,04,06,1, 11.8,1,1, 5.156, 10516.712, 347.980, 52792.555 23/05/02,16:25:43,05,06,1, 11.8,1,1, 5.156, 10516.736, 347.958, 52792.580 23/05/02,16:25:43,06,06,1, 11.8,1,1, 5.156, 10516.717, 347.991, 52792.557 23/05/02,16:25:43,07,06,1, 11.8,1,1, 5.156, 10516.735, 347.974, 52792.578 23/05/02,16:25:43,08,06,1, 11.8,1,1, 5.156, 10516.714, 347.970, 52792.554 23/05/02,16:25:43,09,06,1, 11.8,1,1, 5.156, 10516.738, 347.960, 52792.577 23/05/02,16:25:43,10,06,1, 11.8,1,1, 5.156, 10516.702, 347.955, 52792.580 23/05/02,16:25:43,11,06,1, 11.8,1,1, 5.156, 10516.734, 347.973, 52792.572 23/05/02,16:25:43,12,06,1, 11.8,1,1, 5.156, 10516.701, 347.967, 52792.577 23/05/02,16:25:43,13,06,1, 11.8,1,1, 5.156, 10516.720, 347.984, 52792.572 23/05/02,16:25:43,14,06,1, 11.8,1,1, 5.156, 10516.723, 347.994, 52792.567 23/05/02,16:25:43,15,06,1, 11.8,1,1, 5.156, 10516.674, 347.984, 52792.544 23/05/02,16:25:43,16,06,1, 11.8,1,1, 5.156, 10516.684, 347.977, 52792.602 23/05/02,16:25:43,17,06,1, 11.8,1,1, 5.156, 10516.696, 347.976, 52792.578 23/05/02,16:25:43,18,06,1, 11.8,1,1, 5.156, 10516.689, 347.973, 52792.565 23/05/02,16:25:43,19,06,1, 11.8,1,1, 5.156, 10516.704, 347.996, 52792.573 23/05/02,16:25:44,00,06,1, 11.9,1,1, 5.149, 10516.696, 347.996, 52792.573 23/05/02,16:25:44,01,06,1, 11.9,1,1, 5.149, 10516.690, 347.968, 52792.540 23/05/02,16:25:44,02,06,1, 11.9,1,1, 5.149, 10516.688, 347.984, 52792.574 23/05/02,16:25:44,03,06,1, 11.9,1,1, 5.149, 10516.677, 347.991, 52792.736 23/05/02,16:25:44,04,06,1, 11.9,1,1, 5.149, 10516.677, 347.996, 52792.641 23/05/02,16:25:44,05,06,1, 11.9,1,1, 5.149, 10516.689, 347.986, 52792.610 23/05/02,16:25:44,06,06,1, 11.9,1,1, 5.149, 10516.707, 347.988, 52792.570 23/05/02,16:25:44,07,06,1, 11.9,1,1, 5.149, 10516.682, 347.986, 52792.587 23/05/02,16:25:44,08,06,1, 11.9,1,1, 5.149, 10516.676, 347.952, 52792.597 23/05/02,16:25:44,09,06,1, 11.9,1,1, 5.149, 10516.675, 347.961, 52792.576 23/05/02,16:25:44,10,06,1, 11.9,1,1, 5.149, 10516.694, 347.971, 52792.577 23/05/02,16:25:44,11,06,1, 11.9,1,1, 5.149, 10516.678, 347.967, 52792.575 23/05/02,16:25:44,12,06,1, 11.9,1,1, 5.149, 10516.679, 347.971, 52792.614 23/05/02,16:25:44,13,06,1, 11.9,1,1, 5.149, 10516.703, 347.955, 52792.584 23/05/02,16:25:44,14,06,1, 11.9,1,1, 5.149, 10516.681, 347.954, 52792.560 23/05/02,16:25:44,15,06,1, 11.9,1,1, 5.149, 10516.671, 347.981, 52792.596 23/05/02,16:25:44,16,06,1, 11.9,1,1, 5.149, 10516.665, 347.967, 52792.572 23/05/02,16:25:44,17,06,1, 11.9,1,1, 5.149, 10516.683, 347.953, 52792.593 23/05/02,16:25:44,18,06,1, 11.9,1,1, 5.149, 10516.677, 347.953, 52792.599 23/05/02,16:25:44,19,06,1, 11.9,1,1, 5.149, 10516.664, 347.957, 52792.610 23/05/02,16:25:45,00,06,1, 11.9,1,1, 5.152, 10516.663, 347.957, 52792.610 23/05/02,16:25:45,01,06,1, 11.9,1,1, 5.152, 10516.679, 347.959, 52792.582 23/05/02,16:25:45,02,06,1, 11.9,1,1, 5.152, 10516.679, 347.944, 52792.581 23/05/02,16:25:45,03,06,1, 11.9,1,1, 5.152, 10516.639, 347.962, 52792.607 23/05/02,16:25:45,04,06,1, 11.9,1,1, 5.152, 10516.658, 347.965, 52792.601 23/05/02,16:25:45,05,06,1, 11.9,1,1, 5.152, 10516.659, 347.955, 52792.580 23/05/02,16:25:45,06,06,1, 11.9,1,1, 5.152, 10516.653, 347.982, 52792.592 23/05/02,16:25:45,07,06,1, 11.9,1,1, 5.152, 10516.638, 347.955, 52792.569 23/05/02,16:25:45,08,06,1, 11.9,1,1, 5.152, 10516.651, 347.960, 52792.645 23/05/02,16:25:45,09,06,1, 11.9,1,1, 5.152, 10516.648, 347.950, 52792.569 23/05/02,16:25:45,10,06,1, 11.9,1,1, 5.152, 10516.647, 347.975, 52792.585 23/05/02,16:25:45,11,06,1, 11.9,1,1, 5.152, 10516.653, 347.977, 52792.608 23/05/02,16:25:45,12,06,1, 11.9,1,1, 5.152, 10516.637, 347.942, 52792.606 23/05/02,16:25:45,13,06,1, 11.9,1,1, 5.152, 10516.662, 347.970, 52792.602 23/05/02,16:25:45,14,06,1, 11.9,1,1, 5.152, 10516.689, 347.936, 52792.723 23/05/02,16:25:45,15,06,1, 11.9,1,1, 5.152, 10516.625, 347.955, 52792.567 23/05/02,16:25:45,16,06,1, 11.9,1,1, 5.152, 10516.656, 347.923, 52792.378 23/05/02,16:25:45,17,06,1, 11.9,1,1, 5.152, 10516.608, 347.937, 52792.571 23/05/02,16:25:45,18,06,1, 11.9,1,1, 5.152, 10516.612, 347.935, 52792.580 23/05/02,16:25:45,19,06,1, 11.9,1,1, 5.152, 10516.633, 347.952, 52792.571 23/05/02,16:25:46,00,06,1, 12.0,1,1, 5.150, 10516.629, 347.952, 52792.571 23/05/02,16:25:46,01,06,1, 12.0,1,1, 5.150, 10516.614, 347.952, 52792.591 23/05/02,16:25:46,02,06,1, 12.0,1,1, 5.150, 10516.637, 347.945, 52792.588 23/05/02,16:25:46,03,06,1, 12.0,1,1, 5.150, 10516.628, 347.954, 52792.585 23/05/02,16:25:46,04,06,1, 12.0,1,1, 5.150, 10516.633, 347.949, 52792.553 23/05/02,16:25:46,05,06,1, 12.0,1,1, 5.150, 10516.621, 347.962, 52792.599 23/05/02,16:25:46,06,06,1, 12.0,1,1, 5.150, 10516.623, 347.944, 52792.579 23/05/02,16:25:46,07,06,1, 12.0,1,1, 5.150, 10516.626, 347.951, 52792.579 23/05/02,16:25:46,08,06,1, 12.0,1,1, 5.150, 10516.609, 347.938, 52792.607 23/05/02,16:25:46,09,06,1, 12.0,1,1, 5.150, 10516.633, 347.954, 52792.626 23/05/02,16:25:46,10,06,1, 12.0,1,1, 5.150, 10516.611, 347.953, 52792.594 23/05/02,16:25:46,11,06,1, 12.0,1,1, 5.150, 10516.595, 347.923, 52792.580 23/05/02,16:25:46,12,06,1, 12.0,1,1, 5.150, 10516.615, 347.954, 52792.600 23/05/02,16:25:46,13,06,1, 12.0,1,1, 5.150, 10516.602, 347.945, 52792.576 23/05/02,16:25:46,14,06,1, 12.0,1,1, 5.150, 10516.595, 347.935, 52792.579 23/05/02,16:25:46,15,06,1, 12.0,1,1, 5.150, 10516.608, 347.954, 52792.596 23/05/02,16:25:46,16,06,1, 12.0,1,1, 5.150, 10516.617, 347.940, 52792.610 23/05/02,16:25:46,17,06,1, 12.0,1,1, 5.150, 10516.608, 347.950, 52792.599 23/05/02,16:25:46,18,06,1, 12.0,1,1, 5.150, 10516.626, 347.948, 52792.627 23/05/02,16:25:46,19,06,1, 12.0,1,1, 5.150, 10516.611, 347.930, 52792.554 23/05/02,16:25:47,00,06,1, 11.9,1,1, 5.151, 10516.604, 347.930, 52792.554 23/05/02,16:25:47,01,06,1, 11.9,1,1, 5.151, 10516.594, 347.963, 52792.593 23/05/02,16:25:47,02,06,1, 11.9,1,1, 5.151, 10516.602, 347.950, 52792.626 23/05/02,16:25:47,03,06,1, 11.9,1,1, 5.151, 10516.581, 347.965, 52792.610 23/05/02,16:25:47,04,06,1, 11.9,1,1, 5.151, 10516.599, 347.935, 52792.617 23/05/02,16:25:47,05,06,1, 11.9,1,1, 5.151, 10516.593, 347.964, 52792.613 23/05/02,16:25:47,06,06,1, 11.9,1,1, 5.151, 10516.586, 347.943, 52792.581 23/05/02,16:25:47,07,06,1, 11.9,1,1, 5.151, 10516.576, 347.936, 52792.619 23/05/02,16:25:47,08,06,1, 11.9,1,1, 5.151, 10516.574, 347.954, 52792.571 23/05/02,16:25:47,09,06,1, 11.9,1,1, 5.151, 10516.577, 347.956, 52792.599 23/05/02,16:25:47,10,06,1, 11.9,1,1, 5.151, 10516.567, 347.952, 52792.593 23/05/02,16:25:47,11,06,1, 11.9,1,1, 5.151, 10516.603, 347.933, 52792.574 23/05/02,16:25:47,12,06,1, 11.9,1,1, 5.151, 10516.568, 347.962, 52792.611 23/05/02,16:25:47,13,06,1, 11.9,1,1, 5.151, 10516.600, 347.941, 52792.578 23/05/02,16:25:47,14,06,1, 11.9,1,1, 5.151, 10516.583, 347.928, 52792.581 23/05/02,16:25:47,15,06,1, 11.9,1,1, 5.151, 10516.560, 347.952, 52792.615 23/05/02,16:25:47,16,06,1, 11.9,1,1, 5.151, 10516.585, 347.943, 52792.584 23/05/02,16:25:47,17,06,1, 11.9,1,1, 5.151, 10516.587, 347.945, 52792.596 23/05/02,16:25:47,18,06,1, 11.9,1,1, 5.151, 10516.571, 347.946, 52792.589 23/05/02,16:25:47,19,06,1, 11.9,1,1, 5.151, 10516.584, 347.935, 52792.616 23/05/02,16:25:48,00,06,1, 11.9,1,1, 5.150, 10516.579, 347.935, 52792.616 23/05/02,16:25:48,01,06,1, 11.9,1,1, 5.150, 10516.565, 347.954, 52792.617 23/05/02,16:25:48,02,06,1, 11.9,1,1, 5.150, 10516.564, 347.919, 52792.616 23/05/02,16:25:48,03,06,1, 11.9,1,1, 5.150, 10516.555, 347.930, 52792.624 23/05/02,16:25:48,04,06,1, 11.9,1,1, 5.150, 10516.557, 347.926, 52792.595 23/05/02,16:25:48,05,06,1, 11.9,1,1, 5.150, 10516.553, 347.931, 52792.619 23/05/02,16:25:48,06,06,1, 11.9,1,1, 5.150, 10516.577, 347.945, 52792.628 23/05/02,16:25:48,07,06,1, 11.9,1,1, 5.150, 10516.569, 347.927, 52792.654 23/05/02,16:25:48,08,06,1, 11.9,1,1, 5.150, 10516.543, 347.926, 52792.575 23/05/02,16:25:48,09,06,1, 11.9,1,1, 5.150, 10516.549, 347.936, 52792.626 23/05/02,16:25:48,10,06,1, 11.9,1,1, 5.150, 10516.565, 347.931, 52792.667 23/05/02,16:25:48,11,06,1, 11.9,1,1, 5.150, 10516.564, 347.939, 52792.681 23/05/02,16:25:48,12,06,1, 11.9,1,1, 5.150, 10516.564, 347.932, 52792.690 23/05/02,16:25:48,13,06,1, 11.9,1,1, 5.150, 10516.543, 347.921, 52792.633 23/05/02,16:25:48,14,06,1, 11.9,1,1, 5.150, 10516.560, 347.926, 52792.678 23/05/02,16:25:48,15,06,1, 11.9,1,1, 5.150, 10516.559, 347.927, 52792.651 23/05/02,16:25:48,16,06,1, 11.9,1,1, 5.150, 10516.547, 347.926, 52792.653 23/05/02,16:25:48,17,06,1, 11.9,1,1, 5.150, 10516.533, 347.911, 52792.633 23/05/02,16:25:48,18,06,1, 11.9,1,1, 5.150, 10516.556, 347.928, 52792.641 23/05/02,16:25:48,19,06,1, 11.9,1,1, 5.150, 10516.542, 347.911, 52792.634 23/05/02,16:25:49,00,06,1, 11.9,1,1, 5.148, 10516.537, 347.911, 52792.634 23/05/02,16:25:49,01,06,1, 11.9,1,1, 5.148, 10516.544, 347.934, 52792.648 23/05/02,16:25:49,02,06,1, 11.9,1,1, 5.148, 10516.556, 347.910, 52792.368 23/05/02,16:25:49,03,06,1, 11.9,1,1, 5.148, 10516.510, 347.923, 52792.579 23/05/02,16:25:49,04,06,1, 11.9,1,1, 5.148, 10516.529, 347.942, 52792.642 23/05/02,16:25:49,05,06,1, 11.9,1,1, 5.148, 10516.535, 347.936, 52792.622 23/05/02,16:25:49,06,06,1, 11.9,1,1, 5.148, 10516.524, 347.923, 52792.601 23/05/02,16:25:49,07,06,1, 11.9,1,1, 5.148, 10516.550, 347.918, 52792.649 23/05/02,16:25:49,08,06,1, 11.9,1,1, 5.148, 10516.550, 347.919, 52792.624 23/05/02,16:25:49,09,06,1, 11.9,1,1, 5.148, 10516.506, 347.924, 52792.629 23/05/02,16:25:49,10,06,1, 11.9,1,1, 5.148, 10516.515, 347.930, 52792.636 23/05/02,16:25:49,11,06,1, 11.9,1,1, 5.148, 10516.520, 347.914, 52792.640 23/05/02,16:25:49,12,06,1, 11.9,1,1, 5.148, 10516.520, 347.913, 52792.638 23/05/02,16:25:49,13,06,1, 11.9,1,1, 5.148, 10516.511, 347.937, 52792.664 23/05/02,16:25:49,14,06,1, 11.9,1,1, 5.148, 10516.523, 347.932, 52792.655 23/05/02,16:25:49,15,06,1, 11.9,1,1, 5.148, 10516.497, 347.902, 52792.578 23/05/02,16:25:49,16,06,1, 11.9,1,1, 5.148, 10516.517, 347.932, 52792.582 23/05/02,16:25:49,17,06,1, 11.9,1,1, 5.148, 10516.504, 347.926, 52792.653 23/05/02,16:25:49,18,06,1, 11.9,1,1, 5.148, 10516.515, 347.926, 52792.632 23/05/02,16:25:49,19,06,1, 11.9,1,1, 5.148, 10516.527, 347.921, 52792.626 23/05/02,16:25:50,00,06,1, 11.9,1,1, 5.149, 10516.521, 347.921, 52792.626 23/05/02,16:25:50,01,06,1, 11.9,1,1, 5.149, 10516.491, 347.931, 52792.640 23/05/02,16:25:50,02,06,1, 11.9,1,1, 5.149, 10516.506, 347.921, 52792.637 23/05/02,16:25:50,03,06,1, 11.9,1,1, 5.149, 10516.486, 347.911, 52792.654 23/05/02,16:25:50,04,06,1, 11.9,1,1, 5.149, 10516.483, 347.920, 52792.621 23/05/02,16:25:50,05,06,1, 11.9,1,1, 5.149, 10516.496, 347.887, 52792.661 23/05/02,16:25:50,06,06,1, 11.9,1,1, 5.149, 10516.500, 347.893, 52792.595 23/05/02,16:25:50,07,06,1, 11.9,1,1, 5.149, 10516.517, 347.905, 52792.659 23/05/02,16:25:50,08,06,1, 11.9,1,1, 5.149, 10516.491, 347.902, 52792.658 23/05/02,16:25:50,09,06,1, 11.9,1,1, 5.149, 10516.499, 347.928, 52792.637 23/05/02,16:25:50,10,06,1, 11.9,1,1, 5.149, 10516.510, 347.885, 52792.634 23/05/02,16:25:50,11,06,1, 11.9,1,1, 5.149, 10516.471, 347.907, 52792.621 23/05/02,16:25:50,12,06,1, 11.9,1,1, 5.149, 10516.486, 347.926, 52792.646 23/05/02,16:25:50,13,06,1, 11.9,1,1, 5.149, 10516.491, 347.930, 52792.618 23/05/02,16:25:50,14,06,1, 11.9,1,1, 5.149, 10516.482, 347.909, 52792.672 23/05/02,16:25:50,15,06,1, 11.9,1,1, 5.149, 10516.498, 347.921, 52792.642 23/05/02,16:25:50,16,06,1, 11.9,1,1, 5.149, 10516.490, 347.919, 52792.651 23/05/02,16:25:50,17,06,1, 11.9,1,1, 5.149, 10516.508, 347.918, 52792.686 23/05/02,16:25:50,18,06,1, 11.9,1,1, 5.149, 10516.490, 347.923, 52792.654 23/05/02,16:25:50,19,06,1, 11.9,1,1, 5.149, 10516.489, 347.906, 52792.621 23/05/02,16:25:51,00,06,1, 11.9,1,1, 5.154, 10516.487, 347.906, 52792.621 23/05/02,16:25:51,01,06,1, 11.9,1,1, 5.154, 10516.503, 347.939, 52792.663 23/05/02,16:25:51,02,06,1, 11.9,1,1, 5.154, 10516.445, 347.912, 52792.674 23/05/02,16:25:51,03,06,1, 11.9,1,1, 5.154, 10516.470, 347.923, 52792.665 23/05/02,16:25:51,04,06,1, 11.9,1,1, 5.154, 10516.441, 347.912, 52792.658 23/05/02,16:25:51,05,06,1, 11.9,1,1, 5.154, 10516.468, 347.912, 52792.640 23/05/02,16:25:51,06,06,1, 11.9,1,1, 5.154, 10516.466, 347.895, 52792.654 23/05/02,16:25:51,07,06,1, 11.9,1,1, 5.154, 10516.471, 347.925, 52792.652 23/05/02,16:25:51,08,06,1, 11.9,1,1, 5.154, 10516.504, 347.940, 52792.713 23/05/02,16:25:51,09,06,1, 11.9,1,1, 5.154, 10516.438, 347.929, 52792.725 23/05/02,16:25:51,10,06,1, 11.9,1,1, 5.154, 10516.489, 347.932, 52792.605 23/05/02,16:25:51,11,06,1, 11.9,1,1, 5.154, 10516.479, 347.909, 52792.563 23/05/02,16:25:51,12,06,1, 11.9,1,1, 5.154, 10516.452, 347.908, 52792.630 23/05/02,16:25:51,13,06,1, 11.9,1,1, 5.154, 10516.461, 347.915, 52792.633 23/05/02,16:25:51,14,06,1, 11.9,1,1, 5.154, 10516.454, 347.916, 52792.690 23/05/02,16:25:51,15,06,1, 11.9,1,1, 5.154, 10516.447, 347.909, 52792.656 23/05/02,16:25:51,16,06,1, 11.9,1,1, 5.154, 10516.449, 347.924, 52792.619 23/05/02,16:25:51,17,06,1, 11.9,1,1, 5.154, 10516.470, 347.920, 52792.698 23/05/02,16:25:51,18,06,1, 11.9,1,1, 5.154, 10516.441, 347.923, 52792.666 23/05/02,16:25:51,19,06,1, 11.9,1,1, 5.154, 10516.448, 347.898, 52792.638 23/05/02,16:25:52,00,06,1, 11.9,1,1, 5.150, 10516.446, 347.898, 52792.638 23/05/02,16:25:52,01,06,1, 11.9,1,1, 5.150, 10516.443, 347.933, 52792.686 23/05/02,16:25:52,02,06,1, 11.9,1,1, 5.150, 10516.449, 347.926, 52792.625 23/05/02,16:25:52,03,06,1, 11.9,1,1, 5.150, 10516.451, 347.919, 52792.668 23/05/02,16:25:52,04,06,1, 11.9,1,1, 5.150, 10516.436, 347.929, 52792.674 23/05/02,16:25:52,05,06,1, 11.9,1,1, 5.150, 10516.427, 347.916, 52792.637 23/05/02,16:25:52,06,06,1, 11.9,1,1, 5.150, 10516.447, 347.910, 52792.653 23/05/02,16:25:52,07,06,1, 11.9,1,1, 5.150, 10516.438, 347.916, 52792.689 23/05/02,16:25:52,08,06,1, 11.9,1,1, 5.150, 10516.445, 347.926, 52792.686 23/05/02,16:25:52,09,06,1, 11.9,1,1, 5.150, 10516.430, 347.918, 52792.683 23/05/02,16:25:52,10,06,1, 11.9,1,1, 5.150, 10516.428, 347.898, 52792.712 23/05/02,16:25:52,11,06,1, 11.9,1,1, 5.150, 10516.434, 347.918, 52792.716 23/05/02,16:25:52,12,06,1, 11.9,1,1, 5.150, 10516.429, 347.924, 52792.644 23/05/02,16:25:52,13,06,1, 11.9,1,1, 5.150, 10516.441, 347.922, 52792.671 23/05/02,16:25:52,14,06,1, 11.9,1,1, 5.150, 10516.425, 347.925, 52792.682 23/05/02,16:25:52,15,06,1, 11.9,1,1, 5.150, 10516.420, 347.930, 52792.675 23/05/02,16:25:52,16,06,1, 11.9,1,1, 5.150, 10516.431, 347.944, 52792.692 23/05/02,16:25:52,17,06,1, 11.9,1,1, 5.150, 10516.426, 347.930, 52792.671 23/05/02,16:25:52,18,06,1, 11.9,1,1, 5.150, 10516.430, 347.934, 52792.663 23/05/02,16:25:52,19,06,1, 11.9,1,1, 5.150, 10516.412, 347.934, 52792.703 23/05/02,16:25:53,00,07,1, 11.9,1,1, 5.155, 10516.412, 347.934, 52792.703 23/05/02,16:25:53,01,07,1, 11.9,1,1, 5.155, 10516.432, 347.937, 52792.673 23/05/02,16:25:53,02,07,1, 11.9,1,1, 5.155, 10516.430, 347.930, 52792.652 23/05/02,16:25:53,03,07,1, 11.9,1,1, 5.155, 10516.383, 347.927, 52792.643 23/05/02,16:25:53,04,07,1, 11.9,1,1, 5.155, 10516.397, 347.914, 52792.645 23/05/02,16:25:53,05,07,1, 11.9,1,1, 5.155, 10516.405, 347.943, 52792.653 23/05/02,16:25:53,06,07,1, 11.9,1,1, 5.155, 10516.415, 347.932, 52792.758 23/05/02,16:25:53,07,07,1, 11.9,1,1, 5.155, 10516.367, 347.936, 52792.670 23/05/02,16:25:53,08,07,1, 11.9,1,1, 5.155, 10516.390, 347.932, 52792.725 23/05/02,16:25:53,09,07,1, 11.9,1,1, 5.155, 10516.369, 347.937, 52792.673 23/05/02,16:25:53,10,07,1, 11.9,1,1, 5.155, 10516.394, 347.937, 52792.670 23/05/02,16:25:53,11,07,1, 11.9,1,1, 5.155, 10516.394, 347.929, 52792.675 23/05/02,16:25:53,12,07,1, 11.9,1,1, 5.155, 10516.411, 347.925, 52792.650 23/05/02,16:25:53,13,07,1, 11.9,1,1, 5.155, 10516.408, 347.947, 52792.630 23/05/02,16:25:53,14,07,1, 11.9,1,1, 5.155, 10516.403, 347.932, 52792.684 23/05/02,16:25:53,15,07,1, 11.9,1,1, 5.155, 10516.364, 347.943, 52792.704 23/05/02,16:25:53,16,07,1, 11.9,1,1, 5.155, 10516.383, 347.936, 52792.715 23/05/02,16:25:53,17,07,1, 11.9,1,1, 5.155, 10516.372, 347.930, 52792.705 23/05/02,16:25:53,18,07,1, 11.9,1,1, 5.155, 10516.379, 347.918, 52792.680 23/05/02,16:25:53,19,07,1, 11.9,1,1, 5.155, 10516.418, 347.920, 52792.680 23/05/02,16:25:54,00,07,1, 11.9,1,1, 5.147, 10516.412, 347.920, 52792.680 23/05/02,16:25:54,01,07,1, 11.9,1,1, 5.147, 10516.383, 347.911, 52792.668 23/05/02,16:25:54,02,07,1, 11.9,1,1, 5.147, 10516.400, 347.911, 52792.730 23/05/02,16:25:54,03,07,1, 11.9,1,1, 5.147, 10516.414, 347.904, 52792.720 23/05/02,16:25:54,04,07,1, 11.9,1,1, 5.147, 10516.383, 347.933, 52792.685 23/05/02,16:25:54,05,07,1, 11.9,1,1, 5.147, 10516.381, 347.905, 52792.739 23/05/02,16:25:54,06,07,1, 11.9,1,1, 5.147, 10516.364, 347.898, 52792.691 23/05/02,16:25:54,07,07,1, 11.9,1,1, 5.147, 10516.381, 347.923, 52792.700 23/05/02,16:25:54,08,07,1, 11.9,1,1, 5.147, 10516.378, 347.928, 52792.698 23/05/02,16:25:54,09,07,1, 11.9,1,1, 5.147, 10516.377, 347.918, 52792.717 23/05/02,16:25:54,10,07,1, 11.9,1,1, 5.147, 10516.348, 347.928, 52792.527 23/05/02,16:25:54,11,07,1, 11.9,1,1, 5.147, 10516.340, 347.936, 52792.799 23/05/02,16:25:54,12,07,1, 11.9,1,1, 5.147, 10516.357, 347.917, 52792.718 23/05/02,16:25:54,13,07,1, 11.9,1,1, 5.147, 10516.340, 347.943, 52792.715 23/05/02,16:25:54,14,07,1, 11.9,1,1, 5.147, 10516.345, 347.945, 52792.668 23/05/02,16:25:54,15,07,1, 11.9,1,1, 5.147, 10516.351, 347.941, 52792.689 23/05/02,16:25:54,16,07,1, 11.9,1,1, 5.147, 10516.338, 347.934, 52792.687 23/05/02,16:25:54,17,07,1, 11.9,1,1, 5.147, 10516.348, 347.959, 52792.712 23/05/02,16:25:54,18,07,1, 11.9,1,1, 5.147, 10516.338, 347.933, 52792.691 23/05/02,16:25:54,19,07,1, 11.9,1,1, 5.147, 10516.332, 347.963, 52792.708 23/05/02,16:25:55,00,07,1, 11.9,1,1, 5.150, 10516.329, 347.963, 52792.708 23/05/02,16:25:55,01,07,1, 11.9,1,1, 5.150, 10516.352, 347.972, 52792.666 23/05/02,16:25:55,02,07,1, 11.9,1,1, 5.150, 10516.357, 347.936, 52792.734 23/05/02,16:25:55,03,07,1, 11.9,1,1, 5.150, 10516.355, 347.945, 52792.734 23/05/02,16:25:55,04,07,1, 11.9,1,1, 5.150, 10516.333, 347.942, 52792.743 23/05/02,16:25:55,05,07,1, 11.9,1,1, 5.150, 10516.334, 347.958, 52792.712 23/05/02,16:25:55,06,07,1, 11.9,1,1, 5.150, 10516.334, 347.975, 52792.759 23/05/02,16:25:55,07,07,1, 11.9,1,1, 5.150, 10516.356, 347.951, 52792.683 23/05/02,16:25:55,08,07,1, 11.9,1,1, 5.150, 10516.336, 347.956, 52792.714 23/05/02,16:25:55,09,07,1, 11.9,1,1, 5.150, 10516.318, 347.939, 52792.661 23/05/02,16:25:55,10,07,1, 11.9,1,1, 5.150, 10516.328, 347.959, 52792.711 23/05/02,16:25:55,11,07,1, 11.9,1,1, 5.150, 10516.318, 347.967, 52792.703 23/05/02,16:25:55,12,07,1, 11.9,1,1, 5.150, 10516.337, 347.974, 52792.719 23/05/02,16:25:55,13,07,1, 11.9,1,1, 5.150, 10516.314, 347.951, 52792.698 23/05/02,16:25:55,14,07,1, 11.9,1,1, 5.150, 10516.333, 347.948, 52792.715 23/05/02,16:25:55,15,07,1, 11.9,1,1, 5.150, 10516.306, 347.961, 52792.717 23/05/02,16:25:55,16,07,1, 11.9,1,1, 5.150, 10516.311, 347.970, 52792.738 23/05/02,16:25:55,17,07,1, 11.9,1,1, 5.150, 10516.329, 347.970, 52792.714 23/05/02,16:25:55,18,07,1, 11.9,1,1, 5.150, 10516.292, 347.955, 52792.698 23/05/02,16:25:55,19,07,1, 11.9,1,1, 5.150, 10516.306, 347.953, 52792.691 23/05/02,16:25:56,00,07,1, 11.9,1,1, 5.154, 10516.304, 347.953, 52792.691 23/05/02,16:25:56,01,07,1, 11.9,1,1, 5.154, 10516.309, 347.964, 52792.741 23/05/02,16:25:56,02,07,1, 11.9,1,1, 5.154, 10516.322, 347.965, 52792.715 23/05/02,16:25:56,03,07,1, 11.9,1,1, 5.154, 10516.288, 347.963, 52792.692 23/05/02,16:25:56,04,07,1, 11.9,1,1, 5.154, 10516.295, 347.954, 52792.672 23/05/02,16:25:56,05,07,1, 11.9,1,1, 5.154, 10516.272, 347.956, 52792.660 23/05/02,16:25:56,06,07,1, 11.9,1,1, 5.154, 10516.300, 347.959, 52792.689 23/05/02,16:25:56,07,07,1, 11.9,1,1, 5.154, 10516.289, 347.950, 52792.680 23/05/02,16:25:56,08,07,1, 11.9,1,1, 5.154, 10516.277, 347.956, 52792.696 23/05/02,16:25:56,09,07,1, 11.9,1,1, 5.154, 10516.296, 347.950, 52792.682 23/05/02,16:25:56,10,07,1, 11.9,1,1, 5.154, 10516.282, 347.965, 52792.710 23/05/02,16:25:56,11,07,1, 11.9,1,1, 5.154, 10516.299, 347.966, 52792.732 23/05/02,16:25:56,12,07,1, 11.9,1,1, 5.154, 10516.289, 347.988, 52792.701 23/05/02,16:25:56,13,07,1, 11.9,1,1, 5.154, 10516.284, 347.967, 52792.705 23/05/02,16:25:56,14,07,1, 11.9,1,1, 5.154, 10516.272, 347.964, 52792.696 23/05/02,16:25:56,15,07,1, 11.9,1,1, 5.154, 10516.291, 347.977, 52792.682 23/05/02,16:25:56,16,07,1, 11.9,1,1, 5.154, 10516.262, 347.973, 52792.755 23/05/02,16:25:56,17,07,1, 11.9,1,1, 5.154, 10516.256, 347.982, 52792.727 23/05/02,16:25:56,18,07,1, 11.9,1,1, 5.154, 10516.263, 347.978, 52792.720 23/05/02,16:25:56,19,07,1, 11.9,1,1, 5.154, 10516.267, 347.974, 52792.727 23/05/02,16:25:57,00,07,1, 11.9,1,1, 5.150, 10516.262, 347.974, 52792.727 23/05/02,16:25:57,01,07,1, 11.9,1,1, 5.150, 10516.293, 347.966, 52792.743 23/05/02,16:25:57,02,07,1, 11.9,1,1, 5.150, 10516.248, 348.006, 52792.817 23/05/02,16:25:57,03,07,1, 11.9,1,1, 5.150, 10516.269, 348.003, 52792.833 23/05/02,16:25:57,04,07,1, 11.9,1,1, 5.150, 10516.257, 347.998, 52792.825 23/05/02,16:25:57,05,07,1, 11.9,1,1, 5.150, 10516.273, 348.008, 52792.837 23/05/02,16:25:57,06,07,1, 11.9,1,1, 5.150, 10516.252, 347.983, 52792.812 23/05/02,16:25:57,07,07,1, 11.9,1,1, 5.150, 10516.248, 348.008, 52792.817 23/05/02,16:25:57,08,07,1, 11.9,1,1, 5.150, 10516.261, 347.962, 52792.783 23/05/02,16:25:57,09,07,1, 11.9,1,1, 5.150, 10516.252, 347.972, 52792.823 23/05/02,16:25:57,10,07,1, 11.9,1,1, 5.150, 10516.255, 348.006, 52792.793 23/05/02,16:25:57,11,07,1, 11.9,1,1, 5.150, 10516.256, 347.985, 52792.755 23/05/02,16:25:57,12,07,1, 11.9,1,1, 5.150, 10516.249, 347.986, 52792.755 23/05/02,16:25:57,13,07,1, 11.9,1,1, 5.150, 10516.239, 348.000, 52792.734 23/05/02,16:25:57,14,07,1, 11.9,1,1, 5.150, 10516.251, 348.004, 52792.813 23/05/02,16:25:57,15,07,1, 11.9,1,1, 5.150, 10516.238, 348.003, 52792.796 23/05/02,16:25:57,16,07,1, 11.9,1,1, 5.150, 10516.232, 347.982, 52792.839 23/05/02,16:25:57,17,07,1, 11.9,1,1, 5.150, 10516.223, 347.978, 52792.796 23/05/02,16:25:57,18,07,1, 11.9,1,1, 5.150, 10516.210, 347.993, 52792.831 23/05/02,16:25:57,19,07,1, 11.9,1,1, 5.150, 10516.228, 348.005, 52792.796 23/05/02,16:25:58,00,07,1, 11.9,1,1, 5.148, 10516.220, 348.005, 52792.796 23/05/02,16:25:58,01,07,1, 11.9,1,1, 5.148, 10516.242, 347.993, 52792.776 23/05/02,16:25:58,02,07,1, 11.9,1,1, 5.148, 10516.227, 347.999, 52792.796 23/05/02,16:25:58,03,07,1, 11.9,1,1, 5.148, 10516.233, 348.012, 52792.802 23/05/02,16:25:58,04,07,1, 11.9,1,1, 5.148, 10516.234, 348.014, 52792.844 23/05/02,16:25:58,05,07,1, 11.9,1,1, 5.148, 10516.211, 348.019, 52792.831 23/05/02,16:25:58,06,07,1, 11.9,1,1, 5.148, 10516.239, 348.012, 52792.820 23/05/02,16:25:58,07,07,1, 11.9,1,1, 5.148, 10516.228, 348.017, 52792.828 23/05/02,16:25:58,08,07,1, 11.9,1,1, 5.148, 10516.220, 348.031, 52792.804 23/05/02,16:25:58,09,07,1, 11.9,1,1, 5.148, 10516.230, 348.033, 52792.825 23/05/02,16:25:58,10,07,1, 11.9,1,1, 5.148, 10516.226, 348.037, 52792.773 23/05/02,16:25:58,11,07,1, 11.9,1,1, 5.148, 10516.215, 348.038, 52792.802 23/05/02,16:25:58,12,07,1, 11.9,1,1, 5.148, 10516.213, 348.022, 52792.810 23/05/02,16:25:58,13,07,1, 11.9,1,1, 5.148, 10516.201, 348.035, 52792.814 23/05/02,16:25:58,14,07,1, 11.9,1,1, 5.148, 10516.206, 348.018, 52792.821 23/05/02,16:25:58,15,07,1, 11.9,1,1, 5.148, 10516.199, 348.023, 52792.801 23/05/02,16:25:58,16,07,1, 11.9,1,1, 5.148, 10516.203, 348.043, 52792.833 23/05/02,16:25:58,17,07,1, 11.9,1,1, 5.148, 10516.212, 348.029, 52792.813 23/05/02,16:25:58,18,07,1, 11.9,1,1, 5.148, 10516.204, 348.014, 52792.802 23/05/02,16:25:58,19,07,1, 11.9,1,1, 5.148, 10516.188, 348.018, 52792.815 23/05/02,16:25:59,00,06,1, 11.9,1,1, 5.152, 10516.187, 348.018, 52792.815 23/05/02,16:25:59,01,06,1, 11.9,1,1, 5.152, 10516.184, 348.005, 52792.826 23/05/02,16:25:59,02,06,1, 11.9,1,1, 5.152, 10516.199, 348.012, 52792.812 23/05/02,16:25:59,03,06,1, 11.9,1,1, 5.152, 10516.187, 348.044, 52792.859 23/05/02,16:25:59,04,06,1, 11.9,1,1, 5.152, 10516.187, 348.040, 52792.828 23/05/02,16:25:59,05,06,1, 11.9,1,1, 5.152, 10516.192, 348.049, 52792.779 23/05/02,16:25:59,06,06,1, 11.9,1,1, 5.152, 10516.200, 348.033, 52792.826 23/05/02,16:25:59,07,06,1, 11.9,1,1, 5.152, 10516.202, 348.023, 52792.839 23/05/02,16:25:59,08,06,1, 11.9,1,1, 5.152, 10516.176, 348.044, 52792.851 23/05/02,16:25:59,09,06,1, 11.9,1,1, 5.152, 10516.177, 348.039, 52792.828 23/05/02,16:25:59,10,06,1, 11.9,1,1, 5.152, 10516.168, 348.039, 52792.864 23/05/02,16:25:59,11,06,1, 11.9,1,1, 5.152, 10516.184, 348.055, 52792.842 23/05/02,16:25:59,12,06,1, 11.9,1,1, 5.152, 10516.171, 348.048, 52792.839 23/05/02,16:25:59,13,06,1, 11.9,1,1, 5.152, 10516.179, 348.056, 52792.844 23/05/02,16:25:59,14,06,1, 11.9,1,1, 5.152, 10516.193, 348.049, 52792.812 23/05/02,16:25:59,15,06,1, 11.9,1,1, 5.152, 10516.182, 348.049, 52792.834 23/05/02,16:25:59,16,06,1, 11.9,1,1, 5.152, 10516.197, 348.056, 52792.831 23/05/02,16:25:59,17,06,1, 11.9,1,1, 5.152, 10516.180, 348.058, 52792.871 23/05/02,16:25:59,18,06,1, 11.9,1,1, 5.152, 10516.165, 348.064, 52792.802 23/05/02,16:25:59,19,06,1, 11.9,1,1, 5.152, 10516.178, 348.076, 52792.877 23/05/02,16:26:00,00,09,1, 11.9,1,1, 5.155, 10516.170, 348.076, 52792.877 23/05/02,16:26:00,01,09,1, 11.9,1,1, 5.155, 10516.150, 348.059, 52792.852 23/05/02,16:26:00,02,09,1, 11.9,1,1, 5.155, 10516.164, 348.057, 52792.772 23/05/02,16:26:00,03,09,1, 11.9,1,1, 5.155, 10516.174, 348.053, 52792.768 23/05/02,16:26:00,04,09,1, 11.9,1,1, 5.155, 10516.146, 348.053, 52792.736 23/05/02,16:26:00,05,09,1, 11.9,1,1, 5.155, 10516.187, 348.040, 52792.755 23/05/02,16:26:00,06,09,1, 11.9,1,1, 5.155, 10516.162, 348.052, 52792.767 23/05/02,16:26:00,07,09,1, 11.9,1,1, 5.155, 10516.157, 348.062, 52792.776 23/05/02,16:26:00,08,09,1, 11.9,1,1, 5.155, 10516.165, 348.053, 52792.780 23/05/02,16:26:00,09,09,1, 11.9,1,1, 5.155, 10516.170, 348.060, 52792.756 23/05/02,16:26:00,10,09,1, 11.9,1,1, 5.155, 10516.153, 348.050, 52792.797 23/05/02,16:26:00,11,09,1, 11.9,1,1, 5.155, 10516.160, 348.078, 52792.813 23/05/02,16:26:00,12,09,1, 11.9,1,1, 5.155, 10516.150, 348.060, 52792.768 23/05/02,16:26:00,13,09,1, 11.9,1,1, 5.155, 10516.161, 348.039, 52792.785 23/05/02,16:26:00,14,09,1, 11.9,1,1, 5.155, 10516.166, 348.076, 52792.776 23/05/02,16:26:00,15,09,1, 11.9,1,1, 5.155, 10516.168, 348.043, 52792.783 23/05/02,16:26:00,16,09,1, 11.9,1,1, 5.155, 10516.139, 348.046, 52792.818 23/05/02,16:26:00,17,09,1, 11.9,1,1, 5.155, 10516.153, 348.042, 52792.804 23/05/02,16:26:00,18,09,1, 11.9,1,1, 5.155, 10516.145, 348.068, 52792.779 23/05/02,16:26:00,19,09,1, 11.9,1,1, 5.155, 10516.140, 348.059, 52792.779 23/05/02,16:26:01,00,09,1, 11.9,1,1, 5.153, 10516.137, 348.059, 52792.779 23/05/02,16:26:01,01,09,1, 11.9,1,1, 5.153, 10516.151, 348.062, 52792.785 23/05/02,16:26:01,02,09,1, 11.9,1,1, 5.153, 10516.136, 348.045, 52792.725 23/05/02,16:26:01,03,09,1, 11.9,1,1, 5.153, 10516.140, 348.082, 52792.850 23/05/02,16:26:01,04,09,1, 11.9,1,1, 5.153, 10516.152, 348.073, 52792.820 23/05/02,16:26:01,05,09,1, 11.9,1,1, 5.153, 10516.157, 348.080, 52792.811 23/05/02,16:26:01,06,09,1, 11.9,1,1, 5.153, 10516.123, 348.012, 52792.766 23/05/02,16:26:01,07,09,1, 11.9,1,1, 5.153, 10516.135, 348.037, 52792.804 23/05/02,16:26:01,08,09,1, 11.9,1,1, 5.153, 10516.155, 348.072, 52792.790 23/05/02,16:26:01,09,09,1, 11.9,1,1, 5.153, 10516.146, 348.057, 52792.842 23/05/02,16:26:01,10,09,1, 11.9,1,1, 5.153, 10516.136, 348.087, 52792.823 23/05/02,16:26:01,11,09,1, 11.9,1,1, 5.153, 10516.109, 348.051, 52792.827 23/05/02,16:26:01,12,09,1, 11.9,1,1, 5.153, 10516.106, 348.082, 52792.845 23/05/02,16:26:01,13,09,1, 11.9,1,1, 5.153, 10516.121, 348.079, 52792.826 23/05/02,16:26:01,14,09,1, 11.9,1,1, 5.153, 10516.124, 348.129, 52792.841 23/05/02,16:26:01,15,09,1, 11.9,1,1, 5.153, 10516.107, 348.046, 52792.773 23/05/02,16:26:01,16,09,1, 11.9,1,1, 5.153, 10516.103, 348.080, 52792.808 23/05/02,16:26:01,17,09,1, 11.9,1,1, 5.153, 10516.093, 348.072, 52792.810 23/05/02,16:26:01,18,09,1, 11.9,1,1, 5.153, 10516.109, 348.116, 52792.833 23/05/02,16:26:01,19,09,1, 11.9,1,1, 5.153, 10516.107, 348.110, 52792.804 23/05/02,16:26:02,00,06,1, 11.9,1,1, 5.153, 10516.104, 348.110, 52792.804 23/05/02,16:26:02,01,06,1, 11.9,1,1, 5.153, 10516.083, 348.106, 52792.815 23/05/02,16:26:02,02,06,1, 11.9,1,1, 5.153, 10516.103, 348.127, 52792.819 23/05/02,16:26:02,03,06,1, 11.9,1,1, 5.153, 10516.116, 348.108, 52792.881 23/05/02,16:26:02,04,06,1, 11.9,1,1, 5.153, 10516.100, 348.084, 52792.856 23/05/02,16:26:02,05,06,1, 11.9,1,1, 5.153, 10516.086, 348.097, 52792.853 23/05/02,16:26:02,06,06,1, 11.9,1,1, 5.153, 10516.114, 348.139, 52792.864 23/05/02,16:26:02,07,06,1, 11.9,1,1, 5.153, 10516.112, 348.106, 52792.820 23/05/02,16:26:02,08,06,1, 11.9,1,1, 5.153, 10516.130, 348.115, 52792.839 23/05/02,16:26:02,09,06,1, 11.9,1,1, 5.153, 10516.101, 348.089, 52792.887 23/05/02,16:26:02,10,06,1, 11.9,1,1, 5.153, 10516.087, 348.115, 52792.864 23/05/02,16:26:02,11,06,1, 11.9,1,1, 5.153, 10516.092, 348.093, 52792.867 23/05/02,16:26:02,12,06,1, 11.9,1,1, 5.153, 10516.112, 348.109, 52792.878 23/05/02,16:26:02,13,06,1, 11.9,1,1, 5.153, 10516.100, 348.123, 52792.854 23/05/02,16:26:02,14,06,1, 11.9,1,1, 5.153, 10516.115, 348.134, 52792.877 23/05/02,16:26:02,15,06,1, 11.9,1,1, 5.153, 10516.072, 348.125, 52792.884 23/05/02,16:26:02,16,06,1, 11.9,1,1, 5.153, 10516.104, 348.129, 52792.875 23/05/02,16:26:02,17,06,1, 11.9,1,1, 5.153, 10516.068, 348.122, 52792.837 23/05/02,16:26:02,18,06,1, 11.9,1,1, 5.153, 10516.088, 348.138, 52792.878 23/05/02,16:26:02,19,06,1, 11.9,1,1, 5.153, 10516.059, 348.161, 52792.870 23/05/02,16:26:03,00,06,1, 11.9,1,1, 5.150, 10516.053, 348.161, 52792.870 23/05/02,16:26:03,01,06,1, 11.9,1,1, 5.150, 10516.066, 348.104, 52792.819 23/05/02,16:26:03,02,06,1, 11.9,1,1, 5.150, 10516.081, 348.130, 52792.844 23/05/02,16:26:03,03,06,1, 11.9,1,1, 5.150, 10516.067, 348.157, 52792.839 23/05/02,16:26:03,04,06,1, 11.9,1,1, 5.150, 10516.060, 348.136, 52792.869 23/05/02,16:26:03,05,06,1, 11.9,1,1, 5.150, 10516.075, 348.132, 52792.853 23/05/02,16:26:03,06,06,1, 11.9,1,1, 5.150, 10516.087, 348.137, 52792.833 23/05/02,16:26:03,07,06,1, 11.9,1,1, 5.150, 10516.074, 348.120, 52792.839 23/05/02,16:26:03,08,06,1, 11.9,1,1, 5.150, 10516.091, 348.122, 52792.826 23/05/02,16:26:03,09,06,1, 11.9,1,1, 5.150, 10516.082, 348.152, 52792.851 23/05/02,16:26:03,10,06,1, 11.9,1,1, 5.150, 10516.051, 348.122, 52792.816 23/05/02,16:26:03,11,06,1, 11.9,1,1, 5.150, 10516.077, 348.165, 52792.859 23/05/02,16:26:03,12,06,1, 11.9,1,1, 5.150, 10516.075, 348.137, 52792.846 23/05/02,16:26:03,13,06,1, 11.9,1,1, 5.150, 10516.082, 348.128, 52792.866 23/05/02,16:26:03,14,06,1, 11.9,1,1, 5.150, 10516.074, 348.144, 52792.874 23/05/02,16:26:03,15,06,1, 11.9,1,1, 5.150, 10516.068, 348.146, 52792.825 23/05/02,16:26:03,16,06,1, 11.9,1,1, 5.150, 10516.074, 348.130, 52792.851 23/05/02,16:26:03,17,06,1, 11.9,1,1, 5.150, 10516.067, 348.104, 52792.805 23/05/02,16:26:03,18,06,1, 11.9,1,1, 5.150, 10516.056, 348.138, 52792.816 23/05/02,16:26:03,19,06,1, 11.9,1,1, 5.150, 10516.060, 348.141, 52792.866 23/05/02,16:26:04,00,08,1, 11.9,1,1, 5.151, 10516.053, 348.141, 52792.866 23/05/02,16:26:04,01,08,1, 11.9,1,1, 5.151, 10516.046, 348.128, 52792.862 23/05/02,16:26:04,02,08,1, 11.9,1,1, 5.151, 10516.041, 348.150, 52792.850 23/05/02,16:26:04,03,08,1, 11.9,1,1, 5.151, 10516.046, 348.145, 52792.868 23/05/02,16:26:04,04,08,1, 11.9,1,1, 5.151, 10516.041, 348.122, 52792.865 23/05/02,16:26:04,05,08,1, 11.9,1,1, 5.151, 10516.031, 348.122, 52792.798 23/05/02,16:26:04,06,08,1, 11.9,1,1, 5.151, 10516.062, 348.133, 52792.886 23/05/02,16:26:04,07,08,1, 11.9,1,1, 5.151, 10516.034, 348.159, 52792.837 23/05/02,16:26:04,08,08,1, 11.9,1,1, 5.151, 10516.054, 348.129, 52792.879 23/05/02,16:26:04,09,08,1, 11.9,1,1, 5.151, 10516.033, 348.123, 52792.858 23/05/02,16:26:04,10,08,1, 11.9,1,1, 5.151, 10516.016, 348.160, 52792.843 23/05/02,16:26:04,11,08,1, 11.9,1,1, 5.151, 10516.003, 348.170, 52792.866 23/05/02,16:26:04,12,08,1, 11.9,1,1, 5.151, 10516.009, 348.131, 52792.906 23/05/02,16:26:04,13,08,1, 11.9,1,1, 5.151, 10516.025, 348.164, 52792.893 23/05/02,16:26:04,14,08,1, 11.9,1,1, 5.151, 10516.064, 348.130, 52792.857 23/05/02,16:26:04,15,08,1, 11.9,1,1, 5.151, 10516.050, 348.144, 52792.848 23/05/02,16:26:04,16,08,1, 11.9,1,1, 5.151, 10516.016, 348.144, 52792.857 23/05/02,16:26:04,17,08,1, 11.9,1,1, 5.151, 10516.039, 348.173, 52792.879 23/05/02,16:26:04,18,08,1, 11.9,1,1, 5.151, 10516.032, 348.152, 52792.851 23/05/02,16:26:04,19,08,1, 11.9,1,1, 5.151, 10516.027, 348.150, 52792.892 23/05/02,16:26:05,00,07,1, 11.9,1,1, 5.151, 10516.020, 348.150, 52792.892 23/05/02,16:26:05,01,07,1, 11.9,1,1, 5.151, 10516.038, 348.168, 52792.868 23/05/02,16:26:05,02,07,1, 11.9,1,1, 5.151, 10516.011, 348.170, 52792.838 23/05/02,16:26:05,03,07,1, 11.9,1,1, 5.151, 10516.018, 348.153, 52792.930 23/05/02,16:26:05,04,07,1, 11.9,1,1, 5.151, 10516.037, 348.138, 52792.838 23/05/02,16:26:05,05,07,1, 11.9,1,1, 5.151, 10516.008, 348.142, 52792.889 23/05/02,16:26:05,06,07,1, 11.9,1,1, 5.151, 10516.012, 348.166, 52792.850 23/05/02,16:26:05,07,07,1, 11.9,1,1, 5.151, 10516.014, 348.163, 52792.894 23/05/02,16:26:05,08,07,1, 11.9,1,1, 5.151, 10515.996, 348.156, 52792.892 23/05/02,16:26:05,09,07,1, 11.9,1,1, 5.151, 10516.001, 348.158, 52792.846 23/05/02,16:26:05,10,07,1, 11.9,1,1, 5.151, 10516.031, 348.157, 52792.885 23/05/02,16:26:05,11,07,1, 11.9,1,1, 5.151, 10515.989, 348.143, 52792.910 23/05/02,16:26:05,12,07,1, 11.9,1,1, 5.151, 10516.021, 348.168, 52792.905 23/05/02,16:26:05,13,07,1, 11.9,1,1, 5.151, 10515.995, 348.154, 52792.886 23/05/02,16:26:05,14,07,1, 11.9,1,1, 5.151, 10516.012, 348.160, 52792.911 23/05/02,16:26:05,15,07,1, 11.9,1,1, 5.151, 10516.010, 348.169, 52792.892 23/05/02,16:26:05,16,07,1, 11.9,1,1, 5.151, 10515.990, 348.180, 52792.840 23/05/02,16:26:05,17,07,1, 11.9,1,1, 5.151, 10515.998, 348.181, 52792.890 23/05/02,16:26:05,18,07,1, 11.9,1,1, 5.151, 10515.999, 348.188, 52792.890 23/05/02,16:26:05,19,07,1, 11.9,1,1, 5.151, 10516.011, 348.170, 52792.876 23/05/02,16:26:06,00,08,1, 11.9,1,1, 5.151, 10516.003, 348.170, 52792.876 23/05/02,16:26:06,01,08,1, 11.9,1,1, 5.151, 10515.981, 348.168, 52792.850 23/05/02,16:26:06,02,08,1, 11.9,1,1, 5.151, 10515.963, 348.213, 52792.882 23/05/02,16:26:06,03,08,1, 11.9,1,1, 5.151, 10515.993, 348.172, 52792.871 23/05/02,16:26:06,04,08,1, 11.9,1,1, 5.151, 10515.981, 348.176, 52792.882 23/05/02,16:26:06,05,08,1, 11.9,1,1, 5.151, 10515.983, 348.180, 52792.871 23/05/02,16:26:06,06,08,1, 11.9,1,1, 5.151, 10515.993, 348.188, 52792.900 23/05/02,16:26:06,07,08,1, 11.9,1,1, 5.151, 10515.978, 348.187, 52792.882 23/05/02,16:26:06,08,08,1, 11.9,1,1, 5.151, 10515.976, 348.166, 52792.881 23/05/02,16:26:06,09,08,1, 11.9,1,1, 5.151, 10515.992, 348.182, 52792.898 23/05/02,16:26:06,10,08,1, 11.9,1,1, 5.151, 10515.984, 348.190, 52792.859 23/05/02,16:26:06,11,08,1, 11.9,1,1, 5.151, 10515.995, 348.197, 52792.903 23/05/02,16:26:06,12,08,1, 11.9,1,1, 5.151, 10515.976, 348.159, 52792.893 23/05/02,16:26:06,13,08,1, 11.9,1,1, 5.151, 10515.982, 348.216, 52792.907 23/05/02,16:26:06,14,08,1, 11.9,1,1, 5.151, 10515.946, 348.173, 52792.854 23/05/02,16:26:06,15,08,1, 11.9,1,1, 5.151, 10515.965, 348.187, 52792.931 23/05/02,16:26:06,16,08,1, 11.9,1,1, 5.151, 10515.966, 348.185, 52792.944 23/05/02,16:26:06,17,08,1, 11.9,1,1, 5.151, 10515.957, 348.217, 52792.925 23/05/02,16:26:06,18,08,1, 11.9,1,1, 5.151, 10515.954, 348.207, 52792.927 23/05/02,16:26:06,19,08,1, 11.9,1,1, 5.151, 10515.946, 348.194, 52792.938 23/05/02,16:26:07,00,08,1, 11.9,1,1, 5.150, 10515.945, 348.194, 52792.938 23/05/02,16:26:07,01,08,1, 11.9,1,1, 5.150, 10515.943, 348.225, 52792.889 23/05/02,16:26:07,02,08,1, 11.9,1,1, 5.150, 10515.954, 348.208, 52792.923 23/05/02,16:26:07,03,08,1, 11.9,1,1, 5.150, 10515.938, 348.205, 52792.939 23/05/02,16:26:07,04,08,1, 11.9,1,1, 5.150, 10515.949, 348.222, 52792.896 23/05/02,16:26:07,05,08,1, 11.9,1,1, 5.150, 10515.948, 348.185, 52792.900 23/05/02,16:26:07,06,08,1, 11.9,1,1, 5.150, 10515.943, 348.214, 52792.912 23/05/02,16:26:07,07,08,1, 11.9,1,1, 5.150, 10515.945, 348.213, 52792.881 23/05/02,16:26:07,08,08,1, 11.9,1,1, 5.150, 10515.942, 348.204, 52792.908 23/05/02,16:26:07,09,08,1, 11.9,1,1, 5.150, 10515.981, 348.234, 52792.925 23/05/02,16:26:07,10,08,1, 11.9,1,1, 5.150, 10515.972, 348.228, 52792.881 23/05/02,16:26:07,11,08,1, 11.9,1,1, 5.150, 10515.955, 348.200, 52792.900 23/05/02,16:26:07,12,08,1, 11.9,1,1, 5.150, 10515.958, 348.219, 52792.916 23/05/02,16:26:07,13,08,1, 11.9,1,1, 5.150, 10515.960, 348.219, 52792.896 23/05/02,16:26:07,14,08,1, 11.9,1,1, 5.150, 10515.946, 348.221, 52792.904 23/05/02,16:26:07,15,08,1, 11.9,1,1, 5.150, 10515.933, 348.215, 52792.880 23/05/02,16:26:07,16,08,1, 11.9,1,1, 5.150, 10515.941, 348.198, 52792.910 23/05/02,16:26:07,17,08,1, 11.9,1,1, 5.150, 10515.945, 348.230, 52792.905 23/05/02,16:26:07,18,08,1, 11.9,1,1, 5.150, 10515.939, 348.208, 52792.941 23/05/02,16:26:07,19,08,1, 11.9,1,1, 5.150, 10515.930, 348.191, 52792.945 23/05/02,16:26:08,00,08,1, 12.0,1,1, 5.148, 10515.928, 348.191, 52792.945 23/05/02,16:26:08,01,08,1, 12.0,1,1, 5.148, 10515.928, 348.215, 52792.906 23/05/02,16:26:08,02,08,1, 12.0,1,1, 5.148, 10515.906, 348.214, 52792.913 23/05/02,16:26:08,03,08,1, 12.0,1,1, 5.148, 10515.945, 348.230, 52792.910 23/05/02,16:26:08,04,08,1, 12.0,1,1, 5.148, 10515.931, 348.229, 52792.772 23/05/02,16:26:08,05,08,1, 12.0,1,1, 5.148, 10515.886, 348.233, 52792.949 23/05/02,16:26:08,06,08,1, 12.0,1,1, 5.148, 10515.946, 348.242, 52792.947 23/05/02,16:26:08,07,08,1, 12.0,1,1, 5.148, 10515.921, 348.244, 52792.965 23/05/02,16:26:08,08,08,1, 12.0,1,1, 5.148, 10515.934, 348.237, 52792.971 23/05/02,16:26:08,09,08,1, 12.0,1,1, 5.148, 10515.913, 348.247, 52792.934 23/05/02,16:26:08,10,08,1, 12.0,1,1, 5.148, 10515.905, 348.229, 52792.951 23/05/02,16:26:08,11,08,1, 12.0,1,1, 5.148, 10515.930, 348.228, 52792.946 23/05/02,16:26:08,12,08,1, 12.0,1,1, 5.148, 10515.924, 348.236, 52792.932 23/05/02,16:26:08,13,08,1, 12.0,1,1, 5.148, 10515.914, 348.218, 52792.939 23/05/02,16:26:08,14,08,1, 12.0,1,1, 5.148, 10515.917, 348.233, 52792.989 23/05/02,16:26:08,15,08,1, 12.0,1,1, 5.148, 10515.919, 348.242, 52792.951 23/05/02,16:26:08,16,08,1, 12.0,1,1, 5.148, 10515.911, 348.229, 52792.942 23/05/02,16:26:08,17,08,1, 12.0,1,1, 5.148, 10515.924, 348.223, 52792.961 23/05/02,16:26:08,18,08,1, 12.0,1,1, 5.148, 10515.901, 348.256, 52792.977 23/05/02,16:26:08,19,08,1, 12.0,1,1, 5.148, 10515.893, 348.245, 52792.955 23/05/02,16:26:09,00,10,1, 11.9,1,1, 5.153, 10515.887, 348.245, 52792.955 23/05/02,16:26:09,01,10,1, 11.9,1,1, 5.153, 10515.901, 348.234, 52792.963 23/05/02,16:26:09,02,10,1, 11.9,1,1, 5.153, 10515.910, 348.253, 52792.984 23/05/02,16:26:09,03,10,1, 11.9,1,1, 5.153, 10515.914, 348.246, 52792.934 23/05/02,16:26:09,04,10,1, 11.9,1,1, 5.153, 10515.900, 348.260, 52792.929 23/05/02,16:26:09,05,10,1, 11.9,1,1, 5.153, 10515.899, 348.278, 52792.953 23/05/02,16:26:09,06,10,1, 11.9,1,1, 5.153, 10515.919, 348.260, 52792.923 23/05/02,16:26:09,07,10,1, 11.9,1,1, 5.153, 10515.929, 348.278, 52792.940 23/05/02,16:26:09,08,10,1, 11.9,1,1, 5.153, 10515.913, 348.262, 52792.965 23/05/02,16:26:09,09,10,1, 11.9,1,1, 5.153, 10515.877, 348.263, 52792.931 23/05/02,16:26:09,10,10,1, 11.9,1,1, 5.153, 10515.925, 348.272, 52793.207 23/05/02,16:26:09,11,10,1, 11.9,1,1, 5.153, 10515.919, 348.231, 52792.821 23/05/02,16:26:09,12,10,1, 11.9,1,1, 5.153, 10515.886, 348.263, 52792.863 23/05/02,16:26:09,13,10,1, 11.9,1,1, 5.153, 10515.897, 348.239, 52792.903 23/05/02,16:26:09,14,10,1, 11.9,1,1, 5.153, 10515.906, 348.278, 52792.938 23/05/02,16:26:09,15,10,1, 11.9,1,1, 5.153, 10515.923, 348.287, 52792.958 23/05/02,16:26:09,16,10,1, 11.9,1,1, 5.153, 10515.901, 348.240, 52792.928 23/05/02,16:26:09,17,10,1, 11.9,1,1, 5.153, 10515.890, 348.247, 52792.947 23/05/02,16:26:09,18,10,1, 11.9,1,1, 5.153, 10515.875, 348.277, 52792.946 23/05/02,16:26:09,19,10,1, 11.9,1,1, 5.153, 10515.878, 348.282, 52792.961 23/05/02,16:26:10,00,09,1, 11.9,1,1, 5.154, 10515.870, 348.282, 52792.961 23/05/02,16:26:10,01,09,1, 11.9,1,1, 5.154, 10515.885, 348.267, 52792.946 23/05/02,16:26:10,02,09,1, 11.9,1,1, 5.154, 10515.888, 348.262, 52792.937 23/05/02,16:26:10,03,09,1, 11.9,1,1, 5.154, 10515.884, 348.262, 52792.840 23/05/02,16:26:10,04,09,1, 11.9,1,1, 5.154, 10515.869, 348.270, 52792.949 23/05/02,16:26:10,05,09,1, 11.9,1,1, 5.154, 10515.877, 348.279, 52792.949 23/05/02,16:26:10,06,09,1, 11.9,1,1, 5.154, 10515.876, 348.271, 52792.915 23/05/02,16:26:10,07,09,1, 11.9,1,1, 5.154, 10515.853, 348.272, 52793.107 23/05/02,16:26:10,08,09,1, 11.9,1,1, 5.154, 10515.891, 348.269, 52792.945 23/05/02,16:26:10,09,09,1, 11.9,1,1, 5.154, 10515.905, 348.285, 52792.921 23/05/02,16:26:10,10,09,1, 11.9,1,1, 5.154, 10515.868, 348.273, 52792.941 23/05/02,16:26:10,11,09,1, 11.9,1,1, 5.154, 10515.888, 348.273, 52792.894 23/05/02,16:26:10,12,09,1, 11.9,1,1, 5.154, 10515.847, 348.269, 52792.956 23/05/02,16:26:10,13,09,1, 11.9,1,1, 5.154, 10515.886, 348.297, 52792.990 23/05/02,16:26:10,14,09,1, 11.9,1,1, 5.154, 10515.860, 348.277, 52792.926 23/05/02,16:26:10,15,09,1, 11.9,1,1, 5.154, 10515.888, 348.280, 52792.948 23/05/02,16:26:10,16,09,1, 11.9,1,1, 5.154, 10515.856, 348.291, 52792.986 23/05/02,16:26:10,17,09,1, 11.9,1,1, 5.154, 10515.866, 348.272, 52792.955 23/05/02,16:26:10,18,09,1, 11.9,1,1, 5.154, 10515.887, 348.271, 52792.970 23/05/02,16:26:10,19,09,1, 11.9,1,1, 5.154, 10515.855, 348.246, 52792.951 23/05/02,16:26:11,00,08,1, 11.9,1,1, 5.149, 10515.853, 348.246, 52792.951 23/05/02,16:26:11,01,08,1, 11.9,1,1, 5.149, 10515.870, 348.270, 52792.944 23/05/02,16:26:11,02,08,1, 11.9,1,1, 5.149, 10515.866, 348.290, 52792.980 23/05/02,16:26:11,03,08,1, 11.9,1,1, 5.149, 10515.853, 348.305, 52792.967 23/05/02,16:26:11,04,08,1, 11.9,1,1, 5.149, 10515.860, 348.295, 52792.961 23/05/02,16:26:11,05,08,1, 11.9,1,1, 5.149, 10515.856, 348.307, 52792.907 23/05/02,16:26:11,06,08,1, 11.9,1,1, 5.149, 10515.866, 348.303, 52792.984 23/05/02,16:26:11,07,08,1, 11.9,1,1, 5.149, 10515.852, 348.308, 52792.942 23/05/02,16:26:11,08,08,1, 11.9,1,1, 5.149, 10515.858, 348.282, 52792.939 23/05/02,16:26:11,09,08,1, 11.9,1,1, 5.149, 10515.837, 348.303, 52792.947 23/05/02,16:26:11,10,08,1, 11.9,1,1, 5.149, 10515.861, 348.318, 52792.975 23/05/02,16:26:11,11,08,1, 11.9,1,1, 5.149, 10515.830, 348.318, 52792.996 23/05/02,16:26:11,12,08,1, 11.9,1,1, 5.149, 10515.849, 348.317, 52792.988 23/05/02,16:26:11,13,08,1, 11.9,1,1, 5.149, 10515.846, 348.299, 52792.931 23/05/02,16:26:11,14,08,1, 11.9,1,1, 5.149, 10515.866, 348.287, 52792.985 23/05/02,16:26:11,15,08,1, 11.9,1,1, 5.149, 10515.837, 348.310, 52792.985 23/05/02,16:26:11,16,08,1, 11.9,1,1, 5.149, 10515.842, 348.321, 52792.982 23/05/02,16:26:11,17,08,1, 11.9,1,1, 5.149, 10515.855, 348.301, 52793.001 23/05/02,16:26:11,18,08,1, 11.9,1,1, 5.149, 10515.828, 348.309, 52792.987 23/05/02,16:26:11,19,08,1, 11.9,1,1, 5.149, 10515.846, 348.310, 52793.004 23/05/02,16:26:12,00,08,1, 11.9,1,1, 5.151, 10515.845, 348.310, 52793.004 23/05/02,16:26:12,01,08,1, 11.9,1,1, 5.151, 10515.848, 348.320, 52792.967 23/05/02,16:26:12,02,08,1, 11.9,1,1, 5.151, 10515.843, 348.313, 52792.984 23/05/02,16:26:12,03,08,1, 11.9,1,1, 5.151, 10515.843, 348.318, 52792.960 23/05/02,16:26:12,04,08,1, 11.9,1,1, 5.151, 10515.827, 348.303, 52792.977 23/05/02,16:26:12,05,08,1, 11.9,1,1, 5.151, 10515.837, 348.322, 52792.965 23/05/02,16:26:12,06,08,1, 11.9,1,1, 5.151, 10515.850, 348.327, 52793.031 23/05/02,16:26:12,07,08,1, 11.9,1,1, 5.151, 10515.838, 348.330, 52792.988 23/05/02,16:26:12,08,08,1, 11.9,1,1, 5.151, 10515.858, 348.320, 52792.976 23/05/02,16:26:12,09,08,1, 11.9,1,1, 5.151, 10515.842, 348.302, 52792.960 23/05/02,16:26:12,10,08,1, 11.9,1,1, 5.151, 10515.843, 348.306, 52792.924 23/05/02,16:26:12,11,08,1, 11.9,1,1, 5.151, 10515.830, 348.312, 52792.991 23/05/02,16:26:12,12,08,1, 11.9,1,1, 5.151, 10515.840, 348.300, 52792.947 23/05/02,16:26:12,13,08,1, 11.9,1,1, 5.151, 10515.821, 348.328, 52793.180 23/05/02,16:26:12,14,08,1, 11.9,1,1, 5.151, 10515.885, 348.317, 52792.780 23/05/02,16:26:12,15,08,1, 11.9,1,1, 5.151, 10515.827, 348.315, 52792.946 23/05/02,16:26:12,16,08,1, 11.9,1,1, 5.151, 10515.783, 348.315, 52792.921 23/05/02,16:26:12,17,08,1, 11.9,1,1, 5.151, 10515.817, 348.311, 52793.003 23/05/02,16:26:12,18,08,1, 11.9,1,1, 5.151, 10515.830, 348.332, 52792.957 23/05/02,16:26:12,19,08,1, 11.9,1,1, 5.151, 10515.824, 348.323, 52792.963 23/05/02,16:26:13,00,08,1, 11.9,1,1, 5.154, 10515.820, 348.323, 52792.963 23/05/02,16:26:13,01,08,1, 11.9,1,1, 5.154, 10515.815, 348.345, 52792.950 23/05/02,16:26:13,02,08,1, 11.9,1,1, 5.154, 10515.823, 348.335, 52792.940 23/05/02,16:26:13,03,08,1, 11.9,1,1, 5.154, 10515.798, 348.338, 52793.011 23/05/02,16:26:13,04,08,1, 11.9,1,1, 5.154, 10515.796, 348.327, 52793.010 23/05/02,16:26:13,05,08,1, 11.9,1,1, 5.154, 10515.801, 348.315, 52793.006 23/05/02,16:26:13,06,08,1, 11.9,1,1, 5.154, 10515.801, 348.337, 52792.999 23/05/02,16:26:13,07,08,1, 11.9,1,1, 5.154, 10515.818, 348.327, 52792.963 23/05/02,16:26:13,08,08,1, 11.9,1,1, 5.154, 10515.790, 348.320, 52792.942 23/05/02,16:26:13,09,08,1, 11.9,1,1, 5.154, 10515.805, 348.359, 52793.025 23/05/02,16:26:13,10,08,1, 11.9,1,1, 5.154, 10515.830, 348.320, 52792.956 23/05/02,16:26:13,11,08,1, 11.9,1,1, 5.154, 10515.795, 348.354, 52792.939 23/05/02,16:26:13,12,08,1, 11.9,1,1, 5.154, 10515.805, 348.332, 52792.987 23/05/02,16:26:13,13,08,1, 11.9,1,1, 5.154, 10515.815, 348.335, 52792.978 23/05/02,16:26:13,14,08,1, 11.9,1,1, 5.154, 10515.808, 348.357, 52793.024 23/05/02,16:26:13,15,08,1, 11.9,1,1, 5.154, 10515.796, 348.318, 52792.966 23/05/02,16:26:13,16,08,1, 11.9,1,1, 5.154, 10515.804, 348.333, 52792.975 23/05/02,16:26:13,17,08,1, 11.9,1,1, 5.154, 10515.793, 348.341, 52792.999 23/05/02,16:26:13,18,08,1, 11.9,1,1, 5.154, 10515.791, 348.338, 52792.995 23/05/02,16:26:13,19,08,1, 11.9,1,1, 5.154, 10515.811, 348.344, 52793.035 23/05/02,16:26:14,00,08,1, 12.0,1,1, 5.149, 10515.803, 348.344, 52793.035 23/05/02,16:26:14,01,08,1, 12.0,1,1, 5.149, 10515.794, 348.346, 52793.015 23/05/02,16:26:14,02,08,1, 12.0,1,1, 5.149, 10515.784, 348.326, 52792.998 23/05/02,16:26:14,03,08,1, 12.0,1,1, 5.149, 10515.788, 348.323, 52792.997 23/05/02,16:26:14,04,08,1, 12.0,1,1, 5.149, 10515.804, 348.330, 52793.048 23/05/02,16:26:14,05,08,1, 12.0,1,1, 5.149, 10515.809, 348.333, 52792.997 23/05/02,16:26:14,06,08,1, 12.0,1,1, 5.149, 10515.809, 348.322, 52792.997 23/05/02,16:26:14,07,08,1, 12.0,1,1, 5.149, 10515.792, 348.336, 52793.018 23/05/02,16:26:14,08,08,1, 12.0,1,1, 5.149, 10515.804, 348.350, 52792.997 23/05/02,16:26:14,09,08,1, 12.0,1,1, 5.149, 10515.787, 348.319, 52793.065 23/05/02,16:26:14,10,08,1, 12.0,1,1, 5.149, 10515.795, 348.329, 52792.980 23/05/02,16:26:14,11,08,1, 12.0,1,1, 5.149, 10515.798, 348.339, 52793.009 23/05/02,16:26:14,12,08,1, 12.0,1,1, 5.149, 10515.803, 348.354, 52792.997 23/05/02,16:26:14,13,08,1, 12.0,1,1, 5.149, 10515.765, 348.356, 52792.926 23/05/02,16:26:14,14,08,1, 12.0,1,1, 5.149, 10515.785, 348.339, 52792.981 23/05/02,16:26:14,15,08,1, 12.0,1,1, 5.149, 10515.798, 348.329, 52792.976 23/05/02,16:26:14,16,08,1, 12.0,1,1, 5.149, 10515.798, 348.350, 52793.005 23/05/02,16:26:14,17,08,1, 12.0,1,1, 5.149, 10515.788, 348.324, 52792.995 23/05/02,16:26:14,18,08,1, 12.0,1,1, 5.149, 10515.784, 348.356, 52793.005 23/05/02,16:26:14,19,08,1, 12.0,1,1, 5.149, 10515.778, 348.354, 52793.022 23/05/02,16:26:15,00,08,1, 11.9,1,1, 5.147, 10515.770, 348.354, 52793.022 23/05/02,16:26:15,01,08,1, 11.9,1,1, 5.147, 10515.782, 348.348, 52792.977 23/05/02,16:26:15,02,08,1, 11.9,1,1, 5.147, 10515.769, 348.341, 52793.025 23/05/02,16:26:15,03,08,1, 11.9,1,1, 5.147, 10515.775, 348.345, 52793.014 23/05/02,16:26:15,04,08,1, 11.9,1,1, 5.147, 10515.777, 348.355, 52793.007 23/05/02,16:26:15,05,08,1, 11.9,1,1, 5.147, 10515.765, 348.348, 52793.085 23/05/02,16:26:15,06,08,1, 11.9,1,1, 5.147, 10515.785, 348.348, 52793.003 23/05/02,16:26:15,07,08,1, 11.9,1,1, 5.147, 10515.785, 348.331, 52793.031 23/05/02,16:26:15,08,08,1, 11.9,1,1, 5.147, 10515.769, 348.335, 52793.007 23/05/02,16:26:15,09,08,1, 11.9,1,1, 5.147, 10515.790, 348.356, 52793.026 23/05/02,16:26:15,10,08,1, 11.9,1,1, 5.147, 10515.742, 348.339, 52793.003 23/05/02,16:26:15,11,08,1, 11.9,1,1, 5.147, 10515.767, 348.348, 52792.955 23/05/02,16:26:15,12,08,1, 11.9,1,1, 5.147, 10515.772, 348.360, 52793.009 23/05/02,16:26:15,13,08,1, 11.9,1,1, 5.147, 10515.767, 348.358, 52793.023 23/05/02,16:26:15,14,08,1, 11.9,1,1, 5.147, 10515.751, 348.345, 52793.004 23/05/02,16:26:15,15,08,1, 11.9,1,1, 5.147, 10515.762, 348.345, 52793.006 23/05/02,16:26:15,16,08,1, 11.9,1,1, 5.147, 10515.766, 348.342, 52792.994 23/05/02,16:26:15,17,08,1, 11.9,1,1, 5.147, 10515.777, 348.344, 52793.015 23/05/02,16:26:15,18,08,1, 11.9,1,1, 5.147, 10515.767, 348.323, 52793.007 23/05/02,16:26:15,19,08,1, 11.9,1,1, 5.147, 10515.778, 348.347, 52793.027 23/05/02,16:26:16,00,07,1, 11.9,1,1, 5.151, 10515.770, 348.347, 52793.027 23/05/02,16:26:16,01,07,1, 11.9,1,1, 5.151, 10515.751, 348.358, 52793.012 23/05/02,16:26:16,02,07,1, 11.9,1,1, 5.151, 10515.729, 348.366, 52793.027 23/05/02,16:26:16,03,07,1, 11.9,1,1, 5.151, 10515.728, 348.338, 52793.006 23/05/02,16:26:16,04,07,1, 11.9,1,1, 5.151, 10515.766, 348.331, 52793.011 23/05/02,16:26:16,05,07,1, 11.9,1,1, 5.151, 10515.755, 348.335, 52793.022 23/05/02,16:26:16,06,07,1, 11.9,1,1, 5.151, 10515.752, 348.347, 52793.032 23/05/02,16:26:16,07,07,1, 11.9,1,1, 5.151, 10515.753, 348.330, 52793.037 23/05/02,16:26:16,08,07,1, 11.9,1,1, 5.151, 10515.747, 348.354, 52793.045 23/05/02,16:26:16,09,07,1, 11.9,1,1, 5.151, 10515.737, 348.353, 52793.038 23/05/02,16:26:16,10,07,1, 11.9,1,1, 5.151, 10515.729, 348.356, 52792.988 23/05/02,16:26:16,11,07,1, 11.9,1,1, 5.151, 10515.734, 348.359, 52793.021 23/05/02,16:26:16,12,07,1, 11.9,1,1, 5.151, 10515.761, 348.354, 52793.043 23/05/02,16:26:16,13,07,1, 11.9,1,1, 5.151, 10515.739, 348.352, 52793.013 23/05/02,16:26:16,14,07,1, 11.9,1,1, 5.151, 10515.745, 348.341, 52793.018 23/05/02,16:26:16,15,07,1, 11.9,1,1, 5.151, 10515.715, 348.348, 52793.015 23/05/02,16:26:16,16,07,1, 11.9,1,1, 5.151, 10515.738, 348.344, 52793.033 23/05/02,16:26:16,17,07,1, 11.9,1,1, 5.151, 10515.728, 348.354, 52792.979 23/05/02,16:26:16,18,07,1, 11.9,1,1, 5.151, 10515.730, 348.339, 52793.025 23/05/02,16:26:16,19,07,1, 11.9,1,1, 5.151, 10515.713, 348.363, 52793.033 23/05/02,16:26:17,00,08,1, 11.9,1,1, 5.152, 10515.711, 348.363, 52793.033 23/05/02,16:26:17,01,08,1, 11.9,1,1, 5.152, 10515.725, 348.345, 52793.053 23/05/02,16:26:17,02,08,1, 11.9,1,1, 5.152, 10515.742, 348.357, 52793.042 23/05/02,16:26:17,03,08,1, 11.9,1,1, 5.152, 10515.723, 348.367, 52793.046 23/05/02,16:26:17,04,08,1, 11.9,1,1, 5.152, 10515.730, 348.347, 52793.040 23/05/02,16:26:17,05,08,1, 11.9,1,1, 5.152, 10515.708, 348.334, 52793.033 23/05/02,16:26:17,06,08,1, 11.9,1,1, 5.152, 10515.721, 348.314, 52793.053 23/05/02,16:26:17,07,08,1, 11.9,1,1, 5.152, 10515.714, 348.340, 52793.025 23/05/02,16:26:17,08,08,1, 11.9,1,1, 5.152, 10515.708, 348.326, 52793.033 23/05/02,16:26:17,09,08,1, 11.9,1,1, 5.152, 10515.712, 348.351, 52793.002 23/05/02,16:26:17,10,08,1, 11.9,1,1, 5.152, 10515.743, 348.354, 52793.029 23/05/02,16:26:17,11,08,1, 11.9,1,1, 5.152, 10515.727, 348.347, 52792.994 23/05/02,16:26:17,12,08,1, 11.9,1,1, 5.152, 10515.733, 348.358, 52793.031 23/05/02,16:26:17,13,08,1, 11.9,1,1, 5.152, 10515.715, 348.348, 52793.061 23/05/02,16:26:17,14,08,1, 11.9,1,1, 5.152, 10515.711, 348.331, 52793.044 23/05/02,16:26:17,15,08,1, 11.9,1,1, 5.152, 10515.718, 348.345, 52793.063 23/05/02,16:26:17,16,08,1, 11.9,1,1, 5.152, 10515.739, 348.336, 52793.075 23/05/02,16:26:17,17,08,1, 11.9,1,1, 5.152, 10515.716, 348.359, 52793.090 23/05/02,16:26:17,18,08,1, 11.9,1,1, 5.152, 10515.722, 348.354, 52793.045 23/05/02,16:26:17,19,08,1, 11.9,1,1, 5.152, 10515.704, 348.348, 52793.077 23/05/02,16:26:18,00,08,1, 12.0,1,1, 5.154, 10515.703, 348.348, 52793.077 23/05/02,16:26:18,01,08,1, 12.0,1,1, 5.154, 10515.703, 348.345, 52793.095 23/05/02,16:26:18,02,08,1, 12.0,1,1, 5.154, 10515.708, 348.332, 52793.059 23/05/02,16:26:18,03,08,1, 12.0,1,1, 5.154, 10515.717, 348.356, 52793.091 23/05/02,16:26:18,04,08,1, 12.0,1,1, 5.154, 10515.708, 348.330, 52793.079 23/05/02,16:26:18,05,08,1, 12.0,1,1, 5.154, 10515.718, 348.355, 52793.096 23/05/02,16:26:18,06,08,1, 12.0,1,1, 5.154, 10515.716, 348.348, 52793.092 23/05/02,16:26:18,07,08,1, 12.0,1,1, 5.154, 10515.712, 348.342, 52793.064 23/05/02,16:26:18,08,08,1, 12.0,1,1, 5.154, 10515.719, 348.357, 52793.060 23/05/02,16:26:18,09,08,1, 12.0,1,1, 5.154, 10515.731, 348.344, 52793.092 23/05/02,16:26:18,10,08,1, 12.0,1,1, 5.154, 10515.724, 348.350, 52793.050 23/05/02,16:26:18,11,08,1, 12.0,1,1, 5.154, 10515.735, 348.356, 52793.068 23/05/02,16:26:18,12,08,1, 12.0,1,1, 5.154, 10515.710, 348.356, 52793.089 23/05/02,16:26:18,13,08,1, 12.0,1,1, 5.154, 10515.708, 348.350, 52793.038 23/05/02,16:26:18,14,08,1, 12.0,1,1, 5.154, 10515.709, 348.350, 52793.035 23/05/02,16:26:18,15,08,1, 12.0,1,1, 5.154, 10515.700, 348.328, 52793.106 23/05/02,16:26:18,16,08,1, 12.0,1,1, 5.154, 10515.731, 348.345, 52793.055 23/05/02,16:26:18,17,08,1, 12.0,1,1, 5.154, 10515.717, 348.308, 52793.057 23/05/02,16:26:18,18,08,1, 12.0,1,1, 5.154, 10515.686, 348.356, 52793.043 23/05/02,16:26:18,19,08,1, 12.0,1,1, 5.154, 10515.710, 348.347, 52793.090 23/05/02,16:26:19,00,08,1, 11.9,1,1, 5.147, 10515.703, 348.347, 52793.090 23/05/02,16:26:19,01,08,1, 11.9,1,1, 5.147, 10515.721, 348.329, 52793.088 23/05/02,16:26:19,02,08,1, 11.9,1,1, 5.147, 10515.712, 348.348, 52793.086 23/05/02,16:26:19,03,08,1, 11.9,1,1, 5.147, 10515.711, 348.339, 52793.053 23/05/02,16:26:19,04,08,1, 11.9,1,1, 5.147, 10515.695, 348.345, 52793.086 23/05/02,16:26:19,05,08,1, 11.9,1,1, 5.147, 10515.695, 348.342, 52793.075 23/05/02,16:26:19,06,08,1, 11.9,1,1, 5.147, 10515.692, 348.359, 52793.088 23/05/02,16:26:19,07,08,1, 11.9,1,1, 5.147, 10515.715, 348.344, 52793.104 23/05/02,16:26:19,08,08,1, 11.9,1,1, 5.147, 10515.710, 348.369, 52793.101 23/05/02,16:26:19,09,08,1, 11.9,1,1, 5.147, 10515.700, 348.370, 52793.068 23/05/02,16:26:19,10,08,1, 11.9,1,1, 5.147, 10515.713, 348.357, 52793.110 23/05/02,16:26:19,11,08,1, 11.9,1,1, 5.147, 10515.696, 348.352, 52793.052 23/05/02,16:26:19,12,08,1, 11.9,1,1, 5.147, 10515.705, 348.365, 52793.118 23/05/02,16:26:19,13,08,1, 11.9,1,1, 5.147, 10515.703, 348.354, 52793.082 23/05/02,16:26:19,14,08,1, 11.9,1,1, 5.147, 10515.687, 348.337, 52793.091 23/05/02,16:26:19,15,08,1, 11.9,1,1, 5.147, 10515.731, 348.338, 52793.050 23/05/02,16:26:19,16,08,1, 11.9,1,1, 5.147, 10515.722, 348.349, 52793.108 23/05/02,16:26:19,17,08,1, 11.9,1,1, 5.147, 10515.717, 348.355, 52793.091 23/05/02,16:26:19,18,08,1, 11.9,1,1, 5.147, 10515.691, 348.350, 52793.112 23/05/02,16:26:19,19,08,1, 11.9,1,1, 5.147, 10515.718, 348.342, 52793.106 23/05/02,16:26:20,00,08,1, 11.9,1,1, 5.150, 10515.711, 348.342, 52793.106 23/05/02,16:26:20,01,08,1, 11.9,1,1, 5.150, 10515.742, 348.357, 52793.106 23/05/02,16:26:20,02,08,1, 11.9,1,1, 5.150, 10515.705, 348.360, 52793.124 23/05/02,16:26:20,03,08,1, 11.9,1,1, 5.150, 10515.714, 348.341, 52793.049 23/05/02,16:26:20,04,08,1, 11.9,1,1, 5.150, 10515.708, 348.393, 52793.105 23/05/02,16:26:20,05,08,1, 11.9,1,1, 5.150, 10515.719, 348.359, 52793.171 23/05/02,16:26:20,06,08,1, 11.9,1,1, 5.150, 10515.700, 348.377, 52793.094 23/05/02,16:26:20,07,08,1, 11.9,1,1, 5.150, 10515.703, 348.345, 52793.075 23/05/02,16:26:20,08,08,1, 11.9,1,1, 5.150, 10515.691, 348.362, 52793.103 23/05/02,16:26:20,09,08,1, 11.9,1,1, 5.150, 10515.714, 348.346, 52793.076 23/05/02,16:26:20,10,08,1, 11.9,1,1, 5.150, 10515.700, 348.365, 52793.108 23/05/02,16:26:20,11,08,1, 11.9,1,1, 5.150, 10515.715, 348.360, 52793.072 23/05/02,16:26:20,12,08,1, 11.9,1,1, 5.150, 10515.703, 348.366, 52793.094 23/05/02,16:26:20,13,08,1, 11.9,1,1, 5.150, 10515.708, 348.371, 52793.128 23/05/02,16:26:20,14,08,1, 11.9,1,1, 5.150, 10515.708, 348.344, 52793.117 23/05/02,16:26:20,15,08,1, 11.9,1,1, 5.150, 10515.702, 348.348, 52793.108 23/05/02,16:26:20,16,08,1, 11.9,1,1, 5.150, 10515.698, 348.364, 52793.064 23/05/02,16:26:20,17,08,1, 11.9,1,1, 5.150, 10515.695, 348.334, 52793.103 23/05/02,16:26:20,18,08,1, 11.9,1,1, 5.150, 10515.714, 348.377, 52793.142 23/05/02,16:26:20,19,08,1, 11.9,1,1, 5.150, 10515.683, 348.361, 52793.099 23/05/02,16:26:21,00,07,1, 11.9,1,1, 5.149, 10515.678, 348.361, 52793.099 23/05/02,16:26:21,01,07,1, 11.9,1,1, 5.149, 10515.687, 348.335, 52793.112 23/05/02,16:26:21,02,07,1, 11.9,1,1, 5.149, 10515.702, 348.366, 52793.121 23/05/02,16:26:21,03,07,1, 11.9,1,1, 5.149, 10515.685, 348.370, 52793.084 23/05/02,16:26:21,04,07,1, 11.9,1,1, 5.149, 10515.667, 348.326, 52793.095 23/05/02,16:26:21,05,07,1, 11.9,1,1, 5.149, 10515.677, 348.333, 52793.071 23/05/02,16:26:21,06,07,1, 11.9,1,1, 5.149, 10515.688, 348.392, 52793.155 23/05/02,16:26:21,07,07,1, 11.9,1,1, 5.149, 10515.705, 348.347, 52793.122 23/05/02,16:26:21,08,07,1, 11.9,1,1, 5.149, 10515.686, 348.373, 52793.143 23/05/02,16:26:21,09,07,1, 11.9,1,1, 5.149, 10515.690, 348.365, 52793.154 23/05/02,16:26:21,10,07,1, 11.9,1,1, 5.149, 10515.704, 348.339, 52793.112 23/05/02,16:26:21,11,07,1, 11.9,1,1, 5.149, 10515.688, 348.344, 52793.125 23/05/02,16:26:21,12,07,1, 11.9,1,1, 5.149, 10515.697, 348.361, 52793.119 23/05/02,16:26:21,13,07,1, 11.9,1,1, 5.149, 10515.700, 348.374, 52793.114 23/05/02,16:26:21,14,07,1, 11.9,1,1, 5.149, 10515.669, 348.354, 52793.126 23/05/02,16:26:21,15,07,1, 11.9,1,1, 5.149, 10515.714, 348.345, 52793.147 23/05/02,16:26:21,16,07,1, 11.9,1,1, 5.149, 10515.699, 348.342, 52793.117 23/05/02,16:26:21,17,07,1, 11.9,1,1, 5.149, 10515.673, 348.361, 52793.115 23/05/02,16:26:21,18,07,1, 11.9,1,1, 5.149, 10515.699, 348.355, 52793.119 23/05/02,16:26:21,19,07,1, 11.9,1,1, 5.149, 10515.663, 348.327, 52793.138 23/05/02,16:26:22,00,08,1, 11.8,1,1, 5.150, 10515.661, 348.327, 52793.138 23/05/02,16:26:22,01,08,1, 11.8,1,1, 5.150, 10515.697, 348.345, 52793.133 23/05/02,16:26:22,02,08,1, 11.8,1,1, 5.150, 10515.693, 348.349, 52793.115 23/05/02,16:26:22,03,08,1, 11.8,1,1, 5.150, 10515.694, 348.342, 52793.070 23/05/02,16:26:22,04,08,1, 11.8,1,1, 5.150, 10515.702, 348.325, 52792.962 23/05/02,16:26:22,05,08,1, 11.8,1,1, 5.150, 10515.722, 348.363, 52793.057 23/05/02,16:26:22,06,08,1, 11.8,1,1, 5.150, 10515.706, 348.338, 52793.098 23/05/02,16:26:22,07,08,1, 11.8,1,1, 5.150, 10515.668, 348.348, 52793.067 23/05/02,16:26:22,08,08,1, 11.8,1,1, 5.150, 10515.682, 348.343, 52793.111 23/05/02,16:26:22,09,08,1, 11.8,1,1, 5.150, 10515.679, 348.325, 52793.118 23/05/02,16:26:22,10,08,1, 11.8,1,1, 5.150, 10515.655, 348.352, 52793.171 23/05/02,16:26:22,11,08,1, 11.8,1,1, 5.150, 10515.676, 348.370, 52793.162 23/05/02,16:26:22,12,08,1, 11.8,1,1, 5.150, 10515.666, 348.356, 52793.088 23/05/02,16:26:22,13,08,1, 11.8,1,1, 5.150, 10515.668, 348.357, 52793.128 23/05/02,16:26:22,14,08,1, 11.8,1,1, 5.150, 10515.680, 348.354, 52793.129 23/05/02,16:26:22,15,08,1, 11.8,1,1, 5.150, 10515.661, 348.343, 52793.126 23/05/02,16:26:22,16,08,1, 11.8,1,1, 5.150, 10515.679, 348.347, 52793.094 23/05/02,16:26:22,17,08,1, 11.8,1,1, 5.150, 10515.658, 348.344, 52793.108 23/05/02,16:26:22,18,08,1, 11.8,1,1, 5.150, 10515.696, 348.358, 52793.132 23/05/02,16:26:22,19,08,1, 11.8,1,1, 5.150, 10515.657, 348.351, 52793.136 23/05/02,16:26:23,00,08,1, 12.0,1,1, 5.147, 10515.653, 348.351, 52793.136 23/05/02,16:26:23,01,08,1, 12.0,1,1, 5.147, 10515.676, 348.334, 52793.132 23/05/02,16:26:23,02,08,1, 12.0,1,1, 5.147, 10515.664, 348.364, 52793.080 23/05/02,16:26:23,03,08,1, 12.0,1,1, 5.147, 10515.687, 348.357, 52793.156 23/05/02,16:26:23,04,08,1, 12.0,1,1, 5.147, 10515.650, 348.362, 52793.084 23/05/02,16:26:23,05,08,1, 12.0,1,1, 5.147, 10515.670, 348.325, 52792.969 23/05/02,16:26:23,06,08,1, 12.0,1,1, 5.147, 10515.657, 348.357, 52793.178 23/05/02,16:26:23,07,08,1, 12.0,1,1, 5.147, 10515.658, 348.366, 52793.205 23/05/02,16:26:23,08,08,1, 12.0,1,1, 5.147, 10515.658, 348.349, 52793.156 23/05/02,16:26:23,09,08,1, 12.0,1,1, 5.147, 10515.670, 348.333, 52793.172 23/05/02,16:26:23,10,08,1, 12.0,1,1, 5.147, 10515.675, 348.357, 52793.120 23/05/02,16:26:23,11,08,1, 12.0,1,1, 5.147, 10515.674, 348.323, 52793.113 23/05/02,16:26:23,12,08,1, 12.0,1,1, 5.147, 10515.682, 348.340, 52793.120 23/05/02,16:26:23,13,08,1, 12.0,1,1, 5.147, 10515.667, 348.342, 52793.124 23/05/02,16:26:23,14,08,1, 12.0,1,1, 5.147, 10515.663, 348.350, 52793.098 23/05/02,16:26:23,15,08,1, 12.0,1,1, 5.147, 10515.653, 348.340, 52793.136 23/05/02,16:26:23,16,08,1, 12.0,1,1, 5.147, 10515.680, 348.316, 52793.099 23/05/02,16:26:23,17,08,1, 12.0,1,1, 5.147, 10515.653, 348.339, 52793.108 23/05/02,16:26:23,18,08,1, 12.0,1,1, 5.147, 10515.649, 348.341, 52793.101 23/05/02,16:26:23,19,08,1, 12.0,1,1, 5.147, 10515.662, 348.323, 52793.165 23/05/02,16:26:24,00,07,1, 11.8,1,1, 5.149, 10515.661, 348.323, 52793.165 23/05/02,16:26:24,01,07,1, 11.8,1,1, 5.149, 10515.670, 348.344, 52793.121 23/05/02,16:26:24,02,07,1, 11.8,1,1, 5.149, 10515.668, 348.327, 52793.108 23/05/02,16:26:24,03,07,1, 11.8,1,1, 5.149, 10515.649, 348.342, 52793.135 23/05/02,16:26:24,04,07,1, 11.8,1,1, 5.149, 10515.660, 348.341, 52793.101 23/05/02,16:26:24,05,07,1, 11.8,1,1, 5.149, 10515.661, 348.328, 52793.109 23/05/02,16:26:24,06,07,1, 11.8,1,1, 5.149, 10515.641, 348.351, 52793.120 23/05/02,16:26:24,07,07,1, 11.8,1,1, 5.149, 10515.632, 348.327, 52793.119 23/05/02,16:26:24,08,07,1, 11.8,1,1, 5.149, 10515.645, 348.326, 52793.139 23/05/02,16:26:24,09,07,1, 11.8,1,1, 5.149, 10515.632, 348.319, 52793.093 23/05/02,16:26:24,10,07,1, 11.8,1,1, 5.149, 10515.642, 348.339, 52793.095 23/05/02,16:26:24,11,07,1, 11.8,1,1, 5.149, 10515.649, 348.344, 52793.134 23/05/02,16:26:24,12,07,1, 11.8,1,1, 5.149, 10515.631, 348.339, 52793.119 23/05/02,16:26:24,13,07,1, 11.8,1,1, 5.149, 10515.641, 348.329, 52793.119 23/05/02,16:26:24,14,07,1, 11.8,1,1, 5.149, 10515.642, 348.335, 52793.116 23/05/02,16:26:24,15,07,1, 11.8,1,1, 5.149, 10515.643, 348.338, 52793.100 23/05/02,16:26:24,16,07,1, 11.8,1,1, 5.149, 10515.635, 348.339, 52793.151 23/05/02,16:26:24,17,07,1, 11.8,1,1, 5.149, 10515.638, 348.317, 52793.121 23/05/02,16:26:24,18,07,1, 11.8,1,1, 5.149, 10515.662, 348.333, 52793.110 23/05/02,16:26:24,19,07,1, 11.8,1,1, 5.149, 10515.624, 348.334, 52793.170 23/05/02,16:26:25,00,07,1, 11.9,1,1, 5.148, 10515.620, 348.334, 52793.170 23/05/02,16:26:25,01,07,1, 11.9,1,1, 5.148, 10515.629, 348.333, 52793.150 23/05/02,16:26:25,02,07,1, 11.9,1,1, 5.148, 10515.632, 348.317, 52793.156 23/05/02,16:26:25,03,07,1, 11.9,1,1, 5.148, 10515.619, 348.335, 52793.142 23/05/02,16:26:25,04,07,1, 11.9,1,1, 5.148, 10515.631, 348.305, 52793.146 23/05/02,16:26:25,05,07,1, 11.9,1,1, 5.148, 10515.638, 348.310, 52793.152 23/05/02,16:26:25,06,07,1, 11.9,1,1, 5.148, 10515.637, 348.329, 52793.160 23/05/02,16:26:25,07,07,1, 11.9,1,1, 5.148, 10515.620, 348.319, 52793.126 23/05/02,16:26:25,08,07,1, 11.9,1,1, 5.148, 10515.635, 348.331, 52793.143 23/05/02,16:26:25,09,07,1, 11.9,1,1, 5.148, 10515.637, 348.321, 52793.192 23/05/02,16:26:25,10,07,1, 11.9,1,1, 5.148, 10515.652, 348.315, 52793.164 23/05/02,16:26:25,11,07,1, 11.9,1,1, 5.148, 10515.624, 348.320, 52793.096 23/05/02,16:26:25,12,07,1, 11.9,1,1, 5.148, 10515.626, 348.328, 52793.210 23/05/02,16:26:25,13,07,1, 11.9,1,1, 5.148, 10515.639, 348.316, 52793.181 23/05/02,16:26:25,14,07,1, 11.9,1,1, 5.148, 10515.661, 348.335, 52793.195 23/05/02,16:26:25,15,07,1, 11.9,1,1, 5.148, 10515.640, 348.318, 52793.175 23/05/02,16:26:25,16,07,1, 11.9,1,1, 5.148, 10515.650, 348.337, 52793.167 23/05/02,16:26:25,17,07,1, 11.9,1,1, 5.148, 10515.608, 348.318, 52793.180 23/05/02,16:26:25,18,07,1, 11.9,1,1, 5.148, 10515.609, 348.307, 52793.181 23/05/02,16:26:25,19,07,1, 11.9,1,1, 5.148, 10515.639, 348.317, 52793.223 23/05/02,16:26:26,00,08,1, 11.9,1,1, 5.146, 10515.636, 348.317, 52793.223 23/05/02,16:26:26,01,08,1, 11.9,1,1, 5.146, 10515.634, 348.343, 52793.222 23/05/02,16:26:26,02,08,1, 11.9,1,1, 5.146, 10515.630, 348.319, 52793.228 23/05/02,16:26:26,03,08,1, 11.9,1,1, 5.146, 10515.609, 348.288, 52793.154 23/05/02,16:26:26,04,08,1, 11.9,1,1, 5.146, 10515.636, 348.303, 52793.153 23/05/02,16:26:26,05,08,1, 11.9,1,1, 5.146, 10515.627, 348.290, 52793.192 23/05/02,16:26:26,06,08,1, 11.9,1,1, 5.146, 10515.611, 348.318, 52793.131 23/05/02,16:26:26,07,08,1, 11.9,1,1, 5.146, 10515.631, 348.316, 52793.148 23/05/02,16:26:26,08,08,1, 11.9,1,1, 5.146, 10515.624, 348.303, 52793.184 23/05/02,16:26:26,09,08,1, 11.9,1,1, 5.146, 10515.635, 348.304, 52793.170 23/05/02,16:26:26,10,08,1, 11.9,1,1, 5.146, 10515.638, 348.297, 52793.198 23/05/02,16:26:26,11,08,1, 11.9,1,1, 5.146, 10515.635, 348.306, 52793.137 23/05/02,16:26:26,12,08,1, 11.9,1,1, 5.146, 10515.620, 348.299, 52793.150 23/05/02,16:26:26,13,08,1, 11.9,1,1, 5.146, 10515.616, 348.282, 52793.175 23/05/02,16:26:26,14,08,1, 11.9,1,1, 5.146, 10515.637, 348.306, 52793.167 23/05/02,16:26:26,15,08,1, 11.9,1,1, 5.146, 10515.616, 348.304, 52793.181 23/05/02,16:26:26,16,08,1, 11.9,1,1, 5.146, 10515.585, 348.325, 52793.140 23/05/02,16:26:26,17,08,1, 11.9,1,1, 5.146, 10515.645, 348.310, 52793.143 23/05/02,16:26:26,18,08,1, 11.9,1,1, 5.146, 10515.611, 348.316, 52793.227 23/05/02,16:26:26,19,08,1, 11.9,1,1, 5.146, 10515.622, 348.318, 52793.210 23/05/02,16:26:27,00,08,1, 11.9,1,1, 5.152, 10515.620, 348.318, 52793.210 23/05/02,16:26:27,01,08,1, 11.9,1,1, 5.152, 10515.639, 348.301, 52793.208 23/05/02,16:26:27,02,08,1, 11.9,1,1, 5.152, 10515.616, 348.291, 52793.231 23/05/02,16:26:27,03,08,1, 11.9,1,1, 5.152, 10515.616, 348.290, 52793.218 23/05/02,16:26:27,04,08,1, 11.9,1,1, 5.152, 10515.603, 348.319, 52793.193 23/05/02,16:26:27,05,08,1, 11.9,1,1, 5.152, 10515.610, 348.283, 52793.211 23/05/02,16:26:27,06,08,1, 11.9,1,1, 5.152, 10515.603, 348.307, 52793.218 23/05/02,16:26:27,07,08,1, 11.9,1,1, 5.152, 10515.606, 348.283, 52793.217 23/05/02,16:26:27,08,08,1, 11.9,1,1, 5.152, 10515.591, 348.294, 52793.230 23/05/02,16:26:27,09,08,1, 11.9,1,1, 5.152, 10515.602, 348.321, 52793.247 23/05/02,16:26:27,10,08,1, 11.9,1,1, 5.152, 10515.585, 348.310, 52793.209 23/05/02,16:26:27,11,08,1, 11.9,1,1, 5.152, 10515.613, 348.319, 52793.208 23/05/02,16:26:27,12,08,1, 11.9,1,1, 5.152, 10515.610, 348.308, 52793.220 23/05/02,16:26:27,13,08,1, 11.9,1,1, 5.152, 10515.631, 348.310, 52793.214 23/05/02,16:26:27,14,08,1, 11.9,1,1, 5.152, 10515.593, 348.297, 52793.213 23/05/02,16:26:27,15,08,1, 11.9,1,1, 5.152, 10515.595, 348.318, 52793.212 23/05/02,16:26:27,16,08,1, 11.9,1,1, 5.152, 10515.594, 348.315, 52793.201 23/05/02,16:26:27,17,08,1, 11.9,1,1, 5.152, 10515.605, 348.304, 52793.239 23/05/02,16:26:27,18,08,1, 11.9,1,1, 5.152, 10515.586, 348.319, 52793.215 23/05/02,16:26:27,19,08,1, 11.9,1,1, 5.152, 10515.613, 348.305, 52793.256 23/05/02,16:26:28,00,06,1, 11.9,1,1, 5.151, 10515.611, 348.305, 52793.256 23/05/02,16:26:28,01,06,1, 11.9,1,1, 5.151, 10515.591, 348.316, 52793.190 23/05/02,16:26:28,02,06,1, 11.9,1,1, 5.151, 10515.593, 348.308, 52793.208 23/05/02,16:26:28,03,06,1, 11.9,1,1, 5.151, 10515.602, 348.294, 52793.197 23/05/02,16:26:28,04,06,1, 11.9,1,1, 5.151, 10515.601, 348.334, 52793.191 23/05/02,16:26:28,05,06,1, 11.9,1,1, 5.151, 10515.606, 348.318, 52793.232 23/05/02,16:26:28,06,06,1, 11.9,1,1, 5.151, 10515.599, 348.322, 52793.210 23/05/02,16:26:28,07,06,1, 11.9,1,1, 5.151, 10515.587, 348.331, 52793.221 23/05/02,16:26:28,08,06,1, 11.9,1,1, 5.151, 10515.575, 348.327, 52793.189 23/05/02,16:26:28,09,06,1, 11.9,1,1, 5.151, 10515.566, 348.333, 52793.191 23/05/02,16:26:28,10,06,1, 11.9,1,1, 5.151, 10515.586, 348.318, 52793.222 23/05/02,16:26:28,11,06,1, 11.9,1,1, 5.151, 10515.593, 348.324, 52793.116 23/05/02,16:26:28,12,06,1, 11.9,1,1, 5.151, 10515.591, 348.324, 52793.185 23/05/02,16:26:28,13,06,1, 11.9,1,1, 5.151, 10515.587, 348.329, 52793.224 23/05/02,16:26:28,14,06,1, 11.9,1,1, 5.151, 10515.556, 348.329, 52793.208 23/05/02,16:26:28,15,06,1, 11.9,1,1, 5.151, 10515.624, 348.332, 52793.229 23/05/02,16:26:28,16,06,1, 11.9,1,1, 5.151, 10515.598, 348.327, 52793.232 23/05/02,16:26:28,17,06,1, 11.9,1,1, 5.151, 10515.579, 348.319, 52793.180 23/05/02,16:26:28,18,06,1, 11.9,1,1, 5.151, 10515.599, 348.319, 52793.222 23/05/02,16:26:28,19,06,1, 11.9,1,1, 5.151, 10515.579, 348.304, 52793.187 23/05/02,16:26:29,00,07,1, 11.9,1,1, 5.150, 10515.578, 348.304, 52793.187 23/05/02,16:26:29,01,07,1, 11.9,1,1, 5.150, 10515.579, 348.310, 52793.223 23/05/02,16:26:29,02,07,1, 11.9,1,1, 5.150, 10515.568, 348.310, 52793.237 23/05/02,16:26:29,03,07,1, 11.9,1,1, 5.150, 10515.590, 348.317, 52793.228 23/05/02,16:26:29,04,07,1, 11.9,1,1, 5.150, 10515.597, 348.302, 52793.230 23/05/02,16:26:29,05,07,1, 11.9,1,1, 5.150, 10515.573, 348.305, 52793.234 23/05/02,16:26:29,06,07,1, 11.9,1,1, 5.150, 10515.568, 348.316, 52793.233 23/05/02,16:26:29,07,07,1, 11.9,1,1, 5.150, 10515.564, 348.320, 52793.229 23/05/02,16:26:29,08,07,1, 11.9,1,1, 5.150, 10515.573, 348.323, 52793.205 23/05/02,16:26:29,09,07,1, 11.9,1,1, 5.150, 10515.583, 348.288, 52793.219 23/05/02,16:26:29,10,07,1, 11.9,1,1, 5.150, 10515.558, 348.316, 52793.243 23/05/02,16:26:29,11,07,1, 11.9,1,1, 5.150, 10515.564, 348.290, 52793.228 23/05/02,16:26:29,12,07,1, 11.9,1,1, 5.150, 10515.549, 348.321, 52793.224 23/05/02,16:26:29,13,07,1, 11.9,1,1, 5.150, 10515.560, 348.301, 52793.222 23/05/02,16:26:29,14,07,1, 11.9,1,1, 5.150, 10515.563, 348.313, 52793.259 23/05/02,16:26:29,15,07,1, 11.9,1,1, 5.150, 10515.565, 348.305, 52793.185 23/05/02,16:26:29,16,07,1, 11.9,1,1, 5.150, 10515.569, 348.293, 52793.200 23/05/02,16:26:29,17,07,1, 11.9,1,1, 5.150, 10515.537, 348.318, 52793.249 23/05/02,16:26:29,18,07,1, 11.9,1,1, 5.150, 10515.561, 348.312, 52793.252 23/05/02,16:26:29,19,07,1, 11.9,1,1, 5.150, 10515.563, 348.301, 52793.240 23/05/02,16:26:30,00,07,1, 11.9,1,1, 5.149, 10515.561, 348.301, 52793.240 23/05/02,16:26:30,01,07,1, 11.9,1,1, 5.149, 10515.543, 348.316, 52793.235 23/05/02,16:26:30,02,07,1, 11.9,1,1, 5.149, 10515.543, 348.322, 52793.236 23/05/02,16:26:30,03,07,1, 11.9,1,1, 5.149, 10515.539, 348.290, 52793.234 23/05/02,16:26:30,04,07,1, 11.9,1,1, 5.149, 10515.555, 348.299, 52793.203 23/05/02,16:26:30,05,07,1, 11.9,1,1, 5.149, 10515.558, 348.298, 52793.219 23/05/02,16:26:30,06,07,1, 11.9,1,1, 5.149, 10515.536, 348.299, 52793.254 23/05/02,16:26:30,07,07,1, 11.9,1,1, 5.149, 10515.523, 348.309, 52793.208 23/05/02,16:26:30,08,07,1, 11.9,1,1, 5.149, 10515.545, 348.308, 52793.225 23/05/02,16:26:30,09,07,1, 11.9,1,1, 5.149, 10515.547, 348.288, 52793.242 23/05/02,16:26:30,10,07,1, 11.9,1,1, 5.149, 10515.535, 348.298, 52793.243 23/05/02,16:26:30,11,07,1, 11.9,1,1, 5.149, 10515.534, 348.285, 52793.265 23/05/02,16:26:30,12,07,1, 11.9,1,1, 5.149, 10515.533, 348.303, 52793.263 23/05/02,16:26:30,13,07,1, 11.9,1,1, 5.149, 10515.555, 348.297, 52793.249 23/05/02,16:26:30,14,07,1, 11.9,1,1, 5.149, 10515.543, 348.280, 52793.239 23/05/02,16:26:30,15,07,1, 11.9,1,1, 5.149, 10515.540, 348.307, 52793.256 23/05/02,16:26:30,16,07,1, 11.9,1,1, 5.149, 10515.552, 348.320, 52793.264 23/05/02,16:26:30,17,07,1, 11.9,1,1, 5.149, 10515.569, 348.308, 52793.266 23/05/02,16:26:30,18,07,1, 11.9,1,1, 5.149, 10515.561, 348.306, 52793.273 23/05/02,16:26:30,19,07,1, 11.9,1,1, 5.149, 10515.549, 348.301, 52793.261 23/05/02,16:26:31,00,07,1, 11.8,1,1, 5.147, 10515.544, 348.301, 52793.261 23/05/02,16:26:31,01,07,1, 11.8,1,1, 5.147, 10515.551, 348.294, 52793.274 23/05/02,16:26:31,02,07,1, 11.8,1,1, 5.147, 10515.573, 348.315, 52793.249 23/05/02,16:26:31,03,07,1, 11.8,1,1, 5.147, 10515.589, 348.316, 52793.277 23/05/02,16:26:31,04,07,1, 11.8,1,1, 5.147, 10515.548, 348.296, 52793.265 23/05/02,16:26:31,05,07,1, 11.8,1,1, 5.147, 10515.534, 348.304, 52793.250 23/05/02,16:26:31,06,07,1, 11.8,1,1, 5.147, 10515.569, 348.324, 52793.299 23/05/02,16:26:31,07,07,1, 11.8,1,1, 5.147, 10515.535, 348.315, 52793.226 23/05/02,16:26:31,08,07,1, 11.8,1,1, 5.147, 10515.523, 348.301, 52793.287 23/05/02,16:26:31,09,07,1, 11.8,1,1, 5.147, 10515.523, 348.280, 52793.258 23/05/02,16:26:31,10,07,1, 11.8,1,1, 5.147, 10515.530, 348.301, 52793.274 23/05/02,16:26:31,11,07,1, 11.8,1,1, 5.147, 10515.515, 348.297, 52793.278 23/05/02,16:26:31,12,07,1, 11.8,1,1, 5.147, 10515.527, 348.304, 52793.332 23/05/02,16:26:31,13,07,1, 11.8,1,1, 5.147, 10515.542, 348.313, 52793.313 23/05/02,16:26:31,14,07,1, 11.8,1,1, 5.147, 10515.524, 348.300, 52793.349 23/05/02,16:26:31,15,07,1, 11.8,1,1, 5.147, 10515.548, 348.323, 52793.267 23/05/02,16:26:31,16,07,1, 11.8,1,1, 5.147, 10515.526, 348.296, 52793.259 23/05/02,16:26:31,17,07,1, 11.8,1,1, 5.147, 10515.509, 348.305, 52793.282 23/05/02,16:26:31,18,07,1, 11.8,1,1, 5.147, 10515.514, 348.301, 52793.282 23/05/02,16:26:31,19,07,1, 11.8,1,1, 5.147, 10515.534, 348.302, 52793.325 23/05/02,16:26:32,00,08,1, 11.9,1,1, 5.147, 10515.528, 348.302, 52793.325 23/05/02,16:26:32,01,08,1, 11.9,1,1, 5.147, 10515.532, 348.302, 52793.280 23/05/02,16:26:32,02,08,1, 11.9,1,1, 5.147, 10515.505, 348.296, 52793.328 23/05/02,16:26:32,03,08,1, 11.9,1,1, 5.147, 10515.512, 348.292, 52793.281 23/05/02,16:26:32,04,08,1, 11.9,1,1, 5.147, 10515.509, 348.300, 52793.271 23/05/02,16:26:32,05,08,1, 11.9,1,1, 5.147, 10515.536, 348.287, 52793.242 23/05/02,16:26:32,06,08,1, 11.9,1,1, 5.147, 10515.501, 348.294, 52793.255 23/05/02,16:26:32,07,08,1, 11.9,1,1, 5.147, 10515.500, 348.281, 52793.261 23/05/02,16:26:32,08,08,1, 11.9,1,1, 5.147, 10515.515, 348.292, 52793.261 23/05/02,16:26:32,09,08,1, 11.9,1,1, 5.147, 10515.500, 348.308, 52793.281 23/05/02,16:26:32,10,08,1, 11.9,1,1, 5.147, 10515.512, 348.300, 52793.307 23/05/02,16:26:32,11,08,1, 11.9,1,1, 5.147, 10515.500, 348.291, 52793.286 23/05/02,16:26:32,12,08,1, 11.9,1,1, 5.147, 10515.518, 348.282, 52793.301 23/05/02,16:26:32,13,08,1, 11.9,1,1, 5.147, 10515.542, 348.304, 52793.319 23/05/02,16:26:32,14,08,1, 11.9,1,1, 5.147, 10515.506, 348.291, 52793.324 23/05/02,16:26:32,15,08,1, 11.9,1,1, 5.147, 10515.498, 348.299, 52793.309 23/05/02,16:26:32,16,08,1, 11.9,1,1, 5.147, 10515.504, 348.262, 52793.311 23/05/02,16:26:32,17,08,1, 11.9,1,1, 5.147, 10515.497, 348.291, 52793.306 23/05/02,16:26:32,18,08,1, 11.9,1,1, 5.147, 10515.518, 348.303, 52793.295 23/05/02,16:26:32,19,08,1, 11.9,1,1, 5.147, 10515.531, 348.292, 52793.336 23/05/02,16:26:33,00,08,1, 11.9,1,1, 5.148, 10515.528, 348.292, 52793.336 23/05/02,16:26:33,01,08,1, 11.9,1,1, 5.148, 10515.499, 348.291, 52793.304 23/05/02,16:26:33,02,08,1, 11.9,1,1, 5.148, 10515.507, 348.296, 52793.272 23/05/02,16:26:33,03,08,1, 11.9,1,1, 5.148, 10515.490, 348.270, 52793.277 23/05/02,16:26:33,04,08,1, 11.9,1,1, 5.148, 10515.486, 348.280, 52793.276 23/05/02,16:26:33,05,08,1, 11.9,1,1, 5.148, 10515.468, 348.297, 52793.273 23/05/02,16:26:33,06,08,1, 11.9,1,1, 5.148, 10515.470, 348.299, 52793.303 23/05/02,16:26:33,07,08,1, 11.9,1,1, 5.148, 10515.481, 348.300, 52793.303 23/05/02,16:26:33,08,08,1, 11.9,1,1, 5.148, 10515.479, 348.283, 52793.289 23/05/02,16:26:33,09,08,1, 11.9,1,1, 5.148, 10515.485, 348.256, 52793.318 23/05/02,16:26:33,10,08,1, 11.9,1,1, 5.148, 10515.484, 348.274, 52793.306 23/05/02,16:26:33,11,08,1, 11.9,1,1, 5.148, 10515.493, 348.279, 52793.308 23/05/02,16:26:33,12,08,1, 11.9,1,1, 5.148, 10515.489, 348.301, 52793.291 23/05/02,16:26:33,13,08,1, 11.9,1,1, 5.148, 10515.486, 348.287, 52793.270 23/05/02,16:26:33,14,08,1, 11.9,1,1, 5.148, 10515.481, 348.279, 52793.345 23/05/02,16:26:33,15,08,1, 11.9,1,1, 5.148, 10515.472, 348.285, 52793.277 23/05/02,16:26:33,16,08,1, 11.9,1,1, 5.148, 10515.459, 348.288, 52793.291 23/05/02,16:26:33,17,08,1, 11.9,1,1, 5.148, 10515.470, 348.292, 52793.325 23/05/02,16:26:33,18,08,1, 11.9,1,1, 5.148, 10515.477, 348.285, 52793.324 23/05/02,16:26:33,19,08,1, 11.9,1,1, 5.148, 10515.464, 348.293, 52793.337 23/05/02,16:26:34,00,08,1, 11.9,1,1, 5.150, 10515.461, 348.293, 52793.337 23/05/02,16:26:34,01,08,1, 11.9,1,1, 5.150, 10515.483, 348.289, 52793.300 23/05/02,16:26:34,02,08,1, 11.9,1,1, 5.150, 10515.481, 348.298, 52793.342 23/05/02,16:26:34,03,08,1, 11.9,1,1, 5.150, 10515.466, 348.297, 52793.296 23/05/02,16:26:34,04,08,1, 11.9,1,1, 5.150, 10515.470, 348.283, 52793.330 23/05/02,16:26:34,05,08,1, 11.9,1,1, 5.150, 10515.465, 348.281, 52793.298 23/05/02,16:26:34,06,08,1, 11.9,1,1, 5.150, 10515.435, 348.282, 52793.293 23/05/02,16:26:34,07,08,1, 11.9,1,1, 5.150, 10515.479, 348.293, 52793.299 23/05/02,16:26:34,08,08,1, 11.9,1,1, 5.150, 10515.478, 348.262, 52793.280 23/05/02,16:26:34,09,08,1, 11.9,1,1, 5.150, 10515.459, 348.286, 52793.315 23/05/02,16:26:34,10,08,1, 11.9,1,1, 5.150, 10515.447, 348.296, 52793.294 23/05/02,16:26:34,11,08,1, 11.9,1,1, 5.150, 10515.458, 348.285, 52793.291 23/05/02,16:26:34,12,08,1, 11.9,1,1, 5.150, 10515.447, 348.283, 52793.298 23/05/02,16:26:34,13,08,1, 11.9,1,1, 5.150, 10515.450, 348.284, 52793.328 23/05/02,16:26:34,14,08,1, 11.9,1,1, 5.150, 10515.465, 348.293, 52793.332 23/05/02,16:26:34,15,08,1, 11.9,1,1, 5.150, 10515.443, 348.295, 52793.358 23/05/02,16:26:34,16,08,1, 11.9,1,1, 5.150, 10515.471, 348.281, 52793.371 23/05/02,16:26:34,17,08,1, 11.9,1,1, 5.150, 10515.457, 348.277, 52793.352 23/05/02,16:26:34,18,08,1, 11.9,1,1, 5.150, 10515.465, 348.263, 52793.367 23/05/02,16:26:34,19,08,1, 11.9,1,1, 5.150, 10515.431, 348.275, 52793.376 23/05/02,16:26:35,00,07,1, 11.9,1,1, 5.149, 10515.428, 348.275, 52793.376 23/05/02,16:26:35,01,07,1, 11.9,1,1, 5.149, 10515.433, 348.287, 52793.339 23/05/02,16:26:35,02,07,1, 11.9,1,1, 5.149, 10515.437, 348.291, 52793.346 23/05/02,16:26:35,03,07,1, 11.9,1,1, 5.149, 10515.423, 348.267, 52793.318 23/05/02,16:26:35,04,07,1, 11.9,1,1, 5.149, 10515.450, 348.287, 52793.345 23/05/02,16:26:35,05,07,1, 11.9,1,1, 5.149, 10515.451, 348.266, 52793.348 23/05/02,16:26:35,06,07,1, 11.9,1,1, 5.149, 10515.437, 348.271, 52793.355 23/05/02,16:26:35,07,07,1, 11.9,1,1, 5.149, 10515.439, 348.276, 52793.328 23/05/02,16:26:35,08,07,1, 11.9,1,1, 5.149, 10515.428, 348.276, 52793.359 23/05/02,16:26:35,09,07,1, 11.9,1,1, 5.149, 10515.424, 348.294, 52793.332 23/05/02,16:26:35,10,07,1, 11.9,1,1, 5.149, 10515.427, 348.268, 52793.341 23/05/02,16:26:35,11,07,1, 11.9,1,1, 5.149, 10515.416, 348.257, 52793.345 23/05/02,16:26:35,12,07,1, 11.9,1,1, 5.149, 10515.414, 348.285, 52793.349 23/05/02,16:26:35,13,07,1, 11.9,1,1, 5.149, 10515.438, 348.291, 52793.381 23/05/02,16:26:35,14,07,1, 11.9,1,1, 5.149, 10515.430, 348.270, 52793.398 23/05/02,16:26:35,15,07,1, 11.9,1,1, 5.149, 10515.446, 348.268, 52793.355 23/05/02,16:26:35,16,07,1, 11.9,1,1, 5.149, 10515.442, 348.282, 52793.351 23/05/02,16:26:35,17,07,1, 11.9,1,1, 5.149, 10515.403, 348.282, 52793.297 23/05/02,16:26:35,18,07,1, 11.9,1,1, 5.149, 10515.424, 348.292, 52793.327 23/05/02,16:26:35,19,07,1, 11.9,1,1, 5.149, 10515.431, 348.306, 52793.331 23/05/02,16:26:36,00,07,1, 11.9,1,1, 5.146, 10515.428, 348.306, 52793.331 23/05/02,16:26:36,01,07,1, 11.9,1,1, 5.146, 10515.418, 348.277, 52793.296 23/05/02,16:26:36,02,07,1, 11.9,1,1, 5.146, 10515.432, 348.285, 52793.342 23/05/02,16:26:36,03,07,1, 11.9,1,1, 5.146, 10515.407, 348.290, 52793.307 23/05/02,16:26:36,04,07,1, 11.9,1,1, 5.146, 10515.423, 348.285, 52793.329 23/05/02,16:26:36,05,07,1, 11.9,1,1, 5.146, 10515.417, 348.278, 52793.283 23/05/02,16:26:36,06,07,1, 11.9,1,1, 5.146, 10515.399, 348.271, 52793.324 23/05/02,16:26:36,07,07,1, 11.9,1,1, 5.146, 10515.424, 348.270, 52793.331 23/05/02,16:26:36,08,07,1, 11.9,1,1, 5.146, 10515.392, 348.267, 52793.337 23/05/02,16:26:36,09,07,1, 11.9,1,1, 5.146, 10515.383, 348.288, 52793.343 23/05/02,16:26:36,10,07,1, 11.9,1,1, 5.146, 10515.384, 348.279, 52793.317 23/05/02,16:26:36,11,07,1, 11.9,1,1, 5.146, 10515.416, 348.288, 52793.305 23/05/02,16:26:36,12,07,1, 11.9,1,1, 5.146, 10515.395, 348.275, 52793.325 23/05/02,16:26:36,13,07,1, 11.9,1,1, 5.146, 10515.402, 348.307, 52793.326 23/05/02,16:26:36,14,07,1, 11.9,1,1, 5.146, 10515.415, 348.283, 52793.334 23/05/02,16:26:36,15,07,1, 11.9,1,1, 5.146, 10515.411, 348.276, 52793.329 23/05/02,16:26:36,16,07,1, 11.9,1,1, 5.146, 10515.396, 348.279, 52793.366 23/05/02,16:26:36,17,07,1, 11.9,1,1, 5.146, 10515.394, 348.275, 52793.370 23/05/02,16:26:36,18,07,1, 11.9,1,1, 5.146, 10515.409, 348.270, 52793.329 23/05/02,16:26:36,19,07,1, 11.9,1,1, 5.146, 10515.403, 348.283, 52793.351 23/05/02,16:26:37,00,07,1, 11.9,1,1, 5.148, 10515.403, 348.283, 52793.351 23/05/02,16:26:37,01,07,1, 11.9,1,1, 5.148, 10515.399, 348.296, 52793.361 23/05/02,16:26:37,02,07,1, 11.9,1,1, 5.148, 10515.413, 348.276, 52793.389 23/05/02,16:26:37,03,07,1, 11.9,1,1, 5.148, 10515.400, 348.274, 52793.367 23/05/02,16:26:37,04,07,1, 11.9,1,1, 5.148, 10515.389, 348.275, 52793.343 23/05/02,16:26:37,05,07,1, 11.9,1,1, 5.148, 10515.402, 348.266, 52793.344 23/05/02,16:26:37,06,07,1, 11.9,1,1, 5.148, 10515.402, 348.295, 52793.329 23/05/02,16:26:37,07,07,1, 11.9,1,1, 5.148, 10515.375, 348.301, 52793.354 23/05/02,16:26:37,08,07,1, 11.9,1,1, 5.148, 10515.399, 348.285, 52793.368 23/05/02,16:26:37,09,07,1, 11.9,1,1, 5.148, 10515.368, 348.280, 52793.352 23/05/02,16:26:37,10,07,1, 11.9,1,1, 5.148, 10515.390, 348.281, 52793.363 23/05/02,16:26:37,11,07,1, 11.9,1,1, 5.148, 10515.385, 348.295, 52793.371 23/05/02,16:26:37,12,07,1, 11.9,1,1, 5.148, 10515.381, 348.288, 52793.395 23/05/02,16:26:37,13,07,1, 11.9,1,1, 5.148, 10515.380, 348.306, 52793.342 23/05/02,16:26:37,14,07,1, 11.9,1,1, 5.148, 10515.359, 348.272, 52793.405 23/05/02,16:26:37,15,07,1, 11.9,1,1, 5.148, 10515.360, 348.288, 52793.364 23/05/02,16:26:37,16,07,1, 11.9,1,1, 5.148, 10515.383, 348.285, 52793.371 23/05/02,16:26:37,17,07,1, 11.9,1,1, 5.148, 10515.370, 348.280, 52793.361 23/05/02,16:26:37,18,07,1, 11.9,1,1, 5.148, 10515.375, 348.287, 52793.390 23/05/02,16:26:37,19,07,1, 11.9,1,1, 5.148, 10515.367, 348.280, 52793.358 23/05/02,16:26:38,00,07,1, 11.8,1,1, 5.150, 10515.361, 348.280, 52793.358 23/05/02,16:26:38,01,07,1, 11.8,1,1, 5.150, 10515.371, 348.289, 52793.364 23/05/02,16:26:38,02,07,1, 11.8,1,1, 5.150, 10515.356, 348.271, 52793.372 23/05/02,16:26:38,03,07,1, 11.8,1,1, 5.150, 10515.358, 348.289, 52793.376 23/05/02,16:26:38,04,07,1, 11.8,1,1, 5.150, 10515.349, 348.258, 52793.359 23/05/02,16:26:38,05,07,1, 11.8,1,1, 5.150, 10515.351, 348.282, 52793.435 23/05/02,16:26:38,06,07,1, 11.8,1,1, 5.150, 10515.351, 348.284, 52793.412 23/05/02,16:26:38,07,07,1, 11.8,1,1, 5.150, 10515.365, 348.304, 52793.383 23/05/02,16:26:38,08,07,1, 11.8,1,1, 5.150, 10515.384, 348.272, 52793.356 23/05/02,16:26:38,09,07,1, 11.8,1,1, 5.150, 10515.348, 348.266, 52793.358 23/05/02,16:26:38,10,07,1, 11.8,1,1, 5.150, 10515.356, 348.272, 52793.381 23/05/02,16:26:38,11,07,1, 11.8,1,1, 5.150, 10515.352, 348.273, 52793.372 23/05/02,16:26:38,12,07,1, 11.8,1,1, 5.150, 10515.368, 348.275, 52793.396 23/05/02,16:26:38,13,07,1, 11.8,1,1, 5.150, 10515.358, 348.258, 52793.409 23/05/02,16:26:38,14,07,1, 11.8,1,1, 5.150, 10515.362, 348.298, 52793.395 23/05/02,16:26:38,15,07,1, 11.8,1,1, 5.150, 10515.353, 348.266, 52793.397 23/05/02,16:26:38,16,07,1, 11.8,1,1, 5.150, 10515.370, 348.258, 52793.363 23/05/02,16:26:38,17,07,1, 11.8,1,1, 5.150, 10515.377, 348.253, 52793.412 23/05/02,16:26:38,18,07,1, 11.8,1,1, 5.150, 10515.332, 348.264, 52793.408 23/05/02,16:26:38,19,07,1, 11.8,1,1, 5.150, 10515.370, 348.271, 52793.395 23/05/02,16:26:39,00,07,1, 11.9,1,1, 5.145, 10515.369, 348.271, 52793.395 23/05/02,16:26:39,01,07,1, 11.9,1,1, 5.145, 10515.353, 348.270, 52793.378 23/05/02,16:26:39,02,07,1, 11.9,1,1, 5.145, 10515.332, 348.270, 52793.379 23/05/02,16:26:39,03,07,1, 11.9,1,1, 5.145, 10515.342, 348.271, 52793.397 23/05/02,16:26:39,04,07,1, 11.9,1,1, 5.145, 10515.352, 348.257, 52793.424 23/05/02,16:26:39,05,07,1, 11.9,1,1, 5.145, 10515.342, 348.257, 52793.390 23/05/02,16:26:39,06,07,1, 11.9,1,1, 5.145, 10515.369, 348.267, 52793.406 23/05/02,16:26:39,07,07,1, 11.9,1,1, 5.145, 10515.356, 348.246, 52793.388 23/05/02,16:26:39,08,07,1, 11.9,1,1, 5.145, 10515.342, 348.259, 52793.387 23/05/02,16:26:39,09,07,1, 11.9,1,1, 5.145, 10515.339, 348.269, 52793.407 23/05/02,16:26:39,10,07,1, 11.9,1,1, 5.145, 10515.342, 348.253, 52793.409 23/05/02,16:26:39,11,07,1, 11.9,1,1, 5.145, 10515.344, 348.267, 52793.416 23/05/02,16:26:39,12,07,1, 11.9,1,1, 5.145, 10515.337, 348.277, 52793.414 23/05/02,16:26:39,13,07,1, 11.9,1,1, 5.145, 10515.358, 348.233, 52793.207 23/05/02,16:26:39,14,07,1, 11.9,1,1, 5.145, 10515.364, 348.266, 52793.324 23/05/02,16:26:39,15,07,1, 11.9,1,1, 5.145, 10515.338, 348.286, 52793.463 23/05/02,16:26:39,16,07,1, 11.9,1,1, 5.145, 10515.359, 348.254, 52793.344 23/05/02,16:26:39,17,07,1, 11.9,1,1, 5.145, 10515.368, 348.254, 52793.383 23/05/02,16:26:39,18,07,1, 11.9,1,1, 5.145, 10515.340, 348.247, 52793.417 23/05/02,16:26:39,19,07,1, 11.9,1,1, 5.145, 10515.336, 348.251, 52793.320 23/05/02,16:26:40,00,07,1, 11.9,1,1, 5.149, 10515.336, 348.251, 52793.320 23/05/02,16:26:40,01,07,1, 11.9,1,1, 5.149, 10515.331, 348.250, 52793.425 23/05/02,16:26:40,02,07,1, 11.9,1,1, 5.149, 10515.318, 348.255, 52793.426 23/05/02,16:26:40,03,07,1, 11.9,1,1, 5.149, 10515.312, 348.256, 52793.424 23/05/02,16:26:40,04,07,1, 11.9,1,1, 5.149, 10515.330, 348.245, 52793.379 23/05/02,16:26:40,05,07,1, 11.9,1,1, 5.149, 10515.309, 348.263, 52793.382 23/05/02,16:26:40,06,07,1, 11.9,1,1, 5.149, 10515.296, 348.252, 52793.408 23/05/02,16:26:40,07,07,1, 11.9,1,1, 5.149, 10515.331, 348.246, 52793.363 23/05/02,16:26:40,08,07,1, 11.9,1,1, 5.149, 10515.315, 348.244, 52793.378 23/05/02,16:26:40,09,07,1, 11.9,1,1, 5.149, 10515.319, 348.269, 52793.388 23/05/02,16:26:40,10,07,1, 11.9,1,1, 5.149, 10515.307, 348.254, 52793.419 23/05/02,16:26:40,11,07,1, 11.9,1,1, 5.149, 10515.273, 348.233, 52793.366 23/05/02,16:26:40,12,07,1, 11.9,1,1, 5.149, 10515.315, 348.252, 52793.408 23/05/02,16:26:40,13,07,1, 11.9,1,1, 5.149, 10515.312, 348.255, 52793.449 23/05/02,16:26:40,14,07,1, 11.9,1,1, 5.149, 10515.288, 348.271, 52793.529 23/05/02,16:26:40,15,07,1, 11.9,1,1, 5.149, 10515.327, 348.246, 52793.376 23/05/02,16:26:40,16,07,1, 11.9,1,1, 5.149, 10515.326, 348.248, 52793.398 23/05/02,16:26:40,17,07,1, 11.9,1,1, 5.149, 10515.304, 348.240, 52793.432 23/05/02,16:26:40,18,07,1, 11.9,1,1, 5.149, 10515.311, 348.256, 52793.442 23/05/02,16:26:40,19,07,1, 11.9,1,1, 5.149, 10515.310, 348.261, 52793.426 23/05/02,16:26:41,00,07,1, 11.9,1,1, 5.147, 10515.302, 348.261, 52793.426 23/05/02,16:26:41,01,07,1, 11.9,1,1, 5.147, 10515.313, 348.256, 52793.441 23/05/02,16:26:41,02,07,1, 11.9,1,1, 5.147, 10515.311, 348.253, 52793.446 23/05/02,16:26:41,03,07,1, 11.9,1,1, 5.147, 10515.289, 348.241, 52793.446 23/05/02,16:26:41,04,07,1, 11.9,1,1, 5.147, 10515.308, 348.271, 52793.434 23/05/02,16:26:41,05,07,1, 11.9,1,1, 5.147, 10515.307, 348.245, 52793.423 23/05/02,16:26:41,06,07,1, 11.9,1,1, 5.147, 10515.289, 348.245, 52793.419 23/05/02,16:26:41,07,07,1, 11.9,1,1, 5.147, 10515.291, 348.244, 52793.445 23/05/02,16:26:41,08,07,1, 11.9,1,1, 5.147, 10515.308, 348.233, 52793.444 23/05/02,16:26:41,09,07,1, 11.9,1,1, 5.147, 10515.302, 348.225, 52793.450 23/05/02,16:26:41,10,07,1, 11.9,1,1, 5.147, 10515.301, 348.244, 52793.464 23/05/02,16:26:41,11,07,1, 11.9,1,1, 5.147, 10515.287, 348.239, 52793.439 23/05/02,16:26:41,12,07,1, 11.9,1,1, 5.147, 10515.299, 348.216, 52793.452 23/05/02,16:26:41,13,07,1, 11.9,1,1, 5.147, 10515.294, 348.235, 52793.449 23/05/02,16:26:41,14,07,1, 11.9,1,1, 5.147, 10515.291, 348.255, 52793.458 23/05/02,16:26:41,15,07,1, 11.9,1,1, 5.147, 10515.290, 348.231, 52793.466 23/05/02,16:26:41,16,07,1, 11.9,1,1, 5.147, 10515.280, 348.232, 52793.418 23/05/02,16:26:41,17,07,1, 11.9,1,1, 5.147, 10515.271, 348.229, 52793.438 23/05/02,16:26:41,18,07,1, 11.9,1,1, 5.147, 10515.290, 348.217, 52793.455 23/05/02,16:26:41,19,07,1, 11.9,1,1, 5.147, 10515.289, 348.213, 52793.440 23/05/02,16:26:42,00,07,1, 11.9,1,1, 5.150, 10515.286, 348.213, 52793.440 23/05/02,16:26:42,01,07,1, 11.9,1,1, 5.150, 10515.279, 348.207, 52793.500 23/05/02,16:26:42,02,07,1, 11.9,1,1, 5.150, 10515.282, 348.201, 52793.447 23/05/02,16:26:42,03,07,1, 11.9,1,1, 5.150, 10515.271, 348.211, 52793.416 23/05/02,16:26:42,04,07,1, 11.9,1,1, 5.150, 10515.298, 348.206, 52793.415 23/05/02,16:26:42,05,07,1, 11.9,1,1, 5.150, 10515.266, 348.212, 52793.445 23/05/02,16:26:42,06,07,1, 11.9,1,1, 5.150, 10515.263, 348.221, 52793.412 23/05/02,16:26:42,07,07,1, 11.9,1,1, 5.150, 10515.293, 348.212, 52793.466 23/05/02,16:26:42,08,07,1, 11.9,1,1, 5.150, 10515.301, 348.233, 52793.424 23/05/02,16:26:42,09,07,1, 11.9,1,1, 5.150, 10515.283, 348.220, 52793.415 23/05/02,16:26:42,10,07,1, 11.9,1,1, 5.150, 10515.269, 348.228, 52793.448 23/05/02,16:26:42,11,07,1, 11.9,1,1, 5.150, 10515.287, 348.221, 52793.432 23/05/02,16:26:42,12,07,1, 11.9,1,1, 5.150, 10515.233, 348.231, 52793.645 23/05/02,16:26:42,13,07,1, 11.9,1,1, 5.150, 10515.226, 348.208, 52793.497 23/05/02,16:26:42,14,07,1, 11.9,1,1, 5.150, 10515.256, 348.204, 52793.455 23/05/02,16:26:42,15,07,1, 11.9,1,1, 5.150, 10515.287, 348.207, 52793.515 23/05/02,16:26:42,16,07,1, 11.9,1,1, 5.150, 10515.266, 348.204, 52793.407 23/05/02,16:26:42,17,07,1, 11.9,1,1, 5.150, 10515.261, 348.192, 52793.422 23/05/02,16:26:42,18,07,1, 11.9,1,1, 5.150, 10515.275, 348.220, 52793.470 23/05/02,16:26:42,19,07,1, 11.9,1,1, 5.150, 10515.276, 348.209, 52793.415 23/05/02,16:26:43,00,07,1, 11.8,1,1, 5.145, 10515.269, 348.209, 52793.415 23/05/02,16:26:43,01,07,1, 11.8,1,1, 5.145, 10515.279, 348.222, 52793.462 23/05/02,16:26:43,02,07,1, 11.8,1,1, 5.145, 10515.273, 348.199, 52793.482 23/05/02,16:26:43,03,07,1, 11.8,1,1, 5.145, 10515.264, 348.209, 52793.409 23/05/02,16:26:43,04,07,1, 11.8,1,1, 5.145, 10515.252, 348.211, 52793.434 23/05/02,16:26:43,05,07,1, 11.8,1,1, 5.145, 10515.301, 348.225, 52793.506 23/05/02,16:26:43,06,07,1, 11.8,1,1, 5.145, 10515.290, 348.202, 52793.475 23/05/02,16:26:43,07,07,1, 11.8,1,1, 5.145, 10515.266, 348.217, 52793.425 23/05/02,16:26:43,08,07,1, 11.8,1,1, 5.145, 10515.267, 348.209, 52793.457 23/05/02,16:26:43,09,07,1, 11.8,1,1, 5.145, 10515.281, 348.213, 52793.406 23/05/02,16:26:43,10,07,1, 11.8,1,1, 5.145, 10515.262, 348.207, 52793.450 23/05/02,16:26:43,11,07,1, 11.8,1,1, 5.145, 10515.260, 348.180, 52793.442 23/05/02,16:26:43,12,07,1, 11.8,1,1, 5.145, 10515.262, 348.193, 52793.451 23/05/02,16:26:43,13,07,1, 11.8,1,1, 5.145, 10515.287, 348.207, 52793.457 23/05/02,16:26:43,14,07,1, 11.8,1,1, 5.145, 10515.241, 348.176, 52793.477 23/05/02,16:26:43,15,07,1, 11.8,1,1, 5.145, 10515.272, 348.188, 52793.452 23/05/02,16:26:43,16,07,1, 11.8,1,1, 5.145, 10515.280, 348.186, 52793.488 23/05/02,16:26:43,17,07,1, 11.8,1,1, 5.145, 10515.246, 348.182, 52793.448 23/05/02,16:26:43,18,07,1, 11.8,1,1, 5.145, 10515.239, 348.193, 52793.491 23/05/02,16:26:43,19,07,1, 11.8,1,1, 5.145, 10515.245, 348.188, 52793.488 23/05/02,16:26:44,00,08,1, 11.8,1,1, 5.141, 10515.244, 348.188, 52793.488 23/05/02,16:26:44,01,08,1, 11.8,1,1, 5.141, 10515.255, 348.185, 52793.482 23/05/02,16:26:44,02,08,1, 11.8,1,1, 5.141, 10515.225, 348.178, 52793.504 23/05/02,16:26:44,03,08,1, 11.8,1,1, 5.141, 10515.229, 348.162, 52793.451 23/05/02,16:26:44,04,08,1, 11.8,1,1, 5.141, 10515.238, 348.163, 52793.467 23/05/02,16:26:44,05,08,1, 11.8,1,1, 5.141, 10515.249, 348.178, 52793.483 23/05/02,16:26:44,06,08,1, 11.8,1,1, 5.141, 10515.245, 348.166, 52793.438 23/05/02,16:26:44,07,08,1, 11.8,1,1, 5.141, 10515.224, 348.189, 52793.520 23/05/02,16:26:44,08,08,1, 11.8,1,1, 5.141, 10515.220, 348.170, 52793.436 23/05/02,16:26:44,09,08,1, 11.8,1,1, 5.141, 10515.200, 348.148, 52793.486 23/05/02,16:26:44,10,08,1, 11.8,1,1, 5.141, 10515.222, 348.170, 52793.419 23/05/02,16:26:44,11,08,1, 11.8,1,1, 5.141, 10515.191, 348.171, 52793.413 23/05/02,16:26:44,12,08,1, 11.8,1,1, 5.141, 10515.239, 348.144, 52793.453 23/05/02,16:26:44,13,08,1, 11.8,1,1, 5.141, 10515.211, 348.167, 52793.466 23/05/02,16:26:44,14,08,1, 11.8,1,1, 5.141, 10515.245, 348.150, 52793.448 23/05/02,16:26:44,15,08,1, 11.8,1,1, 5.141, 10515.247, 348.147, 52793.485 23/05/02,16:26:44,16,08,1, 11.8,1,1, 5.141, 10515.215, 348.170, 52793.436 23/05/02,16:26:44,17,08,1, 11.8,1,1, 5.141, 10515.245, 348.175, 52793.467 23/05/02,16:26:44,18,08,1, 11.8,1,1, 5.141, 10515.227, 348.146, 52793.467 23/05/02,16:26:44,19,08,1, 11.8,1,1, 5.141, 10515.217, 348.169, 52793.486 23/05/02,16:26:45,00,08,1, 11.9,1,1, 5.148, 10515.211, 348.169, 52793.486 23/05/02,16:26:45,01,08,1, 11.9,1,1, 5.148, 10515.208, 348.160, 52793.493 23/05/02,16:26:45,02,08,1, 11.9,1,1, 5.148, 10515.204, 348.153, 52793.473 23/05/02,16:26:45,03,08,1, 11.9,1,1, 5.148, 10515.217, 348.153, 52793.452 23/05/02,16:26:45,04,08,1, 11.9,1,1, 5.148, 10515.205, 348.163, 52793.502 23/05/02,16:26:45,05,08,1, 11.9,1,1, 5.148, 10515.210, 348.148, 52793.453 23/05/02,16:26:45,06,08,1, 11.9,1,1, 5.148, 10515.244, 348.143, 52793.484 23/05/02,16:26:45,07,08,1, 11.9,1,1, 5.148, 10515.215, 348.146, 52793.441 23/05/02,16:26:45,08,08,1, 11.9,1,1, 5.148, 10515.238, 348.140, 52793.490 23/05/02,16:26:45,09,08,1, 11.9,1,1, 5.148, 10515.207, 348.133, 52793.467 23/05/02,16:26:45,10,08,1, 11.9,1,1, 5.148, 10515.218, 348.146, 52793.514 23/05/02,16:26:45,11,08,1, 11.9,1,1, 5.148, 10515.215, 348.147, 52793.495 23/05/02,16:26:45,12,08,1, 11.9,1,1, 5.148, 10515.217, 348.146, 52793.497 23/05/02,16:26:45,13,08,1, 11.9,1,1, 5.148, 10515.219, 348.159, 52793.485 23/05/02,16:26:45,14,08,1, 11.9,1,1, 5.148, 10515.204, 348.151, 52793.535 23/05/02,16:26:45,15,08,1, 11.9,1,1, 5.148, 10515.216, 348.141, 52793.478 23/05/02,16:26:45,16,08,1, 11.9,1,1, 5.148, 10515.203, 348.132, 52793.507 23/05/02,16:26:45,17,08,1, 11.9,1,1, 5.148, 10515.186, 348.137, 52793.482 23/05/02,16:26:45,18,08,1, 11.9,1,1, 5.148, 10515.204, 348.125, 52793.460 23/05/02,16:26:45,19,08,1, 11.9,1,1, 5.148, 10515.205, 348.127, 52793.471 23/05/02,16:26:46,00,08,1, 11.9,1,1, 5.147, 10515.202, 348.127, 52793.471 23/05/02,16:26:46,01,08,1, 11.9,1,1, 5.147, 10515.193, 348.137, 52793.481 23/05/02,16:26:46,02,08,1, 11.9,1,1, 5.147, 10515.210, 348.118, 52793.518 23/05/02,16:26:46,03,08,1, 11.9,1,1, 5.147, 10515.196, 348.127, 52793.512 23/05/02,16:26:46,04,08,1, 11.9,1,1, 5.147, 10515.197, 348.123, 52793.479 23/05/02,16:26:46,05,08,1, 11.9,1,1, 5.147, 10515.175, 348.132, 52793.494 23/05/02,16:26:46,06,08,1, 11.9,1,1, 5.147, 10515.170, 348.134, 52793.454 23/05/02,16:26:46,07,08,1, 11.9,1,1, 5.147, 10515.175, 348.127, 52793.477 23/05/02,16:26:46,08,08,1, 11.9,1,1, 5.147, 10515.173, 348.134, 52793.475 23/05/02,16:26:46,09,08,1, 11.9,1,1, 5.147, 10515.181, 348.130, 52793.478 23/05/02,16:26:46,10,08,1, 11.9,1,1, 5.147, 10515.180, 348.145, 52793.481 23/05/02,16:26:46,11,08,1, 11.9,1,1, 5.147, 10515.177, 348.133, 52793.509 23/05/02,16:26:46,12,08,1, 11.9,1,1, 5.147, 10515.182, 348.114, 52793.493 23/05/02,16:26:46,13,08,1, 11.9,1,1, 5.147, 10515.190, 348.114, 52793.476 23/05/02,16:26:46,14,08,1, 11.9,1,1, 5.147, 10515.176, 348.130, 52793.466 23/05/02,16:26:46,15,08,1, 11.9,1,1, 5.147, 10515.185, 348.104, 52793.445 23/05/02,16:26:46,16,08,1, 11.9,1,1, 5.147, 10515.194, 348.131, 52793.501 23/05/02,16:26:46,17,08,1, 11.9,1,1, 5.147, 10515.163, 348.116, 52793.517 23/05/02,16:26:46,18,08,1, 11.9,1,1, 5.147, 10515.179, 348.118, 52793.476 23/05/02,16:26:46,19,08,1, 11.9,1,1, 5.147, 10515.180, 348.140, 52793.497 23/05/02,16:26:47,00,08,1, 11.8,1,1, 5.147, 10515.177, 348.140, 52793.497 23/05/02,16:26:47,01,08,1, 11.8,1,1, 5.147, 10515.186, 348.111, 52793.461 23/05/02,16:26:47,02,08,1, 11.8,1,1, 5.147, 10515.169, 348.112, 52793.469 23/05/02,16:26:47,03,08,1, 11.8,1,1, 5.147, 10515.178, 348.118, 52793.496 23/05/02,16:26:47,04,08,1, 11.8,1,1, 5.147, 10515.158, 348.121, 52793.467 23/05/02,16:26:47,05,08,1, 11.8,1,1, 5.147, 10515.178, 348.103, 52793.467 23/05/02,16:26:47,06,08,1, 11.8,1,1, 5.147, 10515.182, 348.105, 52793.498 23/05/02,16:26:47,07,08,1, 11.8,1,1, 5.147, 10515.146, 348.115, 52793.444 23/05/02,16:26:47,08,08,1, 11.8,1,1, 5.147, 10515.166, 348.117, 52793.504 23/05/02,16:26:47,09,08,1, 11.8,1,1, 5.147, 10515.176, 348.095, 52793.469 23/05/02,16:26:47,10,08,1, 11.8,1,1, 5.147, 10515.155, 348.092, 52793.471 23/05/02,16:26:47,11,08,1, 11.8,1,1, 5.147, 10515.154, 348.096, 52793.496 23/05/02,16:26:47,12,08,1, 11.8,1,1, 5.147, 10515.171, 348.106, 52793.477 23/05/02,16:26:47,13,08,1, 11.8,1,1, 5.147, 10515.168, 348.085, 52793.470 23/05/02,16:26:47,14,08,1, 11.8,1,1, 5.147, 10515.150, 348.090, 52793.478 23/05/02,16:26:47,15,08,1, 11.8,1,1, 5.147, 10515.142, 348.094, 52793.482 23/05/02,16:26:47,16,08,1, 11.8,1,1, 5.147, 10515.167, 348.114, 52793.517 23/05/02,16:26:47,17,08,1, 11.8,1,1, 5.147, 10515.164, 348.103, 52793.490 23/05/02,16:26:47,18,08,1, 11.8,1,1, 5.147, 10515.165, 348.108, 52793.486 23/05/02,16:26:47,19,08,1, 11.8,1,1, 5.147, 10515.154, 348.103, 52793.479 23/05/02,16:26:48,00,09,1, 11.9,1,1, 5.142, 10515.152, 348.103, 52793.479 23/05/02,16:26:48,01,09,1, 11.9,1,1, 5.142, 10515.140, 348.111, 52793.436 23/05/02,16:26:48,02,09,1, 11.9,1,1, 5.142, 10515.166, 348.080, 52793.460 23/05/02,16:26:48,03,09,1, 11.9,1,1, 5.142, 10515.177, 348.083, 52793.489 23/05/02,16:26:48,04,09,1, 11.9,1,1, 5.142, 10515.155, 348.078, 52793.488 23/05/02,16:26:48,05,09,1, 11.9,1,1, 5.142, 10515.132, 348.073, 52793.462 23/05/02,16:26:48,06,09,1, 11.9,1,1, 5.142, 10515.152, 348.094, 52793.509 23/05/02,16:26:48,07,09,1, 11.9,1,1, 5.142, 10515.150, 348.084, 52793.479 23/05/02,16:26:48,08,09,1, 11.9,1,1, 5.142, 10515.169, 348.078, 52793.464 23/05/02,16:26:48,09,09,1, 11.9,1,1, 5.142, 10515.146, 348.084, 52793.477 23/05/02,16:26:48,10,09,1, 11.9,1,1, 5.142, 10515.141, 348.085, 52793.480 23/05/02,16:26:48,11,09,1, 11.9,1,1, 5.142, 10515.154, 348.101, 52793.524 23/05/02,16:26:48,12,09,1, 11.9,1,1, 5.142, 10515.138, 348.084, 52793.504 23/05/02,16:26:48,13,09,1, 11.9,1,1, 5.142, 10515.148, 348.068, 52793.487 23/05/02,16:26:48,14,09,1, 11.9,1,1, 5.142, 10515.148, 348.090, 52793.515 23/05/02,16:26:48,15,09,1, 11.9,1,1, 5.142, 10515.132, 348.087, 52793.516 23/05/02,16:26:48,16,09,1, 11.9,1,1, 5.142, 10515.140, 348.073, 52793.536 23/05/02,16:26:48,17,09,1, 11.9,1,1, 5.142, 10515.137, 348.056, 52793.486 23/05/02,16:26:48,18,09,1, 11.9,1,1, 5.142, 10515.139, 348.073, 52793.535 23/05/02,16:26:48,19,09,1, 11.9,1,1, 5.142, 10515.153, 348.083, 52793.548 23/05/02,16:26:49,00,09,1, 11.9,1,1, 5.147, 10515.152, 348.083, 52793.548 23/05/02,16:26:49,01,09,1, 11.9,1,1, 5.147, 10515.137, 348.053, 52793.528 23/05/02,16:26:49,02,09,1, 11.9,1,1, 5.147, 10515.162, 348.060, 52793.497 23/05/02,16:26:49,03,09,1, 11.9,1,1, 5.147, 10515.132, 348.067, 52793.551 23/05/02,16:26:49,04,09,1, 11.9,1,1, 5.147, 10515.124, 348.058, 52793.516 23/05/02,16:26:49,05,09,1, 11.9,1,1, 5.147, 10515.128, 348.064, 52793.496 23/05/02,16:26:49,06,09,1, 11.9,1,1, 5.147, 10515.167, 348.071, 52793.539 23/05/02,16:26:49,07,09,1, 11.9,1,1, 5.147, 10515.122, 348.048, 52793.552 23/05/02,16:26:49,08,09,1, 11.9,1,1, 5.147, 10515.135, 348.067, 52793.537 23/05/02,16:26:49,09,09,1, 11.9,1,1, 5.147, 10515.123, 348.052, 52793.527 23/05/02,16:26:49,10,09,1, 11.9,1,1, 5.147, 10515.125, 348.070, 52793.538 23/05/02,16:26:49,11,09,1, 11.9,1,1, 5.147, 10515.127, 348.039, 52793.524 23/05/02,16:26:49,12,09,1, 11.9,1,1, 5.147, 10515.158, 348.038, 52793.542 23/05/02,16:26:49,13,09,1, 11.9,1,1, 5.147, 10515.127, 348.052, 52793.484 23/05/02,16:26:49,14,09,1, 11.9,1,1, 5.147, 10515.124, 348.053, 52793.496 23/05/02,16:26:49,15,09,1, 11.9,1,1, 5.147, 10515.128, 348.031, 52793.515 23/05/02,16:26:49,16,09,1, 11.9,1,1, 5.147, 10515.115, 348.049, 52793.546 23/05/02,16:26:49,17,09,1, 11.9,1,1, 5.147, 10515.102, 348.067, 52793.531 23/05/02,16:26:49,18,09,1, 11.9,1,1, 5.147, 10515.094, 348.044, 52793.541 23/05/02,16:26:49,19,09,1, 11.9,1,1, 5.147, 10515.115, 348.050, 52793.524 23/05/02,16:26:50,00,08,1, 11.9,1,1, 5.150, 10515.110, 348.050, 52793.524 23/05/02,16:26:50,01,08,1, 11.9,1,1, 5.150, 10515.139, 348.049, 52793.537 23/05/02,16:26:50,02,08,1, 11.9,1,1, 5.150, 10515.133, 348.047, 52793.527 23/05/02,16:26:50,03,08,1, 11.9,1,1, 5.150, 10515.112, 348.053, 52793.532 23/05/02,16:26:50,04,08,1, 11.9,1,1, 5.150, 10515.124, 348.045, 52793.502 23/05/02,16:26:50,05,08,1, 11.9,1,1, 5.150, 10515.140, 348.027, 52793.557 23/05/02,16:26:50,06,08,1, 11.9,1,1, 5.150, 10515.103, 348.050, 52793.559 23/05/02,16:26:50,07,08,1, 11.9,1,1, 5.150, 10515.133, 348.040, 52793.559 23/05/02,16:26:50,08,08,1, 11.9,1,1, 5.150, 10515.113, 348.036, 52793.539 23/05/02,16:26:50,09,08,1, 11.9,1,1, 5.150, 10515.108, 348.041, 52793.539 23/05/02,16:26:50,10,08,1, 11.9,1,1, 5.150, 10515.136, 348.038, 52793.556 23/05/02,16:26:50,11,08,1, 11.9,1,1, 5.150, 10515.114, 348.042, 52793.567 23/05/02,16:26:50,12,08,1, 11.9,1,1, 5.150, 10515.112, 348.005, 52793.504 23/05/02,16:26:50,13,08,1, 11.9,1,1, 5.150, 10515.134, 348.032, 52793.535 23/05/02,16:26:50,14,08,1, 11.9,1,1, 5.150, 10515.113, 348.033, 52793.579 23/05/02,16:26:50,15,08,1, 11.9,1,1, 5.150, 10515.107, 348.037, 52793.537 23/05/02,16:26:50,16,08,1, 11.9,1,1, 5.150, 10515.084, 348.005, 52793.521 23/05/02,16:26:50,17,08,1, 11.9,1,1, 5.150, 10515.105, 348.020, 52793.568 23/05/02,16:26:50,18,08,1, 11.9,1,1, 5.150, 10515.092, 348.010, 52793.540 23/05/02,16:26:50,19,08,1, 11.9,1,1, 5.150, 10515.119, 348.002, 52793.562 23/05/02,16:26:51,00,08,1, 11.8,1,1, 5.149, 10515.119, 348.002, 52793.562 23/05/02,16:26:51,01,08,1, 11.8,1,1, 5.149, 10515.085, 348.007, 52793.564 23/05/02,16:26:51,02,08,1, 11.8,1,1, 5.149, 10515.099, 348.014, 52793.538 23/05/02,16:26:51,03,08,1, 11.8,1,1, 5.149, 10515.113, 348.016, 52793.571 23/05/02,16:26:51,04,08,1, 11.8,1,1, 5.149, 10515.079, 348.016, 52793.572 23/05/02,16:26:51,05,08,1, 11.8,1,1, 5.149, 10515.088, 348.002, 52793.559 23/05/02,16:26:51,06,08,1, 11.8,1,1, 5.149, 10515.091, 348.004, 52793.536 23/05/02,16:26:51,07,08,1, 11.8,1,1, 5.149, 10515.078, 348.019, 52793.574 23/05/02,16:26:51,08,08,1, 11.8,1,1, 5.149, 10515.107, 347.998, 52793.596 23/05/02,16:26:51,09,08,1, 11.8,1,1, 5.149, 10515.097, 348.017, 52793.581 23/05/02,16:26:51,10,08,1, 11.8,1,1, 5.149, 10515.093, 347.993, 52793.615 23/05/02,16:26:51,11,08,1, 11.8,1,1, 5.149, 10515.119, 347.990, 52793.558 23/05/02,16:26:51,12,08,1, 11.8,1,1, 5.149, 10515.091, 348.005, 52793.579 23/05/02,16:26:51,13,08,1, 11.8,1,1, 5.149, 10515.084, 347.995, 52793.536 23/05/02,16:26:51,14,08,1, 11.8,1,1, 5.149, 10515.098, 348.010, 52793.611 23/05/02,16:26:51,15,08,1, 11.8,1,1, 5.149, 10515.096, 347.987, 52793.561 23/05/02,16:26:51,16,08,1, 11.8,1,1, 5.149, 10515.089, 348.005, 52793.560 23/05/02,16:26:51,17,08,1, 11.8,1,1, 5.149, 10515.076, 347.985, 52793.565 23/05/02,16:26:51,18,08,1, 11.8,1,1, 5.149, 10515.085, 348.005, 52793.570 23/05/02,16:26:51,19,08,1, 11.8,1,1, 5.149, 10515.096, 347.998, 52793.599 23/05/02,16:26:52,00,08,1, 11.9,1,1, 5.143, 10515.094, 347.998, 52793.599 23/05/02,16:26:52,01,08,1, 11.9,1,1, 5.143, 10515.085, 347.980, 52793.528 23/05/02,16:26:52,02,08,1, 11.9,1,1, 5.143, 10515.080, 347.992, 52793.568 23/05/02,16:26:52,03,08,1, 11.9,1,1, 5.143, 10515.074, 347.975, 52793.565 23/05/02,16:26:52,04,08,1, 11.9,1,1, 5.143, 10515.057, 347.976, 52793.570 23/05/02,16:26:52,05,08,1, 11.9,1,1, 5.143, 10515.081, 347.978, 52793.581 23/05/02,16:26:52,06,08,1, 11.9,1,1, 5.143, 10515.074, 347.981, 52793.569 23/05/02,16:26:52,07,08,1, 11.9,1,1, 5.143, 10515.069, 347.993, 52793.597 23/05/02,16:26:52,08,08,1, 11.9,1,1, 5.143, 10515.032, 347.960, 52793.578 23/05/02,16:26:52,09,08,1, 11.9,1,1, 5.143, 10515.040, 347.978, 52793.563 23/05/02,16:26:52,10,08,1, 11.9,1,1, 5.143, 10515.052, 347.972, 52793.609 23/05/02,16:26:52,11,08,1, 11.9,1,1, 5.143, 10515.049, 347.965, 52793.585 23/05/02,16:26:52,12,08,1, 11.9,1,1, 5.143, 10515.046, 347.983, 52793.561 23/05/02,16:26:52,13,08,1, 11.9,1,1, 5.143, 10515.056, 347.981, 52793.545 23/05/02,16:26:52,14,08,1, 11.9,1,1, 5.143, 10515.064, 347.972, 52793.576 23/05/02,16:26:52,15,08,1, 11.9,1,1, 5.143, 10515.051, 347.959, 52793.593 23/05/02,16:26:52,16,08,1, 11.9,1,1, 5.143, 10515.064, 347.980, 52793.594 23/05/02,16:26:52,17,08,1, 11.9,1,1, 5.143, 10515.049, 347.974, 52793.562 23/05/02,16:26:52,18,08,1, 11.9,1,1, 5.143, 10515.058, 347.971, 52793.598 23/05/02,16:26:52,19,08,1, 11.9,1,1, 5.143, 10515.046, 347.945, 52793.563 23/05/02,16:26:53,00,09,1, 11.8,1,1, 5.146, 10515.044, 347.945, 52793.563 23/05/02,16:26:53,01,09,1, 11.8,1,1, 5.146, 10515.055, 347.962, 52793.591 23/05/02,16:26:53,02,09,1, 11.8,1,1, 5.146, 10515.069, 347.942, 52793.599 23/05/02,16:26:53,03,09,1, 11.8,1,1, 5.146, 10515.065, 347.966, 52793.572 23/05/02,16:26:53,04,09,1, 11.8,1,1, 5.146, 10515.068, 347.954, 52793.541 23/05/02,16:26:53,05,09,1, 11.8,1,1, 5.146, 10515.038, 347.934, 52793.577 23/05/02,16:26:53,06,09,1, 11.8,1,1, 5.146, 10515.051, 347.936, 52793.583 23/05/02,16:26:53,07,09,1, 11.8,1,1, 5.146, 10515.032, 347.956, 52793.616 23/05/02,16:26:53,08,09,1, 11.8,1,1, 5.146, 10515.039, 347.958, 52793.575 23/05/02,16:26:53,09,09,1, 11.8,1,1, 5.146, 10515.014, 347.970, 52793.592 23/05/02,16:26:53,10,09,1, 11.8,1,1, 5.146, 10515.008, 347.948, 52793.580 23/05/02,16:26:53,11,09,1, 11.8,1,1, 5.146, 10514.991, 347.945, 52793.571 23/05/02,16:26:53,12,09,1, 11.8,1,1, 5.146, 10515.014, 347.937, 52793.585 23/05/02,16:26:53,13,09,1, 11.8,1,1, 5.146, 10515.037, 347.943, 52793.605 23/05/02,16:26:53,14,09,1, 11.8,1,1, 5.146, 10515.033, 347.949, 52793.589 23/05/02,16:26:53,15,09,1, 11.8,1,1, 5.146, 10515.023, 347.932, 52793.565 23/05/02,16:26:53,16,09,1, 11.8,1,1, 5.146, 10515.023, 347.921, 52793.587 23/05/02,16:26:53,17,09,1, 11.8,1,1, 5.146, 10515.034, 347.937, 52793.565 23/05/02,16:26:53,18,09,1, 11.8,1,1, 5.146, 10515.020, 347.934, 52793.583 23/05/02,16:26:53,19,09,1, 11.8,1,1, 5.146, 10515.015, 347.941, 52793.581 23/05/02,16:26:54,00,08,1, 11.9,1,1, 5.143, 10515.010, 347.941, 52793.581 23/05/02,16:26:54,01,08,1, 11.9,1,1, 5.143, 10515.017, 347.929, 52793.584 23/05/02,16:26:54,02,08,1, 11.9,1,1, 5.143, 10515.031, 347.930, 52793.591 23/05/02,16:26:54,03,08,1, 11.9,1,1, 5.143, 10515.024, 347.937, 52793.591 23/05/02,16:26:54,04,08,1, 11.9,1,1, 5.143, 10515.026, 347.907, 52793.572 23/05/02,16:26:54,05,08,1, 11.9,1,1, 5.143, 10514.987, 347.910, 52793.579 23/05/02,16:26:54,06,08,1, 11.9,1,1, 5.143, 10515.010, 347.911, 52793.611 23/05/02,16:26:54,07,08,1, 11.9,1,1, 5.143, 10515.022, 347.916, 52793.569 23/05/02,16:26:54,08,08,1, 11.9,1,1, 5.143, 10514.999, 347.919, 52793.616 23/05/02,16:26:54,09,08,1, 11.9,1,1, 5.143, 10515.000, 347.918, 52793.618 23/05/02,16:26:54,10,08,1, 11.9,1,1, 5.143, 10515.018, 347.917, 52793.623 23/05/02,16:26:54,11,08,1, 11.9,1,1, 5.143, 10515.014, 347.917, 52793.619 23/05/02,16:26:54,12,08,1, 11.9,1,1, 5.143, 10514.974, 347.914, 52793.610 23/05/02,16:26:54,13,08,1, 11.9,1,1, 5.143, 10515.018, 347.933, 52793.658 23/05/02,16:26:54,14,08,1, 11.9,1,1, 5.143, 10515.004, 347.906, 52793.616 23/05/02,16:26:54,15,08,1, 11.9,1,1, 5.143, 10515.018, 347.899, 52793.651 23/05/02,16:26:54,16,08,1, 11.9,1,1, 5.143, 10515.002, 347.926, 52793.649 23/05/02,16:26:54,17,08,1, 11.9,1,1, 5.143, 10514.991, 347.909, 52793.630 23/05/02,16:26:54,18,08,1, 11.9,1,1, 5.143, 10514.966, 347.910, 52793.685 23/05/02,16:26:54,19,08,1, 11.9,1,1, 5.143, 10515.013, 347.909, 52793.660 23/05/02,16:26:55,00,09,1, 11.9,1,1, 5.145, 10515.010, 347.909, 52793.660 23/05/02,16:26:55,01,09,1, 11.9,1,1, 5.145, 10514.977, 347.892, 52793.621 23/05/02,16:26:55,02,09,1, 11.9,1,1, 5.145, 10514.991, 347.906, 52793.646 23/05/02,16:26:55,03,09,1, 11.9,1,1, 5.145, 10514.987, 347.893, 52793.647 23/05/02,16:26:55,04,09,1, 11.9,1,1, 5.145, 10514.968, 347.906, 52793.627 23/05/02,16:26:55,05,09,1, 11.9,1,1, 5.145, 10514.993, 347.899, 52793.492 23/05/02,16:26:55,06,09,1, 11.9,1,1, 5.145, 10515.023, 347.920, 52793.626 23/05/02,16:26:55,07,09,1, 11.9,1,1, 5.145, 10514.965, 347.909, 52793.566 23/05/02,16:26:55,08,09,1, 11.9,1,1, 5.145, 10515.009, 347.918, 52793.617 23/05/02,16:26:55,09,09,1, 11.9,1,1, 5.145, 10514.962, 347.898, 52793.650 23/05/02,16:26:55,10,09,1, 11.9,1,1, 5.145, 10514.944, 347.890, 52793.641 23/05/02,16:26:55,11,09,1, 11.9,1,1, 5.145, 10514.945, 347.907, 52793.618 23/05/02,16:26:55,12,09,1, 11.9,1,1, 5.145, 10514.971, 347.901, 52793.652 23/05/02,16:26:55,13,09,1, 11.9,1,1, 5.145, 10514.985, 347.874, 52793.668 23/05/02,16:26:55,14,09,1, 11.9,1,1, 5.145, 10514.978, 347.887, 52793.687 23/05/02,16:26:55,15,09,1, 11.9,1,1, 5.145, 10514.987, 347.914, 52793.614 23/05/02,16:26:55,16,09,1, 11.9,1,1, 5.145, 10514.951, 347.891, 52793.641 23/05/02,16:26:55,17,09,1, 11.9,1,1, 5.145, 10514.963, 347.877, 52793.640 23/05/02,16:26:55,18,09,1, 11.9,1,1, 5.145, 10514.955, 347.890, 52793.659 23/05/02,16:26:55,19,09,1, 11.9,1,1, 5.145, 10514.960, 347.884, 52793.662 23/05/02,16:26:56,00,08,1, 11.8,1,1, 5.144, 10514.952, 347.884, 52793.662 23/05/02,16:26:56,01,08,1, 11.8,1,1, 5.144, 10514.938, 347.902, 52793.661 23/05/02,16:26:56,02,08,1, 11.8,1,1, 5.144, 10514.948, 347.884, 52793.666 23/05/02,16:26:56,03,08,1, 11.8,1,1, 5.144, 10514.942, 347.878, 52793.642 23/05/02,16:26:56,04,08,1, 11.8,1,1, 5.144, 10514.935, 347.906, 52793.625 23/05/02,16:26:56,05,08,1, 11.8,1,1, 5.144, 10514.950, 347.873, 52793.629 23/05/02,16:26:56,06,08,1, 11.8,1,1, 5.144, 10514.925, 347.890, 52793.635 23/05/02,16:26:56,07,08,1, 11.8,1,1, 5.144, 10514.937, 347.880, 52793.624 23/05/02,16:26:56,08,08,1, 11.8,1,1, 5.144, 10514.943, 347.891, 52793.655 23/05/02,16:26:56,09,08,1, 11.8,1,1, 5.144, 10514.928, 347.898, 52793.688 23/05/02,16:26:56,10,08,1, 11.8,1,1, 5.144, 10514.925, 347.903, 52793.614 23/05/02,16:26:56,11,08,1, 11.8,1,1, 5.144, 10514.918, 347.908, 52793.632 23/05/02,16:26:56,12,08,1, 11.8,1,1, 5.144, 10514.919, 347.914, 52793.646 23/05/02,16:26:56,13,08,1, 11.8,1,1, 5.144, 10514.918, 347.903, 52793.630 23/05/02,16:26:56,14,08,1, 11.8,1,1, 5.144, 10514.919, 347.880, 52793.642 23/05/02,16:26:56,15,08,1, 11.8,1,1, 5.144, 10514.926, 347.891, 52793.638 23/05/02,16:26:56,16,08,1, 11.8,1,1, 5.144, 10514.914, 347.893, 52793.692 23/05/02,16:26:56,17,08,1, 11.8,1,1, 5.144, 10514.907, 347.877, 52793.679 23/05/02,16:26:56,18,08,1, 11.8,1,1, 5.144, 10514.909, 347.901, 52793.679 23/05/02,16:26:56,19,08,1, 11.8,1,1, 5.144, 10514.886, 347.876, 52793.602 23/05/02,16:26:57,00,08,1, 11.9,1,1, 5.142, 10514.885, 347.876, 52793.602 23/05/02,16:26:57,01,08,1, 11.9,1,1, 5.142, 10514.885, 347.893, 52793.663 23/05/02,16:26:57,02,08,1, 11.9,1,1, 5.142, 10514.884, 347.905, 52793.752 23/05/02,16:26:57,03,08,1, 11.9,1,1, 5.142, 10514.905, 347.878, 52793.717 23/05/02,16:26:57,04,08,1, 11.9,1,1, 5.142, 10514.904, 347.882, 52793.718 23/05/02,16:26:57,05,08,1, 11.9,1,1, 5.142, 10514.899, 347.912, 52793.759 23/05/02,16:26:57,06,08,1, 11.9,1,1, 5.142, 10514.906, 347.894, 52793.766 23/05/02,16:26:57,07,08,1, 11.9,1,1, 5.142, 10514.876, 347.913, 52793.737 23/05/02,16:26:57,08,08,1, 11.9,1,1, 5.142, 10514.899, 347.870, 52793.726 23/05/02,16:26:57,09,08,1, 11.9,1,1, 5.142, 10514.889, 347.893, 52793.704 23/05/02,16:26:57,10,08,1, 11.9,1,1, 5.142, 10514.887, 347.906, 52793.759 23/05/02,16:26:57,11,08,1, 11.9,1,1, 5.142, 10514.893, 347.882, 52793.720 23/05/02,16:26:57,12,08,1, 11.9,1,1, 5.142, 10514.861, 347.900, 52793.751 23/05/02,16:26:57,13,08,1, 11.9,1,1, 5.142, 10514.871, 347.886, 52793.730 23/05/02,16:26:57,14,08,1, 11.9,1,1, 5.142, 10514.896, 347.878, 52793.772 23/05/02,16:26:57,15,08,1, 11.9,1,1, 5.142, 10514.870, 347.874, 52793.761 23/05/02,16:26:57,16,08,1, 11.9,1,1, 5.142, 10514.886, 347.880, 52793.717 23/05/02,16:26:57,17,08,1, 11.9,1,1, 5.142, 10514.878, 347.895, 52793.687 23/05/02,16:26:57,18,08,1, 11.9,1,1, 5.142, 10514.874, 347.864, 52793.740 23/05/02,16:26:57,19,08,1, 11.9,1,1, 5.142, 10514.851, 347.895, 52793.736 23/05/02,16:26:58,00,08,1, 11.8,1,1, 5.148, 10514.843, 347.895, 52793.736 23/05/02,16:26:58,01,08,1, 11.8,1,1, 5.148, 10514.868, 347.886, 52793.719 23/05/02,16:26:58,02,08,1, 11.8,1,1, 5.148, 10514.869, 347.892, 52793.769 23/05/02,16:26:58,03,08,1, 11.8,1,1, 5.148, 10514.886, 347.889, 52793.745 23/05/02,16:26:58,04,08,1, 11.8,1,1, 5.148, 10514.882, 347.873, 52793.770 23/05/02,16:26:58,05,08,1, 11.8,1,1, 5.148, 10514.845, 347.899, 52793.764 23/05/02,16:26:58,06,08,1, 11.8,1,1, 5.148, 10514.872, 347.879, 52793.782 23/05/02,16:26:58,07,08,1, 11.8,1,1, 5.148, 10514.854, 347.872, 52793.770 23/05/02,16:26:58,08,08,1, 11.8,1,1, 5.148, 10514.844, 347.873, 52793.719 23/05/02,16:26:58,09,08,1, 11.8,1,1, 5.148, 10514.835, 347.876, 52793.754 23/05/02,16:26:58,10,08,1, 11.8,1,1, 5.148, 10514.832, 347.880, 52793.786 23/05/02,16:26:58,11,08,1, 11.8,1,1, 5.148, 10514.829, 347.884, 52793.810 23/05/02,16:26:58,12,08,1, 11.8,1,1, 5.148, 10514.841, 347.886, 52793.776 23/05/02,16:26:58,13,08,1, 11.8,1,1, 5.148, 10514.816, 347.862, 52793.739 23/05/02,16:26:58,14,08,1, 11.8,1,1, 5.148, 10514.826, 347.867, 52793.763 23/05/02,16:26:58,15,08,1, 11.8,1,1, 5.148, 10514.818, 347.859, 52793.748 23/05/02,16:26:58,16,08,1, 11.8,1,1, 5.148, 10514.799, 347.888, 52793.810 23/05/02,16:26:58,17,08,1, 11.8,1,1, 5.148, 10514.808, 347.866, 52793.784 23/05/02,16:26:58,18,08,1, 11.8,1,1, 5.148, 10514.818, 347.866, 52793.760 23/05/02,16:26:58,19,08,1, 11.8,1,1, 5.148, 10514.829, 347.875, 52793.771 23/05/02,16:26:59,00,08,1, 11.8,1,1, 5.143, 10514.827, 347.875, 52793.771 23/05/02,16:26:59,01,08,1, 11.8,1,1, 5.143, 10514.836, 347.871, 52793.736 23/05/02,16:26:59,02,08,1, 11.8,1,1, 5.143, 10514.822, 347.869, 52793.799 23/05/02,16:26:59,03,08,1, 11.8,1,1, 5.143, 10514.830, 347.878, 52793.723 23/05/02,16:26:59,04,08,1, 11.8,1,1, 5.143, 10514.813, 347.867, 52793.822 23/05/02,16:26:59,05,08,1, 11.8,1,1, 5.143, 10514.793, 347.884, 52793.809 23/05/02,16:26:59,06,08,1, 11.8,1,1, 5.143, 10514.811, 347.880, 52793.840 23/05/02,16:26:59,07,08,1, 11.8,1,1, 5.143, 10514.832, 347.842, 52793.639 23/05/02,16:26:59,08,08,1, 11.8,1,1, 5.143, 10514.819, 347.861, 52793.742 23/05/02,16:26:59,09,08,1, 11.8,1,1, 5.143, 10514.796, 347.863, 52793.749 23/05/02,16:26:59,10,08,1, 11.8,1,1, 5.143, 10514.772, 347.860, 52793.759 23/05/02,16:26:59,11,08,1, 11.8,1,1, 5.143, 10514.790, 347.836, 52793.779 23/05/02,16:26:59,12,08,1, 11.8,1,1, 5.143, 10514.787, 347.860, 52793.796 23/05/02,16:26:59,13,08,1, 11.8,1,1, 5.143, 10514.783, 347.850, 52793.809 23/05/02,16:26:59,14,08,1, 11.8,1,1, 5.143, 10514.816, 347.847, 52793.886 23/05/02,16:26:59,15,08,1, 11.8,1,1, 5.143, 10514.795, 347.868, 52793.801 23/05/02,16:26:59,16,08,1, 11.8,1,1, 5.143, 10514.775, 347.861, 52793.751 23/05/02,16:26:59,17,08,1, 11.8,1,1, 5.143, 10514.784, 347.852, 52793.758 23/05/02,16:26:59,18,08,1, 11.8,1,1, 5.143, 10514.761, 347.858, 52793.769 23/05/02,16:26:59,19,08,1, 11.8,1,1, 5.143, 10514.803, 347.862, 52793.800 23/05/02,16:27:00,00,08,1, 11.9,1,1, 5.143, 10514.802, 347.862, 52793.800 23/05/02,16:27:00,01,08,1, 11.9,1,1, 5.143, 10514.787, 347.882, 52793.826 23/05/02,16:27:00,02,08,1, 11.9,1,1, 5.143, 10514.770, 347.855, 52793.693 23/05/02,16:27:00,03,08,1, 11.9,1,1, 5.143, 10514.751, 347.850, 52793.721 23/05/02,16:27:00,04,08,1, 11.9,1,1, 5.143, 10514.770, 347.820, 52793.729 23/05/02,16:27:00,05,08,1, 11.9,1,1, 5.143, 10514.756, 347.817, 52793.760 23/05/02,16:27:00,06,08,1, 11.9,1,1, 5.143, 10514.757, 347.834, 52793.739 23/05/02,16:27:00,07,08,1, 11.9,1,1, 5.143, 10514.741, 347.833, 52793.745 23/05/02,16:27:00,08,08,1, 11.9,1,1, 5.143, 10514.721, 347.822, 52793.746 23/05/02,16:27:00,09,08,1, 11.9,1,1, 5.143, 10514.760, 347.845, 52793.753 23/05/02,16:27:00,10,08,1, 11.9,1,1, 5.143, 10514.736, 347.847, 52793.709 23/05/02,16:27:00,11,08,1, 11.9,1,1, 5.143, 10514.735, 347.861, 52793.699 23/05/02,16:27:00,12,08,1, 11.9,1,1, 5.143, 10514.744, 347.828, 52793.719 23/05/02,16:27:00,13,08,1, 11.9,1,1, 5.143, 10514.728, 347.847, 52793.771 23/05/02,16:27:00,14,08,1, 11.9,1,1, 5.143, 10514.723, 347.834, 52793.726 23/05/02,16:27:00,15,08,1, 11.9,1,1, 5.143, 10514.731, 347.832, 52793.738 23/05/02,16:27:00,16,08,1, 11.9,1,1, 5.143, 10514.716, 347.841, 52793.712 23/05/02,16:27:00,17,08,1, 11.9,1,1, 5.143, 10514.716, 347.841, 52793.756 23/05/02,16:27:00,18,08,1, 11.9,1,1, 5.143, 10514.714, 347.845, 52793.759 23/05/02,16:27:00,19,08,1, 11.9,1,1, 5.143, 10514.726, 347.837, 52793.746 23/05/02,16:27:01,00,08,1, 11.9,1,1, 5.146, 10514.718, 347.837, 52793.746 23/05/02,16:27:01,01,08,1, 11.9,1,1, 5.146, 10514.694, 347.833, 52793.754 23/05/02,16:27:01,02,08,1, 11.9,1,1, 5.146, 10514.700, 347.847, 52793.728 23/05/02,16:27:01,03,08,1, 11.9,1,1, 5.146, 10514.715, 347.852, 52793.756 23/05/02,16:27:01,04,08,1, 11.9,1,1, 5.146, 10514.698, 347.838, 52793.739 23/05/02,16:27:01,05,08,1, 11.9,1,1, 5.146, 10514.713, 347.822, 52793.726 23/05/02,16:27:01,06,08,1, 11.9,1,1, 5.146, 10514.709, 347.833, 52793.781 23/05/02,16:27:01,07,08,1, 11.9,1,1, 5.146, 10514.691, 347.821, 52793.695 23/05/02,16:27:01,08,08,1, 11.9,1,1, 5.146, 10514.715, 347.810, 52793.771 23/05/02,16:27:01,09,08,1, 11.9,1,1, 5.146, 10514.707, 347.813, 52793.765 23/05/02,16:27:01,10,08,1, 11.9,1,1, 5.146, 10514.688, 347.819, 52793.777 23/05/02,16:27:01,11,08,1, 11.9,1,1, 5.146, 10514.695, 347.840, 52793.781 23/05/02,16:27:01,12,08,1, 11.9,1,1, 5.146, 10514.701, 347.834, 52793.775 23/05/02,16:27:01,13,08,1, 11.9,1,1, 5.146, 10514.690, 347.850, 52793.762 23/05/02,16:27:01,14,08,1, 11.9,1,1, 5.146, 10514.669, 347.845, 52793.801 23/05/02,16:27:01,15,08,1, 11.9,1,1, 5.146, 10514.690, 347.829, 52793.775 23/05/02,16:27:01,16,08,1, 11.9,1,1, 5.146, 10514.662, 347.835, 52793.741 23/05/02,16:27:01,17,08,1, 11.9,1,1, 5.146, 10514.686, 347.840, 52793.750 23/05/02,16:27:01,18,08,1, 11.9,1,1, 5.146, 10514.705, 347.840, 52793.736 23/05/02,16:27:01,19,08,1, 11.9,1,1, 5.146, 10514.679, 347.846, 52793.771 23/05/02,16:27:02,00,09,1, 11.9,1,1, 5.144, 10514.677, 347.846, 52793.771 23/05/02,16:27:02,01,09,1, 11.9,1,1, 5.144, 10514.685, 347.849, 52793.803 23/05/02,16:27:02,02,09,1, 11.9,1,1, 5.144, 10514.668, 347.827, 52793.735 23/05/02,16:27:02,03,09,1, 11.9,1,1, 5.144, 10514.667, 347.841, 52793.787 23/05/02,16:27:02,04,09,1, 11.9,1,1, 5.144, 10514.664, 347.835, 52793.778 23/05/02,16:27:02,05,09,1, 11.9,1,1, 5.144, 10514.630, 347.818, 52793.743 23/05/02,16:27:02,06,09,1, 11.9,1,1, 5.144, 10514.648, 347.829, 52793.794 23/05/02,16:27:02,07,09,1, 11.9,1,1, 5.144, 10514.646, 347.816, 52793.822 23/05/02,16:27:02,08,09,1, 11.9,1,1, 5.144, 10514.643, 347.835, 52793.799 23/05/02,16:27:02,09,09,1, 11.9,1,1, 5.144, 10514.662, 347.832, 52793.774 23/05/02,16:27:02,10,09,1, 11.9,1,1, 5.144, 10514.653, 347.813, 52793.794 23/05/02,16:27:02,11,09,1, 11.9,1,1, 5.144, 10514.651, 347.835, 52793.790 23/05/02,16:27:02,12,09,1, 11.9,1,1, 5.144, 10514.650, 347.827, 52793.802 23/05/02,16:27:02,13,09,1, 11.9,1,1, 5.144, 10514.630, 347.819, 52793.803 23/05/02,16:27:02,14,09,1, 11.9,1,1, 5.144, 10514.660, 347.810, 52793.784 23/05/02,16:27:02,15,09,1, 11.9,1,1, 5.144, 10514.630, 347.804, 52793.783 23/05/02,16:27:02,16,09,1, 11.9,1,1, 5.144, 10514.629, 347.829, 52793.767 23/05/02,16:27:02,17,09,1, 11.9,1,1, 5.144, 10514.616, 347.843, 52793.752 23/05/02,16:27:02,18,09,1, 11.9,1,1, 5.144, 10514.615, 347.818, 52793.794 23/05/02,16:27:02,19,09,1, 11.9,1,1, 5.144, 10514.648, 347.857, 52793.778 23/05/02,16:27:03,00,09,1, 11.9,1,1, 5.143, 10514.643, 347.857, 52793.778 23/05/02,16:27:03,01,09,1, 11.9,1,1, 5.143, 10514.610, 347.834, 52793.783 23/05/02,16:27:03,02,09,1, 11.9,1,1, 5.143, 10514.631, 347.811, 52793.776 23/05/02,16:27:03,03,09,1, 11.9,1,1, 5.143, 10514.608, 347.831, 52793.785 23/05/02,16:27:03,04,09,1, 11.9,1,1, 5.143, 10514.608, 347.843, 52793.837 23/05/02,16:27:03,05,09,1, 11.9,1,1, 5.143, 10514.624, 347.843, 52793.829 23/05/02,16:27:03,06,09,1, 11.9,1,1, 5.143, 10514.606, 347.815, 52793.795 23/05/02,16:27:03,07,09,1, 11.9,1,1, 5.143, 10514.594, 347.825, 52793.777 23/05/02,16:27:03,08,09,1, 11.9,1,1, 5.143, 10514.593, 347.826, 52793.806 23/05/02,16:27:03,09,09,1, 11.9,1,1, 5.143, 10514.610, 347.818, 52793.804 23/05/02,16:27:03,10,09,1, 11.9,1,1, 5.143, 10514.595, 347.804, 52793.798 23/05/02,16:27:03,11,09,1, 11.9,1,1, 5.143, 10514.593, 347.836, 52793.787 23/05/02,16:27:03,12,09,1, 11.9,1,1, 5.143, 10514.611, 347.819, 52793.821 23/05/02,16:27:03,13,09,1, 11.9,1,1, 5.143, 10514.574, 347.825, 52793.813 23/05/02,16:27:03,14,09,1, 11.9,1,1, 5.143, 10514.582, 347.839, 52793.896 23/05/02,16:27:03,15,09,1, 11.9,1,1, 5.143, 10514.597, 347.820, 52793.834 23/05/02,16:27:03,16,09,1, 11.9,1,1, 5.143, 10514.560, 347.813, 52793.790 23/05/02,16:27:03,17,09,1, 11.9,1,1, 5.143, 10514.585, 347.819, 52793.802 23/05/02,16:27:03,18,09,1, 11.9,1,1, 5.143, 10514.574, 347.825, 52793.822 23/05/02,16:27:03,19,09,1, 11.9,1,1, 5.143, 10514.557, 347.809, 52793.775 23/05/02,16:27:04,00,09,1, 11.8,1,1, 5.146, 10514.551, 347.809, 52793.775 23/05/02,16:27:04,01,09,1, 11.8,1,1, 5.146, 10514.580, 347.826, 52793.845 23/05/02,16:27:04,02,09,1, 11.8,1,1, 5.146, 10514.570, 347.809, 52793.806 23/05/02,16:27:04,03,09,1, 11.8,1,1, 5.146, 10514.576, 347.824, 52793.812 23/05/02,16:27:04,04,09,1, 11.8,1,1, 5.146, 10514.562, 347.819, 52793.844 23/05/02,16:27:04,05,09,1, 11.8,1,1, 5.146, 10514.548, 347.804, 52793.830 23/05/02,16:27:04,06,09,1, 11.8,1,1, 5.146, 10514.557, 347.831, 52793.802 23/05/02,16:27:04,07,09,1, 11.8,1,1, 5.146, 10514.569, 347.831, 52793.848 23/05/02,16:27:04,08,09,1, 11.8,1,1, 5.146, 10514.554, 347.804, 52793.838 23/05/02,16:27:04,09,09,1, 11.8,1,1, 5.146, 10514.579, 347.841, 52793.866 23/05/02,16:27:04,10,09,1, 11.8,1,1, 5.146, 10514.574, 347.815, 52793.853 23/05/02,16:27:04,11,09,1, 11.8,1,1, 5.146, 10514.564, 347.823, 52793.858 23/05/02,16:27:04,12,09,1, 11.8,1,1, 5.146, 10514.553, 347.836, 52793.853 23/05/02,16:27:04,13,09,1, 11.8,1,1, 5.146, 10514.565, 347.827, 52793.866 23/05/02,16:27:04,14,09,1, 11.8,1,1, 5.146, 10514.544, 347.803, 52793.869 23/05/02,16:27:04,15,09,1, 11.8,1,1, 5.146, 10514.556, 347.822, 52793.867 23/05/02,16:27:04,16,09,1, 11.8,1,1, 5.146, 10514.540, 347.823, 52793.841 23/05/02,16:27:04,17,09,1, 11.8,1,1, 5.146, 10514.550, 347.832, 52793.871 23/05/02,16:27:04,18,09,1, 11.8,1,1, 5.146, 10514.551, 347.819, 52793.849 23/05/02,16:27:04,19,09,1, 11.8,1,1, 5.146, 10514.554, 347.846, 52793.880 23/05/02,16:27:05,00,10,1, 11.9,1,1, 5.143, 10514.551, 347.846, 52793.880 23/05/02,16:27:05,01,10,1, 11.9,1,1, 5.143, 10514.519, 347.839, 52793.829 23/05/02,16:27:05,02,10,1, 11.9,1,1, 5.143, 10514.521, 347.817, 52793.852 23/05/02,16:27:05,03,10,1, 11.9,1,1, 5.143, 10514.522, 347.807, 52793.845 23/05/02,16:27:05,04,10,1, 11.9,1,1, 5.143, 10514.511, 347.847, 52793.833 23/05/02,16:27:05,05,10,1, 11.9,1,1, 5.143, 10514.515, 347.832, 52793.876 23/05/02,16:27:05,06,10,1, 11.9,1,1, 5.143, 10514.502, 347.807, 52793.862 23/05/02,16:27:05,07,10,1, 11.9,1,1, 5.143, 10514.487, 347.812, 52793.881 23/05/02,16:27:05,08,10,1, 11.9,1,1, 5.143, 10514.519, 347.834, 52793.876 23/05/02,16:27:05,09,10,1, 11.9,1,1, 5.143, 10514.510, 347.842, 52793.837 23/05/02,16:27:05,10,10,1, 11.9,1,1, 5.143, 10514.506, 347.818, 52793.839 23/05/02,16:27:05,11,10,1, 11.9,1,1, 5.143, 10514.492, 347.833, 52793.819 23/05/02,16:27:05,12,10,1, 11.9,1,1, 5.143, 10514.484, 347.813, 52793.870 23/05/02,16:27:05,13,10,1, 11.9,1,1, 5.143, 10514.489, 347.811, 52793.870 23/05/02,16:27:05,14,10,1, 11.9,1,1, 5.143, 10514.499, 347.836, 52793.898 23/05/02,16:27:05,15,10,1, 11.9,1,1, 5.143, 10514.493, 347.798, 52793.861 23/05/02,16:27:05,16,10,1, 11.9,1,1, 5.143, 10514.486, 347.795, 52793.842 23/05/02,16:27:05,17,10,1, 11.9,1,1, 5.143, 10514.482, 347.814, 52793.886 23/05/02,16:27:05,18,10,1, 11.9,1,1, 5.143, 10514.480, 347.803, 52793.868 23/05/02,16:27:05,19,10,1, 11.9,1,1, 5.143, 10514.498, 347.796, 52793.896 23/05/02,16:27:06,00,08,1, 11.8,1,1, 5.149, 10514.493, 347.796, 52793.896 23/05/02,16:27:06,01,08,1, 11.8,1,1, 5.149, 10514.468, 347.804, 52793.880 23/05/02,16:27:06,02,08,1, 11.8,1,1, 5.149, 10514.476, 347.797, 52793.903 23/05/02,16:27:06,03,08,1, 11.8,1,1, 5.149, 10514.470, 347.812, 52793.900 23/05/02,16:27:06,04,08,1, 11.8,1,1, 5.149, 10514.486, 347.816, 52793.910 23/05/02,16:27:06,05,08,1, 11.8,1,1, 5.149, 10514.459, 347.768, 52793.863 23/05/02,16:27:06,06,08,1, 11.8,1,1, 5.149, 10514.495, 347.795, 52793.881 23/05/02,16:27:06,07,08,1, 11.8,1,1, 5.149, 10514.482, 347.823, 52793.891 23/05/02,16:27:06,08,08,1, 11.8,1,1, 5.149, 10514.464, 347.804, 52793.888 23/05/02,16:27:06,09,08,1, 11.8,1,1, 5.149, 10514.476, 347.797, 52793.918 23/05/02,16:27:06,10,08,1, 11.8,1,1, 5.149, 10514.437, 347.806, 52793.914 23/05/02,16:27:06,11,08,1, 11.8,1,1, 5.149, 10514.464, 347.802, 52793.894 23/05/02,16:27:06,12,08,1, 11.8,1,1, 5.149, 10514.424, 347.815, 52793.811 23/05/02,16:27:06,13,08,1, 11.8,1,1, 5.149, 10514.405, 347.818, 52793.975 23/05/02,16:27:06,14,08,1, 11.8,1,1, 5.149, 10514.420, 347.796, 52793.964 23/05/02,16:27:06,15,08,1, 11.8,1,1, 5.149, 10514.436, 347.805, 52793.923 23/05/02,16:27:06,16,08,1, 11.8,1,1, 5.149, 10514.444, 347.789, 52793.917 23/05/02,16:27:06,17,08,1, 11.8,1,1, 5.149, 10514.440, 347.809, 52793.889 23/05/02,16:27:06,18,08,1, 11.8,1,1, 5.149, 10514.430, 347.804, 52793.888 23/05/02,16:27:06,19,08,1, 11.8,1,1, 5.149, 10514.432, 347.829, 52793.917 23/05/02,16:27:07,00,08,1, 11.9,1,1, 5.147, 10514.426, 347.829, 52793.917 23/05/02,16:27:07,01,08,1, 11.9,1,1, 5.147, 10514.443, 347.777, 52793.865 23/05/02,16:27:07,02,08,1, 11.9,1,1, 5.147, 10514.426, 347.798, 52793.888 23/05/02,16:27:07,03,08,1, 11.9,1,1, 5.147, 10514.414, 347.800, 52793.881 23/05/02,16:27:07,04,08,1, 11.9,1,1, 5.147, 10514.427, 347.768, 52793.874 23/05/02,16:27:07,05,08,1, 11.9,1,1, 5.147, 10514.419, 347.800, 52793.897 23/05/02,16:27:07,06,08,1, 11.9,1,1, 5.147, 10514.409, 347.773, 52793.922 23/05/02,16:27:07,07,08,1, 11.9,1,1, 5.147, 10514.398, 347.779, 52793.936 23/05/02,16:27:07,08,08,1, 11.9,1,1, 5.147, 10514.382, 347.800, 52793.901 23/05/02,16:27:07,09,08,1, 11.9,1,1, 5.147, 10514.401, 347.791, 52793.898 23/05/02,16:27:07,10,08,1, 11.9,1,1, 5.147, 10514.404, 347.784, 52793.887 23/05/02,16:27:07,11,08,1, 11.9,1,1, 5.147, 10514.415, 347.796, 52793.901 23/05/02,16:27:07,12,08,1, 11.9,1,1, 5.147, 10514.391, 347.781, 52793.897 23/05/02,16:27:07,13,08,1, 11.9,1,1, 5.147, 10514.380, 347.810, 52793.899 23/05/02,16:27:07,14,08,1, 11.9,1,1, 5.147, 10514.400, 347.809, 52793.924 23/05/02,16:27:07,15,08,1, 11.9,1,1, 5.147, 10514.400, 347.806, 52793.910 23/05/02,16:27:07,16,08,1, 11.9,1,1, 5.147, 10514.389, 347.779, 52793.919 23/05/02,16:27:07,17,08,1, 11.9,1,1, 5.147, 10514.391, 347.784, 52793.926 23/05/02,16:27:07,18,08,1, 11.9,1,1, 5.147, 10514.402, 347.786, 52793.893 23/05/02,16:27:07,19,08,1, 11.9,1,1, 5.147, 10514.377, 347.784, 52793.911 23/05/02,16:27:08,00,08,1, 11.9,1,1, 5.147, 10514.376, 347.784, 52793.911 23/05/02,16:27:08,01,08,1, 11.9,1,1, 5.147, 10514.354, 347.765, 52793.901 23/05/02,16:27:08,02,08,1, 11.9,1,1, 5.147, 10514.345, 347.774, 52793.969 23/05/02,16:27:08,03,08,1, 11.9,1,1, 5.147, 10514.383, 347.793, 52793.924 23/05/02,16:27:08,04,08,1, 11.9,1,1, 5.147, 10514.379, 347.794, 52793.944 23/05/02,16:27:08,05,08,1, 11.9,1,1, 5.147, 10514.367, 347.790, 52793.878 23/05/02,16:27:08,06,08,1, 11.9,1,1, 5.147, 10514.361, 347.782, 52793.917 23/05/02,16:27:08,07,08,1, 11.9,1,1, 5.147, 10514.359, 347.803, 52793.887 23/05/02,16:27:08,08,08,1, 11.9,1,1, 5.147, 10514.347, 347.777, 52793.901 23/05/02,16:27:08,09,08,1, 11.9,1,1, 5.147, 10514.350, 347.800, 52793.946 23/05/02,16:27:08,10,08,1, 11.9,1,1, 5.147, 10514.355, 347.807, 52793.946 23/05/02,16:27:08,11,08,1, 11.9,1,1, 5.147, 10514.342, 347.770, 52793.903 23/05/02,16:27:08,12,08,1, 11.9,1,1, 5.147, 10514.358, 347.767, 52793.901 23/05/02,16:27:08,13,08,1, 11.9,1,1, 5.147, 10514.337, 347.819, 52793.905 23/05/02,16:27:08,14,08,1, 11.9,1,1, 5.147, 10514.350, 347.787, 52793.932 23/05/02,16:27:08,15,08,1, 11.9,1,1, 5.147, 10514.369, 347.793, 52793.980 23/05/02,16:27:08,16,08,1, 11.9,1,1, 5.147, 10514.331, 347.787, 52793.976 23/05/02,16:27:08,17,08,1, 11.9,1,1, 5.147, 10514.352, 347.784, 52793.986 23/05/02,16:27:08,18,08,1, 11.9,1,1, 5.147, 10514.336, 347.791, 52794.012 23/05/02,16:27:08,19,08,1, 11.9,1,1, 5.147, 10514.319, 347.775, 52793.951 23/05/02,16:27:09,00,09,1, 11.9,1,1, 5.145, 10514.318, 347.775, 52793.951 23/05/02,16:27:09,01,09,1, 11.9,1,1, 5.145, 10514.328, 347.781, 52793.951 23/05/02,16:27:09,02,09,1, 11.9,1,1, 5.145, 10514.305, 347.758, 52793.929 23/05/02,16:27:09,03,09,1, 11.9,1,1, 5.145, 10514.303, 347.781, 52793.922 23/05/02,16:27:09,04,09,1, 11.9,1,1, 5.145, 10514.305, 347.799, 52793.970 23/05/02,16:27:09,05,09,1, 11.9,1,1, 5.145, 10514.310, 347.803, 52793.921 23/05/02,16:27:09,06,09,1, 11.9,1,1, 5.145, 10514.312, 347.814, 52793.960 23/05/02,16:27:09,07,09,1, 11.9,1,1, 5.145, 10514.305, 347.803, 52793.929 23/05/02,16:27:09,08,09,1, 11.9,1,1, 5.145, 10514.283, 347.803, 52793.965 23/05/02,16:27:09,09,09,1, 11.9,1,1, 5.145, 10514.310, 347.791, 52793.967 23/05/02,16:27:09,10,09,1, 11.9,1,1, 5.145, 10514.317, 347.769, 52793.905 23/05/02,16:27:09,11,09,1, 11.9,1,1, 5.145, 10514.302, 347.799, 52793.929 23/05/02,16:27:09,12,09,1, 11.9,1,1, 5.145, 10514.324, 347.794, 52793.932 23/05/02,16:27:09,13,09,1, 11.9,1,1, 5.145, 10514.265, 347.770, 52793.932 23/05/02,16:27:09,14,09,1, 11.9,1,1, 5.145, 10514.303, 347.769, 52793.999 23/05/02,16:27:09,15,09,1, 11.9,1,1, 5.145, 10514.316, 347.770, 52793.970 23/05/02,16:27:09,16,09,1, 11.9,1,1, 5.145, 10514.296, 347.755, 52793.909 23/05/02,16:27:09,17,09,1, 11.9,1,1, 5.145, 10514.327, 347.773, 52793.947 23/05/02,16:27:09,18,09,1, 11.9,1,1, 5.145, 10514.265, 347.765, 52793.978 23/05/02,16:27:09,19,09,1, 11.9,1,1, 5.145, 10514.288, 347.762, 52793.981 23/05/02,16:27:10,00,09,1, 11.9,1,1, 5.147, 10514.284, 347.762, 52793.981 23/05/02,16:27:10,01,09,1, 11.9,1,1, 5.147, 10514.290, 347.773, 52793.931 23/05/02,16:27:10,02,09,1, 11.9,1,1, 5.147, 10514.285, 347.773, 52793.960 23/05/02,16:27:10,03,09,1, 11.9,1,1, 5.147, 10514.300, 347.769, 52793.920 23/05/02,16:27:10,04,09,1, 11.9,1,1, 5.147, 10514.290, 347.768, 52793.962 23/05/02,16:27:10,05,09,1, 11.9,1,1, 5.147, 10514.271, 347.765, 52793.923 23/05/02,16:27:10,06,09,1, 11.9,1,1, 5.147, 10514.255, 347.760, 52793.938 23/05/02,16:27:10,07,09,1, 11.9,1,1, 5.147, 10514.285, 347.752, 52793.926 23/05/02,16:27:10,08,09,1, 11.9,1,1, 5.147, 10514.255, 347.762, 52793.915 23/05/02,16:27:10,09,09,1, 11.9,1,1, 5.147, 10514.274, 347.761, 52793.930 23/05/02,16:27:10,10,09,1, 11.9,1,1, 5.147, 10514.256, 347.733, 52793.933 23/05/02,16:27:10,11,09,1, 11.9,1,1, 5.147, 10514.259, 347.743, 52793.939 23/05/02,16:27:10,12,09,1, 11.9,1,1, 5.147, 10514.277, 347.773, 52793.955 23/05/02,16:27:10,13,09,1, 11.9,1,1, 5.147, 10514.249, 347.749, 52793.949 23/05/02,16:27:10,14,09,1, 11.9,1,1, 5.147, 10514.253, 347.772, 52793.969 23/05/02,16:27:10,15,09,1, 11.9,1,1, 5.147, 10514.248, 347.746, 52793.952 23/05/02,16:27:10,16,09,1, 11.9,1,1, 5.147, 10514.272, 347.744, 52794.002 23/05/02,16:27:10,17,09,1, 11.9,1,1, 5.147, 10514.266, 347.775, 52793.950 23/05/02,16:27:10,18,09,1, 11.9,1,1, 5.147, 10514.271, 347.766, 52793.938 23/05/02,16:27:10,19,09,1, 11.9,1,1, 5.147, 10514.254, 347.760, 52793.976 23/05/02,16:27:11,00,09,1, 11.9,1,1, 5.145, 10514.251, 347.760, 52793.976 23/05/02,16:27:11,01,09,1, 11.9,1,1, 5.145, 10514.224, 347.789, 52793.941 23/05/02,16:27:11,02,09,1, 11.9,1,1, 5.145, 10514.216, 347.756, 52793.938 23/05/02,16:27:11,03,09,1, 11.9,1,1, 5.145, 10514.218, 347.756, 52793.924 23/05/02,16:27:11,04,09,1, 11.9,1,1, 5.145, 10514.219, 347.765, 52793.956 23/05/02,16:27:11,05,09,1, 11.9,1,1, 5.145, 10514.201, 347.772, 52793.920 23/05/02,16:27:11,06,09,1, 11.9,1,1, 5.145, 10514.202, 347.764, 52793.971 23/05/02,16:27:11,07,09,1, 11.9,1,1, 5.145, 10514.213, 347.795, 52793.971 23/05/02,16:27:11,08,09,1, 11.9,1,1, 5.145, 10514.207, 347.769, 52793.932 23/05/02,16:27:11,09,09,1, 11.9,1,1, 5.145, 10514.208, 347.756, 52793.942 23/05/02,16:27:11,10,09,1, 11.9,1,1, 5.145, 10514.230, 347.742, 52793.940 23/05/02,16:27:11,11,09,1, 11.9,1,1, 5.145, 10514.188, 347.735, 52793.975 23/05/02,16:27:11,12,09,1, 11.9,1,1, 5.145, 10514.220, 347.746, 52793.912 23/05/02,16:27:11,13,09,1, 11.9,1,1, 5.145, 10514.214, 347.760, 52793.768 23/05/02,16:27:11,14,09,1, 11.9,1,1, 5.145, 10514.200, 347.766, 52793.989 23/05/02,16:27:11,15,09,1, 11.9,1,1, 5.145, 10514.203, 347.758, 52793.965 23/05/02,16:27:11,16,09,1, 11.9,1,1, 5.145, 10514.195, 347.734, 52793.963 23/05/02,16:27:11,17,09,1, 11.9,1,1, 5.145, 10514.217, 347.770, 52793.972 23/05/02,16:27:11,18,09,1, 11.9,1,1, 5.145, 10514.202, 347.769, 52793.988 23/05/02,16:27:11,19,09,1, 11.9,1,1, 5.145, 10514.187, 347.767, 52793.951 23/05/02,16:27:12,00,09,1, 11.9,1,1, 5.143, 10514.184, 347.767, 52793.951 23/05/02,16:27:12,01,09,1, 11.9,1,1, 5.143, 10514.178, 347.757, 52794.005 23/05/02,16:27:12,02,09,1, 11.9,1,1, 5.143, 10514.198, 347.735, 52793.988 23/05/02,16:27:12,03,09,1, 11.9,1,1, 5.143, 10514.170, 347.734, 52793.914 23/05/02,16:27:12,04,09,1, 11.9,1,1, 5.143, 10514.194, 347.724, 52793.973 23/05/02,16:27:12,05,09,1, 11.9,1,1, 5.143, 10514.163, 347.742, 52793.929 23/05/02,16:27:12,06,09,1, 11.9,1,1, 5.143, 10514.163, 347.743, 52793.955 23/05/02,16:27:12,07,09,1, 11.9,1,1, 5.143, 10514.160, 347.739, 52793.945 23/05/02,16:27:12,08,09,1, 11.9,1,1, 5.143, 10514.174, 347.739, 52793.996 23/05/02,16:27:12,09,09,1, 11.9,1,1, 5.143, 10514.171, 347.728, 52793.990 23/05/02,16:27:12,10,09,1, 11.9,1,1, 5.143, 10514.147, 347.745, 52793.947 23/05/02,16:27:12,11,09,1, 11.9,1,1, 5.143, 10514.148, 347.718, 52794.015 23/05/02,16:27:12,12,09,1, 11.9,1,1, 5.143, 10514.130, 347.700, 52793.998 23/05/02,16:27:12,13,09,1, 11.9,1,1, 5.143, 10514.147, 347.714, 52793.954 23/05/02,16:27:12,14,09,1, 11.9,1,1, 5.143, 10514.130, 347.737, 52793.988 23/05/02,16:27:12,15,09,1, 11.9,1,1, 5.143, 10514.148, 347.741, 52793.983 23/05/02,16:27:12,16,09,1, 11.9,1,1, 5.143, 10514.146, 347.730, 52793.987 23/05/02,16:27:12,17,09,1, 11.9,1,1, 5.143, 10514.136, 347.761, 52794.005 23/05/02,16:27:12,18,09,1, 11.9,1,1, 5.143, 10514.148, 347.750, 52794.029 23/05/02,16:27:12,19,09,1, 11.9,1,1, 5.143, 10514.147, 347.705, 52794.015 23/05/02,16:27:13,00,09,1, 11.9,1,1, 5.151, 10514.143, 347.705, 52794.015 23/05/02,16:27:13,01,09,1, 11.9,1,1, 5.151, 10514.140, 347.730, 52793.971 23/05/02,16:27:13,02,09,1, 11.9,1,1, 5.151, 10514.113, 347.730, 52793.987 23/05/02,16:27:13,03,09,1, 11.9,1,1, 5.151, 10514.106, 347.714, 52793.983 23/05/02,16:27:13,04,09,1, 11.9,1,1, 5.151, 10514.109, 347.733, 52793.987 23/05/02,16:27:13,05,09,1, 11.9,1,1, 5.151, 10514.118, 347.731, 52794.012 23/05/02,16:27:13,06,09,1, 11.9,1,1, 5.151, 10514.136, 347.706, 52794.007 23/05/02,16:27:13,07,09,1, 11.9,1,1, 5.151, 10514.128, 347.731, 52794.004 23/05/02,16:27:13,08,09,1, 11.9,1,1, 5.151, 10514.114, 347.746, 52793.986 23/05/02,16:27:13,09,09,1, 11.9,1,1, 5.151, 10514.135, 347.717, 52794.015 23/05/02,16:27:13,10,09,1, 11.9,1,1, 5.151, 10514.103, 347.713, 52793.969 23/05/02,16:27:13,11,09,1, 11.9,1,1, 5.151, 10514.089, 347.720, 52793.982 23/05/02,16:27:13,12,09,1, 11.9,1,1, 5.151, 10514.112, 347.729, 52793.995 23/05/02,16:27:13,13,09,1, 11.9,1,1, 5.151, 10514.112, 347.703, 52793.992 23/05/02,16:27:13,14,09,1, 11.9,1,1, 5.151, 10514.104, 347.711, 52793.996 23/05/02,16:27:13,15,09,1, 11.9,1,1, 5.151, 10514.106, 347.729, 52793.995 23/05/02,16:27:13,16,09,1, 11.9,1,1, 5.151, 10514.087, 347.717, 52793.985 23/05/02,16:27:13,17,09,1, 11.9,1,1, 5.151, 10514.107, 347.745, 52794.003 23/05/02,16:27:13,18,09,1, 11.9,1,1, 5.151, 10514.077, 347.722, 52793.973 23/05/02,16:27:13,19,09,1, 11.9,1,1, 5.151, 10514.076, 347.725, 52794.009 23/05/02,16:27:14,00,09,1, 11.9,1,1, 5.147, 10514.067, 347.725, 52794.009 23/05/02,16:27:14,01,09,1, 11.9,1,1, 5.147, 10514.080, 347.704, 52793.988 23/05/02,16:27:14,02,09,1, 11.9,1,1, 5.147, 10514.062, 347.711, 52794.036 23/05/02,16:27:14,03,09,1, 11.9,1,1, 5.147, 10514.065, 347.710, 52794.040 23/05/02,16:27:14,04,09,1, 11.9,1,1, 5.147, 10514.077, 347.725, 52794.029 23/05/02,16:27:14,05,09,1, 11.9,1,1, 5.147, 10514.078, 347.740, 52793.999 23/05/02,16:27:14,06,09,1, 11.9,1,1, 5.147, 10514.061, 347.743, 52794.012 23/05/02,16:27:14,07,09,1, 11.9,1,1, 5.147, 10514.077, 347.724, 52794.005 23/05/02,16:27:14,08,09,1, 11.9,1,1, 5.147, 10514.075, 347.710, 52794.028 23/05/02,16:27:14,09,09,1, 11.9,1,1, 5.147, 10514.043, 347.721, 52794.030 23/05/02,16:27:14,10,09,1, 11.9,1,1, 5.147, 10514.049, 347.752, 52794.028 23/05/02,16:27:14,11,09,1, 11.9,1,1, 5.147, 10514.043, 347.740, 52794.022 23/05/02,16:27:14,12,09,1, 11.9,1,1, 5.147, 10514.030, 347.738, 52794.057 23/05/02,16:27:14,13,09,1, 11.9,1,1, 5.147, 10514.049, 347.734, 52794.062 23/05/02,16:27:14,14,09,1, 11.9,1,1, 5.147, 10514.029, 347.707, 52794.024 23/05/02,16:27:14,15,09,1, 11.9,1,1, 5.147, 10514.026, 347.710, 52794.026 23/05/02,16:27:14,16,09,1, 11.9,1,1, 5.147, 10514.014, 347.720, 52794.055 23/05/02,16:27:14,17,09,1, 11.9,1,1, 5.147, 10514.034, 347.712, 52794.037 23/05/02,16:27:14,18,09,1, 11.9,1,1, 5.147, 10513.999, 347.700, 52794.032 23/05/02,16:27:14,19,09,1, 11.9,1,1, 5.147, 10514.038, 347.712, 52794.050 23/05/02,16:27:15,00,09,1, 11.9,1,1, 5.147, 10514.034, 347.712, 52794.050 23/05/02,16:27:15,01,09,1, 11.9,1,1, 5.147, 10514.022, 347.722, 52794.034 23/05/02,16:27:15,02,09,1, 11.9,1,1, 5.147, 10514.018, 347.729, 52794.051 23/05/02,16:27:15,03,09,1, 11.9,1,1, 5.147, 10514.006, 347.711, 52794.049 23/05/02,16:27:15,04,09,1, 11.9,1,1, 5.147, 10514.014, 347.690, 52794.021 23/05/02,16:27:15,05,09,1, 11.9,1,1, 5.147, 10514.012, 347.736, 52794.069 23/05/02,16:27:15,06,09,1, 11.9,1,1, 5.147, 10513.982, 347.726, 52794.047 23/05/02,16:27:15,07,09,1, 11.9,1,1, 5.147, 10514.014, 347.712, 52794.050 23/05/02,16:27:15,08,09,1, 11.9,1,1, 5.147, 10514.015, 347.706, 52794.037 23/05/02,16:27:15,09,09,1, 11.9,1,1, 5.147, 10513.997, 347.716, 52793.993 23/05/02,16:27:15,10,09,1, 11.9,1,1, 5.147, 10513.996, 347.726, 52794.074 23/05/02,16:27:15,11,09,1, 11.9,1,1, 5.147, 10513.988, 347.717, 52794.040 23/05/02,16:27:15,12,09,1, 11.9,1,1, 5.147, 10513.995, 347.706, 52794.010 23/05/02,16:27:15,13,09,1, 11.9,1,1, 5.147, 10513.981, 347.710, 52794.063 23/05/02,16:27:15,14,09,1, 11.9,1,1, 5.147, 10513.957, 347.728, 52794.263 23/05/02,16:27:15,15,09,1, 11.9,1,1, 5.147, 10513.933, 347.725, 52794.081 23/05/02,16:27:15,16,09,1, 11.9,1,1, 5.147, 10513.969, 347.728, 52794.099 23/05/02,16:27:15,17,09,1, 11.9,1,1, 5.147, 10514.010, 347.709, 52794.085 23/05/02,16:27:15,18,09,1, 11.9,1,1, 5.147, 10513.972, 347.705, 52794.052 23/05/02,16:27:15,19,09,1, 11.9,1,1, 5.147, 10513.968, 347.693, 52794.043 23/05/02,16:27:16,00,09,1, 11.9,1,1, 5.148, 10513.967, 347.693, 52794.043 23/05/02,16:27:16,01,09,1, 11.9,1,1, 5.148, 10513.976, 347.708, 52794.061 23/05/02,16:27:16,02,09,1, 11.9,1,1, 5.148, 10513.966, 347.703, 52794.059 23/05/02,16:27:16,03,09,1, 11.9,1,1, 5.148, 10513.954, 347.698, 52794.072 23/05/02,16:27:16,04,09,1, 11.9,1,1, 5.148, 10513.969, 347.683, 52794.076 23/05/02,16:27:16,05,09,1, 11.9,1,1, 5.148, 10513.981, 347.681, 52794.023 23/05/02,16:27:16,06,09,1, 11.9,1,1, 5.148, 10513.961, 347.697, 52794.064 23/05/02,16:27:16,07,09,1, 11.9,1,1, 5.148, 10513.968, 347.675, 52794.090 23/05/02,16:27:16,08,09,1, 11.9,1,1, 5.148, 10513.961, 347.678, 52794.087 23/05/02,16:27:16,09,09,1, 11.9,1,1, 5.148, 10513.957, 347.675, 52794.048 23/05/02,16:27:16,10,09,1, 11.9,1,1, 5.148, 10513.966, 347.682, 52794.093 23/05/02,16:27:16,11,09,1, 11.9,1,1, 5.148, 10513.948, 347.692, 52794.096 23/05/02,16:27:16,12,09,1, 11.9,1,1, 5.148, 10513.954, 347.682, 52794.091 23/05/02,16:27:16,13,09,1, 11.9,1,1, 5.148, 10513.930, 347.684, 52794.110 23/05/02,16:27:16,14,09,1, 11.9,1,1, 5.148, 10513.932, 347.681, 52794.098 23/05/02,16:27:16,15,09,1, 11.9,1,1, 5.148, 10513.905, 347.689, 52794.056 23/05/02,16:27:16,16,09,1, 11.9,1,1, 5.148, 10513.933, 347.704, 52794.127 23/05/02,16:27:16,17,09,1, 11.9,1,1, 5.148, 10513.907, 347.695, 52794.082 23/05/02,16:27:16,18,09,1, 11.9,1,1, 5.148, 10513.943, 347.690, 52794.071 23/05/02,16:27:16,19,09,1, 11.9,1,1, 5.148, 10513.941, 347.690, 52794.095 23/05/02,16:27:17,00,09,1, 11.9,1,1, 5.146, 10513.934, 347.690, 52794.095 23/05/02,16:27:17,01,09,1, 11.9,1,1, 5.146, 10513.921, 347.680, 52794.060 23/05/02,16:27:17,02,09,1, 11.9,1,1, 5.146, 10513.921, 347.681, 52794.033 23/05/02,16:27:17,03,09,1, 11.9,1,1, 5.146, 10513.881, 347.692, 52794.080 23/05/02,16:27:17,04,09,1, 11.9,1,1, 5.146, 10513.896, 347.676, 52794.103 23/05/02,16:27:17,05,09,1, 11.9,1,1, 5.146, 10513.912, 347.691, 52794.116 23/05/02,16:27:17,06,09,1, 11.9,1,1, 5.146, 10513.891, 347.666, 52794.097 23/05/02,16:27:17,07,09,1, 11.9,1,1, 5.146, 10513.894, 347.676, 52794.110 23/05/02,16:27:17,08,09,1, 11.9,1,1, 5.146, 10513.889, 347.678, 52794.120 23/05/02,16:27:17,09,09,1, 11.9,1,1, 5.146, 10513.899, 347.685, 52794.059 23/05/02,16:27:17,10,09,1, 11.9,1,1, 5.146, 10513.887, 347.651, 52794.068 23/05/02,16:27:17,11,09,1, 11.9,1,1, 5.146, 10513.887, 347.671, 52794.084 23/05/02,16:27:17,12,09,1, 11.9,1,1, 5.146, 10513.863, 347.658, 52794.078 23/05/02,16:27:17,13,09,1, 11.9,1,1, 5.146, 10513.863, 347.670, 52794.100 23/05/02,16:27:17,14,09,1, 11.9,1,1, 5.146, 10513.867, 347.661, 52794.161 23/05/02,16:27:17,15,09,1, 11.9,1,1, 5.146, 10513.872, 347.657, 52794.120 23/05/02,16:27:17,16,09,1, 11.9,1,1, 5.146, 10513.876, 347.655, 52794.066 23/05/02,16:27:17,17,09,1, 11.9,1,1, 5.146, 10513.892, 347.663, 52794.083 23/05/02,16:27:17,18,09,1, 11.9,1,1, 5.146, 10513.857, 347.651, 52794.058 23/05/02,16:27:17,19,09,1, 11.9,1,1, 5.146, 10513.840, 347.645, 52794.063 23/05/02,16:27:18,00,09,1, 11.9,1,1, 5.150, 10513.834, 347.645, 52794.063 23/05/02,16:27:18,01,09,1, 11.9,1,1, 5.150, 10513.843, 347.649, 52794.097 23/05/02,16:27:18,02,09,1, 11.9,1,1, 5.150, 10513.825, 347.645, 52794.099 23/05/02,16:27:18,03,09,1, 11.9,1,1, 5.150, 10513.837, 347.654, 52794.046 23/05/02,16:27:18,04,09,1, 11.9,1,1, 5.150, 10513.809, 347.662, 52794.090 23/05/02,16:27:18,05,09,1, 11.9,1,1, 5.150, 10513.811, 347.643, 52794.077 23/05/02,16:27:18,06,09,1, 11.9,1,1, 5.150, 10513.838, 347.681, 52794.176 23/05/02,16:27:18,07,09,1, 11.9,1,1, 5.150, 10513.785, 347.644, 52794.060 23/05/02,16:27:18,08,09,1, 11.9,1,1, 5.150, 10513.809, 347.660, 52794.107 23/05/02,16:27:18,09,09,1, 11.9,1,1, 5.150, 10513.820, 347.644, 52794.119 23/05/02,16:27:18,10,09,1, 11.9,1,1, 5.150, 10513.826, 347.642, 52794.109 23/05/02,16:27:18,11,09,1, 11.9,1,1, 5.150, 10513.789, 347.646, 52794.086 23/05/02,16:27:18,12,09,1, 11.9,1,1, 5.150, 10513.813, 347.639, 52794.068 23/05/02,16:27:18,13,09,1, 11.9,1,1, 5.150, 10513.807, 347.646, 52794.051 23/05/02,16:27:18,14,09,1, 11.9,1,1, 5.150, 10513.796, 347.643, 52794.096 23/05/02,16:27:18,15,09,1, 11.9,1,1, 5.150, 10513.792, 347.658, 52794.088 23/05/02,16:27:18,16,09,1, 11.9,1,1, 5.150, 10513.788, 347.645, 52794.078 23/05/02,16:27:18,17,09,1, 11.9,1,1, 5.150, 10513.779, 347.667, 52794.083 23/05/02,16:27:18,18,09,1, 11.9,1,1, 5.150, 10513.779, 347.642, 52794.096 23/05/02,16:27:18,19,09,1, 11.9,1,1, 5.150, 10513.774, 347.652, 52794.063 23/05/02,16:27:19,00,09,1, 11.9,1,1, 5.145, 10513.767, 347.652, 52794.063 23/05/02,16:27:19,01,09,1, 11.9,1,1, 5.145, 10513.779, 347.642, 52794.062 23/05/02,16:27:19,02,09,1, 11.9,1,1, 5.145, 10513.791, 347.639, 52794.120 23/05/02,16:27:19,03,09,1, 11.9,1,1, 5.145, 10513.751, 347.626, 52794.075 23/05/02,16:27:19,04,09,1, 11.9,1,1, 5.145, 10513.781, 347.643, 52794.094 23/05/02,16:27:19,05,09,1, 11.9,1,1, 5.145, 10513.766, 347.638, 52794.120 23/05/02,16:27:19,06,09,1, 11.9,1,1, 5.145, 10513.752, 347.648, 52794.115 23/05/02,16:27:19,07,09,1, 11.9,1,1, 5.145, 10513.767, 347.639, 52794.110 23/05/02,16:27:19,08,09,1, 11.9,1,1, 5.145, 10513.767, 347.622, 52794.071 23/05/02,16:27:19,09,09,1, 11.9,1,1, 5.145, 10513.750, 347.618, 52794.092 23/05/02,16:27:19,10,09,1, 11.9,1,1, 5.145, 10513.764, 347.626, 52794.159 23/05/02,16:27:19,11,09,1, 11.9,1,1, 5.145, 10513.724, 347.617, 52794.169 23/05/02,16:27:19,12,09,1, 11.9,1,1, 5.145, 10513.767, 347.614, 52794.055 23/05/02,16:27:19,13,09,1, 11.9,1,1, 5.145, 10513.744, 347.599, 52794.073 23/05/02,16:27:19,14,09,1, 11.9,1,1, 5.145, 10513.721, 347.612, 52794.131 23/05/02,16:27:19,15,09,1, 11.9,1,1, 5.145, 10513.731, 347.630, 52794.096 23/05/02,16:27:19,16,09,1, 11.9,1,1, 5.145, 10513.728, 347.627, 52794.140 23/05/02,16:27:19,17,09,1, 11.9,1,1, 5.145, 10513.711, 347.625, 52794.105 23/05/02,16:27:19,18,09,1, 11.9,1,1, 5.145, 10513.725, 347.618, 52794.112 23/05/02,16:27:19,19,09,1, 11.9,1,1, 5.145, 10513.701, 347.599, 52794.125 23/05/02,16:27:20,00,09,1, 11.9,1,1, 5.144, 10513.700, 347.599, 52794.125 23/05/02,16:27:20,01,09,1, 11.9,1,1, 5.144, 10513.699, 347.601, 52794.151 23/05/02,16:27:20,02,09,1, 11.9,1,1, 5.144, 10513.686, 347.598, 52794.074 23/05/02,16:27:20,03,09,1, 11.9,1,1, 5.144, 10513.692, 347.614, 52794.113 23/05/02,16:27:20,04,09,1, 11.9,1,1, 5.144, 10513.700, 347.612, 52794.106 23/05/02,16:27:20,05,09,1, 11.9,1,1, 5.144, 10513.685, 347.608, 52794.112 23/05/02,16:27:20,06,09,1, 11.9,1,1, 5.144, 10513.710, 347.626, 52794.126 23/05/02,16:27:20,07,09,1, 11.9,1,1, 5.144, 10513.710, 347.628, 52794.081 23/05/02,16:27:20,08,09,1, 11.9,1,1, 5.144, 10513.696, 347.611, 52794.154 23/05/02,16:27:20,09,09,1, 11.9,1,1, 5.144, 10513.686, 347.614, 52794.132 23/05/02,16:27:20,10,09,1, 11.9,1,1, 5.144, 10513.690, 347.615, 52794.140 23/05/02,16:27:20,11,09,1, 11.9,1,1, 5.144, 10513.678, 347.620, 52794.144 23/05/02,16:27:20,12,09,1, 11.9,1,1, 5.144, 10513.683, 347.608, 52794.158 23/05/02,16:27:20,13,09,1, 11.9,1,1, 5.144, 10513.679, 347.614, 52794.142 23/05/02,16:27:20,14,09,1, 11.9,1,1, 5.144, 10513.676, 347.620, 52794.125 23/05/02,16:27:20,15,09,1, 11.9,1,1, 5.144, 10513.683, 347.622, 52794.147 23/05/02,16:27:20,16,09,1, 11.9,1,1, 5.144, 10513.653, 347.615, 52794.160 23/05/02,16:27:20,17,09,1, 11.9,1,1, 5.144, 10513.646, 347.622, 52794.195 23/05/02,16:27:20,18,09,1, 11.9,1,1, 5.144, 10513.645, 347.580, 52794.118 23/05/02,16:27:20,19,09,1, 11.9,1,1, 5.144, 10513.646, 347.629, 52794.177 23/05/02,16:27:21,00,09,1, 11.9,1,1, 5.144, 10513.642, 347.629, 52794.177 23/05/02,16:27:21,01,09,1, 11.9,1,1, 5.144, 10513.630, 347.626, 52794.153 23/05/02,16:27:21,02,09,1, 11.9,1,1, 5.144, 10513.653, 347.589, 52794.138 23/05/02,16:27:21,03,09,1, 11.9,1,1, 5.144, 10513.630, 347.605, 52794.142 23/05/02,16:27:21,04,09,1, 11.9,1,1, 5.144, 10513.632, 347.602, 52794.155 23/05/02,16:27:21,05,09,1, 11.9,1,1, 5.144, 10513.630, 347.614, 52794.139 23/05/02,16:27:21,06,09,1, 11.9,1,1, 5.144, 10513.613, 347.620, 52794.163 23/05/02,16:27:21,07,09,1, 11.9,1,1, 5.144, 10513.605, 347.620, 52794.118 23/05/02,16:27:21,08,09,1, 11.9,1,1, 5.144, 10513.633, 347.636, 52794.200 23/05/02,16:27:21,09,09,1, 11.9,1,1, 5.144, 10513.608, 347.633, 52794.137 23/05/02,16:27:21,10,09,1, 11.9,1,1, 5.144, 10513.611, 347.611, 52794.158 23/05/02,16:27:21,11,09,1, 11.9,1,1, 5.144, 10513.616, 347.610, 52794.153 23/05/02,16:27:21,12,09,1, 11.9,1,1, 5.144, 10513.580, 347.630, 52794.151 23/05/02,16:27:21,13,09,1, 11.9,1,1, 5.144, 10513.606, 347.619, 52794.156 23/05/02,16:27:21,14,09,1, 11.9,1,1, 5.144, 10513.585, 347.628, 52794.197 23/05/02,16:27:21,15,09,1, 11.9,1,1, 5.144, 10513.584, 347.626, 52794.147 23/05/02,16:27:21,16,09,1, 11.9,1,1, 5.144, 10513.604, 347.597, 52794.168 23/05/02,16:27:21,17,09,1, 11.9,1,1, 5.144, 10513.583, 347.590, 52794.144 23/05/02,16:27:21,18,09,1, 11.9,1,1, 5.144, 10513.590, 347.616, 52794.156 23/05/02,16:27:21,19,09,1, 11.9,1,1, 5.144, 10513.579, 347.626, 52794.188 23/05/02,16:27:22,00,09,1, 11.9,1,1, 5.146, 10513.575, 347.626, 52794.188 23/05/02,16:27:22,01,09,1, 11.9,1,1, 5.146, 10513.554, 347.618, 52794.197 23/05/02,16:27:22,02,09,1, 11.9,1,1, 5.146, 10513.565, 347.606, 52794.137 23/05/02,16:27:22,03,09,1, 11.9,1,1, 5.146, 10513.556, 347.628, 52794.145 23/05/02,16:27:22,04,09,1, 11.9,1,1, 5.146, 10513.555, 347.596, 52794.155 23/05/02,16:27:22,05,09,1, 11.9,1,1, 5.146, 10513.539, 347.591, 52794.160 23/05/02,16:27:22,06,09,1, 11.9,1,1, 5.146, 10513.574, 347.633, 52794.170 23/05/02,16:27:22,07,09,1, 11.9,1,1, 5.146, 10513.548, 347.610, 52794.205 23/05/02,16:27:22,08,09,1, 11.9,1,1, 5.146, 10513.549, 347.610, 52794.188 23/05/02,16:27:22,09,09,1, 11.9,1,1, 5.146, 10513.534, 347.623, 52794.226 23/05/02,16:27:22,10,09,1, 11.9,1,1, 5.146, 10513.539, 347.609, 52794.196 23/05/02,16:27:22,11,09,1, 11.9,1,1, 5.146, 10513.545, 347.610, 52794.146 23/05/02,16:27:22,12,09,1, 11.9,1,1, 5.146, 10513.545, 347.596, 52794.188 23/05/02,16:27:22,13,09,1, 11.9,1,1, 5.146, 10513.552, 347.591, 52794.146 23/05/02,16:27:22,14,09,1, 11.9,1,1, 5.146, 10513.541, 347.594, 52794.208 23/05/02,16:27:22,15,09,1, 11.9,1,1, 5.146, 10513.526, 347.608, 52794.218 23/05/02,16:27:22,16,09,1, 11.9,1,1, 5.146, 10513.529, 347.608, 52794.202 23/05/02,16:27:22,17,09,1, 11.9,1,1, 5.146, 10513.499, 347.612, 52794.210 23/05/02,16:27:22,18,09,1, 11.9,1,1, 5.146, 10513.530, 347.604, 52794.158 23/05/02,16:27:22,19,09,1, 11.9,1,1, 5.146, 10513.482, 347.620, 52794.183 23/05/02,16:27:23,00,09,1, 12.0,1,1, 5.142, 10513.475, 347.620, 52794.183 23/05/02,16:27:23,01,09,1, 12.0,1,1, 5.142, 10513.498, 347.613, 52794.174 23/05/02,16:27:23,02,09,1, 12.0,1,1, 5.142, 10513.468, 347.602, 52794.169 23/05/02,16:27:23,03,09,1, 12.0,1,1, 5.142, 10513.502, 347.608, 52794.179 23/05/02,16:27:23,04,09,1, 12.0,1,1, 5.142, 10513.492, 347.625, 52794.180 23/05/02,16:27:23,05,09,1, 12.0,1,1, 5.142, 10513.484, 347.605, 52794.210 23/05/02,16:27:23,06,09,1, 12.0,1,1, 5.142, 10513.487, 347.605, 52794.204 23/05/02,16:27:23,07,09,1, 12.0,1,1, 5.142, 10513.474, 347.611, 52794.186 23/05/02,16:27:23,08,09,1, 12.0,1,1, 5.142, 10513.462, 347.609, 52794.173 23/05/02,16:27:23,09,09,1, 12.0,1,1, 5.142, 10513.473, 347.588, 52794.181 23/05/02,16:27:23,10,09,1, 12.0,1,1, 5.142, 10513.464, 347.621, 52794.204 23/05/02,16:27:23,11,09,1, 12.0,1,1, 5.142, 10513.448, 347.585, 52794.201 23/05/02,16:27:23,12,09,1, 12.0,1,1, 5.142, 10513.448, 347.592, 52794.210 23/05/02,16:27:23,13,09,1, 12.0,1,1, 5.142, 10513.490, 347.603, 52794.211 23/05/02,16:27:23,14,09,1, 12.0,1,1, 5.142, 10513.441, 347.579, 52794.207 23/05/02,16:27:23,15,09,1, 12.0,1,1, 5.142, 10513.445, 347.587, 52794.174 23/05/02,16:27:23,16,09,1, 12.0,1,1, 5.142, 10513.429, 347.591, 52794.190 23/05/02,16:27:23,17,09,1, 12.0,1,1, 5.142, 10513.439, 347.598, 52794.163 23/05/02,16:27:23,18,09,1, 12.0,1,1, 5.142, 10513.434, 347.599, 52794.232 23/05/02,16:27:23,19,09,1, 12.0,1,1, 5.142, 10513.422, 347.572, 52794.141 23/05/02,16:27:24,00,09,1, 11.9,1,1, 5.138, 10513.417, 347.572, 52794.141 23/05/02,16:27:24,01,09,1, 11.9,1,1, 5.138, 10513.428, 347.593, 52794.203 23/05/02,16:27:24,02,09,1, 11.9,1,1, 5.138, 10513.436, 347.598, 52794.222 23/05/02,16:27:24,03,09,1, 11.9,1,1, 5.138, 10513.404, 347.584, 52794.187 23/05/02,16:27:24,04,09,1, 11.9,1,1, 5.138, 10513.403, 347.592, 52794.189 23/05/02,16:27:24,05,09,1, 11.9,1,1, 5.138, 10513.390, 347.588, 52794.212 23/05/02,16:27:24,06,09,1, 11.9,1,1, 5.138, 10513.406, 347.593, 52794.212 23/05/02,16:27:24,07,09,1, 11.9,1,1, 5.138, 10513.397, 347.568, 52794.197 23/05/02,16:27:24,08,09,1, 11.9,1,1, 5.138, 10513.390, 347.607, 52794.205 23/05/02,16:27:24,09,09,1, 11.9,1,1, 5.138, 10513.392, 347.596, 52794.254 23/05/02,16:27:24,10,09,1, 11.9,1,1, 5.138, 10513.374, 347.589, 52794.225 23/05/02,16:27:24,11,09,1, 11.9,1,1, 5.138, 10513.386, 347.574, 52794.238 23/05/02,16:27:24,12,09,1, 11.9,1,1, 5.138, 10513.378, 347.578, 52794.212 23/05/02,16:27:24,13,09,1, 11.9,1,1, 5.138, 10513.345, 347.578, 52794.240 23/05/02,16:27:24,14,09,1, 11.9,1,1, 5.138, 10513.355, 347.586, 52794.194 23/05/02,16:27:24,15,09,1, 11.9,1,1, 5.138, 10513.349, 347.588, 52794.218 23/05/02,16:27:24,16,09,1, 11.9,1,1, 5.138, 10513.352, 347.602, 52794.234 23/05/02,16:27:24,17,09,1, 11.9,1,1, 5.138, 10513.313, 347.592, 52794.240 23/05/02,16:27:24,18,09,1, 11.9,1,1, 5.138, 10513.367, 347.569, 52794.203 23/05/02,16:27:24,19,09,1, 11.9,1,1, 5.138, 10513.342, 347.581, 52794.246 23/05/02,16:27:25,00,09,1, 11.9,1,1, 5.144, 10513.341, 347.581, 52794.246 23/05/02,16:27:25,01,09,1, 11.9,1,1, 5.144, 10513.340, 347.578, 52794.230 23/05/02,16:27:25,02,09,1, 11.9,1,1, 5.144, 10513.350, 347.613, 52794.236 23/05/02,16:27:25,03,09,1, 11.9,1,1, 5.144, 10513.312, 347.598, 52794.255 23/05/02,16:27:25,04,09,1, 11.9,1,1, 5.144, 10513.300, 347.574, 52794.247 23/05/02,16:27:25,05,09,1, 11.9,1,1, 5.144, 10513.312, 347.564, 52794.253 23/05/02,16:27:25,06,09,1, 11.9,1,1, 5.144, 10513.298, 347.569, 52794.229 23/05/02,16:27:25,07,09,1, 11.9,1,1, 5.144, 10513.287, 347.552, 52794.209 23/05/02,16:27:25,08,09,1, 11.9,1,1, 5.144, 10513.300, 347.566, 52794.227 23/05/02,16:27:25,09,09,1, 11.9,1,1, 5.144, 10513.298, 347.561, 52794.222 23/05/02,16:27:25,10,09,1, 11.9,1,1, 5.144, 10513.300, 347.565, 52794.227 23/05/02,16:27:25,11,09,1, 11.9,1,1, 5.144, 10513.293, 347.573, 52794.213 23/05/02,16:27:25,12,09,1, 11.9,1,1, 5.144, 10513.297, 347.565, 52794.216 23/05/02,16:27:25,13,09,1, 11.9,1,1, 5.144, 10513.298, 347.564, 52794.193 23/05/02,16:27:25,14,09,1, 11.9,1,1, 5.144, 10513.278, 347.572, 52794.280 23/05/02,16:27:25,15,09,1, 11.9,1,1, 5.144, 10513.270, 347.594, 52794.238 23/05/02,16:27:25,16,09,1, 11.9,1,1, 5.144, 10513.296, 347.569, 52794.253 23/05/02,16:27:25,17,09,1, 11.9,1,1, 5.144, 10513.281, 347.568, 52794.233 23/05/02,16:27:25,18,09,1, 11.9,1,1, 5.144, 10513.262, 347.571, 52794.227 23/05/02,16:27:25,19,09,1, 11.9,1,1, 5.144, 10513.248, 347.573, 52794.230 23/05/02,16:27:26,00,08,1, 11.9,1,1, 5.144, 10513.241, 347.573, 52794.230 23/05/02,16:27:26,01,08,1, 11.9,1,1, 5.144, 10513.245, 347.572, 52794.216 23/05/02,16:27:26,02,08,1, 11.9,1,1, 5.144, 10513.260, 347.561, 52794.235 23/05/02,16:27:26,03,08,1, 11.9,1,1, 5.144, 10513.268, 347.586, 52794.279 23/05/02,16:27:26,04,08,1, 11.9,1,1, 5.144, 10513.247, 347.594, 52794.309 23/05/02,16:27:26,05,08,1, 11.9,1,1, 5.144, 10513.237, 347.566, 52794.182 23/05/02,16:27:26,06,08,1, 11.9,1,1, 5.144, 10513.222, 347.578, 52794.204 23/05/02,16:27:26,07,08,1, 11.9,1,1, 5.144, 10513.227, 347.573, 52794.245 23/05/02,16:27:26,08,08,1, 11.9,1,1, 5.144, 10513.194, 347.545, 52794.248 23/05/02,16:27:26,09,08,1, 11.9,1,1, 5.144, 10513.237, 347.578, 52794.256 23/05/02,16:27:26,10,08,1, 11.9,1,1, 5.144, 10513.233, 347.557, 52794.267 23/05/02,16:27:26,11,08,1, 11.9,1,1, 5.144, 10513.181, 347.562, 52794.285 23/05/02,16:27:26,12,08,1, 11.9,1,1, 5.144, 10513.199, 347.569, 52794.274 23/05/02,16:27:26,13,08,1, 11.9,1,1, 5.144, 10513.202, 347.572, 52794.275 23/05/02,16:27:26,14,08,1, 11.9,1,1, 5.144, 10513.179, 347.587, 52794.247 23/05/02,16:27:26,15,08,1, 11.9,1,1, 5.144, 10513.196, 347.581, 52794.271 23/05/02,16:27:26,16,08,1, 11.9,1,1, 5.144, 10513.201, 347.597, 52794.274 23/05/02,16:27:26,17,08,1, 11.9,1,1, 5.144, 10513.172, 347.591, 52794.288 23/05/02,16:27:26,18,08,1, 11.9,1,1, 5.144, 10513.181, 347.561, 52794.269 23/05/02,16:27:26,19,08,1, 11.9,1,1, 5.144, 10513.146, 347.552, 52794.258 23/05/02,16:27:27,00,07,1, 11.9,1,1, 5.141, 10513.141, 347.552, 52794.258 23/05/02,16:27:27,01,07,1, 11.9,1,1, 5.141, 10513.148, 347.592, 52794.235 23/05/02,16:27:27,02,07,1, 11.9,1,1, 5.141, 10513.139, 347.585, 52794.274 23/05/02,16:27:27,03,07,1, 11.9,1,1, 5.141, 10513.115, 347.559, 52794.257 23/05/02,16:27:27,04,07,1, 11.9,1,1, 5.141, 10513.123, 347.557, 52794.268 23/05/02,16:27:27,05,07,1, 11.9,1,1, 5.141, 10513.117, 347.567, 52794.285 23/05/02,16:27:27,06,07,1, 11.9,1,1, 5.141, 10513.127, 347.562, 52794.250 23/05/02,16:27:27,07,07,1, 11.9,1,1, 5.141, 10513.111, 347.555, 52794.274 23/05/02,16:27:27,08,07,1, 11.9,1,1, 5.141, 10513.126, 347.547, 52794.292 23/05/02,16:27:27,09,07,1, 11.9,1,1, 5.141, 10513.114, 347.542, 52794.266 23/05/02,16:27:27,10,07,1, 11.9,1,1, 5.141, 10513.115, 347.570, 52794.257 23/05/02,16:27:27,11,07,1, 11.9,1,1, 5.141, 10513.088, 347.564, 52794.289 23/05/02,16:27:27,12,07,1, 11.9,1,1, 5.141, 10513.095, 347.553, 52794.293 23/05/02,16:27:27,13,07,1, 11.9,1,1, 5.141, 10513.107, 347.578, 52794.308 23/05/02,16:27:27,14,07,1, 11.9,1,1, 5.141, 10513.086, 347.588, 52794.322 23/05/02,16:27:27,15,07,1, 11.9,1,1, 5.141, 10513.073, 347.573, 52794.254 23/05/02,16:27:27,16,07,1, 11.9,1,1, 5.141, 10513.082, 347.567, 52794.326 23/05/02,16:27:27,17,07,1, 11.9,1,1, 5.141, 10513.075, 347.584, 52794.333 23/05/02,16:27:27,18,07,1, 11.9,1,1, 5.141, 10513.051, 347.600, 52794.306 23/05/02,16:27:27,19,07,1, 11.9,1,1, 5.141, 10513.081, 347.568, 52794.278 23/05/02,16:27:28,00,08,1, 11.9,1,1, 5.144, 10513.074, 347.568, 52794.278 23/05/02,16:27:28,01,08,1, 11.9,1,1, 5.144, 10513.044, 347.583, 52794.405 23/05/02,16:27:28,02,08,1, 11.9,1,1, 5.144, 10513.086, 347.580, 52794.273 23/05/02,16:27:28,03,08,1, 11.9,1,1, 5.144, 10513.067, 347.569, 52794.270 23/05/02,16:27:28,04,08,1, 11.9,1,1, 5.144, 10513.055, 347.590, 52794.273 23/05/02,16:27:28,05,08,1, 11.9,1,1, 5.144, 10513.050, 347.578, 52794.277 23/05/02,16:27:28,06,08,1, 11.9,1,1, 5.144, 10513.016, 347.568, 52794.241 23/05/02,16:27:28,07,08,1, 11.9,1,1, 5.144, 10513.057, 347.548, 52794.190 23/05/02,16:27:28,08,08,1, 11.9,1,1, 5.144, 10512.992, 347.557, 52794.278 23/05/02,16:27:28,09,08,1, 11.9,1,1, 5.144, 10513.015, 347.590, 52794.294 23/05/02,16:27:28,10,08,1, 11.9,1,1, 5.144, 10513.017, 347.586, 52794.306 23/05/02,16:27:28,11,08,1, 11.9,1,1, 5.144, 10513.023, 347.570, 52794.317 23/05/02,16:27:28,12,08,1, 11.9,1,1, 5.144, 10513.004, 347.553, 52794.293 23/05/02,16:27:28,13,08,1, 11.9,1,1, 5.144, 10513.010, 347.571, 52794.308 23/05/02,16:27:28,14,08,1, 11.9,1,1, 5.144, 10512.991, 347.543, 52794.308 23/05/02,16:27:28,15,08,1, 11.9,1,1, 5.144, 10512.992, 347.541, 52794.284 23/05/02,16:27:28,16,08,1, 11.9,1,1, 5.144, 10512.994, 347.565, 52794.313 23/05/02,16:27:28,17,08,1, 11.9,1,1, 5.144, 10512.967, 347.607, 52794.287 23/05/02,16:27:28,18,08,1, 11.9,1,1, 5.144, 10512.979, 347.574, 52794.361 23/05/02,16:27:28,19,08,1, 11.9,1,1, 5.144, 10512.961, 347.564, 52794.325 23/05/02,16:27:29,00,08,1, 11.9,1,1, 5.144, 10512.958, 347.564, 52794.325 23/05/02,16:27:29,01,08,1, 11.9,1,1, 5.144, 10512.972, 347.584, 52794.314 23/05/02,16:27:29,02,08,1, 11.9,1,1, 5.144, 10512.975, 347.578, 52794.289 23/05/02,16:27:29,03,08,1, 11.9,1,1, 5.144, 10512.961, 347.565, 52794.286 23/05/02,16:27:29,04,08,1, 11.9,1,1, 5.144, 10512.952, 347.569, 52794.316 23/05/02,16:27:29,05,08,1, 11.9,1,1, 5.144, 10512.957, 347.592, 52794.311 23/05/02,16:27:29,06,08,1, 11.9,1,1, 5.144, 10512.939, 347.536, 52794.309 23/05/02,16:27:29,07,08,1, 11.9,1,1, 5.144, 10512.936, 347.577, 52794.292 23/05/02,16:27:29,08,08,1, 11.9,1,1, 5.144, 10512.927, 347.552, 52794.319 23/05/02,16:27:29,09,08,1, 11.9,1,1, 5.144, 10512.908, 347.561, 52794.342 23/05/02,16:27:29,10,08,1, 11.9,1,1, 5.144, 10512.945, 347.568, 52794.317 23/05/02,16:27:29,11,08,1, 11.9,1,1, 5.144, 10512.909, 347.573, 52794.130 23/05/02,16:27:29,12,08,1, 11.9,1,1, 5.144, 10512.882, 347.589, 52794.332 23/05/02,16:27:29,13,08,1, 11.9,1,1, 5.144, 10512.885, 347.578, 52794.341 23/05/02,16:27:29,14,08,1, 11.9,1,1, 5.144, 10512.893, 347.585, 52794.391 23/05/02,16:27:29,15,08,1, 11.9,1,1, 5.144, 10512.920, 347.575, 52794.309 23/05/02,16:27:29,16,08,1, 11.9,1,1, 5.144, 10512.904, 347.582, 52794.366 23/05/02,16:27:29,17,08,1, 11.9,1,1, 5.144, 10512.910, 347.566, 52794.363 23/05/02,16:27:29,18,08,1, 11.9,1,1, 5.144, 10512.887, 347.563, 52794.324 23/05/02,16:27:29,19,08,1, 11.9,1,1, 5.144, 10512.925, 347.559, 52794.322 23/05/02,16:27:30,00,09,1, 12.0,1,1, 5.141, 10512.924, 347.559, 52794.322 23/05/02,16:27:30,01,09,1, 12.0,1,1, 5.141, 10512.864, 347.558, 52794.285 23/05/02,16:27:30,02,09,1, 12.0,1,1, 5.141, 10512.866, 347.566, 52794.362 23/05/02,16:27:30,03,09,1, 12.0,1,1, 5.141, 10512.879, 347.552, 52794.338 23/05/02,16:27:30,04,09,1, 12.0,1,1, 5.141, 10512.853, 347.562, 52794.306 23/05/02,16:27:30,05,09,1, 12.0,1,1, 5.141, 10512.850, 347.577, 52794.331 23/05/02,16:27:30,06,09,1, 12.0,1,1, 5.141, 10512.864, 347.575, 52794.340 23/05/02,16:27:30,07,09,1, 12.0,1,1, 5.141, 10512.855, 347.563, 52794.342 23/05/02,16:27:30,08,09,1, 12.0,1,1, 5.141, 10512.844, 347.559, 52794.307 23/05/02,16:27:30,09,09,1, 12.0,1,1, 5.141, 10512.852, 347.553, 52794.347 23/05/02,16:27:30,10,09,1, 12.0,1,1, 5.141, 10512.836, 347.538, 52794.334 23/05/02,16:27:30,11,09,1, 12.0,1,1, 5.141, 10512.843, 347.524, 52794.335 23/05/02,16:27:30,12,09,1, 12.0,1,1, 5.141, 10512.833, 347.546, 52794.336 23/05/02,16:27:30,13,09,1, 12.0,1,1, 5.141, 10512.848, 347.542, 52794.374 23/05/02,16:27:30,14,09,1, 12.0,1,1, 5.141, 10512.824, 347.537, 52794.365 23/05/02,16:27:30,15,09,1, 12.0,1,1, 5.141, 10512.821, 347.549, 52794.314 23/05/02,16:27:30,16,09,1, 12.0,1,1, 5.141, 10512.821, 347.563, 52794.343 23/05/02,16:27:30,17,09,1, 12.0,1,1, 5.141, 10512.817, 347.561, 52794.355 23/05/02,16:27:30,18,09,1, 12.0,1,1, 5.141, 10512.812, 347.560, 52794.344 23/05/02,16:27:30,19,09,1, 12.0,1,1, 5.141, 10512.796, 347.585, 52794.351 23/05/02,16:27:31,00,09,1, 11.9,1,1, 5.141, 10512.791, 347.585, 52794.351 23/05/02,16:27:31,01,09,1, 11.9,1,1, 5.141, 10512.792, 347.560, 52794.351 23/05/02,16:27:31,02,09,1, 11.9,1,1, 5.141, 10512.814, 347.552, 52794.319 23/05/02,16:27:31,03,09,1, 11.9,1,1, 5.141, 10512.781, 347.551, 52794.365 23/05/02,16:27:31,04,09,1, 11.9,1,1, 5.141, 10512.778, 347.562, 52794.378 23/05/02,16:27:31,05,09,1, 11.9,1,1, 5.141, 10512.782, 347.569, 52794.355 23/05/02,16:27:31,06,09,1, 11.9,1,1, 5.141, 10512.775, 347.561, 52794.362 23/05/02,16:27:31,07,09,1, 11.9,1,1, 5.141, 10512.778, 347.573, 52794.370 23/05/02,16:27:31,08,09,1, 11.9,1,1, 5.141, 10512.764, 347.567, 52794.334 23/05/02,16:27:31,09,09,1, 11.9,1,1, 5.141, 10512.779, 347.574, 52794.367 23/05/02,16:27:31,10,09,1, 11.9,1,1, 5.141, 10512.756, 347.558, 52794.332 23/05/02,16:27:31,11,09,1, 11.9,1,1, 5.141, 10512.785, 347.529, 52794.370 23/05/02,16:27:31,12,09,1, 11.9,1,1, 5.141, 10512.745, 347.541, 52794.357 23/05/02,16:27:31,13,09,1, 11.9,1,1, 5.141, 10512.763, 347.552, 52794.382 23/05/02,16:27:31,14,09,1, 11.9,1,1, 5.141, 10512.753, 347.563, 52794.431 23/05/02,16:27:31,15,09,1, 11.9,1,1, 5.141, 10512.718, 347.551, 52794.336 23/05/02,16:27:31,16,09,1, 11.9,1,1, 5.141, 10512.718, 347.546, 52794.338 23/05/02,16:27:31,17,09,1, 11.9,1,1, 5.141, 10512.716, 347.557, 52794.363 23/05/02,16:27:31,18,09,1, 11.9,1,1, 5.141, 10512.728, 347.552, 52794.387 23/05/02,16:27:31,19,09,1, 11.9,1,1, 5.141, 10512.730, 347.554, 52794.384 23/05/02,16:27:32,00,09,1, 11.9,1,1, 5.141, 10512.724, 347.554, 52794.384 23/05/02,16:27:32,01,09,1, 11.9,1,1, 5.141, 10512.726, 347.567, 52794.385 23/05/02,16:27:32,02,09,1, 11.9,1,1, 5.141, 10512.706, 347.555, 52794.366 23/05/02,16:27:32,03,09,1, 11.9,1,1, 5.141, 10512.698, 347.563, 52794.363 23/05/02,16:27:32,04,09,1, 11.9,1,1, 5.141, 10512.702, 347.559, 52794.375 23/05/02,16:27:32,05,09,1, 11.9,1,1, 5.141, 10512.720, 347.554, 52794.378 23/05/02,16:27:32,06,09,1, 11.9,1,1, 5.141, 10512.690, 347.540, 52794.354 23/05/02,16:27:32,07,09,1, 11.9,1,1, 5.141, 10512.679, 347.552, 52794.347 23/05/02,16:27:32,08,09,1, 11.9,1,1, 5.141, 10512.695, 347.573, 52794.400 23/05/02,16:27:32,09,09,1, 11.9,1,1, 5.141, 10512.686, 347.547, 52794.356 23/05/02,16:27:32,10,09,1, 11.9,1,1, 5.141, 10512.676, 347.545, 52794.381 23/05/02,16:27:32,11,09,1, 11.9,1,1, 5.141, 10512.681, 347.559, 52794.360 23/05/02,16:27:32,12,09,1, 11.9,1,1, 5.141, 10512.658, 347.567, 52794.398 23/05/02,16:27:32,13,09,1, 11.9,1,1, 5.141, 10512.648, 347.565, 52794.351 23/05/02,16:27:32,14,09,1, 11.9,1,1, 5.141, 10512.673, 347.550, 52794.389 23/05/02,16:27:32,15,09,1, 11.9,1,1, 5.141, 10512.630, 347.540, 52794.352 23/05/02,16:27:32,16,09,1, 11.9,1,1, 5.141, 10512.642, 347.553, 52794.354 23/05/02,16:27:32,17,09,1, 11.9,1,1, 5.141, 10512.630, 347.532, 52794.367 23/05/02,16:27:32,18,09,1, 11.9,1,1, 5.141, 10512.643, 347.574, 52794.385 23/05/02,16:27:32,19,09,1, 11.9,1,1, 5.141, 10512.637, 347.549, 52794.392 23/05/02,16:27:33,00,09,1, 11.9,1,1, 5.145, 10512.632, 347.549, 52794.392 23/05/02,16:27:33,01,09,1, 11.9,1,1, 5.145, 10512.609, 347.541, 52794.337 23/05/02,16:27:33,02,09,1, 11.9,1,1, 5.145, 10512.616, 347.537, 52794.342 23/05/02,16:27:33,03,09,1, 11.9,1,1, 5.145, 10512.620, 347.511, 52794.396 23/05/02,16:27:33,04,09,1, 11.9,1,1, 5.145, 10512.604, 347.544, 52794.397 23/05/02,16:27:33,05,09,1, 11.9,1,1, 5.145, 10512.586, 347.531, 52794.380 23/05/02,16:27:33,06,09,1, 11.9,1,1, 5.145, 10512.583, 347.535, 52794.381 23/05/02,16:27:33,07,09,1, 11.9,1,1, 5.145, 10512.600, 347.548, 52794.367 23/05/02,16:27:33,08,09,1, 11.9,1,1, 5.145, 10512.563, 347.539, 52794.416 23/05/02,16:27:33,09,09,1, 11.9,1,1, 5.145, 10512.564, 347.569, 52794.410 23/05/02,16:27:33,10,09,1, 11.9,1,1, 5.145, 10512.568, 347.555, 52794.376 23/05/02,16:27:33,11,09,1, 11.9,1,1, 5.145, 10512.575, 347.577, 52794.676 23/05/02,16:27:33,12,09,1, 11.9,1,1, 5.145, 10512.608, 347.516, 52794.169 23/05/02,16:27:33,13,09,1, 11.9,1,1, 5.145, 10512.541, 347.559, 52794.414 23/05/02,16:27:33,14,09,1, 11.9,1,1, 5.145, 10512.540, 347.555, 52794.434 23/05/02,16:27:33,15,09,1, 11.9,1,1, 5.145, 10512.562, 347.549, 52794.389 23/05/02,16:27:33,16,09,1, 11.9,1,1, 5.145, 10512.542, 347.544, 52794.390 23/05/02,16:27:33,17,09,1, 11.9,1,1, 5.145, 10512.525, 347.522, 52794.368 23/05/02,16:27:33,18,09,1, 11.9,1,1, 5.145, 10512.536, 347.526, 52794.398 23/05/02,16:27:33,19,09,1, 11.9,1,1, 5.145, 10512.557, 347.551, 52794.402 23/05/02,16:27:34,00,09,1, 11.9,1,1, 5.143, 10512.549, 347.551, 52794.402 23/05/02,16:27:34,01,09,1, 11.9,1,1, 5.143, 10512.537, 347.524, 52794.401 23/05/02,16:27:34,02,09,1, 11.9,1,1, 5.143, 10512.539, 347.548, 52794.372 23/05/02,16:27:34,03,09,1, 11.9,1,1, 5.143, 10512.525, 347.514, 52794.398 23/05/02,16:27:34,04,09,1, 11.9,1,1, 5.143, 10512.528, 347.542, 52794.441 23/05/02,16:27:34,05,09,1, 11.9,1,1, 5.143, 10512.539, 347.556, 52794.411 23/05/02,16:27:34,06,09,1, 11.9,1,1, 5.143, 10512.518, 347.547, 52794.408 23/05/02,16:27:34,07,09,1, 11.9,1,1, 5.143, 10512.518, 347.522, 52794.403 23/05/02,16:27:34,08,09,1, 11.9,1,1, 5.143, 10512.497, 347.523, 52794.411 23/05/02,16:27:34,09,09,1, 11.9,1,1, 5.143, 10512.499, 347.547, 52794.427 23/05/02,16:27:34,10,09,1, 11.9,1,1, 5.143, 10512.475, 347.529, 52794.414 23/05/02,16:27:34,11,09,1, 11.9,1,1, 5.143, 10512.485, 347.556, 52794.451 23/05/02,16:27:34,12,09,1, 11.9,1,1, 5.143, 10512.491, 347.538, 52794.430 23/05/02,16:27:34,13,09,1, 11.9,1,1, 5.143, 10512.472, 347.550, 52794.428 23/05/02,16:27:34,14,09,1, 11.9,1,1, 5.143, 10512.470, 347.534, 52794.428 23/05/02,16:27:34,15,09,1, 11.9,1,1, 5.143, 10512.485, 347.536, 52794.417 23/05/02,16:27:34,16,09,1, 11.9,1,1, 5.143, 10512.466, 347.517, 52794.389 23/05/02,16:27:34,17,09,1, 11.9,1,1, 5.143, 10512.454, 347.538, 52794.428 23/05/02,16:27:34,18,09,1, 11.9,1,1, 5.143, 10512.460, 347.538, 52794.421 23/05/02,16:27:34,19,09,1, 11.9,1,1, 5.143, 10512.470, 347.517, 52794.422 23/05/02,16:27:35,00,08,1, 11.9,1,1, 5.143, 10512.465, 347.517, 52794.422 23/05/02,16:27:35,01,08,1, 11.9,1,1, 5.143, 10512.460, 347.528, 52794.443 23/05/02,16:27:35,02,08,1, 11.9,1,1, 5.143, 10512.463, 347.545, 52794.422 23/05/02,16:27:35,03,08,1, 11.9,1,1, 5.143, 10512.433, 347.544, 52794.445 23/05/02,16:27:35,04,08,1, 11.9,1,1, 5.143, 10512.435, 347.529, 52794.434 23/05/02,16:27:35,05,08,1, 11.9,1,1, 5.143, 10512.452, 347.535, 52794.451 23/05/02,16:27:35,06,08,1, 11.9,1,1, 5.143, 10512.430, 347.527, 52794.464 23/05/02,16:27:35,07,08,1, 11.9,1,1, 5.143, 10512.418, 347.515, 52794.442 23/05/02,16:27:35,08,08,1, 11.9,1,1, 5.143, 10512.451, 347.519, 52794.467 23/05/02,16:27:35,09,08,1, 11.9,1,1, 5.143, 10512.410, 347.517, 52794.410 23/05/02,16:27:35,10,08,1, 11.9,1,1, 5.143, 10512.388, 347.526, 52794.392 23/05/02,16:27:35,11,08,1, 11.9,1,1, 5.143, 10512.397, 347.520, 52794.437 23/05/02,16:27:35,12,08,1, 11.9,1,1, 5.143, 10512.396, 347.518, 52794.438 23/05/02,16:27:35,13,08,1, 11.9,1,1, 5.143, 10512.406, 347.508, 52794.436 23/05/02,16:27:35,14,08,1, 11.9,1,1, 5.143, 10512.391, 347.505, 52794.430 23/05/02,16:27:35,15,08,1, 11.9,1,1, 5.143, 10512.376, 347.513, 52794.416 23/05/02,16:27:35,16,08,1, 11.9,1,1, 5.143, 10512.391, 347.524, 52794.425 23/05/02,16:27:35,17,08,1, 11.9,1,1, 5.143, 10512.367, 347.542, 52794.465 23/05/02,16:27:35,18,08,1, 11.9,1,1, 5.143, 10512.370, 347.544, 52794.429 23/05/02,16:27:35,19,08,1, 11.9,1,1, 5.143, 10512.369, 347.512, 52794.418 23/05/02,16:27:36,00,08,1, 11.9,1,1, 5.141, 10512.365, 347.512, 52794.418 23/05/02,16:27:36,01,08,1, 11.9,1,1, 5.141, 10512.368, 347.520, 52794.439 23/05/02,16:27:36,02,08,1, 11.9,1,1, 5.141, 10512.364, 347.520, 52794.439 23/05/02,16:27:36,03,08,1, 11.9,1,1, 5.141, 10512.365, 347.495, 52794.431 23/05/02,16:27:36,04,08,1, 11.9,1,1, 5.141, 10512.333, 347.559, 52794.438 23/05/02,16:27:36,05,08,1, 11.9,1,1, 5.141, 10512.353, 347.535, 52794.402 23/05/02,16:27:36,06,08,1, 11.9,1,1, 5.141, 10512.340, 347.530, 52794.399 23/05/02,16:27:36,07,08,1, 11.9,1,1, 5.141, 10512.325, 347.545, 52794.421 23/05/02,16:27:36,08,08,1, 11.9,1,1, 5.141, 10512.363, 347.527, 52794.458 23/05/02,16:27:36,09,08,1, 11.9,1,1, 5.141, 10512.333, 347.539, 52794.447 23/05/02,16:27:36,10,08,1, 11.9,1,1, 5.141, 10512.319, 347.534, 52794.445 23/05/02,16:27:36,11,08,1, 11.9,1,1, 5.141, 10512.320, 347.505, 52794.454 23/05/02,16:27:36,12,08,1, 11.9,1,1, 5.141, 10512.333, 347.533, 52794.404 23/05/02,16:27:36,13,08,1, 11.9,1,1, 5.141, 10512.327, 347.532, 52794.460 23/05/02,16:27:36,14,08,1, 11.9,1,1, 5.141, 10512.281, 347.525, 52794.437 23/05/02,16:27:36,15,08,1, 11.9,1,1, 5.141, 10512.294, 347.500, 52794.449 23/05/02,16:27:36,16,08,1, 11.9,1,1, 5.141, 10512.324, 347.519, 52794.438 23/05/02,16:27:36,17,08,1, 11.9,1,1, 5.141, 10512.295, 347.518, 52794.410 23/05/02,16:27:36,18,08,1, 11.9,1,1, 5.141, 10512.275, 347.501, 52794.399 23/05/02,16:27:36,19,08,1, 11.9,1,1, 5.141, 10512.299, 347.516, 52794.446 23/05/02,16:27:37,00,09,1, 11.9,1,1, 5.138, 10512.298, 347.516, 52794.446 23/05/02,16:27:37,01,09,1, 11.9,1,1, 5.138, 10512.274, 347.511, 52794.458 23/05/02,16:27:37,02,09,1, 11.9,1,1, 5.138, 10512.265, 347.535, 52794.477 23/05/02,16:27:37,03,09,1, 11.9,1,1, 5.138, 10512.275, 347.522, 52794.437 23/05/02,16:27:37,04,09,1, 11.9,1,1, 5.138, 10512.264, 347.521, 52794.461 23/05/02,16:27:37,05,09,1, 11.9,1,1, 5.138, 10512.253, 347.527, 52794.466 23/05/02,16:27:37,06,09,1, 11.9,1,1, 5.138, 10512.265, 347.519, 52794.416 23/05/02,16:27:37,07,09,1, 11.9,1,1, 5.138, 10512.255, 347.541, 52794.502 23/05/02,16:27:37,08,09,1, 11.9,1,1, 5.138, 10512.261, 347.521, 52794.445 23/05/02,16:27:37,09,09,1, 11.9,1,1, 5.138, 10512.236, 347.514, 52794.458 23/05/02,16:27:37,10,09,1, 11.9,1,1, 5.138, 10512.251, 347.531, 52794.493 23/05/02,16:27:37,11,09,1, 11.9,1,1, 5.138, 10512.223, 347.511, 52794.484 23/05/02,16:27:37,12,09,1, 11.9,1,1, 5.138, 10512.233, 347.535, 52794.523 23/05/02,16:27:37,13,09,1, 11.9,1,1, 5.138, 10512.233, 347.527, 52794.454 23/05/02,16:27:37,14,09,1, 11.9,1,1, 5.138, 10512.219, 347.518, 52794.484 23/05/02,16:27:37,15,09,1, 11.9,1,1, 5.138, 10512.221, 347.548, 52794.430 23/05/02,16:27:37,16,09,1, 11.9,1,1, 5.138, 10512.226, 347.498, 52794.477 23/05/02,16:27:37,17,09,1, 11.9,1,1, 5.138, 10512.205, 347.529, 52794.473 23/05/02,16:27:37,18,09,1, 11.9,1,1, 5.138, 10512.210, 347.510, 52794.429 23/05/02,16:27:37,19,09,1, 11.9,1,1, 5.138, 10512.203, 347.520, 52794.454 23/05/02,16:27:38,00,09,1, 11.9,1,1, 5.143, 10512.198, 347.520, 52794.454 23/05/02,16:27:38,01,09,1, 11.9,1,1, 5.143, 10512.194, 347.519, 52794.445 23/05/02,16:27:38,02,09,1, 11.9,1,1, 5.143, 10512.195, 347.528, 52794.471 23/05/02,16:27:38,03,09,1, 11.9,1,1, 5.143, 10512.181, 347.513, 52794.456 23/05/02,16:27:38,04,09,1, 11.9,1,1, 5.143, 10512.183, 347.519, 52794.470 23/05/02,16:27:38,05,09,1, 11.9,1,1, 5.143, 10512.182, 347.536, 52794.459 23/05/02,16:27:38,06,09,1, 11.9,1,1, 5.143, 10512.172, 347.523, 52794.450 23/05/02,16:27:38,07,09,1, 11.9,1,1, 5.143, 10512.159, 347.508, 52794.442 23/05/02,16:27:38,08,09,1, 11.9,1,1, 5.143, 10512.191, 347.511, 52794.456 23/05/02,16:27:38,09,09,1, 11.9,1,1, 5.143, 10512.141, 347.527, 52794.485 23/05/02,16:27:38,10,09,1, 11.9,1,1, 5.143, 10512.147, 347.500, 52794.461 23/05/02,16:27:38,11,09,1, 11.9,1,1, 5.143, 10512.164, 347.515, 52794.522 23/05/02,16:27:38,12,09,1, 11.9,1,1, 5.143, 10512.143, 347.548, 52794.487 23/05/02,16:27:38,13,09,1, 11.9,1,1, 5.143, 10512.159, 347.534, 52794.497 23/05/02,16:27:38,14,09,1, 11.9,1,1, 5.143, 10512.160, 347.503, 52794.465 23/05/02,16:27:38,15,09,1, 11.9,1,1, 5.143, 10512.138, 347.517, 52794.456 23/05/02,16:27:38,16,09,1, 11.9,1,1, 5.143, 10512.144, 347.529, 52794.481 23/05/02,16:27:38,17,09,1, 11.9,1,1, 5.143, 10512.126, 347.514, 52794.483 23/05/02,16:27:38,18,09,1, 11.9,1,1, 5.143, 10512.131, 347.510, 52794.473 23/05/02,16:27:38,19,09,1, 11.9,1,1, 5.143, 10512.123, 347.520, 52794.484 23/05/02,16:27:39,00,09,1, 11.9,1,1, 5.142, 10512.123, 347.520, 52794.484 23/05/02,16:27:39,01,09,1, 11.9,1,1, 5.142, 10512.128, 347.519, 52794.516 23/05/02,16:27:39,02,09,1, 11.9,1,1, 5.142, 10512.123, 347.539, 52794.554 23/05/02,16:27:39,03,09,1, 11.9,1,1, 5.142, 10512.118, 347.515, 52794.519 23/05/02,16:27:39,04,09,1, 11.9,1,1, 5.142, 10512.085, 347.498, 52794.528 23/05/02,16:27:39,05,09,1, 11.9,1,1, 5.142, 10512.098, 347.518, 52794.481 23/05/02,16:27:39,06,09,1, 11.9,1,1, 5.142, 10512.097, 347.513, 52794.509 23/05/02,16:27:39,07,09,1, 11.9,1,1, 5.142, 10512.090, 347.499, 52794.510 23/05/02,16:27:39,08,09,1, 11.9,1,1, 5.142, 10512.086, 347.500, 52794.536 23/05/02,16:27:39,09,09,1, 11.9,1,1, 5.142, 10512.076, 347.520, 52794.524 23/05/02,16:27:39,10,09,1, 11.9,1,1, 5.142, 10512.058, 347.502, 52794.542 23/05/02,16:27:39,11,09,1, 11.9,1,1, 5.142, 10512.067, 347.510, 52794.512 23/05/02,16:27:39,12,09,1, 11.9,1,1, 5.142, 10512.078, 347.522, 52794.519 23/05/02,16:27:39,13,09,1, 11.9,1,1, 5.142, 10512.058, 347.506, 52794.509 23/05/02,16:27:39,14,09,1, 11.9,1,1, 5.142, 10512.072, 347.510, 52794.501 23/05/02,16:27:39,15,09,1, 11.9,1,1, 5.142, 10512.056, 347.500, 52794.497 23/05/02,16:27:39,16,09,1, 11.9,1,1, 5.142, 10512.064, 347.523, 52794.538 23/05/02,16:27:39,17,09,1, 11.9,1,1, 5.142, 10512.048, 347.498, 52794.477 23/05/02,16:27:39,18,09,1, 11.9,1,1, 5.142, 10512.038, 347.508, 52794.472 23/05/02,16:27:39,19,09,1, 11.9,1,1, 5.142, 10512.036, 347.503, 52794.495 23/05/02,16:27:40,00,09,1, 11.8,1,1, 5.144, 10512.031, 347.503, 52794.495 23/05/02,16:27:40,01,09,1, 11.8,1,1, 5.144, 10512.008, 347.501, 52794.520 23/05/02,16:27:40,02,09,1, 11.8,1,1, 5.144, 10512.049, 347.508, 52794.499 23/05/02,16:27:40,03,09,1, 11.8,1,1, 5.144, 10512.043, 347.520, 52794.517 23/05/02,16:27:40,04,09,1, 11.8,1,1, 5.144, 10512.048, 347.527, 52794.540 23/05/02,16:27:40,05,09,1, 11.8,1,1, 5.144, 10512.014, 347.497, 52794.526 23/05/02,16:27:40,06,09,1, 11.8,1,1, 5.144, 10512.038, 347.524, 52794.514 23/05/02,16:27:40,07,09,1, 11.8,1,1, 5.144, 10511.994, 347.490, 52794.504 23/05/02,16:27:40,08,09,1, 11.8,1,1, 5.144, 10512.012, 347.511, 52794.533 23/05/02,16:27:40,09,09,1, 11.8,1,1, 5.144, 10512.004, 347.508, 52794.558 23/05/02,16:27:40,10,09,1, 11.8,1,1, 5.144, 10511.996, 347.509, 52794.520 23/05/02,16:27:40,11,09,1, 11.8,1,1, 5.144, 10512.000, 347.517, 52794.525 23/05/02,16:27:40,12,09,1, 11.8,1,1, 5.144, 10512.023, 347.534, 52794.570 23/05/02,16:27:40,13,09,1, 11.8,1,1, 5.144, 10511.987, 347.522, 52794.689 23/05/02,16:27:40,14,09,1, 11.8,1,1, 5.144, 10511.991, 347.506, 52794.481 23/05/02,16:27:40,15,09,1, 11.8,1,1, 5.144, 10511.977, 347.517, 52794.657 23/05/02,16:27:40,16,09,1, 11.8,1,1, 5.144, 10511.950, 347.517, 52794.468 23/05/02,16:27:40,17,09,1, 11.8,1,1, 5.144, 10511.945, 347.499, 52794.535 23/05/02,16:27:40,18,09,1, 11.8,1,1, 5.144, 10511.958, 347.546, 52794.497 23/05/02,16:27:40,19,09,1, 11.8,1,1, 5.144, 10511.955, 347.491, 52794.533 23/05/02,16:27:41,00,09,1, 11.9,1,1, 5.136, 10511.948, 347.491, 52794.533 23/05/02,16:27:41,01,09,1, 11.9,1,1, 5.136, 10511.951, 347.518, 52794.517 23/05/02,16:27:41,02,09,1, 11.9,1,1, 5.136, 10511.925, 347.521, 52794.532 23/05/02,16:27:41,03,09,1, 11.9,1,1, 5.136, 10511.938, 347.537, 52794.521 23/05/02,16:27:41,04,09,1, 11.9,1,1, 5.136, 10511.959, 347.511, 52794.487 23/05/02,16:27:41,05,09,1, 11.9,1,1, 5.136, 10511.939, 347.511, 52794.541 23/05/02,16:27:41,06,09,1, 11.9,1,1, 5.136, 10511.923, 347.496, 52794.535 23/05/02,16:27:41,07,09,1, 11.9,1,1, 5.136, 10511.935, 347.505, 52794.541 23/05/02,16:27:41,08,09,1, 11.9,1,1, 5.136, 10511.923, 347.499, 52794.550 23/05/02,16:27:41,09,09,1, 11.9,1,1, 5.136, 10511.937, 347.469, 52794.585 23/05/02,16:27:41,10,09,1, 11.9,1,1, 5.136, 10511.911, 347.491, 52794.544 23/05/02,16:27:41,11,09,1, 11.9,1,1, 5.136, 10511.925, 347.501, 52794.579 23/05/02,16:27:41,12,09,1, 11.9,1,1, 5.136, 10511.898, 347.476, 52794.537 23/05/02,16:27:41,13,09,1, 11.9,1,1, 5.136, 10511.895, 347.497, 52794.557 23/05/02,16:27:41,14,09,1, 11.9,1,1, 5.136, 10511.896, 347.486, 52794.548 23/05/02,16:27:41,15,09,1, 11.9,1,1, 5.136, 10511.880, 347.503, 52794.528 23/05/02,16:27:41,16,09,1, 11.9,1,1, 5.136, 10511.886, 347.494, 52794.554 23/05/02,16:27:41,17,09,1, 11.9,1,1, 5.136, 10511.900, 347.496, 52794.549 23/05/02,16:27:41,18,09,1, 11.9,1,1, 5.136, 10511.895, 347.523, 52794.558 23/05/02,16:27:41,19,09,1, 11.9,1,1, 5.136, 10511.886, 347.504, 52794.567 23/05/02,16:27:42,00,09,1, 11.9,1,1, 5.142, 10511.881, 347.504, 52794.567 23/05/02,16:27:42,01,09,1, 11.9,1,1, 5.142, 10511.880, 347.487, 52794.548 23/05/02,16:27:42,02,09,1, 11.9,1,1, 5.142, 10511.872, 347.482, 52794.571 23/05/02,16:27:42,03,09,1, 11.9,1,1, 5.142, 10511.852, 347.491, 52794.542 23/05/02,16:27:42,04,09,1, 11.9,1,1, 5.142, 10511.833, 347.496, 52794.609 23/05/02,16:27:42,05,09,1, 11.9,1,1, 5.142, 10511.854, 347.494, 52794.552 23/05/02,16:27:42,06,09,1, 11.9,1,1, 5.142, 10511.854, 347.501, 52794.558 23/05/02,16:27:42,07,09,1, 11.9,1,1, 5.142, 10511.833, 347.499, 52794.550 23/05/02,16:27:42,08,09,1, 11.9,1,1, 5.142, 10511.835, 347.490, 52794.558 23/05/02,16:27:42,09,09,1, 11.9,1,1, 5.142, 10511.856, 347.477, 52794.527 23/05/02,16:27:42,10,09,1, 11.9,1,1, 5.142, 10511.843, 347.490, 52794.563 23/05/02,16:27:42,11,09,1, 11.9,1,1, 5.142, 10511.827, 347.470, 52794.588 23/05/02,16:27:42,12,09,1, 11.9,1,1, 5.142, 10511.834, 347.470, 52794.574 23/05/02,16:27:42,13,09,1, 11.9,1,1, 5.142, 10511.826, 347.462, 52794.557 23/05/02,16:27:42,14,09,1, 11.9,1,1, 5.142, 10511.827, 347.474, 52794.551 23/05/02,16:27:42,15,09,1, 11.9,1,1, 5.142, 10511.818, 347.488, 52794.561 23/05/02,16:27:42,16,09,1, 11.9,1,1, 5.142, 10511.802, 347.467, 52794.569 23/05/02,16:27:42,17,09,1, 11.9,1,1, 5.142, 10511.799, 347.488, 52794.580 23/05/02,16:27:42,18,09,1, 11.9,1,1, 5.142, 10511.783, 347.484, 52794.561 23/05/02,16:27:42,19,09,1, 11.9,1,1, 5.142, 10511.782, 347.490, 52794.540 23/05/02,16:27:43,00,09,1, 11.9,1,1, 5.140, 10511.781, 347.490, 52794.540 23/05/02,16:27:43,01,09,1, 11.9,1,1, 5.140, 10511.785, 347.475, 52794.539 23/05/02,16:27:43,02,09,1, 11.9,1,1, 5.140, 10511.766, 347.488, 52794.599 23/05/02,16:27:43,03,09,1, 11.9,1,1, 5.140, 10511.762, 347.492, 52794.531 23/05/02,16:27:43,04,09,1, 11.9,1,1, 5.140, 10511.767, 347.491, 52794.547 23/05/02,16:27:43,05,09,1, 11.9,1,1, 5.140, 10511.775, 347.476, 52794.582 23/05/02,16:27:43,06,09,1, 11.9,1,1, 5.140, 10511.762, 347.478, 52794.577 23/05/02,16:27:43,07,09,1, 11.9,1,1, 5.140, 10511.766, 347.479, 52794.530 23/05/02,16:27:43,08,09,1, 11.9,1,1, 5.140, 10511.792, 347.474, 52794.560 23/05/02,16:27:43,09,09,1, 11.9,1,1, 5.140, 10511.750, 347.489, 52794.544 23/05/02,16:27:43,10,09,1, 11.9,1,1, 5.140, 10511.729, 347.476, 52794.521 23/05/02,16:27:43,11,09,1, 11.9,1,1, 5.140, 10511.724, 347.463, 52794.570 23/05/02,16:27:43,12,09,1, 11.9,1,1, 5.140, 10511.732, 347.485, 52794.577 23/05/02,16:27:43,13,09,1, 11.9,1,1, 5.140, 10511.718, 347.482, 52794.552 23/05/02,16:27:43,14,09,1, 11.9,1,1, 5.140, 10511.734, 347.487, 52794.595 23/05/02,16:27:43,15,09,1, 11.9,1,1, 5.140, 10511.710, 347.489, 52794.570 23/05/02,16:27:43,16,09,1, 11.9,1,1, 5.140, 10511.709, 347.456, 52794.526 23/05/02,16:27:43,17,09,1, 11.9,1,1, 5.140, 10511.723, 347.487, 52794.586 23/05/02,16:27:43,18,09,1, 11.9,1,1, 5.140, 10511.691, 347.461, 52794.579 23/05/02,16:27:43,19,09,1, 11.9,1,1, 5.140, 10511.719, 347.475, 52794.543 23/05/02,16:27:44,00,09,1, 11.9,1,1, 5.141, 10511.714, 347.475, 52794.543 23/05/02,16:27:44,01,09,1, 11.9,1,1, 5.141, 10511.710, 347.488, 52794.567 23/05/02,16:27:44,02,09,1, 11.9,1,1, 5.141, 10511.689, 347.461, 52794.562 23/05/02,16:27:44,03,09,1, 11.9,1,1, 5.141, 10511.684, 347.491, 52794.584 23/05/02,16:27:44,04,09,1, 11.9,1,1, 5.141, 10511.679, 347.477, 52794.568 23/05/02,16:27:44,05,09,1, 11.9,1,1, 5.141, 10511.684, 347.468, 52794.594 23/05/02,16:27:44,06,09,1, 11.9,1,1, 5.141, 10511.679, 347.470, 52794.557 23/05/02,16:27:44,07,09,1, 11.9,1,1, 5.141, 10511.665, 347.487, 52794.561 23/05/02,16:27:44,08,09,1, 11.9,1,1, 5.141, 10511.679, 347.482, 52794.602 23/05/02,16:27:44,09,09,1, 11.9,1,1, 5.141, 10511.670, 347.491, 52794.535 23/05/02,16:27:44,10,09,1, 11.9,1,1, 5.141, 10511.634, 347.483, 52794.568 23/05/02,16:27:44,11,09,1, 11.9,1,1, 5.141, 10511.658, 347.477, 52794.525 23/05/02,16:27:44,12,09,1, 11.9,1,1, 5.141, 10511.647, 347.453, 52794.526 23/05/02,16:27:44,13,09,1, 11.9,1,1, 5.141, 10511.635, 347.451, 52794.595 23/05/02,16:27:44,14,09,1, 11.9,1,1, 5.141, 10511.646, 347.475, 52794.585 23/05/02,16:27:44,15,09,1, 11.9,1,1, 5.141, 10511.657, 347.458, 52794.556 23/05/02,16:27:44,16,09,1, 11.9,1,1, 5.141, 10511.629, 347.460, 52794.577 23/05/02,16:27:44,17,09,1, 11.9,1,1, 5.141, 10511.632, 347.465, 52794.558 23/05/02,16:27:44,18,09,1, 11.9,1,1, 5.141, 10511.635, 347.477, 52794.544 23/05/02,16:27:44,19,09,1, 11.9,1,1, 5.141, 10511.602, 347.446, 52794.581 23/05/02,16:27:45,00,08,1, 11.9,1,1, 5.139, 10511.597, 347.446, 52794.581 23/05/02,16:27:45,01,08,1, 11.9,1,1, 5.139, 10511.638, 347.484, 52794.599 23/05/02,16:27:45,02,08,1, 11.9,1,1, 5.139, 10511.614, 347.480, 52794.572 23/05/02,16:27:45,03,08,1, 11.9,1,1, 5.139, 10511.619, 347.459, 52794.602 23/05/02,16:27:45,04,08,1, 11.9,1,1, 5.139, 10511.618, 347.478, 52794.603 23/05/02,16:27:45,05,08,1, 11.9,1,1, 5.139, 10511.586, 347.472, 52794.570 23/05/02,16:27:45,06,08,1, 11.9,1,1, 5.139, 10511.597, 347.482, 52794.615 23/05/02,16:27:45,07,08,1, 11.9,1,1, 5.139, 10511.572, 347.461, 52794.622 23/05/02,16:27:45,08,08,1, 11.9,1,1, 5.139, 10511.583, 347.454, 52794.594 23/05/02,16:27:45,09,08,1, 11.9,1,1, 5.139, 10511.606, 347.473, 52794.619 23/05/02,16:27:45,10,08,1, 11.9,1,1, 5.139, 10511.590, 347.460, 52794.595 23/05/02,16:27:45,11,08,1, 11.9,1,1, 5.139, 10511.579, 347.465, 52794.579 23/05/02,16:27:45,12,08,1, 11.9,1,1, 5.139, 10511.587, 347.476, 52794.577 23/05/02,16:27:45,13,08,1, 11.9,1,1, 5.139, 10511.584, 347.465, 52794.624 23/05/02,16:27:45,14,08,1, 11.9,1,1, 5.139, 10511.584, 347.453, 52794.652 23/05/02,16:27:45,15,08,1, 11.9,1,1, 5.139, 10511.596, 347.458, 52794.602 23/05/02,16:27:45,16,08,1, 11.9,1,1, 5.139, 10511.589, 347.452, 52794.598 23/05/02,16:27:45,17,08,1, 11.9,1,1, 5.139, 10511.565, 347.452, 52794.580 23/05/02,16:27:45,18,08,1, 11.9,1,1, 5.139, 10511.550, 347.457, 52794.526 23/05/02,16:27:45,19,08,1, 11.9,1,1, 5.139, 10511.554, 347.468, 52794.635 23/05/02,16:27:46,00,08,1, 11.9,1,1, 5.143, 10511.547, 347.468, 52794.635 23/05/02,16:27:46,01,08,1, 11.9,1,1, 5.143, 10511.526, 347.446, 52794.621 23/05/02,16:27:46,02,08,1, 11.9,1,1, 5.143, 10511.539, 347.483, 52794.624 23/05/02,16:27:46,03,08,1, 11.9,1,1, 5.143, 10511.537, 347.483, 52794.633 23/05/02,16:27:46,04,08,1, 11.9,1,1, 5.143, 10511.556, 347.479, 52794.607 23/05/02,16:27:46,05,08,1, 11.9,1,1, 5.143, 10511.565, 347.493, 52794.642 23/05/02,16:27:46,06,08,1, 11.9,1,1, 5.143, 10511.548, 347.482, 52794.640 23/05/02,16:27:46,07,08,1, 11.9,1,1, 5.143, 10511.510, 347.461, 52794.672 23/05/02,16:27:46,08,08,1, 11.9,1,1, 5.143, 10511.526, 347.464, 52794.639 23/05/02,16:27:46,09,08,1, 11.9,1,1, 5.143, 10511.516, 347.471, 52794.622 23/05/02,16:27:46,10,08,1, 11.9,1,1, 5.143, 10511.536, 347.468, 52794.625 23/05/02,16:27:46,11,08,1, 11.9,1,1, 5.143, 10511.511, 347.469, 52794.624 23/05/02,16:27:46,12,08,1, 11.9,1,1, 5.143, 10511.511, 347.484, 52794.638 23/05/02,16:27:46,13,08,1, 11.9,1,1, 5.143, 10511.516, 347.493, 52794.650 23/05/02,16:27:46,14,08,1, 11.9,1,1, 5.143, 10511.505, 347.492, 52794.636 23/05/02,16:27:46,15,08,1, 11.9,1,1, 5.143, 10511.496, 347.475, 52794.667 23/05/02,16:27:46,16,08,1, 11.9,1,1, 5.143, 10511.488, 347.476, 52794.694 23/05/02,16:27:46,17,08,1, 11.9,1,1, 5.143, 10511.508, 347.469, 52794.625 23/05/02,16:27:46,18,08,1, 11.9,1,1, 5.143, 10511.477, 347.468, 52794.627 23/05/02,16:27:46,19,08,1, 11.9,1,1, 5.143, 10511.469, 347.459, 52794.620 23/05/02,16:27:47,00,08,1, 11.9,1,1, 5.141, 10511.464, 347.459, 52794.620 23/05/02,16:27:47,01,08,1, 11.9,1,1, 5.141, 10511.451, 347.476, 52794.646 23/05/02,16:27:47,02,08,1, 11.9,1,1, 5.141, 10511.463, 347.470, 52794.585 23/05/02,16:27:47,03,08,1, 11.9,1,1, 5.141, 10511.432, 347.468, 52794.619 23/05/02,16:27:47,04,08,1, 11.9,1,1, 5.141, 10511.447, 347.472, 52794.655 23/05/02,16:27:47,05,08,1, 11.9,1,1, 5.141, 10511.445, 347.473, 52794.628 23/05/02,16:27:47,06,08,1, 11.9,1,1, 5.141, 10511.427, 347.474, 52794.660 23/05/02,16:27:47,07,08,1, 11.9,1,1, 5.141, 10511.435, 347.465, 52794.665 23/05/02,16:27:47,08,08,1, 11.9,1,1, 5.141, 10511.430, 347.470, 52794.623 23/05/02,16:27:47,09,08,1, 11.9,1,1, 5.141, 10511.426, 347.478, 52794.648 23/05/02,16:27:47,10,08,1, 11.9,1,1, 5.141, 10511.420, 347.451, 52794.646 23/05/02,16:27:47,11,08,1, 11.9,1,1, 5.141, 10511.423, 347.464, 52794.653 23/05/02,16:27:47,12,08,1, 11.9,1,1, 5.141, 10511.411, 347.454, 52794.653 23/05/02,16:27:47,13,08,1, 11.9,1,1, 5.141, 10511.417, 347.464, 52794.666 23/05/02,16:27:47,14,08,1, 11.9,1,1, 5.141, 10511.423, 347.472, 52794.658 23/05/02,16:27:47,15,08,1, 11.9,1,1, 5.141, 10511.406, 347.472, 52794.612 23/05/02,16:27:47,16,08,1, 11.9,1,1, 5.141, 10511.416, 347.452, 52794.615 23/05/02,16:27:47,17,08,1, 11.9,1,1, 5.141, 10511.409, 347.486, 52794.658 23/05/02,16:27:47,18,08,1, 11.9,1,1, 5.141, 10511.412, 347.468, 52794.629 23/05/02,16:27:47,19,08,1, 11.9,1,1, 5.141, 10511.411, 347.484, 52794.655 23/05/02,16:27:48,00,09,1, 11.9,1,1, 5.143, 10511.405, 347.484, 52794.655 23/05/02,16:27:48,01,09,1, 11.9,1,1, 5.143, 10511.391, 347.477, 52794.642 23/05/02,16:27:48,02,09,1, 11.9,1,1, 5.143, 10511.388, 347.463, 52794.622 23/05/02,16:27:48,03,09,1, 11.9,1,1, 5.143, 10511.387, 347.465, 52794.639 23/05/02,16:27:48,04,09,1, 11.9,1,1, 5.143, 10511.364, 347.483, 52794.648 23/05/02,16:27:48,05,09,1, 11.9,1,1, 5.143, 10511.383, 347.478, 52794.644 23/05/02,16:27:48,06,09,1, 11.9,1,1, 5.143, 10511.375, 347.453, 52794.602 23/05/02,16:27:48,07,09,1, 11.9,1,1, 5.143, 10511.376, 347.474, 52794.652 23/05/02,16:27:48,08,09,1, 11.9,1,1, 5.143, 10511.370, 347.472, 52794.660 23/05/02,16:27:48,09,09,1, 11.9,1,1, 5.143, 10511.377, 347.463, 52794.664 23/05/02,16:27:48,10,09,1, 11.9,1,1, 5.143, 10511.364, 347.473, 52794.697 23/05/02,16:27:48,11,09,1, 11.9,1,1, 5.143, 10511.366, 347.465, 52794.666 23/05/02,16:27:48,12,09,1, 11.9,1,1, 5.143, 10511.350, 347.471, 52794.672 23/05/02,16:27:48,13,09,1, 11.9,1,1, 5.143, 10511.327, 347.478, 52794.684 23/05/02,16:27:48,14,09,1, 11.9,1,1, 5.143, 10511.356, 347.458, 52794.658 23/05/02,16:27:48,15,09,1, 11.9,1,1, 5.143, 10511.354, 347.473, 52794.728 23/05/02,16:27:48,16,09,1, 11.9,1,1, 5.143, 10511.283, 347.471, 52794.717 23/05/02,16:27:48,17,09,1, 11.9,1,1, 5.143, 10511.317, 347.487, 52794.694 23/05/02,16:27:48,18,09,1, 11.9,1,1, 5.143, 10511.321, 347.493, 52794.703 23/05/02,16:27:48,19,09,1, 11.9,1,1, 5.143, 10511.292, 347.467, 52794.680 23/05/02,16:27:49,00,08,1, 12.0,1,1, 5.138, 10511.289, 347.467, 52794.680 23/05/02,16:27:49,01,08,1, 12.0,1,1, 5.138, 10511.318, 347.469, 52794.699 23/05/02,16:27:49,02,08,1, 12.0,1,1, 5.138, 10511.302, 347.482, 52794.657 23/05/02,16:27:49,03,08,1, 12.0,1,1, 5.138, 10511.288, 347.468, 52794.667 23/05/02,16:27:49,04,08,1, 12.0,1,1, 5.138, 10511.322, 347.469, 52794.664 23/05/02,16:27:49,05,08,1, 12.0,1,1, 5.138, 10511.306, 347.488, 52794.692 23/05/02,16:27:49,06,08,1, 12.0,1,1, 5.138, 10511.292, 347.466, 52794.654 23/05/02,16:27:49,07,08,1, 12.0,1,1, 5.138, 10511.284, 347.475, 52794.648 23/05/02,16:27:49,08,08,1, 12.0,1,1, 5.138, 10511.288, 347.466, 52794.683 23/05/02,16:27:49,09,08,1, 12.0,1,1, 5.138, 10511.291, 347.458, 52794.648 23/05/02,16:27:49,10,08,1, 12.0,1,1, 5.138, 10511.273, 347.480, 52794.664 23/05/02,16:27:49,11,08,1, 12.0,1,1, 5.138, 10511.270, 347.489, 52794.679 23/05/02,16:27:49,12,08,1, 12.0,1,1, 5.138, 10511.259, 347.486, 52794.665 23/05/02,16:27:49,13,08,1, 12.0,1,1, 5.138, 10511.268, 347.470, 52794.689 23/05/02,16:27:49,14,08,1, 12.0,1,1, 5.138, 10511.244, 347.474, 52794.707 23/05/02,16:27:49,15,08,1, 12.0,1,1, 5.138, 10511.273, 347.483, 52794.631 23/05/02,16:27:49,16,08,1, 12.0,1,1, 5.138, 10511.253, 347.464, 52794.683 23/05/02,16:27:49,17,08,1, 12.0,1,1, 5.138, 10511.260, 347.472, 52794.705 23/05/02,16:27:49,18,08,1, 12.0,1,1, 5.138, 10511.247, 347.481, 52794.712 23/05/02,16:27:49,19,08,1, 12.0,1,1, 5.138, 10511.196, 347.470, 52794.698 23/05/02,16:27:50,00,08,1, 11.9,1,1, 5.138, 10511.189, 347.470, 52794.698 23/05/02,16:27:50,01,08,1, 11.9,1,1, 5.138, 10511.222, 347.475, 52794.733 23/05/02,16:27:50,02,08,1, 11.9,1,1, 5.138, 10511.233, 347.475, 52794.689 23/05/02,16:27:50,03,08,1, 11.9,1,1, 5.138, 10511.218, 347.456, 52794.738 23/05/02,16:27:50,04,08,1, 11.9,1,1, 5.138, 10511.214, 347.453, 52794.730 23/05/02,16:27:50,05,08,1, 11.9,1,1, 5.138, 10511.227, 347.465, 52794.744 23/05/02,16:27:50,06,08,1, 11.9,1,1, 5.138, 10511.230, 347.472, 52794.744 23/05/02,16:27:50,07,08,1, 11.9,1,1, 5.138, 10511.227, 347.482, 52794.668 23/05/02,16:27:50,08,08,1, 11.9,1,1, 5.138, 10511.186, 347.480, 52794.702 23/05/02,16:27:50,09,08,1, 11.9,1,1, 5.138, 10511.220, 347.469, 52794.732 23/05/02,16:27:50,10,08,1, 11.9,1,1, 5.138, 10511.203, 347.464, 52794.709 23/05/02,16:27:50,11,08,1, 11.9,1,1, 5.138, 10511.194, 347.480, 52794.688 23/05/02,16:27:50,12,08,1, 11.9,1,1, 5.138, 10511.199, 347.453, 52794.733 23/05/02,16:27:50,13,08,1, 11.9,1,1, 5.138, 10511.185, 347.485, 52794.722 23/05/02,16:27:50,14,08,1, 11.9,1,1, 5.138, 10511.186, 347.486, 52794.747 23/05/02,16:27:50,15,08,1, 11.9,1,1, 5.138, 10511.176, 347.487, 52794.672 23/05/02,16:27:50,16,08,1, 11.9,1,1, 5.138, 10511.183, 347.463, 52794.735 23/05/02,16:27:50,17,08,1, 11.9,1,1, 5.138, 10511.175, 347.457, 52794.710 23/05/02,16:27:50,18,08,1, 11.9,1,1, 5.138, 10511.160, 347.457, 52794.718 23/05/02,16:27:50,19,08,1, 11.9,1,1, 5.138, 10511.157, 347.458, 52794.711 23/05/02,16:27:51,00,08,1, 11.8,1,1, 5.143, 10511.155, 347.458, 52794.711 23/05/02,16:27:51,01,08,1, 11.8,1,1, 5.143, 10511.174, 347.489, 52794.837 23/05/02,16:27:51,02,08,1, 11.8,1,1, 5.143, 10511.144, 347.449, 52794.683 23/05/02,16:27:51,03,08,1, 11.8,1,1, 5.143, 10511.129, 347.459, 52794.740 23/05/02,16:27:51,04,08,1, 11.8,1,1, 5.143, 10511.145, 347.465, 52794.730 23/05/02,16:27:51,05,08,1, 11.8,1,1, 5.143, 10511.125, 347.487, 52794.745 23/05/02,16:27:51,06,08,1, 11.8,1,1, 5.143, 10511.129, 347.482, 52794.697 23/05/02,16:27:51,07,08,1, 11.8,1,1, 5.143, 10511.143, 347.455, 52794.713 23/05/02,16:27:51,08,08,1, 11.8,1,1, 5.143, 10511.137, 347.448, 52794.723 23/05/02,16:27:51,09,08,1, 11.8,1,1, 5.143, 10511.126, 347.478, 52794.704 23/05/02,16:27:51,10,08,1, 11.8,1,1, 5.143, 10511.124, 347.445, 52794.719 23/05/02,16:27:51,11,08,1, 11.8,1,1, 5.143, 10511.138, 347.456, 52794.718 23/05/02,16:27:51,12,08,1, 11.8,1,1, 5.143, 10511.117, 347.469, 52794.769 23/05/02,16:27:51,13,08,1, 11.8,1,1, 5.143, 10511.131, 347.467, 52794.716 23/05/02,16:27:51,14,08,1, 11.8,1,1, 5.143, 10511.094, 347.446, 52794.751 23/05/02,16:27:51,15,08,1, 11.8,1,1, 5.143, 10511.106, 347.446, 52794.710 23/05/02,16:27:51,16,08,1, 11.8,1,1, 5.143, 10511.111, 347.432, 52794.732 23/05/02,16:27:51,17,08,1, 11.8,1,1, 5.143, 10511.092, 347.458, 52794.758 23/05/02,16:27:51,18,08,1, 11.8,1,1, 5.143, 10511.080, 347.446, 52794.714 23/05/02,16:27:51,19,08,1, 11.8,1,1, 5.143, 10511.071, 347.447, 52794.709 23/05/02,16:27:52,00,09,1, 11.9,1,1, 5.140, 10511.063, 347.447, 52794.709 23/05/02,16:27:52,01,09,1, 11.9,1,1, 5.140, 10511.058, 347.468, 52794.742 23/05/02,16:27:52,02,09,1, 11.9,1,1, 5.140, 10511.064, 347.460, 52794.714 23/05/02,16:27:52,03,09,1, 11.9,1,1, 5.140, 10511.080, 347.437, 52794.712 23/05/02,16:27:52,04,09,1, 11.9,1,1, 5.140, 10511.069, 347.457, 52794.702 23/05/02,16:27:52,05,09,1, 11.9,1,1, 5.140, 10511.085, 347.457, 52794.772 23/05/02,16:27:52,06,09,1, 11.9,1,1, 5.140, 10511.085, 347.448, 52794.858 23/05/02,16:27:52,07,09,1, 11.9,1,1, 5.140, 10511.034, 347.448, 52794.683 23/05/02,16:27:52,08,09,1, 11.9,1,1, 5.140, 10511.055, 347.465, 52794.759 23/05/02,16:27:52,09,09,1, 11.9,1,1, 5.140, 10511.048, 347.483, 52794.774 23/05/02,16:27:52,10,09,1, 11.9,1,1, 5.140, 10511.046, 347.430, 52794.748 23/05/02,16:27:52,11,09,1, 11.9,1,1, 5.140, 10511.050, 347.461, 52794.747 23/05/02,16:27:52,12,09,1, 11.9,1,1, 5.140, 10511.040, 347.457, 52794.736 23/05/02,16:27:52,13,09,1, 11.9,1,1, 5.140, 10511.036, 347.452, 52794.729 23/05/02,16:27:52,14,09,1, 11.9,1,1, 5.140, 10511.024, 347.461, 52794.738 23/05/02,16:27:52,15,09,1, 11.9,1,1, 5.140, 10511.030, 347.442, 52794.764 23/05/02,16:27:52,16,09,1, 11.9,1,1, 5.140, 10511.016, 347.455, 52794.712 23/05/02,16:27:52,17,09,1, 11.9,1,1, 5.140, 10511.008, 347.451, 52794.738 23/05/02,16:27:52,18,09,1, 11.9,1,1, 5.140, 10511.024, 347.455, 52794.740 23/05/02,16:27:52,19,09,1, 11.9,1,1, 5.140, 10510.987, 347.456, 52794.715 23/05/02,16:27:53,00,09,1, 11.9,1,1, 5.140, 10510.980, 347.456, 52794.715 23/05/02,16:27:53,01,09,1, 11.9,1,1, 5.140, 10511.007, 347.446, 52794.749 23/05/02,16:27:53,02,09,1, 11.9,1,1, 5.140, 10511.010, 347.452, 52794.725 23/05/02,16:27:53,03,09,1, 11.9,1,1, 5.140, 10510.989, 347.433, 52794.760 23/05/02,16:27:53,04,09,1, 11.9,1,1, 5.140, 10511.004, 347.438, 52794.786 23/05/02,16:27:53,05,09,1, 11.9,1,1, 5.140, 10510.985, 347.458, 52794.748 23/05/02,16:27:53,06,09,1, 11.9,1,1, 5.140, 10510.989, 347.451, 52794.728 23/05/02,16:27:53,07,09,1, 11.9,1,1, 5.140, 10510.986, 347.441, 52794.735 23/05/02,16:27:53,08,09,1, 11.9,1,1, 5.140, 10510.977, 347.450, 52794.733 23/05/02,16:27:53,09,09,1, 11.9,1,1, 5.140, 10510.967, 347.451, 52794.781 23/05/02,16:27:53,10,09,1, 11.9,1,1, 5.140, 10510.963, 347.448, 52794.755 23/05/02,16:27:53,11,09,1, 11.9,1,1, 5.140, 10510.968, 347.458, 52794.765 23/05/02,16:27:53,12,09,1, 11.9,1,1, 5.140, 10510.967, 347.460, 52794.757 23/05/02,16:27:53,13,09,1, 11.9,1,1, 5.140, 10510.940, 347.440, 52794.745 23/05/02,16:27:53,14,09,1, 11.9,1,1, 5.140, 10510.937, 347.471, 52794.788 23/05/02,16:27:53,15,09,1, 11.9,1,1, 5.140, 10510.921, 347.441, 52794.740 23/05/02,16:27:53,16,09,1, 11.9,1,1, 5.140, 10510.946, 347.442, 52794.769 23/05/02,16:27:53,17,09,1, 11.9,1,1, 5.140, 10510.929, 347.421, 52794.787 23/05/02,16:27:53,18,09,1, 11.9,1,1, 5.140, 10510.959, 347.440, 52794.767 23/05/02,16:27:53,19,09,1, 11.9,1,1, 5.140, 10510.959, 347.447, 52794.736 23/05/02,16:27:54,00,09,1, 11.9,1,1, 5.140, 10510.955, 347.447, 52794.736 23/05/02,16:27:54,01,09,1, 11.9,1,1, 5.140, 10510.908, 347.435, 52794.714 23/05/02,16:27:54,02,09,1, 11.9,1,1, 5.140, 10510.928, 347.463, 52794.754 23/05/02,16:27:54,03,09,1, 11.9,1,1, 5.140, 10510.926, 347.440, 52794.786 23/05/02,16:27:54,04,09,1, 11.9,1,1, 5.140, 10510.898, 347.452, 52794.793 23/05/02,16:27:54,05,09,1, 11.9,1,1, 5.140, 10510.917, 347.449, 52794.765 23/05/02,16:27:54,06,09,1, 11.9,1,1, 5.140, 10510.898, 347.464, 52794.756 23/05/02,16:27:54,07,09,1, 11.9,1,1, 5.140, 10510.893, 347.434, 52794.797 23/05/02,16:27:54,08,09,1, 11.9,1,1, 5.140, 10510.885, 347.451, 52794.763 23/05/02,16:27:54,09,09,1, 11.9,1,1, 5.140, 10510.894, 347.446, 52794.756 23/05/02,16:27:54,10,09,1, 11.9,1,1, 5.140, 10510.874, 347.460, 52794.787 23/05/02,16:27:54,11,09,1, 11.9,1,1, 5.140, 10510.856, 347.446, 52794.759 23/05/02,16:27:54,12,09,1, 11.9,1,1, 5.140, 10510.902, 347.470, 52794.780 23/05/02,16:27:54,13,09,1, 11.9,1,1, 5.140, 10510.867, 347.477, 52794.718 23/05/02,16:27:54,14,09,1, 11.9,1,1, 5.140, 10510.904, 347.468, 52794.750 23/05/02,16:27:54,15,09,1, 11.9,1,1, 5.140, 10510.874, 347.460, 52794.768 23/05/02,16:27:54,16,09,1, 11.9,1,1, 5.140, 10510.857, 347.458, 52794.778 23/05/02,16:27:54,17,09,1, 11.9,1,1, 5.140, 10510.870, 347.430, 52794.795 23/05/02,16:27:54,18,09,1, 11.9,1,1, 5.140, 10510.892, 347.427, 52794.771 23/05/02,16:27:54,19,09,1, 11.9,1,1, 5.140, 10510.855, 347.464, 52794.758 23/05/02,16:27:55,00,09,1, 11.9,1,1, 5.138, 10510.855, 347.464, 52794.758 23/05/02,16:27:55,01,09,1, 11.9,1,1, 5.138, 10510.870, 347.446, 52794.778 23/05/02,16:27:55,02,09,1, 11.9,1,1, 5.138, 10510.820, 347.437, 52794.773 23/05/02,16:27:55,03,09,1, 11.9,1,1, 5.138, 10510.867, 347.463, 52794.797 23/05/02,16:27:55,04,09,1, 11.9,1,1, 5.138, 10510.858, 347.456, 52794.780 23/05/02,16:27:55,05,09,1, 11.9,1,1, 5.138, 10510.824, 347.442, 52794.760 23/05/02,16:27:55,06,09,1, 11.9,1,1, 5.138, 10510.830, 347.428, 52794.799 23/05/02,16:27:55,07,09,1, 11.9,1,1, 5.138, 10510.816, 347.433, 52794.770 23/05/02,16:27:55,08,09,1, 11.9,1,1, 5.138, 10510.837, 347.446, 52794.820 23/05/02,16:27:55,09,09,1, 11.9,1,1, 5.138, 10510.828, 347.434, 52794.775 23/05/02,16:27:55,10,09,1, 11.9,1,1, 5.138, 10510.830, 347.388, 52794.751 23/05/02,16:27:55,11,09,1, 11.9,1,1, 5.138, 10510.795, 347.423, 52794.790 23/05/02,16:27:55,12,09,1, 11.9,1,1, 5.138, 10510.822, 347.408, 52794.783 23/05/02,16:27:55,13,09,1, 11.9,1,1, 5.138, 10510.813, 347.409, 52794.818 23/05/02,16:27:55,14,09,1, 11.9,1,1, 5.138, 10510.805, 347.438, 52794.835 23/05/02,16:27:55,15,09,1, 11.9,1,1, 5.138, 10510.803, 347.439, 52794.784 23/05/02,16:27:55,16,09,1, 11.9,1,1, 5.138, 10510.801, 347.417, 52794.751 23/05/02,16:27:55,17,09,1, 11.9,1,1, 5.138, 10510.804, 347.423, 52794.796 23/05/02,16:27:55,18,09,1, 11.9,1,1, 5.138, 10510.789, 347.417, 52794.786 23/05/02,16:27:55,19,09,1, 11.9,1,1, 5.138, 10510.804, 347.425, 52794.825 23/05/02,16:27:56,00,08,1, 11.9,1,1, 5.143, 10510.796, 347.425, 52794.825 23/05/02,16:27:56,01,08,1, 11.9,1,1, 5.143, 10510.794, 347.435, 52794.866 23/05/02,16:27:56,02,08,1, 11.9,1,1, 5.143, 10510.763, 347.407, 52794.838 23/05/02,16:27:56,03,08,1, 11.9,1,1, 5.143, 10510.787, 347.404, 52794.779 23/05/02,16:27:56,04,08,1, 11.9,1,1, 5.143, 10510.764, 347.411, 52794.814 23/05/02,16:27:56,05,08,1, 11.9,1,1, 5.143, 10510.763, 347.438, 52794.812 23/05/02,16:27:56,06,08,1, 11.9,1,1, 5.143, 10510.753, 347.439, 52794.776 23/05/02,16:27:56,07,08,1, 11.9,1,1, 5.143, 10510.750, 347.440, 52794.818 23/05/02,16:27:56,08,08,1, 11.9,1,1, 5.143, 10510.767, 347.433, 52794.758 23/05/02,16:27:56,09,08,1, 11.9,1,1, 5.143, 10510.736, 347.418, 52794.805 23/05/02,16:27:56,10,08,1, 11.9,1,1, 5.143, 10510.745, 347.425, 52794.807 23/05/02,16:27:56,11,08,1, 11.9,1,1, 5.143, 10510.745, 347.418, 52794.823 23/05/02,16:27:56,12,08,1, 11.9,1,1, 5.143, 10510.733, 347.394, 52794.787 23/05/02,16:27:56,13,08,1, 11.9,1,1, 5.143, 10510.725, 347.407, 52794.796 23/05/02,16:27:56,14,08,1, 11.9,1,1, 5.143, 10510.730, 347.428, 52794.788 23/05/02,16:27:56,15,08,1, 11.9,1,1, 5.143, 10510.740, 347.417, 52794.785 23/05/02,16:27:56,16,08,1, 11.9,1,1, 5.143, 10510.742, 347.422, 52794.810 23/05/02,16:27:56,17,08,1, 11.9,1,1, 5.143, 10510.719, 347.416, 52794.804 23/05/02,16:27:56,18,08,1, 11.9,1,1, 5.143, 10510.703, 347.430, 52794.816 23/05/02,16:27:56,19,08,1, 11.9,1,1, 5.143, 10510.726, 347.434, 52794.805 23/05/02,16:27:57,00,08,1, 11.9,1,1, 5.140, 10510.721, 347.434, 52794.805 23/05/02,16:27:57,01,08,1, 11.9,1,1, 5.140, 10510.713, 347.403, 52794.809 23/05/02,16:27:57,02,08,1, 11.9,1,1, 5.140, 10510.685, 347.433, 52794.888 23/05/02,16:27:57,03,08,1, 11.9,1,1, 5.140, 10510.699, 347.418, 52794.881 23/05/02,16:27:57,04,08,1, 11.9,1,1, 5.140, 10510.703, 347.419, 52794.887 23/05/02,16:27:57,05,08,1, 11.9,1,1, 5.140, 10510.684, 347.443, 52794.934 23/05/02,16:27:57,06,08,1, 11.9,1,1, 5.140, 10510.705, 347.460, 52794.871 23/05/02,16:27:57,07,08,1, 11.9,1,1, 5.140, 10510.686, 347.439, 52794.902 23/05/02,16:27:57,08,08,1, 11.9,1,1, 5.140, 10510.670, 347.424, 52794.863 23/05/02,16:27:57,09,08,1, 11.9,1,1, 5.140, 10510.696, 347.444, 52794.886 23/05/02,16:27:57,10,08,1, 11.9,1,1, 5.140, 10510.687, 347.434, 52794.874 23/05/02,16:27:57,11,08,1, 11.9,1,1, 5.140, 10510.653, 347.445, 52794.894 23/05/02,16:27:57,12,08,1, 11.9,1,1, 5.140, 10510.681, 347.415, 52794.873 23/05/02,16:27:57,13,08,1, 11.9,1,1, 5.140, 10510.671, 347.417, 52794.829 23/05/02,16:27:57,14,08,1, 11.9,1,1, 5.140, 10510.653, 347.414, 52794.864 23/05/02,16:27:57,15,08,1, 11.9,1,1, 5.140, 10510.643, 347.426, 52794.854 23/05/02,16:27:57,16,08,1, 11.9,1,1, 5.140, 10510.658, 347.440, 52794.932 23/05/02,16:27:57,17,08,1, 11.9,1,1, 5.140, 10510.667, 347.430, 52794.878 23/05/02,16:27:57,18,08,1, 11.9,1,1, 5.140, 10510.637, 347.422, 52794.831 23/05/02,16:27:57,19,08,1, 11.9,1,1, 5.140, 10510.633, 347.420, 52794.880 23/05/02,16:27:58,00,08,1, 11.9,1,1, 5.139, 10510.629, 347.420, 52794.880 23/05/02,16:27:58,01,08,1, 11.9,1,1, 5.139, 10510.624, 347.431, 52794.839 23/05/02,16:27:58,02,08,1, 11.9,1,1, 5.139, 10510.623, 347.446, 52794.852 23/05/02,16:27:58,03,08,1, 11.9,1,1, 5.139, 10510.628, 347.430, 52794.870 23/05/02,16:27:58,04,08,1, 11.9,1,1, 5.139, 10510.590, 347.449, 52794.816 23/05/02,16:27:58,05,08,1, 11.9,1,1, 5.139, 10510.614, 347.439, 52794.819 23/05/02,16:27:58,06,08,1, 11.9,1,1, 5.139, 10510.611, 347.452, 52794.853 23/05/02,16:27:58,07,08,1, 11.9,1,1, 5.139, 10510.586, 347.432, 52794.887 23/05/02,16:27:58,08,08,1, 11.9,1,1, 5.139, 10510.596, 347.431, 52794.844 23/05/02,16:27:58,09,08,1, 11.9,1,1, 5.139, 10510.589, 347.422, 52794.873 23/05/02,16:27:58,10,08,1, 11.9,1,1, 5.139, 10510.582, 347.428, 52794.898 23/05/02,16:27:58,11,08,1, 11.9,1,1, 5.139, 10510.587, 347.423, 52794.847 23/05/02,16:27:58,12,08,1, 11.9,1,1, 5.139, 10510.586, 347.414, 52794.879 23/05/02,16:27:58,13,08,1, 11.9,1,1, 5.139, 10510.603, 347.429, 52794.895 23/05/02,16:27:58,14,08,1, 11.9,1,1, 5.139, 10510.579, 347.446, 52794.877 23/05/02,16:27:58,15,08,1, 11.9,1,1, 5.139, 10510.572, 347.417, 52794.862 23/05/02,16:27:58,16,08,1, 11.9,1,1, 5.139, 10510.561, 347.425, 52794.894 23/05/02,16:27:58,17,08,1, 11.9,1,1, 5.139, 10510.577, 347.404, 52794.888 23/05/02,16:27:58,18,08,1, 11.9,1,1, 5.139, 10510.545, 347.426, 52794.915 23/05/02,16:27:58,19,08,1, 11.9,1,1, 5.139, 10510.538, 347.443, 52794.875 23/05/02,16:27:59,00,08,1, 11.9,1,1, 5.138, 10510.538, 347.443, 52794.875 23/05/02,16:27:59,01,08,1, 11.9,1,1, 5.138, 10510.549, 347.402, 52794.841 23/05/02,16:27:59,02,08,1, 11.9,1,1, 5.138, 10510.539, 347.415, 52794.886 23/05/02,16:27:59,03,08,1, 11.9,1,1, 5.138, 10510.540, 347.420, 52794.868 23/05/02,16:27:59,04,08,1, 11.9,1,1, 5.138, 10510.537, 347.417, 52794.865 23/05/02,16:27:59,05,08,1, 11.9,1,1, 5.138, 10510.520, 347.411, 52794.870 23/05/02,16:27:59,06,08,1, 11.9,1,1, 5.138, 10510.513, 347.439, 52794.851 23/05/02,16:27:59,07,08,1, 11.9,1,1, 5.138, 10510.520, 347.416, 52794.887 23/05/02,16:27:59,08,08,1, 11.9,1,1, 5.138, 10510.498, 347.409, 52794.879 23/05/02,16:27:59,09,08,1, 11.9,1,1, 5.138, 10510.495, 347.430, 52794.912 23/05/02,16:27:59,10,08,1, 11.9,1,1, 5.138, 10510.511, 347.421, 52794.897 23/05/02,16:27:59,11,08,1, 11.9,1,1, 5.138, 10510.472, 347.391, 52794.869 23/05/02,16:27:59,12,08,1, 11.9,1,1, 5.138, 10510.493, 347.404, 52794.852 23/05/02,16:27:59,13,08,1, 11.9,1,1, 5.138, 10510.484, 347.421, 52794.882 23/05/02,16:27:59,14,08,1, 11.9,1,1, 5.138, 10510.498, 347.402, 52794.874 23/05/02,16:27:59,15,08,1, 11.9,1,1, 5.138, 10510.498, 347.406, 52794.886 23/05/02,16:27:59,16,08,1, 11.9,1,1, 5.138, 10510.466, 347.423, 52794.903 23/05/02,16:27:59,17,08,1, 11.9,1,1, 5.138, 10510.474, 347.403, 52794.865 23/05/02,16:27:59,18,08,1, 11.9,1,1, 5.138, 10510.457, 347.408, 52794.884 23/05/02,16:27:59,19,08,1, 11.9,1,1, 5.138, 10510.469, 347.413, 52794.889 23/05/02,16:28:00,00,08,1, 11.9,1,1, 5.138, 10510.463, 347.413, 52794.889 23/05/02,16:28:00,01,08,1, 11.9,1,1, 5.138, 10510.454, 347.403, 52794.881 23/05/02,16:28:00,02,08,1, 11.9,1,1, 5.138, 10510.474, 347.380, 52794.839 23/05/02,16:28:00,03,08,1, 11.9,1,1, 5.138, 10510.444, 347.374, 52794.903 23/05/02,16:28:00,04,08,1, 11.9,1,1, 5.138, 10510.477, 347.395, 52794.871 23/05/02,16:28:00,05,08,1, 11.9,1,1, 5.138, 10510.418, 347.344, 52794.822 23/05/02,16:28:00,06,08,1, 11.9,1,1, 5.138, 10510.439, 347.371, 52794.862 23/05/02,16:28:00,07,08,1, 11.9,1,1, 5.138, 10510.433, 347.370, 52794.840 23/05/02,16:28:00,08,08,1, 11.9,1,1, 5.138, 10510.411, 347.385, 52794.857 23/05/02,16:28:00,09,08,1, 11.9,1,1, 5.138, 10510.428, 347.377, 52794.840 23/05/02,16:28:00,10,08,1, 11.9,1,1, 5.138, 10510.425, 347.376, 52795.004 23/05/02,16:28:00,11,08,1, 11.9,1,1, 5.138, 10510.418, 347.341, 52794.605 23/05/02,16:28:00,12,08,1, 11.9,1,1, 5.138, 10510.377, 347.393, 52794.932 23/05/02,16:28:00,13,08,1, 11.9,1,1, 5.138, 10510.370, 347.357, 52794.855 23/05/02,16:28:00,14,08,1, 11.9,1,1, 5.138, 10510.394, 347.374, 52794.855 23/05/02,16:28:00,15,08,1, 11.9,1,1, 5.138, 10510.391, 347.358, 52794.797 23/05/02,16:28:00,16,08,1, 11.9,1,1, 5.138, 10510.388, 347.396, 52794.825 23/05/02,16:28:00,17,08,1, 11.9,1,1, 5.138, 10510.405, 347.361, 52794.832 23/05/02,16:28:00,18,08,1, 11.9,1,1, 5.138, 10510.383, 347.369, 52794.817 23/05/02,16:28:00,19,08,1, 11.9,1,1, 5.138, 10510.380, 347.407, 52794.841 23/05/02,16:28:01,00,08,1, 11.9,1,1, 5.138, 10510.379, 347.407, 52794.841 23/05/02,16:28:01,01,08,1, 11.9,1,1, 5.138, 10510.370, 347.372, 52794.850 23/05/02,16:28:01,02,08,1, 11.9,1,1, 5.138, 10510.358, 347.357, 52794.846 23/05/02,16:28:01,03,08,1, 11.9,1,1, 5.138, 10510.342, 347.357, 52794.837 23/05/02,16:28:01,04,08,1, 11.9,1,1, 5.138, 10510.377, 347.400, 52794.872 23/05/02,16:28:01,05,08,1, 11.9,1,1, 5.138, 10510.343, 347.357, 52794.860 23/05/02,16:28:01,06,08,1, 11.9,1,1, 5.138, 10510.356, 347.388, 52794.850 23/05/02,16:28:01,07,08,1, 11.9,1,1, 5.138, 10510.340, 347.333, 52794.798 23/05/02,16:28:01,08,08,1, 11.9,1,1, 5.138, 10510.353, 347.366, 52794.731 23/05/02,16:28:01,09,08,1, 11.9,1,1, 5.138, 10510.297, 347.382, 52794.872 23/05/02,16:28:01,10,08,1, 11.9,1,1, 5.138, 10510.294, 347.371, 52794.879 23/05/02,16:28:01,11,08,1, 11.9,1,1, 5.138, 10510.311, 347.382, 52794.893 23/05/02,16:28:01,12,08,1, 11.9,1,1, 5.138, 10510.326, 347.377, 52794.852 23/05/02,16:28:01,13,08,1, 11.9,1,1, 5.138, 10510.289, 347.379, 52794.876 23/05/02,16:28:01,14,08,1, 11.9,1,1, 5.138, 10510.313, 347.380, 52794.873 23/05/02,16:28:01,15,08,1, 11.9,1,1, 5.138, 10510.305, 347.392, 52794.863 23/05/02,16:28:01,16,08,1, 11.9,1,1, 5.138, 10510.318, 347.382, 52794.858 23/05/02,16:28:01,17,08,1, 11.9,1,1, 5.138, 10510.298, 347.398, 52794.888 23/05/02,16:28:01,18,08,1, 11.9,1,1, 5.138, 10510.306, 347.396, 52794.847 23/05/02,16:28:01,19,08,1, 11.9,1,1, 5.138, 10510.302, 347.378, 52794.892 23/05/02,16:28:02,00,08,1, 11.9,1,1, 5.135, 10510.296, 347.378, 52794.892 23/05/02,16:28:02,01,08,1, 11.9,1,1, 5.135, 10510.299, 347.384, 52794.879 23/05/02,16:28:02,02,08,1, 11.9,1,1, 5.135, 10510.287, 347.362, 52794.835 23/05/02,16:28:02,03,08,1, 11.9,1,1, 5.135, 10510.294, 347.362, 52794.893 23/05/02,16:28:02,04,08,1, 11.9,1,1, 5.135, 10510.261, 347.367, 52794.848 23/05/02,16:28:02,05,08,1, 11.9,1,1, 5.135, 10510.239, 347.342, 52794.817 23/05/02,16:28:02,06,08,1, 11.9,1,1, 5.135, 10510.265, 347.343, 52794.866 23/05/02,16:28:02,07,08,1, 11.9,1,1, 5.135, 10510.278, 347.385, 52794.912 23/05/02,16:28:02,08,08,1, 11.9,1,1, 5.135, 10510.250, 347.341, 52794.877 23/05/02,16:28:02,09,08,1, 11.9,1,1, 5.135, 10510.246, 347.350, 52794.882 23/05/02,16:28:02,10,08,1, 11.9,1,1, 5.135, 10510.254, 347.376, 52794.882 23/05/02,16:28:02,11,08,1, 11.9,1,1, 5.135, 10510.238, 347.353, 52794.839 23/05/02,16:28:02,12,08,1, 11.9,1,1, 5.135, 10510.237, 347.336, 52794.883 23/05/02,16:28:02,13,08,1, 11.9,1,1, 5.135, 10510.224, 347.360, 52794.897 23/05/02,16:28:02,14,08,1, 11.9,1,1, 5.135, 10510.230, 347.362, 52794.925 23/05/02,16:28:02,15,08,1, 11.9,1,1, 5.135, 10510.204, 347.370, 52794.862 23/05/02,16:28:02,16,08,1, 11.9,1,1, 5.135, 10510.201, 347.378, 52794.879 23/05/02,16:28:02,17,08,1, 11.9,1,1, 5.135, 10510.215, 347.353, 52794.919 23/05/02,16:28:02,18,08,1, 11.9,1,1, 5.135, 10510.192, 347.338, 52794.844 23/05/02,16:28:02,19,08,1, 11.9,1,1, 5.135, 10510.219, 347.357, 52794.846 23/05/02,16:28:03,00,07,1, 11.9,1,1, 5.137, 10510.212, 347.357, 52794.846 23/05/02,16:28:03,01,07,1, 11.9,1,1, 5.137, 10510.217, 347.387, 52794.907 23/05/02,16:28:03,02,07,1, 11.9,1,1, 5.137, 10510.197, 347.347, 52794.858 23/05/02,16:28:03,03,07,1, 11.9,1,1, 5.137, 10510.184, 347.335, 52794.841 23/05/02,16:28:03,04,07,1, 11.9,1,1, 5.137, 10510.188, 347.361, 52794.911 23/05/02,16:28:03,05,07,1, 11.9,1,1, 5.137, 10510.222, 347.326, 52794.881 23/05/02,16:28:03,06,07,1, 11.9,1,1, 5.137, 10510.189, 347.325, 52794.753 23/05/02,16:28:03,07,07,1, 11.9,1,1, 5.137, 10510.170, 347.339, 52794.921 23/05/02,16:28:03,08,07,1, 11.9,1,1, 5.137, 10510.141, 347.351, 52794.866 23/05/02,16:28:03,09,07,1, 11.9,1,1, 5.137, 10510.175, 347.359, 52794.856 23/05/02,16:28:03,10,07,1, 11.9,1,1, 5.137, 10510.161, 347.341, 52794.893 23/05/02,16:28:03,11,07,1, 11.9,1,1, 5.137, 10510.145, 347.341, 52794.859 23/05/02,16:28:03,12,07,1, 11.9,1,1, 5.137, 10510.144, 347.340, 52794.862 23/05/02,16:28:03,13,07,1, 11.9,1,1, 5.137, 10510.130, 347.355, 52794.854 23/05/02,16:28:03,14,07,1, 11.9,1,1, 5.137, 10510.107, 347.355, 52794.889 23/05/02,16:28:03,15,07,1, 11.9,1,1, 5.137, 10510.163, 347.359, 52794.755 23/05/02,16:28:03,16,07,1, 11.9,1,1, 5.137, 10510.117, 347.341, 52794.905 23/05/02,16:28:03,17,07,1, 11.9,1,1, 5.137, 10510.090, 347.347, 52794.937 23/05/02,16:28:03,18,07,1, 11.9,1,1, 5.137, 10510.126, 347.355, 52794.905 23/05/02,16:28:03,19,07,1, 11.9,1,1, 5.137, 10510.102, 347.356, 52794.902 23/05/02,16:28:04,00,07,1, 11.9,1,1, 5.138, 10510.095, 347.356, 52794.902 23/05/02,16:28:04,01,07,1, 11.9,1,1, 5.138, 10510.108, 347.364, 52794.885 23/05/02,16:28:04,02,07,1, 11.9,1,1, 5.138, 10510.095, 347.352, 52794.880 23/05/02,16:28:04,03,07,1, 11.9,1,1, 5.138, 10510.070, 347.323, 52794.889 23/05/02,16:28:04,04,07,1, 11.9,1,1, 5.138, 10510.077, 347.328, 52794.875 23/05/02,16:28:04,05,07,1, 11.9,1,1, 5.138, 10510.096, 347.326, 52794.876 23/05/02,16:28:04,06,07,1, 11.9,1,1, 5.138, 10510.083, 347.314, 52794.884 23/05/02,16:28:04,07,07,1, 11.9,1,1, 5.138, 10510.092, 347.350, 52794.856 23/05/02,16:28:04,08,07,1, 11.9,1,1, 5.138, 10510.095, 347.348, 52794.888 23/05/02,16:28:04,09,07,1, 11.9,1,1, 5.138, 10510.056, 347.327, 52794.847 23/05/02,16:28:04,10,07,1, 11.9,1,1, 5.138, 10510.075, 347.342, 52794.859 23/05/02,16:28:04,11,07,1, 11.9,1,1, 5.138, 10510.072, 347.354, 52794.890 23/05/02,16:28:04,12,07,1, 11.9,1,1, 5.138, 10510.050, 347.323, 52794.900 23/05/02,16:28:04,13,07,1, 11.9,1,1, 5.138, 10510.076, 347.328, 52794.839 23/05/02,16:28:04,14,07,1, 11.9,1,1, 5.138, 10510.054, 347.355, 52794.905 23/05/02,16:28:04,15,07,1, 11.9,1,1, 5.138, 10510.035, 347.337, 52794.889 23/05/02,16:28:04,16,07,1, 11.9,1,1, 5.138, 10510.047, 347.347, 52794.862 23/05/02,16:28:04,17,07,1, 11.9,1,1, 5.138, 10510.030, 347.346, 52794.881 23/05/02,16:28:04,18,07,1, 11.9,1,1, 5.138, 10510.040, 347.330, 52794.899 23/05/02,16:28:04,19,07,1, 11.9,1,1, 5.138, 10509.999, 347.334, 52794.893 23/05/02,16:28:05,00,07,1, 11.9,1,1, 5.138, 10509.995, 347.334, 52794.893 23/05/02,16:28:05,01,07,1, 11.9,1,1, 5.138, 10510.010, 347.340, 52794.917 23/05/02,16:28:05,02,07,1, 11.9,1,1, 5.138, 10510.018, 347.331, 52794.875 23/05/02,16:28:05,03,07,1, 11.9,1,1, 5.138, 10510.009, 347.324, 52794.821 23/05/02,16:28:05,04,07,1, 11.9,1,1, 5.138, 10510.009, 347.323, 52794.866 23/05/02,16:28:05,05,07,1, 11.9,1,1, 5.138, 10510.005, 347.328, 52794.930 23/05/02,16:28:05,06,07,1, 11.9,1,1, 5.138, 10510.013, 347.342, 52794.880 23/05/02,16:28:05,07,07,1, 11.9,1,1, 5.138, 10509.984, 347.348, 52794.903 23/05/02,16:28:05,08,07,1, 11.9,1,1, 5.138, 10509.984, 347.331, 52794.906 23/05/02,16:28:05,09,07,1, 11.9,1,1, 5.138, 10509.981, 347.328, 52794.873 23/05/02,16:28:05,10,07,1, 11.9,1,1, 5.138, 10509.970, 347.332, 52794.891 23/05/02,16:28:05,11,07,1, 11.9,1,1, 5.138, 10509.963, 347.362, 52794.891 23/05/02,16:28:05,12,07,1, 11.9,1,1, 5.138, 10509.987, 347.325, 52794.890 23/05/02,16:28:05,13,07,1, 11.9,1,1, 5.138, 10509.970, 347.330, 52794.913 23/05/02,16:28:05,14,07,1, 11.9,1,1, 5.138, 10509.929, 347.323, 52794.884 23/05/02,16:28:05,15,07,1, 11.9,1,1, 5.138, 10509.948, 347.333, 52794.861 23/05/02,16:28:05,16,07,1, 11.9,1,1, 5.138, 10509.955, 347.341, 52794.888 23/05/02,16:28:05,17,07,1, 11.9,1,1, 5.138, 10509.905, 347.311, 52794.949 23/05/02,16:28:05,18,07,1, 11.9,1,1, 5.138, 10509.941, 347.308, 52794.895 23/05/02,16:28:05,19,07,1, 11.9,1,1, 5.138, 10509.939, 347.337, 52794.871 23/05/02,16:28:06,00,07,1, 11.9,1,1, 5.140, 10509.937, 347.337, 52794.871 23/05/02,16:28:06,01,07,1, 11.9,1,1, 5.140, 10509.916, 347.332, 52794.898 23/05/02,16:28:06,02,07,1, 11.9,1,1, 5.140, 10509.922, 347.337, 52794.921 23/05/02,16:28:06,03,07,1, 11.9,1,1, 5.140, 10509.924, 347.339, 52794.860 23/05/02,16:28:06,04,07,1, 11.9,1,1, 5.140, 10509.898, 347.334, 52794.880 23/05/02,16:28:06,05,07,1, 11.9,1,1, 5.140, 10509.921, 347.312, 52794.878 23/05/02,16:28:06,06,07,1, 11.9,1,1, 5.140, 10509.887, 347.316, 52794.874 23/05/02,16:28:06,07,07,1, 11.9,1,1, 5.140, 10509.904, 347.319, 52794.874 23/05/02,16:28:06,08,07,1, 11.9,1,1, 5.140, 10509.901, 347.316, 52794.872 23/05/02,16:28:06,09,07,1, 11.9,1,1, 5.140, 10509.891, 347.322, 52794.905 23/05/02,16:28:06,10,07,1, 11.9,1,1, 5.140, 10509.906, 347.319, 52794.875 23/05/02,16:28:06,11,07,1, 11.9,1,1, 5.140, 10509.859, 347.326, 52794.931 23/05/02,16:28:06,12,07,1, 11.9,1,1, 5.140, 10509.880, 347.320, 52794.922 23/05/02,16:28:06,13,07,1, 11.9,1,1, 5.140, 10509.909, 347.321, 52794.901 23/05/02,16:28:06,14,07,1, 11.9,1,1, 5.140, 10509.871, 347.305, 52794.905 23/05/02,16:28:06,15,07,1, 11.9,1,1, 5.140, 10509.852, 347.304, 52794.894 23/05/02,16:28:06,16,07,1, 11.9,1,1, 5.140, 10509.860, 347.283, 52794.926 23/05/02,16:28:06,17,07,1, 11.9,1,1, 5.140, 10509.865, 347.323, 52794.967 23/05/02,16:28:06,18,07,1, 11.9,1,1, 5.140, 10509.851, 347.322, 52794.933 23/05/02,16:28:06,19,07,1, 11.9,1,1, 5.140, 10509.844, 347.315, 52794.948 23/05/02,16:28:07,00,07,1, 11.9,1,1, 5.141, 10509.837, 347.315, 52794.948 23/05/02,16:28:07,01,07,1, 11.9,1,1, 5.141, 10509.845, 347.309, 52794.899 23/05/02,16:28:07,02,07,1, 11.9,1,1, 5.141, 10509.835, 347.308, 52794.936 23/05/02,16:28:07,03,07,1, 11.9,1,1, 5.141, 10509.842, 347.312, 52794.890 23/05/02,16:28:07,04,07,1, 11.9,1,1, 5.141, 10509.836, 347.327, 52794.946 23/05/02,16:28:07,05,07,1, 11.9,1,1, 5.141, 10509.816, 347.308, 52794.905 23/05/02,16:28:07,06,07,1, 11.9,1,1, 5.141, 10509.838, 347.313, 52794.944 23/05/02,16:28:07,07,07,1, 11.9,1,1, 5.141, 10509.796, 347.335, 52794.920 23/05/02,16:28:07,08,07,1, 11.9,1,1, 5.141, 10509.808, 347.311, 52794.878 23/05/02,16:28:07,09,07,1, 11.9,1,1, 5.141, 10509.812, 347.293, 52794.925 23/05/02,16:28:07,10,07,1, 11.9,1,1, 5.141, 10509.797, 347.302, 52794.931 23/05/02,16:28:07,11,07,1, 11.9,1,1, 5.141, 10509.792, 347.296, 52794.923 23/05/02,16:28:07,12,07,1, 11.9,1,1, 5.141, 10509.789, 347.298, 52794.888 23/05/02,16:28:07,13,07,1, 11.9,1,1, 5.141, 10509.779, 347.286, 52794.932 23/05/02,16:28:07,14,07,1, 11.9,1,1, 5.141, 10509.739, 347.290, 52794.929 23/05/02,16:28:07,15,07,1, 11.9,1,1, 5.141, 10509.792, 347.287, 52794.894 23/05/02,16:28:07,16,07,1, 11.9,1,1, 5.141, 10509.749, 347.292, 52794.926 23/05/02,16:28:07,17,07,1, 11.9,1,1, 5.141, 10509.736, 347.283, 52794.989 23/05/02,16:28:07,18,07,1, 11.9,1,1, 5.141, 10509.761, 347.308, 52794.962 23/05/02,16:28:07,19,07,1, 11.9,1,1, 5.141, 10509.752, 347.272, 52794.916 23/05/02,16:28:08,00,07,1, 11.9,1,1, 5.138, 10509.745, 347.272, 52794.916 23/05/02,16:28:08,01,07,1, 11.9,1,1, 5.138, 10509.746, 347.297, 52794.954 23/05/02,16:28:08,02,07,1, 11.9,1,1, 5.138, 10509.724, 347.276, 52794.906 23/05/02,16:28:08,03,07,1, 11.9,1,1, 5.138, 10509.740, 347.304, 52794.912 23/05/02,16:28:08,04,07,1, 11.9,1,1, 5.138, 10509.719, 347.304, 52794.959 23/05/02,16:28:08,05,07,1, 11.9,1,1, 5.138, 10509.732, 347.293, 52794.944 23/05/02,16:28:08,06,07,1, 11.9,1,1, 5.138, 10509.706, 347.286, 52794.913 23/05/02,16:28:08,07,07,1, 11.9,1,1, 5.138, 10509.703, 347.297, 52794.911 23/05/02,16:28:08,08,07,1, 11.9,1,1, 5.138, 10509.706, 347.315, 52794.896 23/05/02,16:28:08,09,07,1, 11.9,1,1, 5.138, 10509.705, 347.297, 52794.917 23/05/02,16:28:08,10,07,1, 11.9,1,1, 5.138, 10509.690, 347.291, 52794.920 23/05/02,16:28:08,11,07,1, 11.9,1,1, 5.138, 10509.668, 347.273, 52794.916 23/05/02,16:28:08,12,07,1, 11.9,1,1, 5.138, 10509.675, 347.278, 52794.959 23/05/02,16:28:08,13,07,1, 11.9,1,1, 5.138, 10509.680, 347.300, 52794.918 23/05/02,16:28:08,14,07,1, 11.9,1,1, 5.138, 10509.656, 347.287, 52794.965 23/05/02,16:28:08,15,07,1, 11.9,1,1, 5.138, 10509.665, 347.285, 52794.990 23/05/02,16:28:08,16,07,1, 11.9,1,1, 5.138, 10509.656, 347.271, 52794.917 23/05/02,16:28:08,17,07,1, 11.9,1,1, 5.138, 10509.670, 347.275, 52794.937 23/05/02,16:28:08,18,07,1, 11.9,1,1, 5.138, 10509.631, 347.269, 52794.903 23/05/02,16:28:08,19,07,1, 11.9,1,1, 5.138, 10509.670, 347.281, 52794.969 23/05/02,16:28:09,00,07,1, 11.8,1,1, 5.140, 10509.670, 347.281, 52794.969 23/05/02,16:28:09,01,07,1, 11.8,1,1, 5.140, 10509.648, 347.283, 52794.960 23/05/02,16:28:09,02,07,1, 11.8,1,1, 5.140, 10509.624, 347.260, 52794.951 23/05/02,16:28:09,03,07,1, 11.8,1,1, 5.140, 10509.654, 347.264, 52794.950 23/05/02,16:28:09,04,07,1, 11.8,1,1, 5.140, 10509.622, 347.290, 52794.956 23/05/02,16:28:09,05,07,1, 11.8,1,1, 5.140, 10509.603, 347.267, 52794.929 23/05/02,16:28:09,06,07,1, 11.8,1,1, 5.140, 10509.645, 347.272, 52794.933 23/05/02,16:28:09,07,07,1, 11.8,1,1, 5.140, 10509.640, 347.276, 52794.927 23/05/02,16:28:09,08,07,1, 11.8,1,1, 5.140, 10509.626, 347.297, 52794.991 23/05/02,16:28:09,09,07,1, 11.8,1,1, 5.140, 10509.620, 347.252, 52794.921 23/05/02,16:28:09,10,07,1, 11.8,1,1, 5.140, 10509.584, 347.253, 52794.943 23/05/02,16:28:09,11,07,1, 11.8,1,1, 5.140, 10509.569, 347.259, 52794.956 23/05/02,16:28:09,12,07,1, 11.8,1,1, 5.140, 10509.570, 347.285, 52794.971 23/05/02,16:28:09,13,07,1, 11.8,1,1, 5.140, 10509.588, 347.251, 52794.930 23/05/02,16:28:09,14,07,1, 11.8,1,1, 5.140, 10509.584, 347.265, 52794.942 23/05/02,16:28:09,15,07,1, 11.8,1,1, 5.140, 10509.565, 347.260, 52794.920 23/05/02,16:28:09,16,07,1, 11.8,1,1, 5.140, 10509.582, 347.247, 52794.960 23/05/02,16:28:09,17,07,1, 11.8,1,1, 5.140, 10509.565, 347.253, 52794.910 23/05/02,16:28:09,18,07,1, 11.8,1,1, 5.140, 10509.553, 347.255, 52794.979 23/05/02,16:28:09,19,07,1, 11.8,1,1, 5.140, 10509.556, 347.238, 52794.970 23/05/02,16:28:10,00,07,1, 11.9,1,1, 5.138, 10509.553, 347.238, 52794.970 23/05/02,16:28:10,01,07,1, 11.9,1,1, 5.138, 10509.537, 347.254, 52794.937 23/05/02,16:28:10,02,07,1, 11.9,1,1, 5.138, 10509.542, 347.259, 52794.908 23/05/02,16:28:10,03,07,1, 11.9,1,1, 5.138, 10509.534, 347.248, 52794.966 23/05/02,16:28:10,04,07,1, 11.9,1,1, 5.138, 10509.523, 347.227, 52794.925 23/05/02,16:28:10,05,07,1, 11.9,1,1, 5.138, 10509.521, 347.233, 52794.926 23/05/02,16:28:10,06,07,1, 11.9,1,1, 5.138, 10509.527, 347.259, 52794.969 23/05/02,16:28:10,07,07,1, 11.9,1,1, 5.138, 10509.519, 347.246, 52794.945 23/05/02,16:28:10,08,07,1, 11.9,1,1, 5.138, 10509.508, 347.230, 52794.937 23/05/02,16:28:10,09,07,1, 11.9,1,1, 5.138, 10509.499, 347.238, 52794.967 23/05/02,16:28:10,10,07,1, 11.9,1,1, 5.138, 10509.508, 347.258, 52794.959 23/05/02,16:28:10,11,07,1, 11.9,1,1, 5.138, 10509.515, 347.242, 52794.940 23/05/02,16:28:10,12,07,1, 11.9,1,1, 5.138, 10509.492, 347.247, 52794.991 23/05/02,16:28:10,13,07,1, 11.9,1,1, 5.138, 10509.507, 347.238, 52794.926 23/05/02,16:28:10,14,07,1, 11.9,1,1, 5.138, 10509.483, 347.238, 52794.994 23/05/02,16:28:10,15,07,1, 11.9,1,1, 5.138, 10509.482, 347.269, 52794.972 23/05/02,16:28:10,16,07,1, 11.9,1,1, 5.138, 10509.469, 347.224, 52794.994 23/05/02,16:28:10,17,07,1, 11.9,1,1, 5.138, 10509.502, 347.249, 52794.978 23/05/02,16:28:10,18,07,1, 11.9,1,1, 5.138, 10509.452, 347.260, 52794.979 23/05/02,16:28:10,19,07,1, 11.9,1,1, 5.138, 10509.465, 347.268, 52794.967 23/05/02,16:28:11,00,07,1, 11.9,1,1, 5.135, 10509.461, 347.268, 52794.967 23/05/02,16:28:11,01,07,1, 11.9,1,1, 5.135, 10509.453, 347.262, 52794.914 23/05/02,16:28:11,02,07,1, 11.9,1,1, 5.135, 10509.447, 347.242, 52794.961 23/05/02,16:28:11,03,07,1, 11.9,1,1, 5.135, 10509.455, 347.247, 52794.973 23/05/02,16:28:11,04,07,1, 11.9,1,1, 5.135, 10509.417, 347.255, 52794.954 23/05/02,16:28:11,05,07,1, 11.9,1,1, 5.135, 10509.409, 347.235, 52794.933 23/05/02,16:28:11,06,07,1, 11.9,1,1, 5.135, 10509.432, 347.241, 52794.934 23/05/02,16:28:11,07,07,1, 11.9,1,1, 5.135, 10509.433, 347.228, 52794.922 23/05/02,16:28:11,08,07,1, 11.9,1,1, 5.135, 10509.411, 347.214, 52794.963 23/05/02,16:28:11,09,07,1, 11.9,1,1, 5.135, 10509.412, 347.230, 52794.940 23/05/02,16:28:11,10,07,1, 11.9,1,1, 5.135, 10509.417, 347.241, 52794.941 23/05/02,16:28:11,11,07,1, 11.9,1,1, 5.135, 10509.401, 347.242, 52794.965 23/05/02,16:28:11,12,07,1, 11.9,1,1, 5.135, 10509.407, 347.234, 52794.966 23/05/02,16:28:11,13,07,1, 11.9,1,1, 5.135, 10509.400, 347.217, 52794.933 23/05/02,16:28:11,14,07,1, 11.9,1,1, 5.135, 10509.399, 347.230, 52794.975 23/05/02,16:28:11,15,07,1, 11.9,1,1, 5.135, 10509.393, 347.242, 52794.986 23/05/02,16:28:11,16,07,1, 11.9,1,1, 5.135, 10509.383, 347.242, 52794.963 23/05/02,16:28:11,17,07,1, 11.9,1,1, 5.135, 10509.386, 347.250, 52794.955 23/05/02,16:28:11,18,07,1, 11.9,1,1, 5.135, 10509.378, 347.259, 52795.019 23/05/02,16:28:11,19,07,1, 11.9,1,1, 5.135, 10509.345, 347.255, 52794.989 23/05/02,16:28:12,00,08,1, 11.9,1,1, 5.135, 10509.344, 347.255, 52794.989 23/05/02,16:28:12,01,08,1, 11.9,1,1, 5.135, 10509.355, 347.246, 52794.987 23/05/02,16:28:12,02,08,1, 11.9,1,1, 5.135, 10509.339, 347.224, 52794.951 23/05/02,16:28:12,03,08,1, 11.9,1,1, 5.135, 10509.324, 347.233, 52794.924 23/05/02,16:28:12,04,08,1, 11.9,1,1, 5.135, 10509.317, 347.222, 52794.947 23/05/02,16:28:12,05,08,1, 11.9,1,1, 5.135, 10509.332, 347.246, 52794.938 23/05/02,16:28:12,06,08,1, 11.9,1,1, 5.135, 10509.306, 347.214, 52794.893 23/05/02,16:28:12,07,08,1, 11.9,1,1, 5.135, 10509.323, 347.198, 52794.922 23/05/02,16:28:12,08,08,1, 11.9,1,1, 5.135, 10509.320, 347.235, 52794.966 23/05/02,16:28:12,09,08,1, 11.9,1,1, 5.135, 10509.318, 347.216, 52794.984 23/05/02,16:28:12,10,08,1, 11.9,1,1, 5.135, 10509.298, 347.181, 52794.944 23/05/02,16:28:12,11,08,1, 11.9,1,1, 5.135, 10509.282, 347.213, 52794.952 23/05/02,16:28:12,12,08,1, 11.9,1,1, 5.135, 10509.306, 347.227, 52794.950 23/05/02,16:28:12,13,08,1, 11.9,1,1, 5.135, 10509.283, 347.235, 52794.935 23/05/02,16:28:12,14,08,1, 11.9,1,1, 5.135, 10509.284, 347.223, 52794.959 23/05/02,16:28:12,15,08,1, 11.9,1,1, 5.135, 10509.285, 347.224, 52794.987 23/05/02,16:28:12,16,08,1, 11.9,1,1, 5.135, 10509.293, 347.204, 52794.963 23/05/02,16:28:12,17,08,1, 11.9,1,1, 5.135, 10509.271, 347.214, 52794.951 23/05/02,16:28:12,18,08,1, 11.9,1,1, 5.135, 10509.277, 347.213, 52794.942 23/05/02,16:28:12,19,08,1, 11.9,1,1, 5.135, 10509.276, 347.224, 52794.989 23/05/02,16:28:13,00,08,1, 11.9,1,1, 5.138, 10509.269, 347.224, 52794.989 23/05/02,16:28:13,01,08,1, 11.9,1,1, 5.138, 10509.267, 347.215, 52794.940 23/05/02,16:28:13,02,08,1, 11.9,1,1, 5.138, 10509.241, 347.214, 52794.984 23/05/02,16:28:13,03,08,1, 11.9,1,1, 5.138, 10509.260, 347.219, 52794.915 23/05/02,16:28:13,04,08,1, 11.9,1,1, 5.138, 10509.232, 347.208, 52794.991 23/05/02,16:28:13,05,08,1, 11.9,1,1, 5.138, 10509.227, 347.222, 52795.077 23/05/02,16:28:13,06,08,1, 11.9,1,1, 5.138, 10509.210, 347.216, 52794.964 23/05/02,16:28:13,07,08,1, 11.9,1,1, 5.138, 10509.222, 347.217, 52795.001 23/05/02,16:28:13,08,08,1, 11.9,1,1, 5.138, 10509.173, 347.227, 52795.102 23/05/02,16:28:13,09,08,1, 11.9,1,1, 5.138, 10509.225, 347.211, 52794.947 23/05/02,16:28:13,10,08,1, 11.9,1,1, 5.138, 10509.213, 347.208, 52794.913 23/05/02,16:28:13,11,08,1, 11.9,1,1, 5.138, 10509.206, 347.177, 52794.938 23/05/02,16:28:13,12,08,1, 11.9,1,1, 5.138, 10509.210, 347.225, 52794.948 23/05/02,16:28:13,13,08,1, 11.9,1,1, 5.138, 10509.172, 347.187, 52794.939 23/05/02,16:28:13,14,08,1, 11.9,1,1, 5.138, 10509.189, 347.215, 52794.982 23/05/02,16:28:13,15,08,1, 11.9,1,1, 5.138, 10509.194, 347.190, 52794.938 23/05/02,16:28:13,16,08,1, 11.9,1,1, 5.138, 10509.178, 347.201, 52794.986 23/05/02,16:28:13,17,08,1, 11.9,1,1, 5.138, 10509.179, 347.217, 52795.011 23/05/02,16:28:13,18,08,1, 11.9,1,1, 5.138, 10509.181, 347.215, 52794.962 23/05/02,16:28:13,19,08,1, 11.9,1,1, 5.138, 10509.179, 347.203, 52794.984 23/05/02,16:28:14,00,08,1, 11.8,1,1, 5.140, 10509.177, 347.203, 52794.984 23/05/02,16:28:14,01,08,1, 11.8,1,1, 5.140, 10509.151, 347.207, 52794.994 23/05/02,16:28:14,02,08,1, 11.8,1,1, 5.140, 10509.145, 347.181, 52794.976 23/05/02,16:28:14,03,08,1, 11.8,1,1, 5.140, 10509.136, 347.170, 52795.021 23/05/02,16:28:14,04,08,1, 11.8,1,1, 5.140, 10509.155, 347.204, 52794.987 23/05/02,16:28:14,05,08,1, 11.8,1,1, 5.140, 10509.147, 347.183, 52794.959 23/05/02,16:28:14,06,08,1, 11.8,1,1, 5.140, 10509.122, 347.192, 52794.975 23/05/02,16:28:14,07,08,1, 11.8,1,1, 5.140, 10509.125, 347.186, 52794.989 23/05/02,16:28:14,08,08,1, 11.8,1,1, 5.140, 10509.115, 347.185, 52794.980 23/05/02,16:28:14,09,08,1, 11.8,1,1, 5.140, 10509.115, 347.166, 52794.962 23/05/02,16:28:14,10,08,1, 11.8,1,1, 5.140, 10509.114, 347.173, 52795.007 23/05/02,16:28:14,11,08,1, 11.8,1,1, 5.140, 10509.094, 347.183, 52794.977 23/05/02,16:28:14,12,08,1, 11.8,1,1, 5.140, 10509.078, 347.198, 52794.950 23/05/02,16:28:14,13,08,1, 11.8,1,1, 5.140, 10509.096, 347.159, 52794.978 23/05/02,16:28:14,14,08,1, 11.8,1,1, 5.140, 10509.080, 347.141, 52794.949 23/05/02,16:28:14,15,08,1, 11.8,1,1, 5.140, 10509.054, 347.162, 52794.964 23/05/02,16:28:14,16,08,1, 11.8,1,1, 5.140, 10509.085, 347.158, 52794.973 23/05/02,16:28:14,17,08,1, 11.8,1,1, 5.140, 10509.059, 347.178, 52794.959 23/05/02,16:28:14,18,08,1, 11.8,1,1, 5.140, 10509.051, 347.156, 52794.959 23/05/02,16:28:14,19,08,1, 11.8,1,1, 5.140, 10509.054, 347.152, 52794.908 23/05/02,16:28:15,00,08,1, 11.9,1,1, 5.136, 10509.052, 347.152, 52794.908 23/05/02,16:28:15,01,08,1, 11.9,1,1, 5.136, 10509.048, 347.167, 52794.915 23/05/02,16:28:15,02,08,1, 11.9,1,1, 5.136, 10509.024, 347.149, 52794.868 23/05/02,16:28:15,03,08,1, 11.9,1,1, 5.136, 10509.012, 347.178, 52794.985 23/05/02,16:28:15,04,08,1, 11.9,1,1, 5.136, 10509.009, 347.165, 52794.980 23/05/02,16:28:15,05,08,1, 11.9,1,1, 5.136, 10509.011, 347.175, 52794.958 23/05/02,16:28:15,06,08,1, 11.9,1,1, 5.136, 10509.027, 347.168, 52794.949 23/05/02,16:28:15,07,08,1, 11.9,1,1, 5.136, 10508.998, 347.131, 52794.948 23/05/02,16:28:15,08,08,1, 11.9,1,1, 5.136, 10509.028, 347.181, 52795.126 23/05/02,16:28:15,09,08,1, 11.9,1,1, 5.136, 10509.032, 347.148, 52794.901 23/05/02,16:28:15,10,08,1, 11.9,1,1, 5.136, 10508.986, 347.164, 52794.945 23/05/02,16:28:15,11,08,1, 11.9,1,1, 5.136, 10508.999, 347.146, 52794.915 23/05/02,16:28:15,12,08,1, 11.9,1,1, 5.136, 10508.986, 347.126, 52794.999 23/05/02,16:28:15,13,08,1, 11.9,1,1, 5.136, 10508.996, 347.169, 52794.948 23/05/02,16:28:15,14,08,1, 11.9,1,1, 5.136, 10508.984, 347.156, 52795.001 23/05/02,16:28:15,15,08,1, 11.9,1,1, 5.136, 10508.956, 347.170, 52794.990 23/05/02,16:28:15,16,08,1, 11.9,1,1, 5.136, 10508.953, 347.149, 52794.971 23/05/02,16:28:15,17,08,1, 11.9,1,1, 5.136, 10508.925, 347.138, 52794.944 23/05/02,16:28:15,18,08,1, 11.9,1,1, 5.136, 10508.953, 347.160, 52794.946 23/05/02,16:28:15,19,08,1, 11.9,1,1, 5.136, 10508.959, 347.148, 52794.976 23/05/02,16:28:16,00,08,1, 11.9,1,1, 5.137, 10508.952, 347.148, 52794.976 23/05/02,16:28:16,01,08,1, 11.9,1,1, 5.137, 10508.934, 347.128, 52794.939 23/05/02,16:28:16,02,08,1, 11.9,1,1, 5.137, 10508.940, 347.126, 52794.952 23/05/02,16:28:16,03,08,1, 11.9,1,1, 5.137, 10508.925, 347.108, 52794.919 23/05/02,16:28:16,04,08,1, 11.9,1,1, 5.137, 10508.954, 347.120, 52794.965 23/05/02,16:28:16,05,08,1, 11.9,1,1, 5.137, 10508.933, 347.155, 52794.944 23/05/02,16:28:16,06,08,1, 11.9,1,1, 5.137, 10508.920, 347.145, 52794.984 23/05/02,16:28:16,07,08,1, 11.9,1,1, 5.137, 10508.925, 347.155, 52794.969 23/05/02,16:28:16,08,08,1, 11.9,1,1, 5.137, 10508.921, 347.150, 52794.993 23/05/02,16:28:16,09,08,1, 11.9,1,1, 5.137, 10508.926, 347.143, 52794.987 23/05/02,16:28:16,10,08,1, 11.9,1,1, 5.137, 10508.914, 347.142, 52795.011 23/05/02,16:28:16,11,08,1, 11.9,1,1, 5.137, 10508.882, 347.130, 52794.970 23/05/02,16:28:16,12,08,1, 11.9,1,1, 5.137, 10508.882, 347.124, 52795.011 23/05/02,16:28:16,13,08,1, 11.9,1,1, 5.137, 10508.898, 347.119, 52794.978 23/05/02,16:28:16,14,08,1, 11.9,1,1, 5.137, 10508.920, 347.106, 52794.976 23/05/02,16:28:16,15,08,1, 11.9,1,1, 5.137, 10508.891, 347.121, 52794.988 23/05/02,16:28:16,16,08,1, 11.9,1,1, 5.137, 10508.865, 347.116, 52794.974 23/05/02,16:28:16,17,08,1, 11.9,1,1, 5.137, 10508.871, 347.120, 52795.031 23/05/02,16:28:16,18,08,1, 11.9,1,1, 5.137, 10508.880, 347.122, 52795.008 23/05/02,16:28:16,19,08,1, 11.9,1,1, 5.137, 10508.859, 347.115, 52794.951 23/05/02,16:28:17,00,08,1, 11.9,1,1, 5.137, 10508.852, 347.115, 52794.951 23/05/02,16:28:17,01,08,1, 11.9,1,1, 5.137, 10508.823, 347.111, 52794.964 23/05/02,16:28:17,02,08,1, 11.9,1,1, 5.137, 10508.828, 347.114, 52794.975 23/05/02,16:28:17,03,08,1, 11.9,1,1, 5.137, 10508.859, 347.118, 52794.972 23/05/02,16:28:17,04,08,1, 11.9,1,1, 5.137, 10508.823, 347.113, 52795.008 23/05/02,16:28:17,05,08,1, 11.9,1,1, 5.137, 10508.836, 347.125, 52794.992 23/05/02,16:28:17,06,08,1, 11.9,1,1, 5.137, 10508.845, 347.138, 52795.011 23/05/02,16:28:17,07,08,1, 11.9,1,1, 5.137, 10508.829, 347.139, 52794.988 23/05/02,16:28:17,08,08,1, 11.9,1,1, 5.137, 10508.816, 347.121, 52794.987 23/05/02,16:28:17,09,08,1, 11.9,1,1, 5.137, 10508.807, 347.138, 52795.008 23/05/02,16:28:17,10,08,1, 11.9,1,1, 5.137, 10508.807, 347.108, 52794.954 23/05/02,16:28:17,11,08,1, 11.9,1,1, 5.137, 10508.807, 347.117, 52794.957 23/05/02,16:28:17,12,08,1, 11.9,1,1, 5.137, 10508.795, 347.113, 52794.970 23/05/02,16:28:17,13,08,1, 11.9,1,1, 5.137, 10508.808, 347.109, 52794.991 23/05/02,16:28:17,14,08,1, 11.9,1,1, 5.137, 10508.778, 347.112, 52794.973 23/05/02,16:28:17,15,08,1, 11.9,1,1, 5.137, 10508.763, 347.119, 52794.971 23/05/02,16:28:17,16,08,1, 11.9,1,1, 5.137, 10508.777, 347.108, 52794.980 23/05/02,16:28:17,17,08,1, 11.9,1,1, 5.137, 10508.768, 347.087, 52794.978 23/05/02,16:28:17,18,08,1, 11.9,1,1, 5.137, 10508.785, 347.111, 52794.944 23/05/02,16:28:17,19,08,1, 11.9,1,1, 5.137, 10508.752, 347.113, 52794.931 23/05/02,16:28:18,00,08,1, 11.9,1,1, 5.139, 10508.752, 347.113, 52794.931 23/05/02,16:28:18,01,08,1, 11.9,1,1, 5.139, 10508.758, 347.081, 52794.982 23/05/02,16:28:18,02,08,1, 11.9,1,1, 5.139, 10508.743, 347.077, 52794.940 23/05/02,16:28:18,03,08,1, 11.9,1,1, 5.139, 10508.743, 347.076, 52794.933 23/05/02,16:28:18,04,08,1, 11.9,1,1, 5.139, 10508.739, 347.072, 52794.923 23/05/02,16:28:18,05,08,1, 11.9,1,1, 5.139, 10508.717, 347.065, 52794.962 23/05/02,16:28:18,06,08,1, 11.9,1,1, 5.139, 10508.719, 347.058, 52794.917 23/05/02,16:28:18,07,08,1, 11.9,1,1, 5.139, 10508.732, 347.094, 52794.956 23/05/02,16:28:18,08,08,1, 11.9,1,1, 5.139, 10508.718, 347.077, 52794.946 23/05/02,16:28:18,09,08,1, 11.9,1,1, 5.139, 10508.696, 347.067, 52794.970 23/05/02,16:28:18,10,08,1, 11.9,1,1, 5.139, 10508.718, 347.068, 52794.972 23/05/02,16:28:18,11,08,1, 11.9,1,1, 5.139, 10508.697, 347.064, 52794.947 23/05/02,16:28:18,12,08,1, 11.9,1,1, 5.139, 10508.678, 347.079, 52794.971 23/05/02,16:28:18,13,08,1, 11.9,1,1, 5.139, 10508.693, 347.074, 52794.937 23/05/02,16:28:18,14,08,1, 11.9,1,1, 5.139, 10508.661, 347.064, 52794.981 23/05/02,16:28:18,15,08,1, 11.9,1,1, 5.139, 10508.679, 347.079, 52794.993 23/05/02,16:28:18,16,08,1, 11.9,1,1, 5.139, 10508.675, 347.086, 52794.966 23/05/02,16:28:18,17,08,1, 11.9,1,1, 5.139, 10508.651, 347.076, 52795.009 23/05/02,16:28:18,18,08,1, 11.9,1,1, 5.139, 10508.652, 347.085, 52794.962 23/05/02,16:28:18,19,08,1, 11.9,1,1, 5.139, 10508.632, 347.048, 52794.960 23/05/02,16:28:19,00,08,1, 11.8,1,1, 5.135, 10508.627, 347.048, 52794.960 23/05/02,16:28:19,01,08,1, 11.8,1,1, 5.135, 10508.649, 347.069, 52794.965 23/05/02,16:28:19,02,08,1, 11.8,1,1, 5.135, 10508.627, 347.056, 52795.008 23/05/02,16:28:19,03,08,1, 11.8,1,1, 5.135, 10508.648, 347.059, 52794.963 23/05/02,16:28:19,04,08,1, 11.8,1,1, 5.135, 10508.642, 347.072, 52794.971 23/05/02,16:28:19,05,08,1, 11.8,1,1, 5.135, 10508.630, 347.017, 52794.962 23/05/02,16:28:19,06,08,1, 11.8,1,1, 5.135, 10508.611, 347.058, 52794.954 23/05/02,16:28:19,07,08,1, 11.8,1,1, 5.135, 10508.621, 347.051, 52795.014 23/05/02,16:28:19,08,08,1, 11.8,1,1, 5.135, 10508.628, 347.071, 52794.953 23/05/02,16:28:19,09,08,1, 11.8,1,1, 5.135, 10508.606, 347.064, 52794.953 23/05/02,16:28:19,10,08,1, 11.8,1,1, 5.135, 10508.615, 347.080, 52794.984 23/05/02,16:28:19,11,08,1, 11.8,1,1, 5.135, 10508.617, 347.054, 52794.962 23/05/02,16:28:19,12,08,1, 11.8,1,1, 5.135, 10508.599, 347.043, 52794.964 23/05/02,16:28:19,13,08,1, 11.8,1,1, 5.135, 10508.585, 347.060, 52794.975 23/05/02,16:28:19,14,08,1, 11.8,1,1, 5.135, 10508.558, 347.059, 52795.024 23/05/02,16:28:19,15,08,1, 11.8,1,1, 5.135, 10508.584, 347.080, 52794.973 23/05/02,16:28:19,16,08,1, 11.8,1,1, 5.135, 10508.578, 347.039, 52794.968 23/05/02,16:28:19,17,08,1, 11.8,1,1, 5.135, 10508.572, 347.072, 52794.995 23/05/02,16:28:19,18,08,1, 11.8,1,1, 5.135, 10508.582, 347.067, 52794.979 23/05/02,16:28:19,19,08,1, 11.8,1,1, 5.135, 10508.565, 347.058, 52794.978 23/05/02,16:28:20,00,08,1, 11.9,1,1, 5.137, 10508.560, 347.058, 52794.978 23/05/02,16:28:20,01,08,1, 11.9,1,1, 5.137, 10508.544, 347.072, 52794.973 23/05/02,16:28:20,02,08,1, 11.9,1,1, 5.137, 10508.539, 347.060, 52795.010 23/05/02,16:28:20,03,08,1, 11.9,1,1, 5.137, 10508.532, 347.050, 52794.968 23/05/02,16:28:20,04,08,1, 11.9,1,1, 5.137, 10508.513, 347.024, 52794.936 23/05/02,16:28:20,05,08,1, 11.9,1,1, 5.137, 10508.516, 347.068, 52794.957 23/05/02,16:28:20,06,08,1, 11.9,1,1, 5.137, 10508.512, 347.041, 52794.973 23/05/02,16:28:20,07,08,1, 11.9,1,1, 5.137, 10508.541, 347.039, 52794.956 23/05/02,16:28:20,08,08,1, 11.9,1,1, 5.137, 10508.494, 347.031, 52794.962 23/05/02,16:28:20,09,08,1, 11.9,1,1, 5.137, 10508.491, 347.038, 52795.028 23/05/02,16:28:20,10,08,1, 11.9,1,1, 5.137, 10508.493, 347.047, 52794.986 23/05/02,16:28:20,11,08,1, 11.9,1,1, 5.137, 10508.495, 347.045, 52794.973 23/05/02,16:28:20,12,08,1, 11.9,1,1, 5.137, 10508.462, 347.075, 52794.986 23/05/02,16:28:20,13,08,1, 11.9,1,1, 5.137, 10508.469, 347.044, 52794.947 23/05/02,16:28:20,14,08,1, 11.9,1,1, 5.137, 10508.476, 347.055, 52794.994 23/05/02,16:28:20,15,08,1, 11.9,1,1, 5.137, 10508.468, 347.018, 52794.958 23/05/02,16:28:20,16,08,1, 11.9,1,1, 5.137, 10508.476, 347.053, 52794.968 23/05/02,16:28:20,17,08,1, 11.9,1,1, 5.137, 10508.466, 347.057, 52795.014 23/05/02,16:28:20,18,08,1, 11.9,1,1, 5.137, 10508.464, 347.047, 52795.030 23/05/02,16:28:20,19,08,1, 11.9,1,1, 5.137, 10508.489, 347.054, 52794.998 23/05/02,16:28:21,00,08,1, 11.9,1,1, 5.135, 10508.485, 347.054, 52794.998 23/05/02,16:28:21,01,08,1, 11.9,1,1, 5.135, 10508.443, 347.045, 52794.977 23/05/02,16:28:21,02,08,1, 11.9,1,1, 5.135, 10508.440, 347.043, 52794.949 23/05/02,16:28:21,03,08,1, 11.9,1,1, 5.135, 10508.424, 347.033, 52794.967 23/05/02,16:28:21,04,08,1, 11.9,1,1, 5.135, 10508.431, 347.037, 52794.979 23/05/02,16:28:21,05,08,1, 11.9,1,1, 5.135, 10508.429, 347.040, 52794.964 23/05/02,16:28:21,06,08,1, 11.9,1,1, 5.135, 10508.425, 347.043, 52795.010 23/05/02,16:28:21,07,08,1, 11.9,1,1, 5.135, 10508.401, 347.072, 52795.001 23/05/02,16:28:21,08,08,1, 11.9,1,1, 5.135, 10508.406, 347.049, 52794.996 23/05/02,16:28:21,09,08,1, 11.9,1,1, 5.135, 10508.403, 347.034, 52794.978 23/05/02,16:28:21,10,08,1, 11.9,1,1, 5.135, 10508.405, 347.044, 52795.033 23/05/02,16:28:21,11,08,1, 11.9,1,1, 5.135, 10508.385, 347.025, 52794.973 23/05/02,16:28:21,12,08,1, 11.9,1,1, 5.135, 10508.403, 347.033, 52794.996 23/05/02,16:28:21,13,08,1, 11.9,1,1, 5.135, 10508.384, 347.041, 52795.015 23/05/02,16:28:21,14,08,1, 11.9,1,1, 5.135, 10508.389, 347.014, 52795.013 23/05/02,16:28:21,15,08,1, 11.9,1,1, 5.135, 10508.351, 347.032, 52795.001 23/05/02,16:28:21,16,08,1, 11.9,1,1, 5.135, 10508.392, 347.018, 52795.037 23/05/02,16:28:21,17,08,1, 11.9,1,1, 5.135, 10508.318, 347.037, 52795.189 23/05/02,16:28:21,18,08,1, 11.9,1,1, 5.135, 10508.354, 347.041, 52795.033 23/05/02,16:28:21,19,08,1, 11.9,1,1, 5.135, 10508.333, 347.042, 52795.034 23/05/02,16:28:22,00,07,1, 11.9,1,1, 5.139, 10508.326, 347.042, 52795.034 23/05/02,16:28:22,01,07,1, 11.9,1,1, 5.139, 10508.352, 347.035, 52795.004 23/05/02,16:28:22,02,07,1, 11.9,1,1, 5.139, 10508.349, 347.025, 52794.974 23/05/02,16:28:22,03,07,1, 11.9,1,1, 5.139, 10508.313, 347.016, 52794.990 23/05/02,16:28:22,04,07,1, 11.9,1,1, 5.139, 10508.310, 346.992, 52795.003 23/05/02,16:28:22,05,07,1, 11.9,1,1, 5.139, 10508.327, 347.015, 52794.932 23/05/02,16:28:22,06,07,1, 11.9,1,1, 5.139, 10508.315, 347.014, 52794.999 23/05/02,16:28:22,07,07,1, 11.9,1,1, 5.139, 10508.300, 347.009, 52794.986 23/05/02,16:28:22,08,07,1, 11.9,1,1, 5.139, 10508.303, 347.016, 52794.986 23/05/02,16:28:22,09,07,1, 11.9,1,1, 5.139, 10508.300, 347.000, 52795.008 23/05/02,16:28:22,10,07,1, 11.9,1,1, 5.139, 10508.304, 347.005, 52795.012 23/05/02,16:28:22,11,07,1, 11.9,1,1, 5.139, 10508.280, 347.000, 52794.974 23/05/02,16:28:22,12,07,1, 11.9,1,1, 5.139, 10508.290, 347.028, 52795.027 23/05/02,16:28:22,13,07,1, 11.9,1,1, 5.139, 10508.319, 347.018, 52795.010 23/05/02,16:28:22,14,07,1, 11.9,1,1, 5.139, 10508.296, 347.010, 52794.987 23/05/02,16:28:22,15,07,1, 11.9,1,1, 5.139, 10508.272, 347.008, 52794.991 23/05/02,16:28:22,16,07,1, 11.9,1,1, 5.139, 10508.285, 347.002, 52795.018 23/05/02,16:28:22,17,07,1, 11.9,1,1, 5.139, 10508.266, 346.993, 52795.010 23/05/02,16:28:22,18,07,1, 11.9,1,1, 5.139, 10508.270, 346.992, 52795.018 23/05/02,16:28:22,19,07,1, 11.9,1,1, 5.139, 10508.272, 346.991, 52795.027 23/05/02,16:28:23,00,07,1, 11.9,1,1, 5.135, 10508.268, 346.991, 52795.027 23/05/02,16:28:23,01,07,1, 11.9,1,1, 5.135, 10508.251, 346.997, 52794.974 23/05/02,16:28:23,02,07,1, 11.9,1,1, 5.135, 10508.253, 346.958, 52795.004 23/05/02,16:28:23,03,07,1, 11.9,1,1, 5.135, 10508.257, 346.974, 52795.014 23/05/02,16:28:23,04,07,1, 11.9,1,1, 5.135, 10508.229, 346.971, 52794.979 23/05/02,16:28:23,05,07,1, 11.9,1,1, 5.135, 10508.251, 347.002, 52795.162 23/05/02,16:28:23,06,07,1, 11.9,1,1, 5.135, 10508.247, 346.966, 52794.933 23/05/02,16:28:23,07,07,1, 11.9,1,1, 5.135, 10508.251, 346.973, 52794.995 23/05/02,16:28:23,08,07,1, 11.9,1,1, 5.135, 10508.202, 346.961, 52795.001 23/05/02,16:28:23,09,07,1, 11.9,1,1, 5.135, 10508.221, 346.968, 52794.978 23/05/02,16:28:23,10,07,1, 11.9,1,1, 5.135, 10508.204, 346.958, 52795.010 23/05/02,16:28:23,11,07,1, 11.9,1,1, 5.135, 10508.230, 346.972, 52794.996 23/05/02,16:28:23,12,07,1, 11.9,1,1, 5.135, 10508.220, 346.969, 52794.996 23/05/02,16:28:23,13,07,1, 11.9,1,1, 5.135, 10508.196, 346.980, 52795.037 23/05/02,16:28:23,14,07,1, 11.9,1,1, 5.135, 10508.194, 346.963, 52794.991 23/05/02,16:28:23,15,07,1, 11.9,1,1, 5.135, 10508.165, 346.955, 52794.993 23/05/02,16:28:23,16,07,1, 11.9,1,1, 5.135, 10508.189, 346.940, 52794.984 23/05/02,16:28:23,17,07,1, 11.9,1,1, 5.135, 10508.163, 346.958, 52795.048 23/05/02,16:28:23,18,07,1, 11.9,1,1, 5.135, 10508.165, 346.955, 52795.015 23/05/02,16:28:23,19,07,1, 11.9,1,1, 5.135, 10508.143, 346.968, 52794.961 23/05/02,16:28:24,00,07,1, 11.9,1,1, 5.139, 10508.134, 346.968, 52794.961 23/05/02,16:28:24,01,07,1, 11.9,1,1, 5.139, 10508.158, 346.974, 52795.006 23/05/02,16:28:24,02,07,1, 11.9,1,1, 5.139, 10508.160, 346.960, 52794.991 23/05/02,16:28:24,03,07,1, 11.9,1,1, 5.139, 10508.138, 346.968, 52794.963 23/05/02,16:28:24,04,07,1, 11.9,1,1, 5.139, 10508.155, 346.952, 52795.025 23/05/02,16:28:24,05,07,1, 11.9,1,1, 5.139, 10508.143, 346.961, 52794.994 23/05/02,16:28:24,06,07,1, 11.9,1,1, 5.139, 10508.141, 346.967, 52795.045 23/05/02,16:28:24,07,07,1, 11.9,1,1, 5.139, 10508.154, 346.934, 52794.971 23/05/02,16:28:24,08,07,1, 11.9,1,1, 5.139, 10508.117, 346.943, 52795.046 23/05/02,16:28:24,09,07,1, 11.9,1,1, 5.139, 10508.124, 346.927, 52795.007 23/05/02,16:28:24,10,07,1, 11.9,1,1, 5.139, 10508.135, 346.940, 52795.011 23/05/02,16:28:24,11,07,1, 11.9,1,1, 5.139, 10508.110, 346.954, 52794.994 23/05/02,16:28:24,12,07,1, 11.9,1,1, 5.139, 10508.094, 346.959, 52794.991 23/05/02,16:28:24,13,07,1, 11.9,1,1, 5.139, 10508.092, 346.962, 52795.014 23/05/02,16:28:24,14,07,1, 11.9,1,1, 5.139, 10508.090, 346.936, 52795.034 23/05/02,16:28:24,15,07,1, 11.9,1,1, 5.139, 10508.098, 346.933, 52795.001 23/05/02,16:28:24,16,07,1, 11.9,1,1, 5.139, 10508.076, 346.953, 52795.018 23/05/02,16:28:24,17,07,1, 11.9,1,1, 5.139, 10508.097, 346.949, 52795.013 23/05/02,16:28:24,18,07,1, 11.9,1,1, 5.139, 10508.064, 346.939, 52795.007 23/05/02,16:28:24,19,07,1, 11.9,1,1, 5.139, 10508.061, 346.936, 52795.030 23/05/02,16:28:25,00,07,1, 11.9,1,1, 5.139, 10508.059, 346.936, 52795.030 23/05/02,16:28:25,01,07,1, 11.9,1,1, 5.139, 10508.075, 346.939, 52794.994 23/05/02,16:28:25,02,07,1, 11.9,1,1, 5.139, 10508.044, 346.917, 52795.047 23/05/02,16:28:25,03,07,1, 11.9,1,1, 5.139, 10508.085, 346.928, 52794.982 23/05/02,16:28:25,04,07,1, 11.9,1,1, 5.139, 10508.039, 346.935, 52795.034 23/05/02,16:28:25,05,07,1, 11.9,1,1, 5.139, 10508.034, 346.926, 52795.034 23/05/02,16:28:25,06,07,1, 11.9,1,1, 5.139, 10508.048, 346.942, 52795.035 23/05/02,16:28:25,07,07,1, 11.9,1,1, 5.139, 10508.046, 346.919, 52795.031 23/05/02,16:28:25,08,07,1, 11.9,1,1, 5.139, 10508.070, 346.929, 52795.001 23/05/02,16:28:25,09,07,1, 11.9,1,1, 5.139, 10508.034, 346.920, 52794.992 23/05/02,16:28:25,10,07,1, 11.9,1,1, 5.139, 10508.037, 346.907, 52795.006 23/05/02,16:28:25,11,07,1, 11.9,1,1, 5.139, 10508.019, 346.921, 52795.013 23/05/02,16:28:25,12,07,1, 11.9,1,1, 5.139, 10508.049, 346.917, 52795.012 23/05/02,16:28:25,13,07,1, 11.9,1,1, 5.139, 10508.021, 346.921, 52795.019 23/05/02,16:28:25,14,07,1, 11.9,1,1, 5.139, 10507.997, 346.901, 52795.036 23/05/02,16:28:25,15,07,1, 11.9,1,1, 5.139, 10507.999, 346.936, 52795.054 23/05/02,16:28:25,16,07,1, 11.9,1,1, 5.139, 10508.019, 346.924, 52794.990 23/05/02,16:28:25,17,07,1, 11.9,1,1, 5.139, 10508.021, 346.905, 52795.031 23/05/02,16:28:25,18,07,1, 11.9,1,1, 5.139, 10508.011, 346.904, 52795.002 23/05/02,16:28:25,19,07,1, 11.9,1,1, 5.139, 10507.993, 346.922, 52794.977 23/05/02,16:28:26,00,07,1, 11.9,1,1, 5.137, 10507.993, 346.922, 52794.977 23/05/02,16:28:26,01,07,1, 11.9,1,1, 5.137, 10507.980, 346.906, 52794.990 23/05/02,16:28:26,02,07,1, 11.9,1,1, 5.137, 10507.967, 346.904, 52795.010 23/05/02,16:28:26,03,07,1, 11.9,1,1, 5.137, 10507.964, 346.894, 52794.935 23/05/02,16:28:26,04,07,1, 11.9,1,1, 5.137, 10507.965, 346.914, 52795.055 23/05/02,16:28:26,05,07,1, 11.9,1,1, 5.137, 10507.955, 346.913, 52794.989 23/05/02,16:28:26,06,07,1, 11.9,1,1, 5.137, 10507.962, 346.897, 52795.022 23/05/02,16:28:26,07,07,1, 11.9,1,1, 5.137, 10507.939, 346.907, 52795.107 23/05/02,16:28:26,08,07,1, 11.9,1,1, 5.137, 10507.980, 346.879, 52795.027 23/05/02,16:28:26,09,07,1, 11.9,1,1, 5.137, 10507.965, 346.887, 52795.003 23/05/02,16:28:26,10,07,1, 11.9,1,1, 5.137, 10507.972, 346.875, 52795.018 23/05/02,16:28:26,11,07,1, 11.9,1,1, 5.137, 10507.933, 346.912, 52795.021 23/05/02,16:28:26,12,07,1, 11.9,1,1, 5.137, 10507.933, 346.895, 52795.057 23/05/02,16:28:26,13,07,1, 11.9,1,1, 5.137, 10507.960, 346.863, 52794.997 23/05/02,16:28:26,14,07,1, 11.9,1,1, 5.137, 10507.937, 346.884, 52795.014 23/05/02,16:28:26,15,07,1, 11.9,1,1, 5.137, 10507.903, 346.874, 52795.011 23/05/02,16:28:26,16,07,1, 11.9,1,1, 5.137, 10507.907, 346.877, 52795.021 23/05/02,16:28:26,17,07,1, 11.9,1,1, 5.137, 10507.930, 346.873, 52795.003 23/05/02,16:28:26,18,07,1, 11.9,1,1, 5.137, 10507.908, 346.875, 52794.998 23/05/02,16:28:26,19,07,1, 11.9,1,1, 5.137, 10507.916, 346.883, 52795.016 23/05/02,16:28:27,00,07,1, 11.9,1,1, 5.137, 10507.909, 346.883, 52795.016 23/05/02,16:28:27,01,07,1, 11.9,1,1, 5.137, 10507.890, 346.875, 52795.058 23/05/02,16:28:27,02,07,1, 11.9,1,1, 5.137, 10507.889, 346.872, 52794.965 23/05/02,16:28:27,03,07,1, 11.9,1,1, 5.137, 10507.884, 346.893, 52795.025 23/05/02,16:28:27,04,07,1, 11.9,1,1, 5.137, 10507.845, 346.862, 52795.009 23/05/02,16:28:27,05,07,1, 11.9,1,1, 5.137, 10507.890, 346.853, 52795.026 23/05/02,16:28:27,06,07,1, 11.9,1,1, 5.137, 10507.872, 346.854, 52794.991 23/05/02,16:28:27,07,07,1, 11.9,1,1, 5.137, 10507.876, 346.865, 52795.009 23/05/02,16:28:27,08,07,1, 11.9,1,1, 5.137, 10507.877, 346.854, 52794.979 23/05/02,16:28:27,09,07,1, 11.9,1,1, 5.137, 10507.864, 346.847, 52794.981 23/05/02,16:28:27,10,07,1, 11.9,1,1, 5.137, 10507.783, 346.862, 52794.993 23/05/02,16:28:27,11,07,1, 11.9,1,1, 5.137, 10507.809, 346.881, 52795.106 23/05/02,16:28:27,12,07,1, 11.9,1,1, 5.137, 10507.854, 346.849, 52795.053 23/05/02,16:28:27,13,07,1, 11.9,1,1, 5.137, 10507.827, 346.860, 52795.017 23/05/02,16:28:27,14,07,1, 11.9,1,1, 5.137, 10507.820, 346.876, 52795.059 23/05/02,16:28:27,15,07,1, 11.9,1,1, 5.137, 10507.815, 346.862, 52794.978 23/05/02,16:28:27,16,07,1, 11.9,1,1, 5.137, 10507.809, 346.839, 52794.989 23/05/02,16:28:27,17,07,1, 11.9,1,1, 5.137, 10507.836, 346.853, 52795.067 23/05/02,16:28:27,18,07,1, 11.9,1,1, 5.137, 10507.803, 346.841, 52794.962 23/05/02,16:28:27,19,07,1, 11.9,1,1, 5.137, 10507.818, 346.865, 52794.993 23/05/02,16:28:28,00,07,1, 11.9,1,1, 5.135, 10507.817, 346.865, 52794.993 23/05/02,16:28:28,01,07,1, 11.9,1,1, 5.135, 10507.807, 346.853, 52795.002 23/05/02,16:28:28,02,07,1, 11.9,1,1, 5.135, 10507.786, 346.838, 52794.992 23/05/02,16:28:28,03,07,1, 11.9,1,1, 5.135, 10507.799, 346.847, 52794.990 23/05/02,16:28:28,04,07,1, 11.9,1,1, 5.135, 10507.793, 346.842, 52795.042 23/05/02,16:28:28,05,07,1, 11.9,1,1, 5.135, 10507.790, 346.858, 52795.014 23/05/02,16:28:28,06,07,1, 11.9,1,1, 5.135, 10507.783, 346.829, 52795.013 23/05/02,16:28:28,07,07,1, 11.9,1,1, 5.135, 10507.790, 346.842, 52794.962 23/05/02,16:28:28,08,07,1, 11.9,1,1, 5.135, 10507.786, 346.830, 52795.007 23/05/02,16:28:28,09,07,1, 11.9,1,1, 5.135, 10507.777, 346.837, 52795.035 23/05/02,16:28:28,10,07,1, 11.9,1,1, 5.135, 10507.773, 346.848, 52795.030 23/05/02,16:28:28,11,07,1, 11.9,1,1, 5.135, 10507.796, 346.822, 52795.014 23/05/02,16:28:28,12,07,1, 11.9,1,1, 5.135, 10507.750, 346.827, 52795.051 23/05/02,16:28:28,13,07,1, 11.9,1,1, 5.135, 10507.754, 346.820, 52795.034 23/05/02,16:28:28,14,07,1, 11.9,1,1, 5.135, 10507.733, 346.818, 52794.993 23/05/02,16:28:28,15,07,1, 11.9,1,1, 5.135, 10507.754, 346.816, 52795.031 23/05/02,16:28:28,16,07,1, 11.9,1,1, 5.135, 10507.740, 346.819, 52795.013 23/05/02,16:28:28,17,07,1, 11.9,1,1, 5.135, 10507.755, 346.824, 52795.018 23/05/02,16:28:28,18,07,1, 11.9,1,1, 5.135, 10507.732, 346.801, 52794.986 23/05/02,16:28:28,19,07,1, 11.9,1,1, 5.135, 10507.738, 346.816, 52795.036 23/05/02,16:28:29,00,07,1, 11.8,1,1, 5.136, 10507.734, 346.816, 52795.036 23/05/02,16:28:29,01,07,1, 11.8,1,1, 5.136, 10507.704, 346.805, 52795.017 23/05/02,16:28:29,02,07,1, 11.8,1,1, 5.136, 10507.720, 346.829, 52795.013 23/05/02,16:28:29,03,07,1, 11.8,1,1, 5.136, 10507.705, 346.831, 52795.016 23/05/02,16:28:29,04,07,1, 11.8,1,1, 5.136, 10507.692, 346.826, 52795.013 23/05/02,16:28:29,05,07,1, 11.8,1,1, 5.136, 10507.686, 346.799, 52795.002 23/05/02,16:28:29,06,07,1, 11.8,1,1, 5.136, 10507.709, 346.817, 52795.000 23/05/02,16:28:29,07,07,1, 11.8,1,1, 5.136, 10507.688, 346.813, 52795.045 23/05/02,16:28:29,08,07,1, 11.8,1,1, 5.136, 10507.673, 346.806, 52795.021 23/05/02,16:28:29,09,07,1, 11.8,1,1, 5.136, 10507.678, 346.810, 52795.001 23/05/02,16:28:29,10,07,1, 11.8,1,1, 5.136, 10507.653, 346.811, 52795.015 23/05/02,16:28:29,11,07,1, 11.8,1,1, 5.136, 10507.696, 346.833, 52795.038 23/05/02,16:28:29,12,07,1, 11.8,1,1, 5.136, 10507.661, 346.810, 52795.023 23/05/02,16:28:29,13,07,1, 11.8,1,1, 5.136, 10507.662, 346.798, 52794.971 23/05/02,16:28:29,14,07,1, 11.8,1,1, 5.136, 10507.668, 346.810, 52795.023 23/05/02,16:28:29,15,07,1, 11.8,1,1, 5.136, 10507.674, 346.781, 52795.044 23/05/02,16:28:29,16,07,1, 11.8,1,1, 5.136, 10507.673, 346.811, 52795.042 23/05/02,16:28:29,17,07,1, 11.8,1,1, 5.136, 10507.647, 346.796, 52795.051 23/05/02,16:28:29,18,07,1, 11.8,1,1, 5.136, 10507.644, 346.814, 52795.038 23/05/02,16:28:29,19,07,1, 11.8,1,1, 5.136, 10507.652, 346.788, 52795.024 23/05/02,16:28:30,00,07,1, 12.0,1,1, 5.135, 10507.650, 346.788, 52795.024 23/05/02,16:28:30,01,07,1, 12.0,1,1, 5.135, 10507.638, 346.790, 52795.046 23/05/02,16:28:30,02,07,1, 12.0,1,1, 5.135, 10507.609, 346.793, 52795.021 23/05/02,16:28:30,03,07,1, 12.0,1,1, 5.135, 10507.605, 346.783, 52795.024 23/05/02,16:28:30,04,07,1, 12.0,1,1, 5.135, 10507.638, 346.787, 52795.039 23/05/02,16:28:30,05,07,1, 12.0,1,1, 5.135, 10507.597, 346.776, 52794.983 23/05/02,16:28:30,06,07,1, 12.0,1,1, 5.135, 10507.595, 346.786, 52795.024 23/05/02,16:28:30,07,07,1, 12.0,1,1, 5.135, 10507.609, 346.775, 52795.004 23/05/02,16:28:30,08,07,1, 12.0,1,1, 5.135, 10507.596, 346.790, 52795.008 23/05/02,16:28:30,09,07,1, 12.0,1,1, 5.135, 10507.576, 346.760, 52795.003 23/05/02,16:28:30,10,07,1, 12.0,1,1, 5.135, 10507.593, 346.791, 52794.989 23/05/02,16:28:30,11,07,1, 12.0,1,1, 5.135, 10507.618, 346.818, 52794.995 23/05/02,16:28:30,12,07,1, 12.0,1,1, 5.135, 10507.586, 346.816, 52794.988 23/05/02,16:28:30,13,07,1, 12.0,1,1, 5.135, 10507.599, 346.777, 52795.041 23/05/02,16:28:30,14,07,1, 12.0,1,1, 5.135, 10507.588, 346.798, 52795.009 23/05/02,16:28:30,15,07,1, 12.0,1,1, 5.135, 10507.568, 346.785, 52795.017 23/05/02,16:28:30,16,07,1, 12.0,1,1, 5.135, 10507.546, 346.791, 52794.972 23/05/02,16:28:30,17,07,1, 12.0,1,1, 5.135, 10507.563, 346.775, 52795.022 23/05/02,16:28:30,18,07,1, 12.0,1,1, 5.135, 10507.548, 346.802, 52794.996 23/05/02,16:28:30,19,07,1, 12.0,1,1, 5.135, 10507.553, 346.784, 52794.998 23/05/02,16:28:31,00,07,1, 11.9,1,1, 5.135, 10507.550, 346.784, 52794.998 23/05/02,16:28:31,01,07,1, 11.9,1,1, 5.135, 10507.518, 346.769, 52795.023 23/05/02,16:28:31,02,07,1, 11.9,1,1, 5.135, 10507.517, 346.769, 52794.993 23/05/02,16:28:31,03,07,1, 11.9,1,1, 5.135, 10507.545, 346.765, 52794.997 23/05/02,16:28:31,04,07,1, 11.9,1,1, 5.135, 10507.528, 346.766, 52795.023 23/05/02,16:28:31,05,07,1, 11.9,1,1, 5.135, 10507.523, 346.768, 52794.991 23/05/02,16:28:31,06,07,1, 11.9,1,1, 5.135, 10507.515, 346.746, 52794.974 23/05/02,16:28:31,07,07,1, 11.9,1,1, 5.135, 10507.499, 346.760, 52794.970 23/05/02,16:28:31,08,07,1, 11.9,1,1, 5.135, 10507.522, 346.754, 52794.975 23/05/02,16:28:31,09,07,1, 11.9,1,1, 5.135, 10507.521, 346.759, 52794.976 23/05/02,16:28:31,10,07,1, 11.9,1,1, 5.135, 10507.492, 346.749, 52795.006 23/05/02,16:28:31,11,07,1, 11.9,1,1, 5.135, 10507.484, 346.765, 52794.968 23/05/02,16:28:31,12,07,1, 11.9,1,1, 5.135, 10507.509, 346.751, 52795.001 23/05/02,16:28:31,13,07,1, 11.9,1,1, 5.135, 10507.486, 346.748, 52794.960 23/05/02,16:28:31,14,07,1, 11.9,1,1, 5.135, 10507.490, 346.737, 52795.017 23/05/02,16:28:31,15,07,1, 11.9,1,1, 5.135, 10507.495, 346.734, 52794.966 23/05/02,16:28:31,16,07,1, 11.9,1,1, 5.135, 10507.463, 346.735, 52795.019 23/05/02,16:28:31,17,07,1, 11.9,1,1, 5.135, 10507.478, 346.742, 52795.033 23/05/02,16:28:31,18,07,1, 11.9,1,1, 5.135, 10507.467, 346.766, 52794.991 23/05/02,16:28:31,19,07,1, 11.9,1,1, 5.135, 10507.463, 346.754, 52795.043 23/05/02,16:28:32,00,07,1, 11.9,1,1, 5.134, 10507.458, 346.754, 52795.043 23/05/02,16:28:32,01,07,1, 11.9,1,1, 5.134, 10507.453, 346.735, 52795.022 23/05/02,16:28:32,02,07,1, 11.9,1,1, 5.134, 10507.465, 346.731, 52795.016 23/05/02,16:28:32,03,07,1, 11.9,1,1, 5.134, 10507.464, 346.735, 52794.977 23/05/02,16:28:32,04,07,1, 11.9,1,1, 5.134, 10507.443, 346.745, 52795.041 23/05/02,16:28:32,05,07,1, 11.9,1,1, 5.134, 10507.458, 346.713, 52795.000 23/05/02,16:28:32,06,07,1, 11.9,1,1, 5.134, 10507.452, 346.707, 52794.999 23/05/02,16:28:32,07,07,1, 11.9,1,1, 5.134, 10507.426, 346.729, 52795.023 23/05/02,16:28:32,08,07,1, 11.9,1,1, 5.134, 10507.427, 346.727, 52794.992 23/05/02,16:28:32,09,07,1, 11.9,1,1, 5.134, 10507.417, 346.705, 52795.013 23/05/02,16:28:32,10,07,1, 11.9,1,1, 5.134, 10507.409, 346.704, 52794.994 23/05/02,16:28:32,11,07,1, 11.9,1,1, 5.134, 10507.409, 346.701, 52795.001 23/05/02,16:28:32,12,07,1, 11.9,1,1, 5.134, 10507.404, 346.722, 52795.003 23/05/02,16:28:32,13,07,1, 11.9,1,1, 5.134, 10507.404, 346.708, 52795.022 23/05/02,16:28:32,14,07,1, 11.9,1,1, 5.134, 10507.415, 346.717, 52794.984 23/05/02,16:28:32,15,07,1, 11.9,1,1, 5.134, 10507.401, 346.704, 52795.000 23/05/02,16:28:32,16,07,1, 11.9,1,1, 5.134, 10507.390, 346.716, 52795.011 23/05/02,16:28:32,17,07,1, 11.9,1,1, 5.134, 10507.402, 346.717, 52794.967 23/05/02,16:28:32,18,07,1, 11.9,1,1, 5.134, 10507.393, 346.708, 52795.024 23/05/02,16:28:32,19,07,1, 11.9,1,1, 5.134, 10507.383, 346.678, 52794.982 23/05/02,16:28:33,00,07,1, 12.0,1,1, 5.135, 10507.375, 346.678, 52794.982 23/05/02,16:28:33,01,07,1, 12.0,1,1, 5.135, 10507.401, 346.689, 52795.022 23/05/02,16:28:33,02,07,1, 12.0,1,1, 5.135, 10507.395, 346.700, 52795.010 23/05/02,16:28:33,03,07,1, 12.0,1,1, 5.135, 10507.394, 346.690, 52794.977 23/05/02,16:28:33,04,07,1, 12.0,1,1, 5.135, 10507.363, 346.700, 52794.952 23/05/02,16:28:33,05,07,1, 12.0,1,1, 5.135, 10507.360, 346.696, 52795.004 23/05/02,16:28:33,06,07,1, 12.0,1,1, 5.135, 10507.362, 346.699, 52794.953 23/05/02,16:28:33,07,07,1, 12.0,1,1, 5.135, 10507.351, 346.706, 52794.988 23/05/02,16:28:33,08,07,1, 12.0,1,1, 5.135, 10507.338, 346.693, 52795.027 23/05/02,16:28:33,09,07,1, 12.0,1,1, 5.135, 10507.367, 346.706, 52795.026 23/05/02,16:28:33,10,07,1, 12.0,1,1, 5.135, 10507.354, 346.682, 52795.010 23/05/02,16:28:33,11,07,1, 12.0,1,1, 5.135, 10507.342, 346.717, 52794.981 23/05/02,16:28:33,12,07,1, 12.0,1,1, 5.135, 10507.328, 346.711, 52794.997 23/05/02,16:28:33,13,07,1, 12.0,1,1, 5.135, 10507.322, 346.658, 52794.994 23/05/02,16:28:33,14,07,1, 12.0,1,1, 5.135, 10507.335, 346.666, 52794.987 23/05/02,16:28:33,15,07,1, 12.0,1,1, 5.135, 10507.335, 346.676, 52794.978 23/05/02,16:28:33,16,07,1, 12.0,1,1, 5.135, 10507.339, 346.672, 52795.020 23/05/02,16:28:33,17,07,1, 12.0,1,1, 5.135, 10507.314, 346.687, 52795.023 23/05/02,16:28:33,18,07,1, 12.0,1,1, 5.135, 10507.306, 346.679, 52794.985 23/05/02,16:28:33,19,07,1, 12.0,1,1, 5.135, 10507.291, 346.678, 52795.033 23/05/02,16:28:34,00,07,1, 11.9,1,1, 5.135, 10507.283, 346.678, 52795.033 23/05/02,16:28:34,01,07,1, 11.9,1,1, 5.135, 10507.310, 346.676, 52794.990 23/05/02,16:28:34,02,07,1, 11.9,1,1, 5.135, 10507.277, 346.675, 52795.016 23/05/02,16:28:34,03,07,1, 11.9,1,1, 5.135, 10507.289, 346.668, 52794.989 23/05/02,16:28:34,04,07,1, 11.9,1,1, 5.135, 10507.283, 346.688, 52795.002 23/05/02,16:28:34,05,07,1, 11.9,1,1, 5.135, 10507.256, 346.663, 52795.001 23/05/02,16:28:34,06,07,1, 11.9,1,1, 5.135, 10507.271, 346.691, 52794.969 23/05/02,16:28:34,07,07,1, 11.9,1,1, 5.135, 10507.258, 346.671, 52795.030 23/05/02,16:28:34,08,07,1, 11.9,1,1, 5.135, 10507.274, 346.669, 52794.960 23/05/02,16:28:34,09,07,1, 11.9,1,1, 5.135, 10507.263, 346.677, 52794.949 23/05/02,16:28:34,10,07,1, 11.9,1,1, 5.135, 10507.232, 346.657, 52794.986 23/05/02,16:28:34,11,07,1, 11.9,1,1, 5.135, 10507.226, 346.656, 52794.866 23/05/02,16:28:34,12,07,1, 11.9,1,1, 5.135, 10507.233, 346.660, 52795.095 23/05/02,16:28:34,13,07,1, 11.9,1,1, 5.135, 10507.249, 346.679, 52795.056 23/05/02,16:28:34,14,07,1, 11.9,1,1, 5.135, 10507.231, 346.650, 52794.984 23/05/02,16:28:34,15,07,1, 11.9,1,1, 5.135, 10507.248, 346.667, 52795.002 23/05/02,16:28:34,16,07,1, 11.9,1,1, 5.135, 10507.228, 346.656, 52794.989 23/05/02,16:28:34,17,07,1, 11.9,1,1, 5.135, 10507.248, 346.667, 52795.023 23/05/02,16:28:34,18,07,1, 11.9,1,1, 5.135, 10507.213, 346.658, 52795.002 23/05/02,16:28:34,19,07,1, 11.9,1,1, 5.135, 10507.238, 346.662, 52795.037 23/05/02,16:28:35,00,07,1, 11.9,1,1, 5.136, 10507.233, 346.662, 52795.037 23/05/02,16:28:35,01,07,1, 11.9,1,1, 5.136, 10507.205, 346.650, 52795.030 23/05/02,16:28:35,02,07,1, 11.9,1,1, 5.136, 10507.211, 346.652, 52794.989 23/05/02,16:28:35,03,07,1, 11.9,1,1, 5.136, 10507.197, 346.667, 52795.034 23/05/02,16:28:35,04,07,1, 11.9,1,1, 5.136, 10507.194, 346.648, 52795.053 23/05/02,16:28:35,05,07,1, 11.9,1,1, 5.136, 10507.196, 346.650, 52794.994 23/05/02,16:28:35,06,07,1, 11.9,1,1, 5.136, 10507.189, 346.628, 52795.014 23/05/02,16:28:35,07,07,1, 11.9,1,1, 5.136, 10507.186, 346.644, 52795.001 23/05/02,16:28:35,08,07,1, 11.9,1,1, 5.136, 10507.191, 346.621, 52794.974 23/05/02,16:28:35,09,07,1, 11.9,1,1, 5.136, 10507.166, 346.624, 52794.977 23/05/02,16:28:35,10,07,1, 11.9,1,1, 5.136, 10507.172, 346.645, 52795.020 23/05/02,16:28:35,11,07,1, 11.9,1,1, 5.136, 10507.190, 346.634, 52795.041 23/05/02,16:28:35,12,07,1, 11.9,1,1, 5.136, 10507.181, 346.612, 52794.965 23/05/02,16:28:35,13,07,1, 11.9,1,1, 5.136, 10507.142, 346.636, 52795.013 23/05/02,16:28:35,14,07,1, 11.9,1,1, 5.136, 10507.144, 346.639, 52794.998 23/05/02,16:28:35,15,07,1, 11.9,1,1, 5.136, 10507.151, 346.624, 52794.956 23/05/02,16:28:35,16,07,1, 11.9,1,1, 5.136, 10507.155, 346.622, 52794.978 23/05/02,16:28:35,17,07,1, 11.9,1,1, 5.136, 10507.145, 346.615, 52795.014 23/05/02,16:28:35,18,07,1, 11.9,1,1, 5.136, 10507.121, 346.622, 52794.994 23/05/02,16:28:35,19,07,1, 11.9,1,1, 5.136, 10507.139, 346.606, 52794.992 23/05/02,16:28:36,00,07,1, 11.9,1,1, 5.137, 10507.133, 346.606, 52794.992 23/05/02,16:28:36,01,07,1, 11.9,1,1, 5.137, 10507.155, 346.572, 52794.821 23/05/02,16:28:36,02,07,1, 11.9,1,1, 5.137, 10507.115, 346.595, 52794.943 23/05/02,16:28:36,03,07,1, 11.9,1,1, 5.137, 10507.117, 346.594, 52794.983 23/05/02,16:28:36,04,07,1, 11.9,1,1, 5.137, 10507.118, 346.601, 52794.993 23/05/02,16:28:36,05,07,1, 11.9,1,1, 5.137, 10507.131, 346.588, 52795.035 23/05/02,16:28:36,06,07,1, 11.9,1,1, 5.137, 10507.090, 346.583, 52795.009 23/05/02,16:28:36,07,07,1, 11.9,1,1, 5.137, 10507.102, 346.578, 52794.976 23/05/02,16:28:36,08,07,1, 11.9,1,1, 5.137, 10507.095, 346.603, 52794.974 23/05/02,16:28:36,09,07,1, 11.9,1,1, 5.137, 10507.111, 346.617, 52794.978 23/05/02,16:28:36,10,07,1, 11.9,1,1, 5.137, 10507.073, 346.600, 52794.929 23/05/02,16:28:36,11,07,1, 11.9,1,1, 5.137, 10507.074, 346.564, 52794.991 23/05/02,16:28:36,12,07,1, 11.9,1,1, 5.137, 10507.097, 346.579, 52795.014 23/05/02,16:28:36,13,07,1, 11.9,1,1, 5.137, 10507.072, 346.567, 52794.972 23/05/02,16:28:36,14,07,1, 11.9,1,1, 5.137, 10507.066, 346.583, 52794.982 23/05/02,16:28:36,15,07,1, 11.9,1,1, 5.137, 10507.074, 346.592, 52794.996 23/05/02,16:28:36,16,07,1, 11.9,1,1, 5.137, 10507.062, 346.573, 52794.965 23/05/02,16:28:36,17,07,1, 11.9,1,1, 5.137, 10507.064, 346.567, 52794.980 23/05/02,16:28:36,18,07,1, 11.9,1,1, 5.137, 10507.067, 346.559, 52794.982 23/05/02,16:28:36,19,07,1, 11.9,1,1, 5.137, 10507.055, 346.569, 52794.979 23/05/02,16:28:37,00,07,1, 11.8,1,1, 5.135, 10507.050, 346.569, 52794.979 23/05/02,16:28:37,01,07,1, 11.8,1,1, 5.135, 10507.036, 346.563, 52794.971 23/05/02,16:28:37,02,07,1, 11.8,1,1, 5.135, 10507.042, 346.566, 52794.940 23/05/02,16:28:37,03,07,1, 11.8,1,1, 5.135, 10507.042, 346.569, 52794.984 23/05/02,16:28:37,04,07,1, 11.8,1,1, 5.135, 10507.041, 346.544, 52795.007 23/05/02,16:28:37,05,07,1, 11.8,1,1, 5.135, 10507.037, 346.561, 52794.952 23/05/02,16:28:37,06,07,1, 11.8,1,1, 5.135, 10507.032, 346.558, 52795.002 23/05/02,16:28:37,07,07,1, 11.8,1,1, 5.135, 10507.008, 346.553, 52794.965 23/05/02,16:28:37,08,07,1, 11.8,1,1, 5.135, 10507.035, 346.540, 52794.985 23/05/02,16:28:37,09,07,1, 11.8,1,1, 5.135, 10506.998, 346.553, 52795.006 23/05/02,16:28:37,10,07,1, 11.8,1,1, 5.135, 10507.015, 346.535, 52794.995 23/05/02,16:28:37,11,07,1, 11.8,1,1, 5.135, 10507.009, 346.543, 52795.002 23/05/02,16:28:37,12,07,1, 11.8,1,1, 5.135, 10507.002, 346.560, 52794.991 23/05/02,16:28:37,13,07,1, 11.8,1,1, 5.135, 10506.975, 346.564, 52794.999 23/05/02,16:28:37,14,07,1, 11.8,1,1, 5.135, 10507.003, 346.539, 52795.026 23/05/02,16:28:37,15,07,1, 11.8,1,1, 5.135, 10506.996, 346.530, 52794.969 23/05/02,16:28:37,16,07,1, 11.8,1,1, 5.135, 10507.002, 346.538, 52794.937 23/05/02,16:28:37,17,07,1, 11.8,1,1, 5.135, 10507.013, 346.551, 52794.967 23/05/02,16:28:37,18,07,1, 11.8,1,1, 5.135, 10506.989, 346.556, 52794.997 23/05/02,16:28:37,19,07,1, 11.8,1,1, 5.135, 10506.984, 346.532, 52794.984 23/05/02,16:28:38,00,07,1, 11.9,1,1, 5.135, 10506.983, 346.532, 52794.984 23/05/02,16:28:38,01,07,1, 11.9,1,1, 5.135, 10506.977, 346.521, 52795.008 23/05/02,16:28:38,02,07,1, 11.9,1,1, 5.135, 10506.965, 346.516, 52794.988 23/05/02,16:28:38,03,07,1, 11.9,1,1, 5.135, 10506.959, 346.535, 52794.985 23/05/02,16:28:38,04,07,1, 11.9,1,1, 5.135, 10506.987, 346.526, 52795.056 23/05/02,16:28:38,05,07,1, 11.9,1,1, 5.135, 10506.961, 346.526, 52794.970 23/05/02,16:28:38,06,07,1, 11.9,1,1, 5.135, 10506.953, 346.524, 52795.005 23/05/02,16:28:38,07,07,1, 11.9,1,1, 5.135, 10506.959, 346.523, 52795.001 23/05/02,16:28:38,08,07,1, 11.9,1,1, 5.135, 10506.920, 346.522, 52794.992 23/05/02,16:28:38,09,07,1, 11.9,1,1, 5.135, 10506.953, 346.524, 52795.001 23/05/02,16:28:38,10,07,1, 11.9,1,1, 5.135, 10506.935, 346.523, 52794.961 23/05/02,16:28:38,11,07,1, 11.9,1,1, 5.135, 10506.937, 346.515, 52794.978 23/05/02,16:28:38,12,07,1, 11.9,1,1, 5.135, 10506.948, 346.517, 52794.972 23/05/02,16:28:38,13,07,1, 11.9,1,1, 5.135, 10506.931, 346.511, 52794.982 23/05/02,16:28:38,14,07,1, 11.9,1,1, 5.135, 10506.923, 346.519, 52794.988 23/05/02,16:28:38,15,07,1, 11.9,1,1, 5.135, 10506.907, 346.514, 52795.012 23/05/02,16:28:38,16,07,1, 11.9,1,1, 5.135, 10506.893, 346.502, 52795.009 23/05/02,16:28:38,17,07,1, 11.9,1,1, 5.135, 10506.923, 346.522, 52794.971 23/05/02,16:28:38,18,07,1, 11.9,1,1, 5.135, 10506.901, 346.502, 52794.940 23/05/02,16:28:38,19,07,1, 11.9,1,1, 5.135, 10506.908, 346.497, 52794.889 23/05/02,16:28:39,00,07,1, 11.9,1,1, 5.133, 10506.908, 346.497, 52794.889 23/05/02,16:28:39,01,07,1, 11.9,1,1, 5.133, 10506.903, 346.502, 52795.005 23/05/02,16:28:39,02,07,1, 11.9,1,1, 5.133, 10506.888, 346.481, 52794.959 23/05/02,16:28:39,03,07,1, 11.9,1,1, 5.133, 10506.885, 346.502, 52794.996 23/05/02,16:28:39,04,07,1, 11.9,1,1, 5.133, 10506.897, 346.487, 52794.999 23/05/02,16:28:39,05,07,1, 11.9,1,1, 5.133, 10506.882, 346.501, 52795.001 23/05/02,16:28:39,06,07,1, 11.9,1,1, 5.133, 10506.903, 346.504, 52794.984 23/05/02,16:28:39,07,07,1, 11.9,1,1, 5.133, 10506.869, 346.473, 52794.978 23/05/02,16:28:39,08,07,1, 11.9,1,1, 5.133, 10506.896, 346.499, 52794.965 23/05/02,16:28:39,09,07,1, 11.9,1,1, 5.133, 10506.877, 346.512, 52794.982 23/05/02,16:28:39,10,07,1, 11.9,1,1, 5.133, 10506.881, 346.500, 52794.969 23/05/02,16:28:39,11,07,1, 11.9,1,1, 5.133, 10506.874, 346.489, 52794.957 23/05/02,16:28:39,12,07,1, 11.9,1,1, 5.133, 10506.855, 346.510, 52794.958 23/05/02,16:28:39,13,07,1, 11.9,1,1, 5.133, 10506.846, 346.517, 52794.970 23/05/02,16:28:39,14,07,1, 11.9,1,1, 5.133, 10506.830, 346.494, 52794.962 23/05/02,16:28:39,15,07,1, 11.9,1,1, 5.133, 10506.867, 346.482, 52794.972 23/05/02,16:28:39,16,07,1, 11.9,1,1, 5.133, 10506.829, 346.495, 52794.980 23/05/02,16:28:39,17,07,1, 11.9,1,1, 5.133, 10506.862, 346.497, 52794.962 23/05/02,16:28:39,18,07,1, 11.9,1,1, 5.133, 10506.853, 346.511, 52794.954 23/05/02,16:28:39,19,07,1, 11.9,1,1, 5.133, 10506.852, 346.490, 52795.001 23/05/02,16:28:40,00,07,1, 11.8,1,1, 5.136, 10506.849, 346.490, 52795.001 23/05/02,16:28:40,01,07,1, 11.8,1,1, 5.136, 10506.832, 346.473, 52794.974 23/05/02,16:28:40,02,07,1, 11.8,1,1, 5.136, 10506.809, 346.474, 52794.969 23/05/02,16:28:40,03,07,1, 11.8,1,1, 5.136, 10506.820, 346.447, 52794.898 23/05/02,16:28:40,04,07,1, 11.8,1,1, 5.136, 10506.833, 346.442, 52794.976 23/05/02,16:28:40,05,07,1, 11.8,1,1, 5.136, 10506.818, 346.451, 52794.975 23/05/02,16:28:40,06,07,1, 11.8,1,1, 5.136, 10506.809, 346.473, 52794.981 23/05/02,16:28:40,07,07,1, 11.8,1,1, 5.136, 10506.813, 346.471, 52794.981 23/05/02,16:28:40,08,07,1, 11.8,1,1, 5.136, 10506.824, 346.460, 52794.988 23/05/02,16:28:40,09,07,1, 11.8,1,1, 5.136, 10506.807, 346.467, 52794.947 23/05/02,16:28:40,10,07,1, 11.8,1,1, 5.136, 10506.800, 346.464, 52794.952 23/05/02,16:28:40,11,07,1, 11.8,1,1, 5.136, 10506.781, 346.475, 52794.948 23/05/02,16:28:40,12,07,1, 11.8,1,1, 5.136, 10506.800, 346.465, 52794.976 23/05/02,16:28:40,13,07,1, 11.8,1,1, 5.136, 10506.778, 346.460, 52794.943 23/05/02,16:28:40,14,07,1, 11.8,1,1, 5.136, 10506.777, 346.462, 52794.941 23/05/02,16:28:40,15,07,1, 11.8,1,1, 5.136, 10506.789, 346.482, 52794.983 23/05/02,16:28:40,16,07,1, 11.8,1,1, 5.136, 10506.807, 346.446, 52794.989 23/05/02,16:28:40,17,07,1, 11.8,1,1, 5.136, 10506.761, 346.436, 52794.943 23/05/02,16:28:40,18,07,1, 11.8,1,1, 5.136, 10506.783, 346.444, 52794.980 23/05/02,16:28:40,19,07,1, 11.8,1,1, 5.136, 10506.773, 346.418, 52794.931 23/05/02,16:28:41,00,07,1, 11.8,1,1, 5.133, 10506.766, 346.418, 52794.931 23/05/02,16:28:41,01,07,1, 11.8,1,1, 5.133, 10506.788, 346.440, 52794.936 23/05/02,16:28:41,02,07,1, 11.8,1,1, 5.133, 10506.765, 346.431, 52794.942 23/05/02,16:28:41,03,07,1, 11.8,1,1, 5.133, 10506.750, 346.433, 52794.962 23/05/02,16:28:41,04,07,1, 11.8,1,1, 5.133, 10506.740, 346.453, 52794.942 23/05/02,16:28:41,05,07,1, 11.8,1,1, 5.133, 10506.743, 346.433, 52794.935 23/05/02,16:28:41,06,07,1, 11.8,1,1, 5.133, 10506.735, 346.422, 52794.960 23/05/02,16:28:41,07,07,1, 11.8,1,1, 5.133, 10506.715, 346.437, 52794.994 23/05/02,16:28:41,08,07,1, 11.8,1,1, 5.133, 10506.743, 346.429, 52794.976 23/05/02,16:28:41,09,07,1, 11.8,1,1, 5.133, 10506.732, 346.426, 52794.945 23/05/02,16:28:41,10,07,1, 11.8,1,1, 5.133, 10506.706, 346.413, 52794.924 23/05/02,16:28:41,11,07,1, 11.8,1,1, 5.133, 10506.720, 346.386, 52794.915 23/05/02,16:28:41,12,07,1, 11.8,1,1, 5.133, 10506.712, 346.416, 52794.994 23/05/02,16:28:41,13,07,1, 11.8,1,1, 5.133, 10506.707, 346.429, 52794.926 23/05/02,16:28:41,14,07,1, 11.8,1,1, 5.133, 10506.706, 346.425, 52794.960 23/05/02,16:28:41,15,07,1, 11.8,1,1, 5.133, 10506.695, 346.410, 52794.933 23/05/02,16:28:41,16,07,1, 11.8,1,1, 5.133, 10506.682, 346.409, 52794.971 23/05/02,16:28:41,17,07,1, 11.8,1,1, 5.133, 10506.682, 346.409, 52794.935 23/05/02,16:28:41,18,07,1, 11.8,1,1, 5.133, 10506.689, 346.400, 52794.963 23/05/02,16:28:41,19,07,1, 11.8,1,1, 5.133, 10506.687, 346.432, 52794.971 23/05/02,16:28:42,00,07,1, 11.9,1,1, 5.139, 10506.682, 346.432, 52794.971 23/05/02,16:28:42,01,07,1, 11.9,1,1, 5.139, 10506.693, 346.421, 52794.970 23/05/02,16:28:42,02,07,1, 11.9,1,1, 5.139, 10506.679, 346.390, 52794.916 23/05/02,16:28:42,03,07,1, 11.9,1,1, 5.139, 10506.660, 346.381, 52794.907 23/05/02,16:28:42,04,07,1, 11.9,1,1, 5.139, 10506.666, 346.382, 52794.927 23/05/02,16:28:42,05,07,1, 11.9,1,1, 5.139, 10506.672, 346.352, 52794.926 23/05/02,16:28:42,06,07,1, 11.9,1,1, 5.139, 10506.671, 346.362, 52794.967 23/05/02,16:28:42,07,07,1, 11.9,1,1, 5.139, 10506.681, 346.379, 52794.961 23/05/02,16:28:42,08,07,1, 11.9,1,1, 5.139, 10506.666, 346.352, 52794.928 23/05/02,16:28:42,09,07,1, 11.9,1,1, 5.139, 10506.652, 346.365, 52794.935 23/05/02,16:28:42,10,07,1, 11.9,1,1, 5.139, 10506.643, 346.358, 52794.969 23/05/02,16:28:42,11,07,1, 11.9,1,1, 5.139, 10506.618, 346.380, 52794.949 23/05/02,16:28:42,12,07,1, 11.9,1,1, 5.139, 10506.647, 346.365, 52794.912 23/05/02,16:28:42,13,07,1, 11.9,1,1, 5.139, 10506.651, 346.369, 52794.905 23/05/02,16:28:42,14,07,1, 11.9,1,1, 5.139, 10506.632, 346.364, 52794.917 23/05/02,16:28:42,15,07,1, 11.9,1,1, 5.139, 10506.661, 346.370, 52794.943 23/05/02,16:28:42,16,07,1, 11.9,1,1, 5.139, 10506.613, 346.369, 52794.956 23/05/02,16:28:42,17,07,1, 11.9,1,1, 5.139, 10506.650, 346.369, 52794.955 23/05/02,16:28:42,18,07,1, 11.9,1,1, 5.139, 10506.639, 346.368, 52794.929 23/05/02,16:28:42,19,07,1, 11.9,1,1, 5.139, 10506.626, 346.335, 52794.953 23/05/02,16:28:43,00,07,1, 11.8,1,1, 5.137, 10506.624, 346.335, 52794.953 23/05/02,16:28:43,01,07,1, 11.8,1,1, 5.137, 10506.604, 346.337, 52794.920 23/05/02,16:28:43,02,07,1, 11.8,1,1, 5.137, 10506.621, 346.351, 52794.948 23/05/02,16:28:43,03,07,1, 11.8,1,1, 5.137, 10506.606, 346.341, 52794.911 23/05/02,16:28:43,04,07,1, 11.8,1,1, 5.137, 10506.595, 346.342, 52794.960 23/05/02,16:28:43,05,07,1, 11.8,1,1, 5.137, 10506.618, 346.322, 52794.955 23/05/02,16:28:43,06,07,1, 11.8,1,1, 5.137, 10506.601, 346.326, 52794.949 23/05/02,16:28:43,07,07,1, 11.8,1,1, 5.137, 10506.571, 346.317, 52794.965 23/05/02,16:28:43,08,07,1, 11.8,1,1, 5.137, 10506.585, 346.329, 52794.946 23/05/02,16:28:43,09,07,1, 11.8,1,1, 5.137, 10506.561, 346.328, 52794.898 23/05/02,16:28:43,10,07,1, 11.8,1,1, 5.137, 10506.597, 346.320, 52794.940 23/05/02,16:28:43,11,07,1, 11.8,1,1, 5.137, 10506.578, 346.314, 52794.936 23/05/02,16:28:43,12,07,1, 11.8,1,1, 5.137, 10506.592, 346.316, 52794.934 23/05/02,16:28:43,13,07,1, 11.8,1,1, 5.137, 10506.582, 346.320, 52794.968 23/05/02,16:28:43,14,07,1, 11.8,1,1, 5.137, 10506.576, 346.311, 52794.960 23/05/02,16:28:43,15,07,1, 11.8,1,1, 5.137, 10506.589, 346.319, 52794.904 23/05/02,16:28:43,16,07,1, 11.8,1,1, 5.137, 10506.550, 346.324, 52794.943 23/05/02,16:28:43,17,07,1, 11.8,1,1, 5.137, 10506.559, 346.318, 52794.916 23/05/02,16:28:43,18,07,1, 11.8,1,1, 5.137, 10506.560, 346.315, 52794.944 23/05/02,16:28:43,19,07,1, 11.8,1,1, 5.137, 10506.571, 346.290, 52794.982 23/05/02,16:28:44,00,07,1, 12.0,1,1, 5.134, 10506.566, 346.290, 52794.982 23/05/02,16:28:44,01,07,1, 12.0,1,1, 5.134, 10506.549, 346.284, 52794.975 23/05/02,16:28:44,02,07,1, 12.0,1,1, 5.134, 10506.551, 346.295, 52794.933 23/05/02,16:28:44,03,07,1, 12.0,1,1, 5.134, 10506.544, 346.289, 52794.909 23/05/02,16:28:44,04,07,1, 12.0,1,1, 5.134, 10506.542, 346.310, 52794.911 23/05/02,16:28:44,05,07,1, 12.0,1,1, 5.134, 10506.557, 346.287, 52794.945 23/05/02,16:28:44,06,07,1, 12.0,1,1, 5.134, 10506.570, 346.284, 52794.912 23/05/02,16:28:44,07,07,1, 12.0,1,1, 5.134, 10506.539, 346.295, 52794.939 23/05/02,16:28:44,08,07,1, 12.0,1,1, 5.134, 10506.538, 346.274, 52794.911 23/05/02,16:28:44,09,07,1, 12.0,1,1, 5.134, 10506.550, 346.258, 52794.934 23/05/02,16:28:44,10,07,1, 12.0,1,1, 5.134, 10506.536, 346.247, 52794.913 23/05/02,16:28:44,11,07,1, 12.0,1,1, 5.134, 10506.514, 346.266, 52794.945 23/05/02,16:28:44,12,07,1, 12.0,1,1, 5.134, 10506.525, 346.247, 52794.915 23/05/02,16:28:44,13,07,1, 12.0,1,1, 5.134, 10506.541, 346.251, 52794.904 23/05/02,16:28:44,14,07,1, 12.0,1,1, 5.134, 10506.508, 346.255, 52794.919 23/05/02,16:28:44,15,07,1, 12.0,1,1, 5.134, 10506.514, 346.242, 52794.953 23/05/02,16:28:44,16,07,1, 12.0,1,1, 5.134, 10506.511, 346.258, 52794.946 23/05/02,16:28:44,17,07,1, 12.0,1,1, 5.134, 10506.516, 346.241, 52794.911 23/05/02,16:28:44,18,07,1, 12.0,1,1, 5.134, 10506.510, 346.226, 52794.903 23/05/02,16:28:44,19,07,1, 12.0,1,1, 5.134, 10506.510, 346.232, 52794.899 23/05/02,16:28:45,00,07,1, 11.9,1,1, 5.132, 10506.507, 346.232, 52794.899 23/05/02,16:28:45,01,07,1, 11.9,1,1, 5.132, 10506.490, 346.249, 52794.916 23/05/02,16:28:45,02,07,1, 11.9,1,1, 5.132, 10506.494, 346.245, 52794.914 23/05/02,16:28:45,03,07,1, 11.9,1,1, 5.132, 10506.496, 346.251, 52794.914 23/05/02,16:28:45,04,07,1, 11.9,1,1, 5.132, 10506.480, 346.234, 52794.866 23/05/02,16:28:45,05,07,1, 11.9,1,1, 5.132, 10506.487, 346.235, 52794.929 23/05/02,16:28:45,06,07,1, 11.9,1,1, 5.132, 10506.504, 346.227, 52794.828 23/05/02,16:28:45,07,07,1, 11.9,1,1, 5.132, 10506.471, 346.224, 52794.895 23/05/02,16:28:45,08,07,1, 11.9,1,1, 5.132, 10506.483, 346.232, 52794.840 23/05/02,16:28:45,09,07,1, 11.9,1,1, 5.132, 10506.450, 346.207, 52794.899 23/05/02,16:28:45,10,07,1, 11.9,1,1, 5.132, 10506.460, 346.200, 52794.886 23/05/02,16:28:45,11,07,1, 11.9,1,1, 5.132, 10506.454, 346.214, 52794.825 23/05/02,16:28:45,12,07,1, 11.9,1,1, 5.132, 10506.463, 346.185, 52794.922 23/05/02,16:28:45,13,07,1, 11.9,1,1, 5.132, 10506.467, 346.205, 52794.912 23/05/02,16:28:45,14,07,1, 11.9,1,1, 5.132, 10506.464, 346.179, 52794.899 23/05/02,16:28:45,15,07,1, 11.9,1,1, 5.132, 10506.454, 346.202, 52794.893 23/05/02,16:28:45,16,07,1, 11.9,1,1, 5.132, 10506.440, 346.188, 52794.923 23/05/02,16:28:45,17,07,1, 11.9,1,1, 5.132, 10506.453, 346.186, 52794.895 23/05/02,16:28:45,18,07,1, 11.9,1,1, 5.132, 10506.467, 346.178, 52794.873 23/05/02,16:28:45,19,07,1, 11.9,1,1, 5.132, 10506.434, 346.184, 52794.947 23/05/02,16:28:46,00,08,1, 11.8,1,1, 5.137, 10506.432, 346.184, 52794.947 23/05/02,16:28:46,01,08,1, 11.8,1,1, 5.137, 10506.445, 346.197, 52794.935 23/05/02,16:28:46,02,08,1, 11.8,1,1, 5.137, 10506.415, 346.205, 52794.932 23/05/02,16:28:46,03,08,1, 11.8,1,1, 5.137, 10506.437, 346.169, 52794.941 23/05/02,16:28:46,04,08,1, 11.8,1,1, 5.137, 10506.452, 346.184, 52794.899 23/05/02,16:28:46,05,08,1, 11.8,1,1, 5.137, 10506.406, 346.175, 52794.876 23/05/02,16:28:46,06,08,1, 11.8,1,1, 5.137, 10506.409, 346.187, 52794.840 23/05/02,16:28:46,07,08,1, 11.8,1,1, 5.137, 10506.423, 346.183, 52794.890 23/05/02,16:28:46,08,08,1, 11.8,1,1, 5.137, 10506.395, 346.185, 52794.895 23/05/02,16:28:46,09,08,1, 11.8,1,1, 5.137, 10506.420, 346.161, 52794.924 23/05/02,16:28:46,10,08,1, 11.8,1,1, 5.137, 10506.412, 346.173, 52794.896 23/05/02,16:28:46,11,08,1, 11.8,1,1, 5.137, 10506.425, 346.152, 52794.881 23/05/02,16:28:46,12,08,1, 11.8,1,1, 5.137, 10506.408, 346.165, 52794.884 23/05/02,16:28:46,13,08,1, 11.8,1,1, 5.137, 10506.406, 346.143, 52794.890 23/05/02,16:28:46,14,08,1, 11.8,1,1, 5.137, 10506.384, 346.149, 52794.891 23/05/02,16:28:46,15,08,1, 11.8,1,1, 5.137, 10506.414, 346.135, 52794.905 23/05/02,16:28:46,16,08,1, 11.8,1,1, 5.137, 10506.392, 346.145, 52794.898 23/05/02,16:28:46,17,08,1, 11.8,1,1, 5.137, 10506.381, 346.139, 52794.910 23/05/02,16:28:46,18,08,1, 11.8,1,1, 5.137, 10506.388, 346.143, 52794.947 23/05/02,16:28:46,19,08,1, 11.8,1,1, 5.137, 10506.401, 346.152, 52794.957 23/05/02,16:28:47,00,08,1, 11.9,1,1, 5.130, 10506.399, 346.152, 52794.957 23/05/02,16:28:47,01,08,1, 11.9,1,1, 5.130, 10506.379, 346.166, 52794.889 23/05/02,16:28:47,02,08,1, 11.9,1,1, 5.130, 10506.353, 346.109, 52794.887 23/05/02,16:28:47,03,08,1, 11.9,1,1, 5.130, 10506.393, 346.115, 52794.875 23/05/02,16:28:47,04,08,1, 11.9,1,1, 5.130, 10506.349, 346.130, 52794.853 23/05/02,16:28:47,05,08,1, 11.9,1,1, 5.130, 10506.374, 346.136, 52794.870 23/05/02,16:28:47,06,08,1, 11.9,1,1, 5.130, 10506.358, 346.135, 52794.867 23/05/02,16:28:47,07,08,1, 11.9,1,1, 5.130, 10506.374, 346.133, 52794.907 23/05/02,16:28:47,08,08,1, 11.9,1,1, 5.130, 10506.367, 346.113, 52794.921 23/05/02,16:28:47,09,08,1, 11.9,1,1, 5.130, 10506.367, 346.131, 52794.908 23/05/02,16:28:47,10,08,1, 11.9,1,1, 5.130, 10506.351, 346.116, 52794.939 23/05/02,16:28:47,11,08,1, 11.9,1,1, 5.130, 10506.345, 346.116, 52794.910 23/05/02,16:28:47,12,08,1, 11.9,1,1, 5.130, 10506.352, 346.102, 52794.935 23/05/02,16:28:47,13,08,1, 11.9,1,1, 5.130, 10506.341, 346.115, 52794.943 23/05/02,16:28:47,14,08,1, 11.9,1,1, 5.130, 10506.352, 346.101, 52794.940 23/05/02,16:28:47,15,08,1, 11.9,1,1, 5.130, 10506.329, 346.118, 52794.909 23/05/02,16:28:47,16,08,1, 11.9,1,1, 5.130, 10506.332, 346.100, 52794.887 23/05/02,16:28:47,17,08,1, 11.9,1,1, 5.130, 10506.315, 346.131, 52794.910 23/05/02,16:28:47,18,08,1, 11.9,1,1, 5.130, 10506.341, 346.093, 52794.933 23/05/02,16:28:47,19,08,1, 11.9,1,1, 5.130, 10506.335, 346.087, 52794.930 23/05/02,16:28:48,00,08,1, 11.9,1,1, 5.137, 10506.332, 346.087, 52794.930 23/05/02,16:28:48,01,08,1, 11.9,1,1, 5.137, 10506.334, 346.100, 52794.919 23/05/02,16:28:48,02,08,1, 11.9,1,1, 5.137, 10506.333, 346.090, 52794.943 23/05/02,16:28:48,03,08,1, 11.9,1,1, 5.137, 10506.329, 346.090, 52794.893 23/05/02,16:28:48,04,08,1, 11.9,1,1, 5.137, 10506.315, 346.079, 52794.923 23/05/02,16:28:48,05,08,1, 11.9,1,1, 5.137, 10506.305, 346.082, 52794.888 23/05/02,16:28:48,06,08,1, 11.9,1,1, 5.137, 10506.324, 346.105, 52794.898 23/05/02,16:28:48,07,08,1, 11.9,1,1, 5.137, 10506.325, 346.077, 52794.883 23/05/02,16:28:48,08,08,1, 11.9,1,1, 5.137, 10506.280, 346.100, 52794.866 23/05/02,16:28:48,09,08,1, 11.9,1,1, 5.137, 10506.316, 346.059, 52794.895 23/05/02,16:28:48,10,08,1, 11.9,1,1, 5.137, 10506.315, 346.069, 52794.909 23/05/02,16:28:48,11,08,1, 11.9,1,1, 5.137, 10506.285, 346.091, 52794.892 23/05/02,16:28:48,12,08,1, 11.9,1,1, 5.137, 10506.303, 346.056, 52794.877 23/05/02,16:28:48,13,08,1, 11.9,1,1, 5.137, 10506.325, 346.095, 52794.902 23/05/02,16:28:48,14,08,1, 11.9,1,1, 5.137, 10506.300, 346.061, 52794.879 23/05/02,16:28:48,15,08,1, 11.9,1,1, 5.137, 10506.288, 346.065, 52794.859 23/05/02,16:28:48,16,08,1, 11.9,1,1, 5.137, 10506.277, 346.064, 52794.888 23/05/02,16:28:48,17,08,1, 11.9,1,1, 5.137, 10506.289, 346.044, 52794.877 23/05/02,16:28:48,18,08,1, 11.9,1,1, 5.137, 10506.263, 346.052, 52794.932 23/05/02,16:28:48,19,08,1, 11.9,1,1, 5.137, 10506.260, 346.054, 52794.911 23/05/02,16:28:49,00,08,1, 11.9,1,1, 5.133, 10506.257, 346.054, 52794.911 23/05/02,16:28:49,01,08,1, 11.9,1,1, 5.133, 10506.277, 346.023, 52794.881 23/05/02,16:28:49,02,08,1, 11.9,1,1, 5.133, 10506.270, 346.031, 52794.906 23/05/02,16:28:49,03,08,1, 11.9,1,1, 5.133, 10506.248, 346.021, 52794.872 23/05/02,16:28:49,04,08,1, 11.9,1,1, 5.133, 10506.268, 346.044, 52794.900 23/05/02,16:28:49,05,08,1, 11.9,1,1, 5.133, 10506.230, 346.026, 52794.911 23/05/02,16:28:49,06,08,1, 11.9,1,1, 5.133, 10506.250, 346.053, 52794.905 23/05/02,16:28:49,07,08,1, 11.9,1,1, 5.133, 10506.246, 346.054, 52794.924 23/05/02,16:28:49,08,08,1, 11.9,1,1, 5.133, 10506.262, 346.005, 52794.866 23/05/02,16:28:49,09,08,1, 11.9,1,1, 5.133, 10506.243, 346.034, 52794.888 23/05/02,16:28:49,10,08,1, 11.9,1,1, 5.133, 10506.249, 346.011, 52794.890 23/05/02,16:28:49,11,08,1, 11.9,1,1, 5.133, 10506.250, 346.038, 52794.887 23/05/02,16:28:49,12,08,1, 11.9,1,1, 5.133, 10506.223, 345.992, 52794.886 23/05/02,16:28:49,13,08,1, 11.9,1,1, 5.133, 10506.230, 346.022, 52794.913 23/05/02,16:28:49,14,08,1, 11.9,1,1, 5.133, 10506.247, 346.009, 52794.874 23/05/02,16:28:49,15,08,1, 11.9,1,1, 5.133, 10506.233, 346.030, 52794.898 23/05/02,16:28:49,16,08,1, 11.9,1,1, 5.133, 10506.215, 346.021, 52794.904 23/05/02,16:28:49,17,08,1, 11.9,1,1, 5.133, 10506.226, 346.007, 52794.865 23/05/02,16:28:49,18,08,1, 11.9,1,1, 5.133, 10506.224, 346.001, 52794.893 23/05/02,16:28:49,19,08,1, 11.9,1,1, 5.133, 10506.200, 345.994, 52794.890 23/05/02,16:28:50,00,08,1, 11.9,1,1, 5.136, 10506.198, 345.994, 52794.890 23/05/02,16:28:50,01,08,1, 11.9,1,1, 5.136, 10506.210, 345.989, 52794.879 23/05/02,16:28:50,02,08,1, 11.9,1,1, 5.136, 10506.202, 345.996, 52794.893 23/05/02,16:28:50,03,08,1, 11.9,1,1, 5.136, 10506.191, 345.981, 52794.852 23/05/02,16:28:50,04,08,1, 11.9,1,1, 5.136, 10506.206, 345.982, 52794.857 23/05/02,16:28:50,05,08,1, 11.9,1,1, 5.136, 10506.194, 345.981, 52794.868 23/05/02,16:28:50,06,08,1, 11.9,1,1, 5.136, 10506.187, 345.989, 52794.902 23/05/02,16:28:50,07,08,1, 11.9,1,1, 5.136, 10506.202, 345.971, 52794.894 23/05/02,16:28:50,08,08,1, 11.9,1,1, 5.136, 10506.178, 345.971, 52794.904 23/05/02,16:28:50,09,08,1, 11.9,1,1, 5.136, 10506.206, 345.942, 52794.888 23/05/02,16:28:50,10,08,1, 11.9,1,1, 5.136, 10506.213, 345.952, 52794.855 23/05/02,16:28:50,11,08,1, 11.9,1,1, 5.136, 10506.190, 345.951, 52794.887 23/05/02,16:28:50,12,08,1, 11.9,1,1, 5.136, 10506.171, 345.968, 52794.873 23/05/02,16:28:50,13,08,1, 11.9,1,1, 5.136, 10506.206, 345.948, 52794.877 23/05/02,16:28:50,14,08,1, 11.9,1,1, 5.136, 10506.227, 345.942, 52794.869 23/05/02,16:28:50,15,08,1, 11.9,1,1, 5.136, 10506.168, 345.980, 52794.870 23/05/02,16:28:50,16,08,1, 11.9,1,1, 5.136, 10506.178, 345.951, 52794.903 23/05/02,16:28:50,17,08,1, 11.9,1,1, 5.136, 10506.172, 345.923, 52794.899 23/05/02,16:28:50,18,08,1, 11.9,1,1, 5.136, 10506.172, 345.937, 52794.901 23/05/02,16:28:50,19,08,1, 11.9,1,1, 5.136, 10506.167, 345.931, 52794.876 23/05/02,16:28:51,00,08,1, 11.9,1,1, 5.135, 10506.165, 345.931, 52794.876 23/05/02,16:28:51,01,08,1, 11.9,1,1, 5.135, 10506.142, 345.929, 52794.905 23/05/02,16:28:51,02,08,1, 11.9,1,1, 5.135, 10506.162, 345.937, 52794.887 23/05/02,16:28:51,03,08,1, 11.9,1,1, 5.135, 10506.143, 345.936, 52794.857 23/05/02,16:28:51,04,08,1, 11.9,1,1, 5.135, 10506.146, 345.910, 52794.892 23/05/02,16:28:51,05,08,1, 11.9,1,1, 5.135, 10506.147, 345.919, 52794.944 23/05/02,16:28:51,06,08,1, 11.9,1,1, 5.135, 10506.148, 345.901, 52794.879 23/05/02,16:28:51,07,08,1, 11.9,1,1, 5.135, 10506.150, 345.909, 52794.897 23/05/02,16:28:51,08,08,1, 11.9,1,1, 5.135, 10506.137, 345.906, 52794.928 23/05/02,16:28:51,09,08,1, 11.9,1,1, 5.135, 10506.129, 345.895, 52794.858 23/05/02,16:28:51,10,08,1, 11.9,1,1, 5.135, 10506.120, 345.890, 52794.862 23/05/02,16:28:51,11,08,1, 11.9,1,1, 5.135, 10506.122, 345.914, 52794.874 23/05/02,16:28:51,12,08,1, 11.9,1,1, 5.135, 10506.139, 345.893, 52794.916 23/05/02,16:28:51,13,08,1, 11.9,1,1, 5.135, 10506.133, 345.888, 52794.895 23/05/02,16:28:51,14,08,1, 11.9,1,1, 5.135, 10506.139, 345.898, 52794.869 23/05/02,16:28:51,15,08,1, 11.9,1,1, 5.135, 10506.136, 345.863, 52794.867 23/05/02,16:28:51,16,08,1, 11.9,1,1, 5.135, 10506.106, 345.880, 52794.852 23/05/02,16:28:51,17,08,1, 11.9,1,1, 5.135, 10506.114, 345.900, 52794.899 23/05/02,16:28:51,18,08,1, 11.9,1,1, 5.135, 10506.122, 345.893, 52794.870 23/05/02,16:28:51,19,08,1, 11.9,1,1, 5.135, 10506.088, 345.882, 52794.859 23/05/02,16:28:52,00,08,1, 11.9,1,1, 5.136, 10506.082, 345.882, 52794.859 23/05/02,16:28:52,01,08,1, 11.9,1,1, 5.136, 10506.113, 345.883, 52794.857 23/05/02,16:28:52,02,08,1, 11.9,1,1, 5.136, 10506.096, 345.872, 52794.908 23/05/02,16:28:52,03,08,1, 11.9,1,1, 5.136, 10506.096, 345.853, 52794.881 23/05/02,16:28:52,04,08,1, 11.9,1,1, 5.136, 10506.093, 345.866, 52794.852 23/05/02,16:28:52,05,08,1, 11.9,1,1, 5.136, 10506.081, 345.851, 52794.805 23/05/02,16:28:52,06,08,1, 11.9,1,1, 5.136, 10506.061, 345.865, 52794.865 23/05/02,16:28:52,07,08,1, 11.9,1,1, 5.136, 10506.072, 345.855, 52794.840 23/05/02,16:28:52,08,08,1, 11.9,1,1, 5.136, 10506.083, 345.866, 52794.885 23/05/02,16:28:52,09,08,1, 11.9,1,1, 5.136, 10506.084, 345.855, 52794.841 23/05/02,16:28:52,10,08,1, 11.9,1,1, 5.136, 10506.093, 345.834, 52794.865 23/05/02,16:28:52,11,08,1, 11.9,1,1, 5.136, 10506.066, 345.847, 52794.887 23/05/02,16:28:52,12,08,1, 11.9,1,1, 5.136, 10506.079, 345.811, 52794.854 23/05/02,16:28:52,13,08,1, 11.9,1,1, 5.136, 10506.082, 345.824, 52794.867 23/05/02,16:28:52,14,08,1, 11.9,1,1, 5.136, 10506.065, 345.814, 52794.901 23/05/02,16:28:52,15,08,1, 11.9,1,1, 5.136, 10506.070, 345.813, 52794.829 23/05/02,16:28:52,16,08,1, 11.9,1,1, 5.136, 10506.067, 345.801, 52794.810 23/05/02,16:28:52,17,08,1, 11.9,1,1, 5.136, 10506.028, 345.799, 52794.853 23/05/02,16:28:52,18,08,1, 11.9,1,1, 5.136, 10506.048, 345.833, 52794.838 23/05/02,16:28:52,19,08,1, 11.9,1,1, 5.136, 10506.051, 345.827, 52794.906 23/05/02,16:28:53,00,08,1, 11.8,1,1, 5.130, 10506.048, 345.827, 52794.906 23/05/02,16:28:53,01,08,1, 11.8,1,1, 5.130, 10506.049, 345.830, 52794.838 23/05/02,16:28:53,02,08,1, 11.8,1,1, 5.130, 10506.047, 345.819, 52794.840 23/05/02,16:28:53,03,08,1, 11.8,1,1, 5.130, 10506.007, 345.818, 52794.813 23/05/02,16:28:53,04,08,1, 11.8,1,1, 5.130, 10506.056, 345.833, 52794.839 23/05/02,16:28:53,05,08,1, 11.8,1,1, 5.130, 10506.030, 345.811, 52794.830 23/05/02,16:28:53,06,08,1, 11.8,1,1, 5.130, 10506.030, 345.814, 52794.846 23/05/02,16:28:53,07,08,1, 11.8,1,1, 5.130, 10506.052, 345.812, 52794.859 23/05/02,16:28:53,08,08,1, 11.8,1,1, 5.130, 10506.031, 345.832, 52794.887 23/05/02,16:28:53,09,08,1, 11.8,1,1, 5.130, 10506.020, 345.811, 52794.829 23/05/02,16:28:53,10,08,1, 11.8,1,1, 5.130, 10506.020, 345.802, 52794.831 23/05/02,16:28:53,11,08,1, 11.8,1,1, 5.130, 10506.017, 345.800, 52794.886 23/05/02,16:28:53,12,08,1, 11.8,1,1, 5.130, 10505.985, 345.801, 52794.851 23/05/02,16:28:53,13,08,1, 11.8,1,1, 5.130, 10506.005, 345.803, 52794.866 23/05/02,16:28:53,14,08,1, 11.8,1,1, 5.130, 10506.013, 345.808, 52794.876 23/05/02,16:28:53,15,08,1, 11.8,1,1, 5.130, 10506.013, 345.774, 52794.833 23/05/02,16:28:53,16,08,1, 11.8,1,1, 5.130, 10506.017, 345.773, 52794.840 23/05/02,16:28:53,17,08,1, 11.8,1,1, 5.130, 10506.026, 345.787, 52794.842 23/05/02,16:28:53,18,08,1, 11.8,1,1, 5.130, 10506.009, 345.785, 52794.875 23/05/02,16:28:53,19,08,1, 11.8,1,1, 5.130, 10506.015, 345.767, 52794.859 23/05/02,16:28:54,00,08,1, 11.9,1,1, 5.135, 10506.006, 345.767, 52794.859 23/05/02,16:28:54,01,08,1, 11.9,1,1, 5.135, 10505.992, 345.751, 52794.855 23/05/02,16:28:54,02,08,1, 11.9,1,1, 5.135, 10505.990, 345.756, 52794.857 23/05/02,16:28:54,03,08,1, 11.9,1,1, 5.135, 10505.994, 345.751, 52794.839 23/05/02,16:28:54,04,08,1, 11.9,1,1, 5.135, 10505.995, 345.739, 52794.839 23/05/02,16:28:54,05,08,1, 11.9,1,1, 5.135, 10505.993, 345.756, 52794.835 23/05/02,16:28:54,06,08,1, 11.9,1,1, 5.135, 10505.989, 345.744, 52794.862 23/05/02,16:28:54,07,08,1, 11.9,1,1, 5.135, 10505.993, 345.741, 52794.817 23/05/02,16:28:54,08,08,1, 11.9,1,1, 5.135, 10505.970, 345.753, 52794.859 23/05/02,16:28:54,09,08,1, 11.9,1,1, 5.135, 10506.000, 345.736, 52794.891 23/05/02,16:28:54,10,08,1, 11.9,1,1, 5.135, 10505.981, 345.733, 52794.717 23/05/02,16:28:54,11,08,1, 11.9,1,1, 5.135, 10506.032, 345.722, 52794.776 23/05/02,16:28:54,12,08,1, 11.9,1,1, 5.135, 10506.006, 345.742, 52794.793 23/05/02,16:28:54,13,08,1, 11.9,1,1, 5.135, 10505.990, 345.731, 52794.799 23/05/02,16:28:54,14,08,1, 11.9,1,1, 5.135, 10505.963, 345.716, 52794.822 23/05/02,16:28:54,15,08,1, 11.9,1,1, 5.135, 10505.978, 345.719, 52794.860 23/05/02,16:28:54,16,08,1, 11.9,1,1, 5.135, 10505.967, 345.704, 52794.868 23/05/02,16:28:54,17,08,1, 11.9,1,1, 5.135, 10505.973, 345.675, 52794.840 23/05/02,16:28:54,18,08,1, 11.9,1,1, 5.135, 10505.967, 345.721, 52795.064 23/05/02,16:28:54,19,08,1, 11.9,1,1, 5.135, 10505.921, 345.711, 52794.931 23/05/02,16:28:55,00,08,1, 11.9,1,1, 5.133, 10505.915, 345.711, 52794.931 23/05/02,16:28:55,01,08,1, 11.9,1,1, 5.133, 10505.975, 345.718, 52794.845 23/05/02,16:28:55,02,08,1, 11.9,1,1, 5.133, 10505.935, 345.697, 52794.842 23/05/02,16:28:55,03,08,1, 11.9,1,1, 5.133, 10505.943, 345.687, 52794.894 23/05/02,16:28:55,04,08,1, 11.9,1,1, 5.133, 10505.934, 345.703, 52794.819 23/05/02,16:28:55,05,08,1, 11.9,1,1, 5.133, 10505.936, 345.679, 52794.842 23/05/02,16:28:55,06,08,1, 11.9,1,1, 5.133, 10505.917, 345.664, 52794.828 23/05/02,16:28:55,07,08,1, 11.9,1,1, 5.133, 10505.914, 345.671, 52794.785 23/05/02,16:28:55,08,08,1, 11.9,1,1, 5.133, 10505.905, 345.680, 52794.864 23/05/02,16:28:55,09,08,1, 11.9,1,1, 5.133, 10505.914, 345.678, 52794.800 23/05/02,16:28:55,10,08,1, 11.9,1,1, 5.133, 10505.930, 345.680, 52794.806 23/05/02,16:28:55,11,08,1, 11.9,1,1, 5.133, 10505.938, 345.655, 52794.826 23/05/02,16:28:55,12,08,1, 11.9,1,1, 5.133, 10505.903, 345.646, 52794.824 23/05/02,16:28:55,13,08,1, 11.9,1,1, 5.133, 10505.921, 345.652, 52794.834 23/05/02,16:28:55,14,08,1, 11.9,1,1, 5.133, 10505.928, 345.643, 52794.889 23/05/02,16:28:55,15,08,1, 11.9,1,1, 5.133, 10505.935, 345.630, 52794.843 23/05/02,16:28:55,16,08,1, 11.9,1,1, 5.133, 10505.905, 345.642, 52794.871 23/05/02,16:28:55,17,08,1, 11.9,1,1, 5.133, 10505.898, 345.637, 52794.843 23/05/02,16:28:55,18,08,1, 11.9,1,1, 5.133, 10505.912, 345.661, 52794.875 23/05/02,16:28:55,19,08,1, 11.9,1,1, 5.133, 10505.897, 345.670, 52794.894 23/05/02,16:28:56,00,07,1, 11.9,1,1, 5.132, 10505.890, 345.670, 52794.894 23/05/02,16:28:56,01,07,1, 11.9,1,1, 5.132, 10505.913, 345.633, 52794.847 23/05/02,16:28:56,02,07,1, 11.9,1,1, 5.132, 10505.895, 345.645, 52794.835 23/05/02,16:28:56,03,07,1, 11.9,1,1, 5.132, 10505.896, 345.624, 52794.854 23/05/02,16:28:56,04,07,1, 11.9,1,1, 5.132, 10505.910, 345.641, 52794.835 23/05/02,16:28:56,05,07,1, 11.9,1,1, 5.132, 10505.907, 345.626, 52794.815 23/05/02,16:28:56,06,07,1, 11.9,1,1, 5.132, 10505.887, 345.636, 52794.840 23/05/02,16:28:56,07,07,1, 11.9,1,1, 5.132, 10505.900, 345.612, 52794.822 23/05/02,16:28:56,08,07,1, 11.9,1,1, 5.132, 10505.887, 345.640, 52794.851 23/05/02,16:28:56,09,07,1, 11.9,1,1, 5.132, 10505.868, 345.642, 52794.826 23/05/02,16:28:56,10,07,1, 11.9,1,1, 5.132, 10505.887, 345.634, 52794.817 23/05/02,16:28:56,11,07,1, 11.9,1,1, 5.132, 10505.887, 345.629, 52794.866 23/05/02,16:28:56,12,07,1, 11.9,1,1, 5.132, 10505.888, 345.624, 52794.824 23/05/02,16:28:56,13,07,1, 11.9,1,1, 5.132, 10505.881, 345.613, 52794.769 23/05/02,16:28:56,14,07,1, 11.9,1,1, 5.132, 10505.863, 345.580, 52794.846 23/05/02,16:28:56,15,07,1, 11.9,1,1, 5.132, 10505.876, 345.593, 52794.840 23/05/02,16:28:56,16,07,1, 11.9,1,1, 5.132, 10505.876, 345.603, 52794.831 23/05/02,16:28:56,17,07,1, 11.9,1,1, 5.132, 10505.872, 345.627, 52794.836 23/05/02,16:28:56,18,07,1, 11.9,1,1, 5.132, 10505.867, 345.590, 52794.861 23/05/02,16:28:56,19,07,1, 11.9,1,1, 5.132, 10505.865, 345.598, 52794.803 23/05/02,16:28:57,00,07,1, 11.9,1,1, 5.136, 10505.865, 345.598, 52794.803 23/05/02,16:28:57,01,07,1, 11.9,1,1, 5.136, 10505.853, 345.584, 52794.789 23/05/02,16:28:57,02,07,1, 11.9,1,1, 5.136, 10505.862, 345.636, 52794.954 23/05/02,16:28:57,03,07,1, 11.9,1,1, 5.136, 10505.825, 345.619, 52794.930 23/05/02,16:28:57,04,07,1, 11.9,1,1, 5.136, 10505.825, 345.609, 52794.923 23/05/02,16:28:57,05,07,1, 11.9,1,1, 5.136, 10505.841, 345.580, 52794.953 23/05/02,16:28:57,06,07,1, 11.9,1,1, 5.136, 10505.825, 345.586, 52794.889 23/05/02,16:28:57,07,07,1, 11.9,1,1, 5.136, 10505.844, 345.602, 52794.889 23/05/02,16:28:57,08,07,1, 11.9,1,1, 5.136, 10505.842, 345.609, 52794.875 23/05/02,16:28:57,09,07,1, 11.9,1,1, 5.136, 10505.827, 345.599, 52794.855 23/05/02,16:28:57,10,07,1, 11.9,1,1, 5.136, 10505.823, 345.592, 52794.859 23/05/02,16:28:57,11,07,1, 11.9,1,1, 5.136, 10505.809, 345.573, 52794.903 23/05/02,16:28:57,12,07,1, 11.9,1,1, 5.136, 10505.820, 345.576, 52794.869 23/05/02,16:28:57,13,07,1, 11.9,1,1, 5.136, 10505.815, 345.582, 52794.886 23/05/02,16:28:57,14,07,1, 11.9,1,1, 5.136, 10505.825, 345.584, 52794.941 23/05/02,16:28:57,15,07,1, 11.9,1,1, 5.136, 10505.822, 345.556, 52794.922 23/05/02,16:28:57,16,07,1, 11.9,1,1, 5.136, 10505.825, 345.565, 52794.849 23/05/02,16:28:57,17,07,1, 11.9,1,1, 5.136, 10505.798, 345.550, 52794.908 23/05/02,16:28:57,18,07,1, 11.9,1,1, 5.136, 10505.808, 345.524, 52794.903 23/05/02,16:28:57,19,07,1, 11.9,1,1, 5.136, 10505.812, 345.547, 52794.912 23/05/02,16:28:58,00,08,1, 11.9,1,1, 5.132, 10505.806, 345.547, 52794.912 23/05/02,16:28:58,01,08,1, 11.9,1,1, 5.132, 10505.806, 345.544, 52794.925 23/05/02,16:28:58,02,08,1, 11.9,1,1, 5.132, 10505.802, 345.530, 52794.936 23/05/02,16:28:58,03,08,1, 11.9,1,1, 5.132, 10505.789, 345.565, 52794.968 23/05/02,16:28:58,04,08,1, 11.9,1,1, 5.132, 10505.778, 345.530, 52794.934 23/05/02,16:28:58,05,08,1, 11.9,1,1, 5.132, 10505.785, 345.534, 52794.912 23/05/02,16:28:58,06,08,1, 11.9,1,1, 5.132, 10505.790, 345.528, 52794.868 23/05/02,16:28:58,07,08,1, 11.9,1,1, 5.132, 10505.808, 345.537, 52794.875 23/05/02,16:28:58,08,08,1, 11.9,1,1, 5.132, 10505.793, 345.541, 52794.929 23/05/02,16:28:58,09,08,1, 11.9,1,1, 5.132, 10505.799, 345.546, 52794.892 23/05/02,16:28:58,10,08,1, 11.9,1,1, 5.132, 10505.788, 345.521, 52794.886 23/05/02,16:28:58,11,08,1, 11.9,1,1, 5.132, 10505.778, 345.543, 52794.909 23/05/02,16:28:58,12,08,1, 11.9,1,1, 5.132, 10505.791, 345.546, 52794.880 23/05/02,16:28:58,13,08,1, 11.9,1,1, 5.132, 10505.788, 345.545, 52794.876 23/05/02,16:28:58,14,08,1, 11.9,1,1, 5.132, 10505.787, 345.540, 52795.001 23/05/02,16:28:58,15,08,1, 11.9,1,1, 5.132, 10505.760, 345.545, 52794.841 23/05/02,16:28:58,16,08,1, 11.9,1,1, 5.132, 10505.758, 345.535, 52794.879 23/05/02,16:28:58,17,08,1, 11.9,1,1, 5.132, 10505.768, 345.517, 52794.879 23/05/02,16:28:58,18,08,1, 11.9,1,1, 5.132, 10505.767, 345.515, 52794.892 23/05/02,16:28:58,19,08,1, 11.9,1,1, 5.132, 10505.763, 345.527, 52794.880 23/05/02,16:28:59,00,07,1, 11.9,1,1, 5.130, 10505.756, 345.527, 52794.880 23/05/02,16:28:59,01,07,1, 11.9,1,1, 5.130, 10505.747, 345.522, 52794.863 23/05/02,16:28:59,02,07,1, 11.9,1,1, 5.130, 10505.754, 345.513, 52794.844 23/05/02,16:28:59,03,07,1, 11.9,1,1, 5.130, 10505.756, 345.535, 52794.846 23/05/02,16:28:59,04,07,1, 11.9,1,1, 5.130, 10505.760, 345.512, 52794.889 23/05/02,16:28:59,05,07,1, 11.9,1,1, 5.130, 10505.747, 345.502, 52794.888 23/05/02,16:28:59,06,07,1, 11.9,1,1, 5.130, 10505.738, 345.511, 52794.889 23/05/02,16:28:59,07,07,1, 11.9,1,1, 5.130, 10505.751, 345.501, 52794.857 23/05/02,16:28:59,08,07,1, 11.9,1,1, 5.130, 10505.758, 345.491, 52794.850 23/05/02,16:28:59,09,07,1, 11.9,1,1, 5.130, 10505.723, 345.514, 52794.906 23/05/02,16:28:59,10,07,1, 11.9,1,1, 5.130, 10505.726, 345.493, 52794.882 23/05/02,16:28:59,11,07,1, 11.9,1,1, 5.130, 10505.741, 345.478, 52794.904 23/05/02,16:28:59,12,07,1, 11.9,1,1, 5.130, 10505.737, 345.477, 52794.889 23/05/02,16:28:59,13,07,1, 11.9,1,1, 5.130, 10505.753, 345.471, 52794.881 23/05/02,16:28:59,14,07,1, 11.9,1,1, 5.130, 10505.728, 345.480, 52794.915 23/05/02,16:28:59,15,07,1, 11.9,1,1, 5.130, 10505.736, 345.505, 52794.894 23/05/02,16:28:59,16,07,1, 11.9,1,1, 5.130, 10505.738, 345.473, 52794.922 23/05/02,16:28:59,17,07,1, 11.9,1,1, 5.130, 10505.732, 345.481, 52794.932 23/05/02,16:28:59,18,07,1, 11.9,1,1, 5.130, 10505.721, 345.452, 52794.879 23/05/02,16:28:59,19,07,1, 11.9,1,1, 5.130, 10505.720, 345.467, 52794.900 23/05/02,16:29:00,00,07,1, 11.9,1,1, 5.134, 10505.714, 345.467, 52794.900 23/05/02,16:29:00,01,07,1, 11.9,1,1, 5.134, 10505.696, 345.450, 52794.879 23/05/02,16:29:00,02,07,1, 11.9,1,1, 5.134, 10505.690, 345.448, 52794.731 23/05/02,16:29:00,03,07,1, 11.9,1,1, 5.134, 10505.738, 345.444, 52794.837 23/05/02,16:29:00,04,07,1, 11.9,1,1, 5.134, 10505.714, 345.417, 52794.803 23/05/02,16:29:00,05,07,1, 11.9,1,1, 5.134, 10505.698, 345.433, 52794.751 23/05/02,16:29:00,06,07,1, 11.9,1,1, 5.134, 10505.679, 345.434, 52794.825 23/05/02,16:29:00,07,07,1, 11.9,1,1, 5.134, 10505.680, 345.428, 52794.950 23/05/02,16:29:00,08,07,1, 11.9,1,1, 5.134, 10505.706, 345.415, 52794.774 23/05/02,16:29:00,09,07,1, 11.9,1,1, 5.134, 10505.704, 345.414, 52794.776 23/05/02,16:29:00,10,07,1, 11.9,1,1, 5.134, 10505.701, 345.406, 52794.776 23/05/02,16:29:00,11,07,1, 11.9,1,1, 5.134, 10505.695, 345.432, 52794.791 23/05/02,16:29:00,12,07,1, 11.9,1,1, 5.134, 10505.669, 345.386, 52794.768 23/05/02,16:29:00,13,07,1, 11.9,1,1, 5.134, 10505.677, 345.392, 52794.779 23/05/02,16:29:00,14,07,1, 11.9,1,1, 5.134, 10505.702, 345.426, 52794.855 23/05/02,16:29:00,15,07,1, 11.9,1,1, 5.134, 10505.690, 345.413, 52794.812 23/05/02,16:29:00,16,07,1, 11.9,1,1, 5.134, 10505.682, 345.403, 52794.772 23/05/02,16:29:00,17,07,1, 11.9,1,1, 5.134, 10505.641, 345.407, 52794.831 23/05/02,16:29:00,18,07,1, 11.9,1,1, 5.134, 10505.645, 345.391, 52794.796 23/05/02,16:29:00,19,07,1, 11.9,1,1, 5.134, 10505.674, 345.402, 52794.786 23/05/02,16:29:01,00,07,1, 11.8,1,1, 5.133, 10505.673, 345.402, 52794.786 23/05/02,16:29:01,01,07,1, 11.8,1,1, 5.133, 10505.686, 345.392, 52794.781 23/05/02,16:29:01,02,07,1, 11.8,1,1, 5.133, 10505.677, 345.388, 52794.790 23/05/02,16:29:01,03,07,1, 11.8,1,1, 5.133, 10505.648, 345.406, 52794.793 23/05/02,16:29:01,04,07,1, 11.8,1,1, 5.133, 10505.653, 345.422, 52794.792 23/05/02,16:29:01,05,07,1, 11.8,1,1, 5.133, 10505.625, 345.390, 52794.756 23/05/02,16:29:01,06,07,1, 11.8,1,1, 5.133, 10505.655, 345.384, 52794.782 23/05/02,16:29:01,07,07,1, 11.8,1,1, 5.133, 10505.642, 345.384, 52794.777 23/05/02,16:29:01,08,07,1, 11.8,1,1, 5.133, 10505.638, 345.415, 52794.772 23/05/02,16:29:01,09,07,1, 11.8,1,1, 5.133, 10505.629, 345.377, 52794.776 23/05/02,16:29:01,10,07,1, 11.8,1,1, 5.133, 10505.649, 345.372, 52794.783 23/05/02,16:29:01,11,07,1, 11.8,1,1, 5.133, 10505.652, 345.386, 52794.768 23/05/02,16:29:01,12,07,1, 11.8,1,1, 5.133, 10505.620, 345.378, 52794.782 23/05/02,16:29:01,13,07,1, 11.8,1,1, 5.133, 10505.630, 345.361, 52794.784 23/05/02,16:29:01,14,07,1, 11.8,1,1, 5.133, 10505.605, 345.386, 52794.809 23/05/02,16:29:01,15,07,1, 11.8,1,1, 5.133, 10505.604, 345.377, 52794.773 23/05/02,16:29:01,16,07,1, 11.8,1,1, 5.133, 10505.628, 345.364, 52794.783 23/05/02,16:29:01,17,07,1, 11.8,1,1, 5.133, 10505.632, 345.361, 52794.816 23/05/02,16:29:01,18,07,1, 11.8,1,1, 5.133, 10505.604, 345.355, 52794.768 23/05/02,16:29:01,19,07,1, 11.8,1,1, 5.133, 10505.632, 345.341, 52794.802 23/05/02,16:29:02,00,08,1, 11.9,1,1, 5.130, 10505.631, 345.341, 52794.802 23/05/02,16:29:02,01,08,1, 11.9,1,1, 5.130, 10505.617, 345.335, 52794.865 23/05/02,16:29:02,02,08,1, 11.9,1,1, 5.130, 10505.621, 345.344, 52794.775 23/05/02,16:29:02,03,08,1, 11.9,1,1, 5.130, 10505.614, 345.348, 52794.749 23/05/02,16:29:02,04,08,1, 11.9,1,1, 5.130, 10505.610, 345.345, 52794.788 23/05/02,16:29:02,05,08,1, 11.9,1,1, 5.130, 10505.581, 345.340, 52794.773 23/05/02,16:29:02,06,08,1, 11.9,1,1, 5.130, 10505.613, 345.339, 52794.787 23/05/02,16:29:02,07,08,1, 11.9,1,1, 5.130, 10505.583, 345.336, 52794.750 23/05/02,16:29:02,08,08,1, 11.9,1,1, 5.130, 10505.585, 345.353, 52794.803 23/05/02,16:29:02,09,08,1, 11.9,1,1, 5.130, 10505.597, 345.366, 52794.794 23/05/02,16:29:02,10,08,1, 11.9,1,1, 5.130, 10505.565, 345.350, 52794.821 23/05/02,16:29:02,11,08,1, 11.9,1,1, 5.130, 10505.590, 345.331, 52794.783 23/05/02,16:29:02,12,08,1, 11.9,1,1, 5.130, 10505.592, 345.357, 52794.799 23/05/02,16:29:02,13,08,1, 11.9,1,1, 5.130, 10505.593, 345.345, 52794.736 23/05/02,16:29:02,14,08,1, 11.9,1,1, 5.130, 10505.596, 345.323, 52794.779 23/05/02,16:29:02,15,08,1, 11.9,1,1, 5.130, 10505.598, 345.341, 52794.861 23/05/02,16:29:02,16,08,1, 11.9,1,1, 5.130, 10505.565, 345.325, 52794.716 23/05/02,16:29:02,17,08,1, 11.9,1,1, 5.130, 10505.569, 345.339, 52794.832 23/05/02,16:29:02,18,08,1, 11.9,1,1, 5.130, 10505.579, 345.328, 52794.809 23/05/02,16:29:02,19,08,1, 11.9,1,1, 5.130, 10505.565, 345.317, 52794.754 23/05/02,16:29:03,00,07,1, 11.9,1,1, 5.133, 10505.564, 345.317, 52794.754 23/05/02,16:29:03,01,07,1, 11.9,1,1, 5.133, 10505.568, 345.319, 52794.760 23/05/02,16:29:03,02,07,1, 11.9,1,1, 5.133, 10505.551, 345.309, 52794.760 23/05/02,16:29:03,03,07,1, 11.9,1,1, 5.133, 10505.549, 345.336, 52794.771 23/05/02,16:29:03,04,07,1, 11.9,1,1, 5.133, 10505.582, 345.329, 52794.785 23/05/02,16:29:03,05,07,1, 11.9,1,1, 5.133, 10505.560, 345.285, 52794.783 23/05/02,16:29:03,06,07,1, 11.9,1,1, 5.133, 10505.540, 345.303, 52794.750 23/05/02,16:29:03,07,07,1, 11.9,1,1, 5.133, 10505.544, 345.298, 52794.752 23/05/02,16:29:03,08,07,1, 11.9,1,1, 5.133, 10505.559, 345.322, 52794.712 23/05/02,16:29:03,09,07,1, 11.9,1,1, 5.133, 10505.525, 345.305, 52794.744 23/05/02,16:29:03,10,07,1, 11.9,1,1, 5.133, 10505.518, 345.297, 52794.780 23/05/02,16:29:03,11,07,1, 11.9,1,1, 5.133, 10505.557, 345.323, 52794.742 23/05/02,16:29:03,12,07,1, 11.9,1,1, 5.133, 10505.532, 345.297, 52794.723 23/05/02,16:29:03,13,07,1, 11.9,1,1, 5.133, 10505.529, 345.295, 52794.755 23/05/02,16:29:03,14,07,1, 11.9,1,1, 5.133, 10505.544, 345.295, 52794.762 23/05/02,16:29:03,15,07,1, 11.9,1,1, 5.133, 10505.532, 345.288, 52794.773 23/05/02,16:29:03,16,07,1, 11.9,1,1, 5.133, 10505.527, 345.309, 52794.734 23/05/02,16:29:03,17,07,1, 11.9,1,1, 5.133, 10505.509, 345.296, 52794.804 23/05/02,16:29:03,18,07,1, 11.9,1,1, 5.133, 10505.537, 345.302, 52794.712 23/05/02,16:29:03,19,07,1, 11.9,1,1, 5.133, 10505.513, 345.287, 52794.751 23/05/02,16:29:04,00,07,1, 11.9,1,1, 5.133, 10505.506, 345.287, 52794.751 23/05/02,16:29:04,01,07,1, 11.9,1,1, 5.133, 10505.505, 345.304, 52794.748 23/05/02,16:29:04,02,07,1, 11.9,1,1, 5.133, 10505.518, 345.302, 52794.760 23/05/02,16:29:04,03,07,1, 11.9,1,1, 5.133, 10505.522, 345.270, 52794.776 23/05/02,16:29:04,04,07,1, 11.9,1,1, 5.133, 10505.536, 345.279, 52794.723 23/05/02,16:29:04,05,07,1, 11.9,1,1, 5.133, 10505.500, 345.278, 52794.688 23/05/02,16:29:04,06,07,1, 11.9,1,1, 5.133, 10505.487, 345.305, 52794.736 23/05/02,16:29:04,07,07,1, 11.9,1,1, 5.133, 10505.483, 345.256, 52794.764 23/05/02,16:29:04,08,07,1, 11.9,1,1, 5.133, 10505.497, 345.264, 52794.740 23/05/02,16:29:04,09,07,1, 11.9,1,1, 5.133, 10505.496, 345.273, 52794.740 23/05/02,16:29:04,10,07,1, 11.9,1,1, 5.133, 10505.488, 345.268, 52794.735 23/05/02,16:29:04,11,07,1, 11.9,1,1, 5.133, 10505.492, 345.247, 52794.749 23/05/02,16:29:04,12,07,1, 11.9,1,1, 5.133, 10505.499, 345.238, 52794.730 23/05/02,16:29:04,13,07,1, 11.9,1,1, 5.133, 10505.483, 345.245, 52794.709 23/05/02,16:29:04,14,07,1, 11.9,1,1, 5.133, 10505.473, 345.241, 52794.698 23/05/02,16:29:04,15,07,1, 11.9,1,1, 5.133, 10505.480, 345.251, 52794.789 23/05/02,16:29:04,16,07,1, 11.9,1,1, 5.133, 10505.485, 345.260, 52794.744 23/05/02,16:29:04,17,07,1, 11.9,1,1, 5.133, 10505.467, 345.258, 52794.722 23/05/02,16:29:04,18,07,1, 11.9,1,1, 5.133, 10505.460, 345.234, 52794.726 23/05/02,16:29:04,19,07,1, 11.9,1,1, 5.133, 10505.488, 345.243, 52794.741 23/05/02,16:29:05,00,07,1, 11.9,1,1, 5.131, 10505.481, 345.243, 52794.741 23/05/02,16:29:05,01,07,1, 11.9,1,1, 5.131, 10505.476, 345.276, 52794.726 23/05/02,16:29:05,02,07,1, 11.9,1,1, 5.131, 10505.474, 345.257, 52794.725 23/05/02,16:29:05,03,07,1, 11.9,1,1, 5.131, 10505.460, 345.228, 52794.716 23/05/02,16:29:05,04,07,1, 11.9,1,1, 5.131, 10505.446, 345.213, 52794.751 23/05/02,16:29:05,05,07,1, 11.9,1,1, 5.131, 10505.470, 345.230, 52794.740 23/05/02,16:29:05,06,07,1, 11.9,1,1, 5.131, 10505.479, 345.252, 52794.742 23/05/02,16:29:05,07,07,1, 11.9,1,1, 5.131, 10505.489, 345.218, 52794.739 23/05/02,16:29:05,08,07,1, 11.9,1,1, 5.131, 10505.495, 345.221, 52794.727 23/05/02,16:29:05,09,07,1, 11.9,1,1, 5.131, 10505.459, 345.229, 52794.737 23/05/02,16:29:05,10,07,1, 11.9,1,1, 5.131, 10505.476, 345.222, 52794.747 23/05/02,16:29:05,11,07,1, 11.9,1,1, 5.131, 10505.459, 345.220, 52794.750 23/05/02,16:29:05,12,07,1, 11.9,1,1, 5.131, 10505.445, 345.209, 52794.712 23/05/02,16:29:05,13,07,1, 11.9,1,1, 5.131, 10505.459, 345.224, 52794.721 23/05/02,16:29:05,14,07,1, 11.9,1,1, 5.131, 10505.437, 345.246, 52794.768 23/05/02,16:29:05,15,07,1, 11.9,1,1, 5.131, 10505.419, 345.225, 52794.739 23/05/02,16:29:05,16,07,1, 11.9,1,1, 5.131, 10505.436, 345.217, 52794.726 23/05/02,16:29:05,17,07,1, 11.9,1,1, 5.131, 10505.449, 345.213, 52794.713 23/05/02,16:29:05,18,07,1, 11.9,1,1, 5.131, 10505.448, 345.221, 52794.734 23/05/02,16:29:05,19,07,1, 11.9,1,1, 5.131, 10505.420, 345.209, 52794.733 23/05/02,16:29:06,00,07,1, 11.9,1,1, 5.134, 10505.414, 345.209, 52794.733 23/05/02,16:29:06,01,07,1, 11.9,1,1, 5.134, 10505.423, 345.203, 52794.732 23/05/02,16:29:06,02,07,1, 11.9,1,1, 5.134, 10505.439, 345.181, 52794.730 23/05/02,16:29:06,03,07,1, 11.9,1,1, 5.134, 10505.425, 345.196, 52794.665 23/05/02,16:29:06,04,07,1, 11.9,1,1, 5.134, 10505.386, 345.182, 52794.722 23/05/02,16:29:06,05,07,1, 11.9,1,1, 5.134, 10505.427, 345.205, 52794.708 23/05/02,16:29:06,06,07,1, 11.9,1,1, 5.134, 10505.412, 345.181, 52794.722 23/05/02,16:29:06,07,07,1, 11.9,1,1, 5.134, 10505.417, 345.193, 52794.688 23/05/02,16:29:06,08,07,1, 11.9,1,1, 5.134, 10505.417, 345.195, 52794.759 23/05/02,16:29:06,09,07,1, 11.9,1,1, 5.134, 10505.416, 345.180, 52794.699 23/05/02,16:29:06,10,07,1, 11.9,1,1, 5.134, 10505.394, 345.204, 52794.744 23/05/02,16:29:06,11,07,1, 11.9,1,1, 5.134, 10505.398, 345.195, 52794.722 23/05/02,16:29:06,12,07,1, 11.9,1,1, 5.134, 10505.417, 345.189, 52794.741 23/05/02,16:29:06,13,07,1, 11.9,1,1, 5.134, 10505.394, 345.201, 52794.750 23/05/02,16:29:06,14,07,1, 11.9,1,1, 5.134, 10505.393, 345.179, 52794.733 23/05/02,16:29:06,15,07,1, 11.9,1,1, 5.134, 10505.407, 345.158, 52794.785 23/05/02,16:29:06,16,07,1, 11.9,1,1, 5.134, 10505.412, 345.186, 52794.760 23/05/02,16:29:06,17,07,1, 11.9,1,1, 5.134, 10505.406, 345.188, 52794.735 23/05/02,16:29:06,18,07,1, 11.9,1,1, 5.134, 10505.392, 345.163, 52794.737 23/05/02,16:29:06,19,07,1, 11.9,1,1, 5.134, 10505.396, 345.190, 52794.698 23/05/02,16:29:07,00,07,1, 11.9,1,1, 5.130, 10505.389, 345.190, 52794.698 23/05/02,16:29:07,01,07,1, 11.9,1,1, 5.130, 10505.399, 345.147, 52794.703 23/05/02,16:29:07,02,07,1, 11.9,1,1, 5.130, 10505.371, 345.169, 52794.746 23/05/02,16:29:07,03,07,1, 11.9,1,1, 5.130, 10505.383, 345.160, 52794.750 23/05/02,16:29:07,04,07,1, 11.9,1,1, 5.130, 10505.380, 345.174, 52794.752 23/05/02,16:29:07,05,07,1, 11.9,1,1, 5.130, 10505.383, 345.161, 52794.750 23/05/02,16:29:07,06,07,1, 11.9,1,1, 5.130, 10505.373, 345.164, 52794.739 23/05/02,16:29:07,07,07,1, 11.9,1,1, 5.130, 10505.378, 345.163, 52794.782 23/05/02,16:29:07,08,07,1, 11.9,1,1, 5.130, 10505.368, 345.165, 52794.710 23/05/02,16:29:07,09,07,1, 11.9,1,1, 5.130, 10505.362, 345.147, 52794.742 23/05/02,16:29:07,10,07,1, 11.9,1,1, 5.130, 10505.381, 345.151, 52794.713 23/05/02,16:29:07,11,07,1, 11.9,1,1, 5.130, 10505.369, 345.140, 52794.736 23/05/02,16:29:07,12,07,1, 11.9,1,1, 5.130, 10505.350, 345.145, 52794.749 23/05/02,16:29:07,13,07,1, 11.9,1,1, 5.130, 10505.395, 345.134, 52794.598 23/05/02,16:29:07,14,07,1, 11.9,1,1, 5.130, 10505.396, 345.127, 52794.717 23/05/02,16:29:07,15,07,1, 11.9,1,1, 5.130, 10505.383, 345.137, 52794.716 23/05/02,16:29:07,16,07,1, 11.9,1,1, 5.130, 10505.379, 345.134, 52794.761 23/05/02,16:29:07,17,07,1, 11.9,1,1, 5.130, 10505.351, 345.143, 52794.758 23/05/02,16:29:07,18,07,1, 11.9,1,1, 5.130, 10505.318, 345.120, 52794.727 23/05/02,16:29:07,19,07,1, 11.9,1,1, 5.130, 10505.343, 345.122, 52794.740 23/05/02,16:29:08,00,07,1, 11.9,1,1, 5.132, 10505.339, 345.122, 52794.740 23/05/02,16:29:08,01,07,1, 11.9,1,1, 5.132, 10505.309, 345.131, 52794.760 23/05/02,16:29:08,02,07,1, 11.9,1,1, 5.132, 10505.352, 345.134, 52794.730 23/05/02,16:29:08,03,07,1, 11.9,1,1, 5.132, 10505.346, 345.140, 52794.746 23/05/02,16:29:08,04,07,1, 11.9,1,1, 5.132, 10505.333, 345.131, 52794.753 23/05/02,16:29:08,05,07,1, 11.9,1,1, 5.132, 10505.328, 345.126, 52794.746 23/05/02,16:29:08,06,07,1, 11.9,1,1, 5.132, 10505.332, 345.118, 52794.743 23/05/02,16:29:08,07,07,1, 11.9,1,1, 5.132, 10505.306, 345.102, 52794.617 23/05/02,16:29:08,08,07,1, 11.9,1,1, 5.132, 10505.334, 345.110, 52794.818 23/05/02,16:29:08,09,07,1, 11.9,1,1, 5.132, 10505.300, 345.135, 52794.785 23/05/02,16:29:08,10,07,1, 11.9,1,1, 5.132, 10505.331, 345.098, 52794.763 23/05/02,16:29:08,11,07,1, 11.9,1,1, 5.132, 10505.324, 345.084, 52794.768 23/05/02,16:29:08,12,07,1, 11.9,1,1, 5.132, 10505.308, 345.080, 52794.744 23/05/02,16:29:08,13,07,1, 11.9,1,1, 5.132, 10505.296, 345.068, 52794.733 23/05/02,16:29:08,14,07,1, 11.9,1,1, 5.132, 10505.331, 345.106, 52794.762 23/05/02,16:29:08,15,07,1, 11.9,1,1, 5.132, 10505.336, 345.103, 52794.728 23/05/02,16:29:08,16,07,1, 11.9,1,1, 5.132, 10505.306, 345.087, 52794.746 23/05/02,16:29:08,17,07,1, 11.9,1,1, 5.132, 10505.309, 345.095, 52794.746 23/05/02,16:29:08,18,07,1, 11.9,1,1, 5.132, 10505.310, 345.091, 52794.723 23/05/02,16:29:08,19,07,1, 11.9,1,1, 5.132, 10505.311, 345.109, 52794.702 23/05/02,16:29:09,00,07,1, 11.9,1,1, 5.133, 10505.306, 345.109, 52794.702 23/05/02,16:29:09,01,07,1, 11.9,1,1, 5.133, 10505.293, 345.087, 52794.736 23/05/02,16:29:09,02,07,1, 11.9,1,1, 5.133, 10505.295, 345.098, 52794.745 23/05/02,16:29:09,03,07,1, 11.9,1,1, 5.133, 10505.292, 345.074, 52794.755 23/05/02,16:29:09,04,07,1, 11.9,1,1, 5.133, 10505.322, 345.069, 52794.738 23/05/02,16:29:09,05,07,1, 11.9,1,1, 5.133, 10505.304, 345.089, 52794.731 23/05/02,16:29:09,06,07,1, 11.9,1,1, 5.133, 10505.319, 345.090, 52794.699 23/05/02,16:29:09,07,07,1, 11.9,1,1, 5.133, 10505.295, 345.083, 52794.748 23/05/02,16:29:09,08,07,1, 11.9,1,1, 5.133, 10505.299, 345.090, 52794.695 23/05/02,16:29:09,09,07,1, 11.9,1,1, 5.133, 10505.283, 345.083, 52794.720 23/05/02,16:29:09,10,07,1, 11.9,1,1, 5.133, 10505.290, 345.061, 52794.749 23/05/02,16:29:09,11,07,1, 11.9,1,1, 5.133, 10505.281, 345.042, 52794.754 23/05/02,16:29:09,12,07,1, 11.9,1,1, 5.133, 10505.264, 345.071, 52794.724 23/05/02,16:29:09,13,07,1, 11.9,1,1, 5.133, 10505.273, 345.078, 52794.723 23/05/02,16:29:09,14,07,1, 11.9,1,1, 5.133, 10505.272, 345.071, 52794.731 23/05/02,16:29:09,15,07,1, 11.9,1,1, 5.133, 10505.280, 345.079, 52794.744 23/05/02,16:29:09,16,07,1, 11.9,1,1, 5.133, 10505.295, 345.043, 52794.740 23/05/02,16:29:09,17,07,1, 11.9,1,1, 5.133, 10505.280, 345.054, 52794.737 23/05/02,16:29:09,18,07,1, 11.9,1,1, 5.133, 10505.258, 345.038, 52794.753 23/05/02,16:29:09,19,07,1, 11.9,1,1, 5.133, 10505.277, 345.047, 52794.744 23/05/02,16:29:10,00,07,1, 11.8,1,1, 5.129, 10505.272, 345.047, 52794.744 23/05/02,16:29:10,01,07,1, 11.8,1,1, 5.129, 10505.275, 345.042, 52794.776 23/05/02,16:29:10,02,07,1, 11.8,1,1, 5.129, 10505.264, 345.052, 52794.772 23/05/02,16:29:10,03,07,1, 11.8,1,1, 5.129, 10505.285, 345.040, 52794.681 23/05/02,16:29:10,04,07,1, 11.8,1,1, 5.129, 10505.256, 345.023, 52794.736 23/05/02,16:29:10,05,07,1, 11.8,1,1, 5.129, 10505.239, 345.045, 52794.737 23/05/02,16:29:10,06,07,1, 11.8,1,1, 5.129, 10505.256, 345.022, 52794.680 23/05/02,16:29:10,07,07,1, 11.8,1,1, 5.129, 10505.264, 345.052, 52794.736 23/05/02,16:29:10,08,07,1, 11.8,1,1, 5.129, 10505.270, 345.048, 52794.692 23/05/02,16:29:10,09,07,1, 11.8,1,1, 5.129, 10505.256, 345.049, 52794.747 23/05/02,16:29:10,10,07,1, 11.8,1,1, 5.129, 10505.247, 345.044, 52794.739 23/05/02,16:29:10,11,07,1, 11.8,1,1, 5.129, 10505.255, 345.017, 52794.719 23/05/02,16:29:10,12,07,1, 11.8,1,1, 5.129, 10505.213, 345.031, 52794.769 23/05/02,16:29:10,13,07,1, 11.8,1,1, 5.129, 10505.250, 345.032, 52794.735 23/05/02,16:29:10,14,07,1, 11.8,1,1, 5.129, 10505.250, 345.052, 52794.724 23/05/02,16:29:10,15,07,1, 11.8,1,1, 5.129, 10505.255, 345.036, 52794.724 23/05/02,16:29:10,16,07,1, 11.8,1,1, 5.129, 10505.245, 345.051, 52794.763 23/05/02,16:29:10,17,07,1, 11.8,1,1, 5.129, 10505.260, 345.039, 52794.775 23/05/02,16:29:10,18,07,1, 11.8,1,1, 5.129, 10505.240, 345.022, 52794.721 23/05/02,16:29:10,19,07,1, 11.8,1,1, 5.129, 10505.230, 345.026, 52794.737 23/05/02,16:29:11,00,07,1, 11.9,1,1, 5.129, 10505.222, 345.026, 52794.737 23/05/02,16:29:11,01,07,1, 11.9,1,1, 5.129, 10505.213, 345.013, 52794.747 23/05/02,16:29:11,02,07,1, 11.9,1,1, 5.129, 10505.232, 345.024, 52794.768 23/05/02,16:29:11,03,07,1, 11.9,1,1, 5.129, 10505.215, 345.015, 52794.721 23/05/02,16:29:11,04,07,1, 11.9,1,1, 5.129, 10505.236, 345.045, 52794.711 23/05/02,16:29:11,05,07,1, 11.9,1,1, 5.129, 10505.227, 345.004, 52794.720 23/05/02,16:29:11,06,07,1, 11.9,1,1, 5.129, 10505.225, 345.002, 52794.667 23/05/02,16:29:11,07,07,1, 11.9,1,1, 5.129, 10505.234, 344.995, 52794.691 23/05/02,16:29:11,08,07,1, 11.9,1,1, 5.129, 10505.235, 345.008, 52794.729 23/05/02,16:29:11,09,07,1, 11.9,1,1, 5.129, 10505.215, 345.008, 52794.732 23/05/02,16:29:11,10,07,1, 11.9,1,1, 5.129, 10505.225, 345.011, 52794.686 23/05/02,16:29:11,11,07,1, 11.9,1,1, 5.129, 10505.220, 345.027, 52794.708 23/05/02,16:29:11,12,07,1, 11.9,1,1, 5.129, 10505.204, 345.022, 52794.714 23/05/02,16:29:11,13,07,1, 11.9,1,1, 5.129, 10505.202, 345.011, 52794.725 23/05/02,16:29:11,14,07,1, 11.9,1,1, 5.129, 10505.190, 345.021, 52794.736 23/05/02,16:29:11,15,07,1, 11.9,1,1, 5.129, 10505.166, 345.017, 52794.715 23/05/02,16:29:11,16,07,1, 11.9,1,1, 5.129, 10505.178, 345.008, 52794.708 23/05/02,16:29:11,17,07,1, 11.9,1,1, 5.129, 10505.198, 345.008, 52794.717 23/05/02,16:29:11,18,07,1, 11.9,1,1, 5.129, 10505.178, 345.009, 52794.712 23/05/02,16:29:11,19,07,1, 11.9,1,1, 5.129, 10505.209, 345.014, 52794.757 23/05/02,16:29:12,00,07,1, 11.9,1,1, 5.131, 10505.205, 345.014, 52794.757 23/05/02,16:29:12,01,07,1, 11.9,1,1, 5.131, 10505.189, 345.009, 52794.749 23/05/02,16:29:12,02,07,1, 11.9,1,1, 5.131, 10505.197, 345.005, 52794.753 23/05/02,16:29:12,03,07,1, 11.9,1,1, 5.131, 10505.191, 344.990, 52794.704 23/05/02,16:29:12,04,07,1, 11.9,1,1, 5.131, 10505.169, 345.007, 52794.761 23/05/02,16:29:12,05,07,1, 11.9,1,1, 5.131, 10505.199, 345.002, 52794.710 23/05/02,16:29:12,06,07,1, 11.9,1,1, 5.131, 10505.195, 344.992, 52794.713 23/05/02,16:29:12,07,07,1, 11.9,1,1, 5.131, 10505.169, 345.009, 52794.743 23/05/02,16:29:12,08,07,1, 11.9,1,1, 5.131, 10505.196, 345.001, 52794.732 23/05/02,16:29:12,09,07,1, 11.9,1,1, 5.131, 10505.197, 344.988, 52794.741 23/05/02,16:29:12,10,07,1, 11.9,1,1, 5.131, 10505.177, 345.004, 52794.750 23/05/02,16:29:12,11,07,1, 11.9,1,1, 5.131, 10505.180, 344.964, 52794.699 23/05/02,16:29:12,12,07,1, 11.9,1,1, 5.131, 10505.183, 344.978, 52794.710 23/05/02,16:29:12,13,07,1, 11.9,1,1, 5.131, 10505.174, 344.973, 52794.731 23/05/02,16:29:12,14,07,1, 11.9,1,1, 5.131, 10505.188, 344.984, 52794.734 23/05/02,16:29:12,15,07,1, 11.9,1,1, 5.131, 10505.204, 344.992, 52794.735 23/05/02,16:29:12,16,07,1, 11.9,1,1, 5.131, 10505.170, 344.971, 52794.722 23/05/02,16:29:12,17,07,1, 11.9,1,1, 5.131, 10505.175, 344.962, 52794.694 23/05/02,16:29:12,18,07,1, 11.9,1,1, 5.131, 10505.174, 344.967, 52794.685 23/05/02,16:29:12,19,07,1, 11.9,1,1, 5.131, 10505.183, 344.965, 52794.767 23/05/02,16:29:13,00,07,1, 11.9,1,1, 5.135, 10505.180, 344.965, 52794.767 23/05/02,16:29:13,01,07,1, 11.9,1,1, 5.135, 10505.185, 344.986, 52794.773 23/05/02,16:29:13,02,07,1, 11.9,1,1, 5.135, 10505.181, 344.973, 52794.653 23/05/02,16:29:13,03,07,1, 11.9,1,1, 5.135, 10505.165, 344.956, 52794.707 23/05/02,16:29:13,04,07,1, 11.9,1,1, 5.135, 10505.132, 344.969, 52794.721 23/05/02,16:29:13,05,07,1, 11.9,1,1, 5.135, 10505.157, 344.974, 52794.703 23/05/02,16:29:13,06,07,1, 11.9,1,1, 5.135, 10505.153, 344.961, 52794.718 23/05/02,16:29:13,07,07,1, 11.9,1,1, 5.135, 10505.152, 344.988, 52794.732 23/05/02,16:29:13,08,07,1, 11.9,1,1, 5.135, 10505.144, 344.971, 52794.730 23/05/02,16:29:13,09,07,1, 11.9,1,1, 5.135, 10505.148, 344.965, 52794.710 23/05/02,16:29:13,10,07,1, 11.9,1,1, 5.135, 10505.158, 344.982, 52794.732 23/05/02,16:29:13,11,07,1, 11.9,1,1, 5.135, 10505.132, 344.984, 52794.702 23/05/02,16:29:13,12,07,1, 11.9,1,1, 5.135, 10505.154, 344.985, 52794.707 23/05/02,16:29:13,13,07,1, 11.9,1,1, 5.135, 10505.124, 344.956, 52794.722 23/05/02,16:29:13,14,07,1, 11.9,1,1, 5.135, 10505.140, 344.962, 52794.723 23/05/02,16:29:13,15,07,1, 11.9,1,1, 5.135, 10505.156, 344.966, 52794.694 23/05/02,16:29:13,16,07,1, 11.9,1,1, 5.135, 10505.175, 344.967, 52794.723 23/05/02,16:29:13,17,07,1, 11.9,1,1, 5.135, 10505.120, 344.980, 52794.720 23/05/02,16:29:13,18,07,1, 11.9,1,1, 5.135, 10505.144, 344.975, 52794.715 23/05/02,16:29:13,19,07,1, 11.9,1,1, 5.135, 10505.125, 344.978, 52794.715 23/05/02,16:29:14,00,07,1, 11.9,1,1, 5.130, 10505.122, 344.978, 52794.715 23/05/02,16:29:14,01,07,1, 11.9,1,1, 5.130, 10505.116, 344.973, 52794.734 23/05/02,16:29:14,02,07,1, 11.9,1,1, 5.130, 10505.142, 344.956, 52794.738 23/05/02,16:29:14,03,07,1, 11.9,1,1, 5.130, 10505.143, 344.945, 52794.723 23/05/02,16:29:14,04,07,1, 11.9,1,1, 5.130, 10505.113, 344.958, 52794.718 23/05/02,16:29:14,05,07,1, 11.9,1,1, 5.130, 10505.121, 344.959, 52794.677 23/05/02,16:29:14,06,07,1, 11.9,1,1, 5.130, 10505.091, 344.943, 52794.729 23/05/02,16:29:14,07,07,1, 11.9,1,1, 5.130, 10505.111, 344.928, 52794.685 23/05/02,16:29:14,08,07,1, 11.9,1,1, 5.130, 10505.107, 344.957, 52794.736 23/05/02,16:29:14,09,07,1, 11.9,1,1, 5.130, 10505.097, 344.969, 52794.709 23/05/02,16:29:14,10,07,1, 11.9,1,1, 5.130, 10505.100, 344.953, 52794.711 23/05/02,16:29:14,11,07,1, 11.9,1,1, 5.130, 10505.113, 344.946, 52794.708 23/05/02,16:29:14,12,07,1, 11.9,1,1, 5.130, 10505.096, 344.927, 52794.707 23/05/02,16:29:14,13,07,1, 11.9,1,1, 5.130, 10505.110, 344.916, 52794.696 23/05/02,16:29:14,14,07,1, 11.9,1,1, 5.130, 10505.096, 344.932, 52794.679 23/05/02,16:29:14,15,07,1, 11.9,1,1, 5.130, 10505.098, 344.919, 52794.667 23/05/02,16:29:14,16,07,1, 11.9,1,1, 5.130, 10505.100, 344.917, 52794.678 23/05/02,16:29:14,17,07,1, 11.9,1,1, 5.130, 10505.095, 344.936, 52794.743 23/05/02,16:29:14,18,07,1, 11.9,1,1, 5.130, 10505.115, 344.934, 52794.713 23/05/02,16:29:14,19,07,1, 11.9,1,1, 5.130, 10505.080, 344.930, 52794.685 23/05/02,16:29:15,00,07,1, 11.9,1,1, 5.128, 10505.072, 344.930, 52794.685 23/05/02,16:29:15,01,07,1, 11.9,1,1, 5.128, 10505.094, 344.917, 52794.704 23/05/02,16:29:15,02,07,1, 11.9,1,1, 5.128, 10505.101, 344.925, 52794.708 23/05/02,16:29:15,03,07,1, 11.9,1,1, 5.128, 10505.069, 344.929, 52794.693 23/05/02,16:29:15,04,07,1, 11.9,1,1, 5.128, 10505.100, 344.933, 52794.677 23/05/02,16:29:15,05,07,1, 11.9,1,1, 5.128, 10505.077, 344.919, 52794.686 23/05/02,16:29:15,06,07,1, 11.9,1,1, 5.128, 10505.078, 344.908, 52794.676 23/05/02,16:29:15,07,07,1, 11.9,1,1, 5.128, 10505.079, 344.936, 52794.745 23/05/02,16:29:15,08,07,1, 11.9,1,1, 5.128, 10505.089, 344.933, 52794.713 23/05/02,16:29:15,09,07,1, 11.9,1,1, 5.128, 10505.058, 344.913, 52794.711 23/05/02,16:29:15,10,07,1, 11.9,1,1, 5.128, 10505.089, 344.907, 52794.608 23/05/02,16:29:15,11,07,1, 11.9,1,1, 5.128, 10505.055, 344.907, 52794.652 23/05/02,16:29:15,12,07,1, 11.9,1,1, 5.128, 10505.069, 344.913, 52794.712 23/05/02,16:29:15,13,07,1, 11.9,1,1, 5.128, 10505.069, 344.894, 52794.676 23/05/02,16:29:15,14,07,1, 11.9,1,1, 5.128, 10505.069, 344.927, 52794.692 23/05/02,16:29:15,15,07,1, 11.9,1,1, 5.128, 10505.050, 344.901, 52794.707 23/05/02,16:29:15,16,07,1, 11.9,1,1, 5.128, 10505.086, 344.931, 52794.723 23/05/02,16:29:15,17,07,1, 11.9,1,1, 5.128, 10505.055, 344.917, 52794.660 23/05/02,16:29:15,18,07,1, 11.9,1,1, 5.128, 10505.077, 344.921, 52794.677 23/05/02,16:29:15,19,07,1, 11.9,1,1, 5.128, 10505.056, 344.936, 52794.686 23/05/02,16:29:16,00,07,1, 11.9,1,1, 5.129, 10505.055, 344.936, 52794.686 23/05/02,16:29:16,01,07,1, 11.9,1,1, 5.129, 10505.065, 344.927, 52794.675 23/05/02,16:29:16,02,07,1, 11.9,1,1, 5.129, 10505.054, 344.944, 52794.653 23/05/02,16:29:16,03,07,1, 11.9,1,1, 5.129, 10505.051, 344.901, 52794.657 23/05/02,16:29:16,04,07,1, 11.9,1,1, 5.129, 10505.027, 344.903, 52794.654 23/05/02,16:29:16,05,07,1, 11.9,1,1, 5.129, 10505.052, 344.911, 52794.662 23/05/02,16:29:16,06,07,1, 11.9,1,1, 5.129, 10505.056, 344.903, 52794.681 23/05/02,16:29:16,07,07,1, 11.9,1,1, 5.129, 10505.049, 344.909, 52794.698 23/05/02,16:29:16,08,07,1, 11.9,1,1, 5.129, 10505.061, 344.911, 52794.713 23/05/02,16:29:16,09,07,1, 11.9,1,1, 5.129, 10505.040, 344.904, 52794.736 23/05/02,16:29:16,10,07,1, 11.9,1,1, 5.129, 10505.040, 344.906, 52794.735 23/05/02,16:29:16,11,07,1, 11.9,1,1, 5.129, 10505.031, 344.892, 52794.695 23/05/02,16:29:16,12,07,1, 11.9,1,1, 5.129, 10505.063, 344.913, 52794.709 23/05/02,16:29:16,13,07,1, 11.9,1,1, 5.129, 10505.027, 344.911, 52794.684 23/05/02,16:29:16,14,07,1, 11.9,1,1, 5.129, 10505.037, 344.904, 52794.699 23/05/02,16:29:16,15,07,1, 11.9,1,1, 5.129, 10505.030, 344.923, 52794.683 23/05/02,16:29:16,16,07,1, 11.9,1,1, 5.129, 10505.013, 344.902, 52794.674 23/05/02,16:29:16,17,07,1, 11.9,1,1, 5.129, 10505.021, 344.895, 52794.664 23/05/02,16:29:16,18,07,1, 11.9,1,1, 5.129, 10505.032, 344.891, 52794.706 23/05/02,16:29:16,19,07,1, 11.9,1,1, 5.129, 10505.017, 344.915, 52794.688 23/05/02,16:29:17,00,07,1, 11.9,1,1, 5.129, 10505.013, 344.915, 52794.688 23/05/02,16:29:17,01,07,1, 11.9,1,1, 5.129, 10505.010, 344.926, 52794.714 23/05/02,16:29:17,02,07,1, 11.9,1,1, 5.129, 10505.002, 344.911, 52794.699 23/05/02,16:29:17,03,07,1, 11.9,1,1, 5.129, 10505.034, 344.906, 52794.688 23/05/02,16:29:17,04,07,1, 11.9,1,1, 5.129, 10504.995, 344.902, 52794.708 23/05/02,16:29:17,05,07,1, 11.9,1,1, 5.129, 10505.015, 344.915, 52794.711 23/05/02,16:29:17,06,07,1, 11.9,1,1, 5.129, 10505.015, 344.896, 52794.698 23/05/02,16:29:17,07,07,1, 11.9,1,1, 5.129, 10505.026, 344.905, 52794.678 23/05/02,16:29:17,08,07,1, 11.9,1,1, 5.129, 10505.027, 344.898, 52794.659 23/05/02,16:29:17,09,07,1, 11.9,1,1, 5.129, 10505.000, 344.914, 52794.680 23/05/02,16:29:17,10,07,1, 11.9,1,1, 5.129, 10505.021, 344.870, 52794.714 23/05/02,16:29:17,11,07,1, 11.9,1,1, 5.129, 10504.993, 344.886, 52794.710 23/05/02,16:29:17,12,07,1, 11.9,1,1, 5.129, 10504.998, 344.899, 52794.704 23/05/02,16:29:17,13,07,1, 11.9,1,1, 5.129, 10504.996, 344.898, 52794.673 23/05/02,16:29:17,14,07,1, 11.9,1,1, 5.129, 10504.993, 344.892, 52794.637 23/05/02,16:29:17,15,07,1, 11.9,1,1, 5.129, 10504.995, 344.897, 52794.662 23/05/02,16:29:17,16,07,1, 11.9,1,1, 5.129, 10505.017, 344.892, 52794.736 23/05/02,16:29:17,17,07,1, 11.9,1,1, 5.129, 10505.022, 344.896, 52794.717 23/05/02,16:29:17,18,07,1, 11.9,1,1, 5.129, 10505.008, 344.871, 52794.640 23/05/02,16:29:17,19,07,1, 11.9,1,1, 5.129, 10505.004, 344.884, 52794.680 23/05/02,16:29:18,00,07,1, 11.9,1,1, 5.128, 10504.997, 344.884, 52794.680 23/05/02,16:29:18,01,07,1, 11.9,1,1, 5.128, 10505.007, 344.893, 52794.706 23/05/02,16:29:18,02,07,1, 11.9,1,1, 5.128, 10504.988, 344.872, 52794.693 23/05/02,16:29:18,03,07,1, 11.9,1,1, 5.128, 10505.001, 344.865, 52794.726 23/05/02,16:29:18,04,07,1, 11.9,1,1, 5.128, 10504.989, 344.895, 52794.672 23/05/02,16:29:18,05,07,1, 11.9,1,1, 5.128, 10505.002, 344.892, 52794.682 23/05/02,16:29:18,06,07,1, 11.9,1,1, 5.128, 10504.982, 344.873, 52794.672 23/05/02,16:29:18,07,07,1, 11.9,1,1, 5.128, 10504.982, 344.882, 52794.684 23/05/02,16:29:18,08,07,1, 11.9,1,1, 5.128, 10504.995, 344.864, 52794.696 23/05/02,16:29:18,09,07,1, 11.9,1,1, 5.128, 10504.976, 344.875, 52794.681 23/05/02,16:29:18,10,07,1, 11.9,1,1, 5.128, 10504.985, 344.867, 52794.709 23/05/02,16:29:18,11,07,1, 11.9,1,1, 5.128, 10504.970, 344.878, 52794.711 23/05/02,16:29:18,12,07,1, 11.9,1,1, 5.128, 10504.974, 344.868, 52794.724 23/05/02,16:29:18,13,07,1, 11.9,1,1, 5.128, 10504.980, 344.877, 52794.692 23/05/02,16:29:18,14,07,1, 11.9,1,1, 5.128, 10504.993, 344.866, 52794.678 23/05/02,16:29:18,15,07,1, 11.9,1,1, 5.128, 10504.988, 344.865, 52794.711 23/05/02,16:29:18,16,07,1, 11.9,1,1, 5.128, 10504.959, 344.879, 52794.689 23/05/02,16:29:18,17,07,1, 11.9,1,1, 5.128, 10504.981, 344.849, 52794.626 23/05/02,16:29:18,18,07,1, 11.9,1,1, 5.128, 10504.928, 344.859, 52794.752 23/05/02,16:29:18,19,07,1, 11.9,1,1, 5.128, 10504.953, 344.859, 52794.734 23/05/02,16:29:19,00,07,1, 11.9,1,1, 5.131, 10504.947, 344.859, 52794.734 23/05/02,16:29:19,01,07,1, 11.9,1,1, 5.131, 10504.952, 344.860, 52794.736 23/05/02,16:29:19,02,07,1, 11.9,1,1, 5.131, 10504.971, 344.863, 52794.705 23/05/02,16:29:19,03,07,1, 11.9,1,1, 5.131, 10504.947, 344.856, 52794.693 23/05/02,16:29:19,04,07,1, 11.9,1,1, 5.131, 10504.949, 344.875, 52794.741 23/05/02,16:29:19,05,07,1, 11.9,1,1, 5.131, 10504.974, 344.862, 52794.724 23/05/02,16:29:19,06,07,1, 11.9,1,1, 5.131, 10504.980, 344.865, 52794.690 23/05/02,16:29:19,07,07,1, 11.9,1,1, 5.131, 10504.974, 344.837, 52794.762 23/05/02,16:29:19,08,07,1, 11.9,1,1, 5.131, 10504.978, 344.855, 52794.699 23/05/02,16:29:19,09,07,1, 11.9,1,1, 5.131, 10504.973, 344.861, 52794.702 23/05/02,16:29:19,10,07,1, 11.9,1,1, 5.131, 10504.969, 344.858, 52794.711 23/05/02,16:29:19,11,07,1, 11.9,1,1, 5.131, 10504.945, 344.838, 52794.672 23/05/02,16:29:19,12,07,1, 11.9,1,1, 5.131, 10504.944, 344.844, 52794.703 23/05/02,16:29:19,13,07,1, 11.9,1,1, 5.131, 10504.931, 344.842, 52794.718 23/05/02,16:29:19,14,07,1, 11.9,1,1, 5.131, 10504.947, 344.869, 52794.717 23/05/02,16:29:19,15,07,1, 11.9,1,1, 5.131, 10504.959, 344.842, 52794.668 23/05/02,16:29:19,16,07,1, 11.9,1,1, 5.131, 10504.942, 344.858, 52794.724 23/05/02,16:29:19,17,07,1, 11.9,1,1, 5.131, 10504.943, 344.867, 52794.709 23/05/02,16:29:19,18,07,1, 11.9,1,1, 5.131, 10504.966, 344.859, 52794.680 23/05/02,16:29:19,19,07,1, 11.9,1,1, 5.131, 10504.934, 344.859, 52794.693 23/05/02,16:29:20,00,07,1, 11.9,1,1, 5.126, 10504.930, 344.859, 52794.693 23/05/02,16:29:20,01,07,1, 11.9,1,1, 5.126, 10504.933, 344.859, 52794.699 23/05/02,16:29:20,02,07,1, 11.9,1,1, 5.126, 10504.926, 344.847, 52794.699 23/05/02,16:29:20,03,07,1, 11.9,1,1, 5.126, 10504.934, 344.835, 52794.680 23/05/02,16:29:20,04,07,1, 11.9,1,1, 5.126, 10504.947, 344.849, 52794.684 23/05/02,16:29:20,05,07,1, 11.9,1,1, 5.126, 10504.950, 344.840, 52794.684 23/05/02,16:29:20,06,07,1, 11.9,1,1, 5.126, 10504.932, 344.831, 52794.660 23/05/02,16:29:20,07,07,1, 11.9,1,1, 5.126, 10504.934, 344.835, 52794.692 23/05/02,16:29:20,08,07,1, 11.9,1,1, 5.126, 10504.916, 344.856, 52794.731 23/05/02,16:29:20,09,07,1, 11.9,1,1, 5.126, 10504.929, 344.826, 52794.676 23/05/02,16:29:20,10,07,1, 11.9,1,1, 5.126, 10504.914, 344.855, 52794.705 23/05/02,16:29:20,11,07,1, 11.9,1,1, 5.126, 10504.920, 344.833, 52794.678 23/05/02,16:29:20,12,07,1, 11.9,1,1, 5.126, 10504.941, 344.829, 52794.681 23/05/02,16:29:20,13,07,1, 11.9,1,1, 5.126, 10504.921, 344.845, 52794.682 23/05/02,16:29:20,14,07,1, 11.9,1,1, 5.126, 10504.927, 344.865, 52794.697 23/05/02,16:29:20,15,07,1, 11.9,1,1, 5.126, 10504.910, 344.831, 52794.690 23/05/02,16:29:20,16,07,1, 11.9,1,1, 5.126, 10504.924, 344.846, 52794.686 23/05/02,16:29:20,17,07,1, 11.9,1,1, 5.126, 10504.921, 344.848, 52794.712 23/05/02,16:29:20,18,07,1, 11.9,1,1, 5.126, 10504.936, 344.842, 52794.708 23/05/02,16:29:20,19,07,1, 11.9,1,1, 5.126, 10504.941, 344.843, 52794.726 23/05/02,16:29:21,00,07,1, 11.9,1,1, 5.131, 10504.938, 344.843, 52794.726 23/05/02,16:29:21,01,07,1, 11.9,1,1, 5.131, 10504.889, 344.834, 52794.719 23/05/02,16:29:21,02,07,1, 11.9,1,1, 5.131, 10504.917, 344.854, 52794.696 23/05/02,16:29:21,03,07,1, 11.9,1,1, 5.131, 10504.890, 344.852, 52794.705 23/05/02,16:29:21,04,07,1, 11.9,1,1, 5.131, 10504.924, 344.828, 52794.707 23/05/02,16:29:21,05,07,1, 11.9,1,1, 5.131, 10504.887, 344.830, 52794.659 23/05/02,16:29:21,06,07,1, 11.9,1,1, 5.131, 10504.890, 344.853, 52794.696 23/05/02,16:29:21,07,07,1, 11.9,1,1, 5.131, 10504.893, 344.808, 52794.713 23/05/02,16:29:21,08,07,1, 11.9,1,1, 5.131, 10504.912, 344.821, 52794.688 23/05/02,16:29:21,09,07,1, 11.9,1,1, 5.131, 10504.824, 344.815, 52794.696 23/05/02,16:29:21,10,07,1, 11.9,1,1, 5.131, 10504.871, 344.841, 52794.843 23/05/02,16:29:21,11,07,1, 11.9,1,1, 5.131, 10504.906, 344.821, 52794.723 23/05/02,16:29:21,12,07,1, 11.9,1,1, 5.131, 10504.903, 344.817, 52794.721 23/05/02,16:29:21,13,07,1, 11.9,1,1, 5.131, 10504.913, 344.813, 52794.734 23/05/02,16:29:21,14,07,1, 11.9,1,1, 5.131, 10504.891, 344.815, 52794.748 23/05/02,16:29:21,15,07,1, 11.9,1,1, 5.131, 10504.902, 344.789, 52794.739 23/05/02,16:29:21,16,07,1, 11.9,1,1, 5.131, 10504.921, 344.817, 52794.711 23/05/02,16:29:21,17,07,1, 11.9,1,1, 5.131, 10504.918, 344.812, 52794.738 23/05/02,16:29:21,18,07,1, 11.9,1,1, 5.131, 10504.918, 344.805, 52794.704 23/05/02,16:29:21,19,07,1, 11.9,1,1, 5.131, 10504.888, 344.784, 52794.693 23/05/02,16:29:22,00,08,1, 11.9,1,1, 5.130, 10504.880, 344.784, 52794.693 23/05/02,16:29:22,01,08,1, 11.9,1,1, 5.130, 10504.880, 344.813, 52794.682 23/05/02,16:29:22,02,08,1, 11.9,1,1, 5.130, 10504.883, 344.823, 52794.699 23/05/02,16:29:22,03,08,1, 11.9,1,1, 5.130, 10504.857, 344.819, 52794.701 23/05/02,16:29:22,04,08,1, 11.9,1,1, 5.130, 10504.855, 344.802, 52794.692 23/05/02,16:29:22,05,08,1, 11.9,1,1, 5.130, 10504.876, 344.810, 52794.697 23/05/02,16:29:22,06,08,1, 11.9,1,1, 5.130, 10504.891, 344.832, 52794.713 23/05/02,16:29:22,07,08,1, 11.9,1,1, 5.130, 10504.866, 344.806, 52794.662 23/05/02,16:29:22,08,08,1, 11.9,1,1, 5.130, 10504.868, 344.823, 52794.690 23/05/02,16:29:22,09,08,1, 11.9,1,1, 5.130, 10504.866, 344.810, 52794.705 23/05/02,16:29:22,10,08,1, 11.9,1,1, 5.130, 10504.860, 344.817, 52794.712 23/05/02,16:29:22,11,08,1, 11.9,1,1, 5.130, 10504.887, 344.810, 52794.680 23/05/02,16:29:22,12,08,1, 11.9,1,1, 5.130, 10504.897, 344.825, 52794.683 23/05/02,16:29:22,13,08,1, 11.9,1,1, 5.130, 10504.886, 344.804, 52794.716 23/05/02,16:29:22,14,08,1, 11.9,1,1, 5.130, 10504.876, 344.800, 52794.679 23/05/02,16:29:22,15,08,1, 11.9,1,1, 5.130, 10504.880, 344.807, 52794.725 23/05/02,16:29:22,16,08,1, 11.9,1,1, 5.130, 10504.862, 344.818, 52794.697 23/05/02,16:29:22,17,08,1, 11.9,1,1, 5.130, 10504.869, 344.801, 52794.691 23/05/02,16:29:22,18,08,1, 11.9,1,1, 5.130, 10504.892, 344.820, 52794.717 23/05/02,16:29:22,19,08,1, 11.9,1,1, 5.130, 10504.857, 344.805, 52794.697 23/05/02,16:29:23,00,08,1, 11.9,1,1, 5.127, 10504.855, 344.805, 52794.697 23/05/02,16:29:23,01,08,1, 11.9,1,1, 5.127, 10504.873, 344.792, 52794.650 23/05/02,16:29:23,02,08,1, 11.9,1,1, 5.127, 10504.884, 344.806, 52794.741 23/05/02,16:29:23,03,08,1, 11.9,1,1, 5.127, 10504.861, 344.783, 52794.741 23/05/02,16:29:23,04,08,1, 11.9,1,1, 5.127, 10504.846, 344.809, 52794.726 23/05/02,16:29:23,05,08,1, 11.9,1,1, 5.127, 10504.839, 344.803, 52794.746 23/05/02,16:29:23,06,08,1, 11.9,1,1, 5.127, 10504.848, 344.798, 52794.672 23/05/02,16:29:23,07,08,1, 11.9,1,1, 5.127, 10504.852, 344.795, 52794.725 23/05/02,16:29:23,08,08,1, 11.9,1,1, 5.127, 10504.862, 344.786, 52794.711 23/05/02,16:29:23,09,08,1, 11.9,1,1, 5.127, 10504.866, 344.790, 52794.715 23/05/02,16:29:23,10,08,1, 11.9,1,1, 5.127, 10504.861, 344.775, 52794.710 23/05/02,16:29:23,11,08,1, 11.9,1,1, 5.127, 10504.846, 344.795, 52794.698 23/05/02,16:29:23,12,08,1, 11.9,1,1, 5.127, 10504.867, 344.791, 52794.716 23/05/02,16:29:23,13,08,1, 11.9,1,1, 5.127, 10504.877, 344.791, 52794.751 23/05/02,16:29:23,14,08,1, 11.9,1,1, 5.127, 10504.867, 344.809, 52794.753 23/05/02,16:29:23,15,08,1, 11.9,1,1, 5.127, 10504.853, 344.805, 52794.720 23/05/02,16:29:23,16,08,1, 11.9,1,1, 5.127, 10504.875, 344.811, 52794.716 23/05/02,16:29:23,17,08,1, 11.9,1,1, 5.127, 10504.861, 344.802, 52794.731 23/05/02,16:29:23,18,08,1, 11.9,1,1, 5.127, 10504.864, 344.804, 52794.701 23/05/02,16:29:23,19,08,1, 11.9,1,1, 5.127, 10504.862, 344.799, 52794.726 23/05/02,16:29:24,00,08,1, 11.8,1,1, 5.132, 10504.855, 344.799, 52794.726 23/05/02,16:29:24,01,08,1, 11.8,1,1, 5.132, 10504.868, 344.774, 52794.734 23/05/02,16:29:24,02,08,1, 11.8,1,1, 5.132, 10504.855, 344.760, 52794.709 23/05/02,16:29:24,03,08,1, 11.8,1,1, 5.132, 10504.850, 344.788, 52794.727 23/05/02,16:29:24,04,08,1, 11.8,1,1, 5.132, 10504.843, 344.794, 52794.703 23/05/02,16:29:24,05,08,1, 11.8,1,1, 5.132, 10504.818, 344.808, 52794.719 23/05/02,16:29:24,06,08,1, 11.8,1,1, 5.132, 10504.839, 344.793, 52794.679 23/05/02,16:29:24,07,08,1, 11.8,1,1, 5.132, 10504.790, 344.784, 52794.708 23/05/02,16:29:24,08,08,1, 11.8,1,1, 5.132, 10504.846, 344.774, 52794.751 23/05/02,16:29:24,09,08,1, 11.8,1,1, 5.132, 10504.854, 344.778, 52794.699 23/05/02,16:29:24,10,08,1, 11.8,1,1, 5.132, 10504.817, 344.797, 52794.764 23/05/02,16:29:24,11,08,1, 11.8,1,1, 5.132, 10504.849, 344.786, 52794.716 23/05/02,16:29:24,12,08,1, 11.8,1,1, 5.132, 10504.818, 344.762, 52794.740 23/05/02,16:29:24,13,08,1, 11.8,1,1, 5.132, 10504.812, 344.773, 52794.706 23/05/02,16:29:24,14,08,1, 11.8,1,1, 5.132, 10504.819, 344.785, 52794.702 23/05/02,16:29:24,15,08,1, 11.8,1,1, 5.132, 10504.824, 344.788, 52794.712 23/05/02,16:29:24,16,08,1, 11.8,1,1, 5.132, 10504.801, 344.763, 52794.742 23/05/02,16:29:24,17,08,1, 11.8,1,1, 5.132, 10504.844, 344.782, 52794.715 23/05/02,16:29:24,18,08,1, 11.8,1,1, 5.132, 10504.821, 344.794, 52794.709 23/05/02,16:29:24,19,08,1, 11.8,1,1, 5.132, 10504.819, 344.777, 52794.758 23/05/02,16:29:25,00,08,1, 11.9,1,1, 5.127, 10504.813, 344.777, 52794.758 23/05/02,16:29:25,01,08,1, 11.9,1,1, 5.127, 10504.811, 344.769, 52794.653 23/05/02,16:29:25,02,08,1, 11.9,1,1, 5.127, 10504.802, 344.764, 52794.684 23/05/02,16:29:25,03,08,1, 11.9,1,1, 5.127, 10504.806, 344.766, 52794.719 23/05/02,16:29:25,04,08,1, 11.9,1,1, 5.127, 10504.800, 344.791, 52794.704 23/05/02,16:29:25,05,08,1, 11.9,1,1, 5.127, 10504.791, 344.790, 52794.700 23/05/02,16:29:25,06,08,1, 11.9,1,1, 5.127, 10504.807, 344.781, 52794.712 23/05/02,16:29:25,07,08,1, 11.9,1,1, 5.127, 10504.798, 344.800, 52794.735 23/05/02,16:29:25,08,08,1, 11.9,1,1, 5.127, 10504.820, 344.790, 52794.690 23/05/02,16:29:25,09,08,1, 11.9,1,1, 5.127, 10504.788, 344.798, 52794.712 23/05/02,16:29:25,10,08,1, 11.9,1,1, 5.127, 10504.803, 344.799, 52794.714 23/05/02,16:29:25,11,08,1, 11.9,1,1, 5.127, 10504.787, 344.783, 52794.724 23/05/02,16:29:25,12,08,1, 11.9,1,1, 5.127, 10504.799, 344.780, 52794.718 23/05/02,16:29:25,13,08,1, 11.9,1,1, 5.127, 10504.801, 344.774, 52794.736 23/05/02,16:29:25,14,08,1, 11.9,1,1, 5.127, 10504.799, 344.768, 52794.703 23/05/02,16:29:25,15,08,1, 11.9,1,1, 5.127, 10504.789, 344.806, 52794.742 23/05/02,16:29:25,16,08,1, 11.9,1,1, 5.127, 10504.808, 344.779, 52794.739 23/05/02,16:29:25,17,08,1, 11.9,1,1, 5.127, 10504.778, 344.778, 52794.682 23/05/02,16:29:25,18,08,1, 11.9,1,1, 5.127, 10504.780, 344.781, 52794.742 23/05/02,16:29:25,19,08,1, 11.9,1,1, 5.127, 10504.776, 344.766, 52794.730 23/05/02,16:29:26,00,08,1, 11.9,1,1, 5.132, 10504.771, 344.766, 52794.730 23/05/02,16:29:26,01,08,1, 11.9,1,1, 5.132, 10504.795, 344.782, 52794.740 23/05/02,16:29:26,02,08,1, 11.9,1,1, 5.132, 10504.787, 344.770, 52794.720 23/05/02,16:29:26,03,08,1, 11.9,1,1, 5.132, 10504.787, 344.783, 52794.758 23/05/02,16:29:26,04,08,1, 11.9,1,1, 5.132, 10504.805, 344.757, 52794.772 23/05/02,16:29:26,05,08,1, 11.9,1,1, 5.132, 10504.785, 344.784, 52794.730 23/05/02,16:29:26,06,08,1, 11.9,1,1, 5.132, 10504.777, 344.748, 52794.745 23/05/02,16:29:26,07,08,1, 11.9,1,1, 5.132, 10504.773, 344.756, 52794.723 23/05/02,16:29:26,08,08,1, 11.9,1,1, 5.132, 10504.777, 344.752, 52794.728 23/05/02,16:29:26,09,08,1, 11.9,1,1, 5.132, 10504.776, 344.772, 52794.717 23/05/02,16:29:26,10,08,1, 11.9,1,1, 5.132, 10504.766, 344.762, 52794.739 23/05/02,16:29:26,11,08,1, 11.9,1,1, 5.132, 10504.773, 344.760, 52794.708 23/05/02,16:29:26,12,08,1, 11.9,1,1, 5.132, 10504.776, 344.774, 52794.732 23/05/02,16:29:26,13,08,1, 11.9,1,1, 5.132, 10504.766, 344.750, 52794.722 23/05/02,16:29:26,14,08,1, 11.9,1,1, 5.132, 10504.778, 344.755, 52794.702 23/05/02,16:29:26,15,08,1, 11.9,1,1, 5.132, 10504.758, 344.749, 52794.696 23/05/02,16:29:26,16,08,1, 11.9,1,1, 5.132, 10504.768, 344.739, 52794.751 23/05/02,16:29:26,17,08,1, 11.9,1,1, 5.132, 10504.754, 344.722, 52794.748 23/05/02,16:29:26,18,08,1, 11.9,1,1, 5.132, 10504.770, 344.727, 52794.724 23/05/02,16:29:26,19,08,1, 11.9,1,1, 5.132, 10504.757, 344.728, 52794.735 23/05/02,16:29:27,00,07,1, 11.9,1,1, 5.129, 10504.755, 344.728, 52794.735 23/05/02,16:29:27,01,07,1, 11.9,1,1, 5.129, 10504.778, 344.715, 52794.633 23/05/02,16:29:27,02,07,1, 11.9,1,1, 5.129, 10504.747, 344.696, 52794.666 23/05/02,16:29:27,03,07,1, 11.9,1,1, 5.129, 10504.786, 344.684, 52794.660 23/05/02,16:29:27,04,07,1, 11.9,1,1, 5.129, 10504.753, 344.714, 52794.667 23/05/02,16:29:27,05,07,1, 11.9,1,1, 5.129, 10504.743, 344.734, 52794.672 23/05/02,16:29:27,06,07,1, 11.9,1,1, 5.129, 10504.746, 344.749, 52794.684 23/05/02,16:29:27,07,07,1, 11.9,1,1, 5.129, 10504.761, 344.730, 52794.708 23/05/02,16:29:27,08,07,1, 11.9,1,1, 5.129, 10504.764, 344.737, 52794.725 23/05/02,16:29:27,09,07,1, 11.9,1,1, 5.129, 10504.747, 344.732, 52794.700 23/05/02,16:29:27,10,07,1, 11.9,1,1, 5.129, 10504.750, 344.757, 52794.709 23/05/02,16:29:27,11,07,1, 11.9,1,1, 5.129, 10504.728, 344.754, 52794.699 23/05/02,16:29:27,12,07,1, 11.9,1,1, 5.129, 10504.754, 344.725, 52794.697 23/05/02,16:29:27,13,07,1, 11.9,1,1, 5.129, 10504.746, 344.746, 52794.720 23/05/02,16:29:27,14,07,1, 11.9,1,1, 5.129, 10504.729, 344.737, 52794.739 23/05/02,16:29:27,15,07,1, 11.9,1,1, 5.129, 10504.765, 344.747, 52794.705 23/05/02,16:29:27,16,07,1, 11.9,1,1, 5.129, 10504.734, 344.696, 52794.695 23/05/02,16:29:27,17,07,1, 11.9,1,1, 5.129, 10504.734, 344.739, 52794.751 23/05/02,16:29:27,18,07,1, 11.9,1,1, 5.129, 10504.722, 344.721, 52794.676 23/05/02,16:29:27,19,07,1, 11.9,1,1, 5.129, 10504.727, 344.750, 52794.666 23/05/02,16:29:28,00,08,1, 11.8,1,1, 5.130, 10504.721, 344.750, 52794.666 23/05/02,16:29:28,01,08,1, 11.8,1,1, 5.130, 10504.659, 344.746, 52794.763 23/05/02,16:29:28,02,08,1, 11.8,1,1, 5.130, 10504.733, 344.742, 52794.714 23/05/02,16:29:28,03,08,1, 11.8,1,1, 5.130, 10504.734, 344.735, 52794.719 23/05/02,16:29:28,04,08,1, 11.8,1,1, 5.130, 10504.709, 344.713, 52794.681 23/05/02,16:29:28,05,08,1, 11.8,1,1, 5.130, 10504.689, 344.744, 52794.704 23/05/02,16:29:28,06,08,1, 11.8,1,1, 5.130, 10504.699, 344.747, 52794.719 23/05/02,16:29:28,07,08,1, 11.8,1,1, 5.130, 10504.717, 344.725, 52794.679 23/05/02,16:29:28,08,08,1, 11.8,1,1, 5.130, 10504.725, 344.734, 52794.694 23/05/02,16:29:28,09,08,1, 11.8,1,1, 5.130, 10504.711, 344.729, 52794.713 23/05/02,16:29:28,10,08,1, 11.8,1,1, 5.130, 10504.714, 344.733, 52794.707 23/05/02,16:29:28,11,08,1, 11.8,1,1, 5.130, 10504.698, 344.723, 52794.678 23/05/02,16:29:28,12,08,1, 11.8,1,1, 5.130, 10504.717, 344.701, 52794.693 23/05/02,16:29:28,13,08,1, 11.8,1,1, 5.130, 10504.721, 344.728, 52794.649 23/05/02,16:29:28,14,08,1, 11.8,1,1, 5.130, 10504.720, 344.695, 52794.661 23/05/02,16:29:28,15,08,1, 11.8,1,1, 5.130, 10504.708, 344.717, 52794.717 23/05/02,16:29:28,16,08,1, 11.8,1,1, 5.130, 10504.740, 344.707, 52794.681 23/05/02,16:29:28,17,08,1, 11.8,1,1, 5.130, 10504.710, 344.708, 52794.721 23/05/02,16:29:28,18,08,1, 11.8,1,1, 5.130, 10504.713, 344.702, 52794.658 23/05/02,16:29:28,19,08,1, 11.8,1,1, 5.130, 10504.710, 344.692, 52794.679 23/05/02,16:29:29,00,08,1, 11.8,1,1, 5.124, 10504.705, 344.692, 52794.679 23/05/02,16:29:29,01,08,1, 11.8,1,1, 5.124, 10504.718, 344.716, 52794.696 23/05/02,16:29:29,02,08,1, 11.8,1,1, 5.124, 10504.706, 344.699, 52794.684 23/05/02,16:29:29,03,08,1, 11.8,1,1, 5.124, 10504.696, 344.697, 52794.698 23/05/02,16:29:29,04,08,1, 11.8,1,1, 5.124, 10504.720, 344.717, 52794.698 23/05/02,16:29:29,05,08,1, 11.8,1,1, 5.124, 10504.696, 344.699, 52794.701 23/05/02,16:29:29,06,08,1, 11.8,1,1, 5.124, 10504.725, 344.715, 52794.746 23/05/02,16:29:29,07,08,1, 11.8,1,1, 5.124, 10504.708, 344.709, 52794.683 23/05/02,16:29:29,08,08,1, 11.8,1,1, 5.124, 10504.678, 344.686, 52794.712 23/05/02,16:29:29,09,08,1, 11.8,1,1, 5.124, 10504.716, 344.710, 52794.694 23/05/02,16:29:29,10,08,1, 11.8,1,1, 5.124, 10504.694, 344.696, 52794.712 23/05/02,16:29:29,11,08,1, 11.8,1,1, 5.124, 10504.701, 344.692, 52794.708 23/05/02,16:29:29,12,08,1, 11.8,1,1, 5.124, 10504.677, 344.704, 52794.650 23/05/02,16:29:29,13,08,1, 11.8,1,1, 5.124, 10504.711, 344.695, 52794.705 23/05/02,16:29:29,14,08,1, 11.8,1,1, 5.124, 10504.694, 344.698, 52794.632 23/05/02,16:29:29,15,08,1, 11.8,1,1, 5.124, 10504.705, 344.714, 52794.665 23/05/02,16:29:29,16,08,1, 11.8,1,1, 5.124, 10504.699, 344.694, 52794.693 23/05/02,16:29:29,17,08,1, 11.8,1,1, 5.124, 10504.699, 344.718, 52794.687 23/05/02,16:29:29,18,08,1, 11.8,1,1, 5.124, 10504.681, 344.689, 52794.701 23/05/02,16:29:29,19,08,1, 11.8,1,1, 5.124, 10504.677, 344.696, 52794.701 23/05/02,16:29:30,00,08,1, 11.9,1,1, 5.127, 10504.671, 344.696, 52794.701 23/05/02,16:29:30,01,08,1, 11.9,1,1, 5.127, 10504.691, 344.696, 52794.701 23/05/02,16:29:30,02,08,1, 11.9,1,1, 5.127, 10504.652, 344.712, 52794.668 23/05/02,16:29:30,03,08,1, 11.9,1,1, 5.127, 10504.680, 344.703, 52794.685 23/05/02,16:29:30,04,08,1, 11.9,1,1, 5.127, 10504.703, 344.712, 52794.727 23/05/02,16:29:30,05,08,1, 11.9,1,1, 5.127, 10504.693, 344.682, 52794.676 23/05/02,16:29:30,06,08,1, 11.9,1,1, 5.127, 10504.702, 344.706, 52794.705 23/05/02,16:29:30,07,08,1, 11.9,1,1, 5.127, 10504.688, 344.705, 52794.697 23/05/02,16:29:30,08,08,1, 11.9,1,1, 5.127, 10504.700, 344.694, 52794.716 23/05/02,16:29:30,09,08,1, 11.9,1,1, 5.127, 10504.670, 344.694, 52794.673 23/05/02,16:29:30,10,08,1, 11.9,1,1, 5.127, 10504.691, 344.707, 52794.705 23/05/02,16:29:30,11,08,1, 11.9,1,1, 5.127, 10504.668, 344.702, 52794.684 23/05/02,16:29:30,12,08,1, 11.9,1,1, 5.127, 10504.694, 344.693, 52794.701 23/05/02,16:29:30,13,08,1, 11.9,1,1, 5.127, 10504.662, 344.706, 52794.700 23/05/02,16:29:30,14,08,1, 11.9,1,1, 5.127, 10504.682, 344.700, 52794.672 23/05/02,16:29:30,15,08,1, 11.9,1,1, 5.127, 10504.660, 344.661, 52794.720 23/05/02,16:29:30,16,08,1, 11.9,1,1, 5.127, 10504.655, 344.687, 52794.690 23/05/02,16:29:30,17,08,1, 11.9,1,1, 5.127, 10504.666, 344.686, 52794.713 23/05/02,16:29:30,18,08,1, 11.9,1,1, 5.127, 10504.655, 344.713, 52794.726 23/05/02,16:29:30,19,08,1, 11.9,1,1, 5.127, 10504.669, 344.695, 52794.685 23/05/02,16:29:31,00,08,1, 11.9,1,1, 5.128, 10504.663, 344.695, 52794.685 23/05/02,16:29:31,01,08,1, 11.9,1,1, 5.128, 10504.657, 344.697, 52794.644 23/05/02,16:29:31,02,08,1, 11.9,1,1, 5.128, 10504.673, 344.700, 52794.677 23/05/02,16:29:31,03,08,1, 11.9,1,1, 5.128, 10504.666, 344.665, 52794.677 23/05/02,16:29:31,04,08,1, 11.9,1,1, 5.128, 10504.658, 344.676, 52794.700 23/05/02,16:29:31,05,08,1, 11.9,1,1, 5.128, 10504.617, 344.645, 52794.684 23/05/02,16:29:31,06,08,1, 11.9,1,1, 5.128, 10504.644, 344.685, 52794.665 23/05/02,16:29:31,07,08,1, 11.9,1,1, 5.128, 10504.677, 344.667, 52794.696 23/05/02,16:29:31,08,08,1, 11.9,1,1, 5.128, 10504.639, 344.670, 52794.711 23/05/02,16:29:31,09,08,1, 11.9,1,1, 5.128, 10504.682, 344.667, 52794.690 23/05/02,16:29:31,10,08,1, 11.9,1,1, 5.128, 10504.653, 344.670, 52794.685 23/05/02,16:29:31,11,08,1, 11.9,1,1, 5.128, 10504.661, 344.644, 52794.662 23/05/02,16:29:31,12,08,1, 11.9,1,1, 5.128, 10504.680, 344.658, 52794.729 23/05/02,16:29:31,13,08,1, 11.9,1,1, 5.128, 10504.671, 344.676, 52794.706 23/05/02,16:29:31,14,08,1, 11.9,1,1, 5.128, 10504.659, 344.659, 52794.668 23/05/02,16:29:31,15,08,1, 11.9,1,1, 5.128, 10504.635, 344.661, 52794.699 23/05/02,16:29:31,16,08,1, 11.9,1,1, 5.128, 10504.669, 344.654, 52794.651 23/05/02,16:29:31,17,08,1, 11.9,1,1, 5.128, 10504.644, 344.689, 52794.700 23/05/02,16:29:31,18,08,1, 11.9,1,1, 5.128, 10504.646, 344.676, 52794.634 23/05/02,16:29:31,19,08,1, 11.9,1,1, 5.128, 10504.650, 344.647, 52794.718 23/05/02,16:29:32,00,08,1, 11.9,1,1, 5.128, 10504.646, 344.647, 52794.718 23/05/02,16:29:32,01,08,1, 11.9,1,1, 5.128, 10504.611, 344.673, 52794.725 23/05/02,16:29:32,02,08,1, 11.9,1,1, 5.128, 10504.634, 344.649, 52794.674 23/05/02,16:29:32,03,08,1, 11.9,1,1, 5.128, 10504.663, 344.642, 52794.637 23/05/02,16:29:32,04,08,1, 11.9,1,1, 5.128, 10504.633, 344.676, 52794.682 23/05/02,16:29:32,05,08,1, 11.9,1,1, 5.128, 10504.630, 344.640, 52794.668 23/05/02,16:29:32,06,08,1, 11.9,1,1, 5.128, 10504.624, 344.647, 52794.700 23/05/02,16:29:32,07,08,1, 11.9,1,1, 5.128, 10504.606, 344.671, 52794.697 23/05/02,16:29:32,08,08,1, 11.9,1,1, 5.128, 10504.615, 344.655, 52794.680 23/05/02,16:29:32,09,08,1, 11.9,1,1, 5.128, 10504.627, 344.653, 52794.656 23/05/02,16:29:32,10,08,1, 11.9,1,1, 5.128, 10504.624, 344.661, 52794.696 23/05/02,16:29:32,11,08,1, 11.9,1,1, 5.128, 10504.623, 344.667, 52794.660 23/05/02,16:29:32,12,08,1, 11.9,1,1, 5.128, 10504.628, 344.643, 52794.679 23/05/02,16:29:32,13,08,1, 11.9,1,1, 5.128, 10504.631, 344.666, 52794.679 23/05/02,16:29:32,14,08,1, 11.9,1,1, 5.128, 10504.621, 344.645, 52794.706 23/05/02,16:29:32,15,08,1, 11.9,1,1, 5.128, 10504.607, 344.676, 52794.689 23/05/02,16:29:32,16,08,1, 11.9,1,1, 5.128, 10504.622, 344.660, 52794.674 23/05/02,16:29:32,17,08,1, 11.9,1,1, 5.128, 10504.617, 344.662, 52794.713 23/05/02,16:29:32,18,08,1, 11.9,1,1, 5.128, 10504.626, 344.667, 52794.676 23/05/02,16:29:32,19,08,1, 11.9,1,1, 5.128, 10504.622, 344.665, 52794.704 23/05/02,16:29:33,00,08,1, 11.9,1,1, 5.124, 10504.621, 344.665, 52794.704 23/05/02,16:29:33,01,08,1, 11.9,1,1, 5.124, 10504.626, 344.643, 52794.700 23/05/02,16:29:33,02,08,1, 11.9,1,1, 5.124, 10504.600, 344.653, 52794.658 23/05/02,16:29:33,03,08,1, 11.9,1,1, 5.124, 10504.615, 344.653, 52794.647 23/05/02,16:29:33,04,08,1, 11.9,1,1, 5.124, 10504.602, 344.659, 52794.653 23/05/02,16:29:33,05,08,1, 11.9,1,1, 5.124, 10504.610, 344.641, 52794.695 23/05/02,16:29:33,06,08,1, 11.9,1,1, 5.124, 10504.609, 344.661, 52794.654 23/05/02,16:29:33,07,08,1, 11.9,1,1, 5.124, 10504.584, 344.651, 52794.719 23/05/02,16:29:33,08,08,1, 11.9,1,1, 5.124, 10504.613, 344.647, 52794.672 23/05/02,16:29:33,09,08,1, 11.9,1,1, 5.124, 10504.595, 344.638, 52794.698 23/05/02,16:29:33,10,08,1, 11.9,1,1, 5.124, 10504.628, 344.647, 52794.659 23/05/02,16:29:33,11,08,1, 11.9,1,1, 5.124, 10504.612, 344.645, 52794.727 23/05/02,16:29:33,12,08,1, 11.9,1,1, 5.124, 10504.634, 344.644, 52794.723 23/05/02,16:29:33,13,08,1, 11.9,1,1, 5.124, 10504.619, 344.641, 52794.716 23/05/02,16:29:33,14,08,1, 11.9,1,1, 5.124, 10504.607, 344.636, 52794.675 23/05/02,16:29:33,15,08,1, 11.9,1,1, 5.124, 10504.598, 344.641, 52794.680 23/05/02,16:29:33,16,08,1, 11.9,1,1, 5.124, 10504.632, 344.659, 52794.724 23/05/02,16:29:33,17,08,1, 11.9,1,1, 5.124, 10504.606, 344.653, 52794.659 23/05/02,16:29:33,18,08,1, 11.9,1,1, 5.124, 10504.633, 344.630, 52794.642 23/05/02,16:29:33,19,08,1, 11.9,1,1, 5.124, 10504.621, 344.615, 52794.705 23/05/02,16:29:34,00,08,1, 11.9,1,1, 5.127, 10504.613, 344.615, 52794.705 23/05/02,16:29:34,01,08,1, 11.9,1,1, 5.127, 10504.624, 344.638, 52794.652 23/05/02,16:29:34,02,08,1, 11.9,1,1, 5.127, 10504.592, 344.624, 52794.665 23/05/02,16:29:34,03,08,1, 11.9,1,1, 5.127, 10504.602, 344.630, 52794.671 23/05/02,16:29:34,04,08,1, 11.9,1,1, 5.127, 10504.597, 344.642, 52794.682 23/05/02,16:29:34,05,08,1, 11.9,1,1, 5.127, 10504.596, 344.639, 52794.691 23/05/02,16:29:34,06,08,1, 11.9,1,1, 5.127, 10504.603, 344.630, 52794.688 23/05/02,16:29:34,07,08,1, 11.9,1,1, 5.127, 10504.582, 344.644, 52794.690 23/05/02,16:29:34,08,08,1, 11.9,1,1, 5.127, 10504.589, 344.621, 52794.717 23/05/02,16:29:34,09,08,1, 11.9,1,1, 5.127, 10504.592, 344.621, 52794.688 23/05/02,16:29:34,10,08,1, 11.9,1,1, 5.127, 10504.594, 344.637, 52794.688 23/05/02,16:29:34,11,08,1, 11.9,1,1, 5.127, 10504.596, 344.630, 52794.643 23/05/02,16:29:34,12,08,1, 11.9,1,1, 5.127, 10504.580, 344.636, 52794.661 23/05/02,16:29:34,13,08,1, 11.9,1,1, 5.127, 10504.581, 344.631, 52794.641 23/05/02,16:29:34,14,08,1, 11.9,1,1, 5.127, 10504.602, 344.608, 52794.640 23/05/02,16:29:34,15,08,1, 11.9,1,1, 5.127, 10504.599, 344.602, 52794.645 23/05/02,16:29:34,16,08,1, 11.9,1,1, 5.127, 10504.604, 344.611, 52794.667 23/05/02,16:29:34,17,08,1, 11.9,1,1, 5.127, 10504.564, 344.627, 52794.666 23/05/02,16:29:34,18,08,1, 11.9,1,1, 5.127, 10504.609, 344.589, 52794.684 23/05/02,16:29:34,19,08,1, 11.9,1,1, 5.127, 10504.589, 344.604, 52794.729 23/05/02,16:29:35,00,08,1, 11.9,1,1, 5.130, 10504.588, 344.604, 52794.729 23/05/02,16:29:35,01,08,1, 11.9,1,1, 5.130, 10504.570, 344.617, 52794.676 23/05/02,16:29:35,02,08,1, 11.9,1,1, 5.130, 10504.585, 344.596, 52794.656 23/05/02,16:29:35,03,08,1, 11.9,1,1, 5.130, 10504.583, 344.623, 52794.644 23/05/02,16:29:35,04,08,1, 11.9,1,1, 5.130, 10504.581, 344.626, 52794.653 23/05/02,16:29:35,05,08,1, 11.9,1,1, 5.130, 10504.582, 344.615, 52794.654 23/05/02,16:29:35,06,08,1, 11.9,1,1, 5.130, 10504.577, 344.613, 52794.697 23/05/02,16:29:35,07,08,1, 11.9,1,1, 5.130, 10504.572, 344.595, 52794.649 23/05/02,16:29:35,08,08,1, 11.9,1,1, 5.130, 10504.567, 344.607, 52794.698 23/05/02,16:29:35,09,08,1, 11.9,1,1, 5.130, 10504.557, 344.613, 52794.695 23/05/02,16:29:35,10,08,1, 11.9,1,1, 5.130, 10504.585, 344.594, 52794.681 23/05/02,16:29:35,11,08,1, 11.9,1,1, 5.130, 10504.543, 344.608, 52794.687 23/05/02,16:29:35,12,08,1, 11.9,1,1, 5.130, 10504.567, 344.610, 52794.662 23/05/02,16:29:35,13,08,1, 11.9,1,1, 5.130, 10504.578, 344.594, 52794.664 23/05/02,16:29:35,14,08,1, 11.9,1,1, 5.130, 10504.568, 344.610, 52794.659 23/05/02,16:29:35,15,08,1, 11.9,1,1, 5.130, 10504.589, 344.607, 52794.637 23/05/02,16:29:35,16,08,1, 11.9,1,1, 5.130, 10504.601, 344.584, 52794.639 23/05/02,16:29:35,17,08,1, 11.9,1,1, 5.130, 10504.561, 344.582, 52794.685 23/05/02,16:29:35,18,08,1, 11.9,1,1, 5.130, 10504.600, 344.598, 52794.670 23/05/02,16:29:35,19,08,1, 11.9,1,1, 5.130, 10504.574, 344.595, 52794.645 23/05/02,16:29:36,00,08,1, 11.9,1,1, 5.123, 10504.571, 344.595, 52794.645 23/05/02,16:29:36,01,08,1, 11.9,1,1, 5.123, 10504.573, 344.586, 52794.679 23/05/02,16:29:36,02,08,1, 11.9,1,1, 5.123, 10504.578, 344.599, 52794.678 23/05/02,16:29:36,03,08,1, 11.9,1,1, 5.123, 10504.590, 344.594, 52794.650 23/05/02,16:29:36,04,08,1, 11.9,1,1, 5.123, 10504.580, 344.590, 52794.624 23/05/02,16:29:36,05,08,1, 11.9,1,1, 5.123, 10504.562, 344.606, 52794.658 23/05/02,16:29:36,06,08,1, 11.9,1,1, 5.123, 10504.556, 344.599, 52794.635 23/05/02,16:29:36,07,08,1, 11.9,1,1, 5.123, 10504.585, 344.587, 52794.595 23/05/02,16:29:36,08,08,1, 11.9,1,1, 5.123, 10504.554, 344.598, 52794.669 23/05/02,16:29:36,09,08,1, 11.9,1,1, 5.123, 10504.556, 344.577, 52794.628 23/05/02,16:29:36,10,08,1, 11.9,1,1, 5.123, 10504.568, 344.562, 52794.656 23/05/02,16:29:36,11,08,1, 11.9,1,1, 5.123, 10504.547, 344.552, 52794.651 23/05/02,16:29:36,12,08,1, 11.9,1,1, 5.123, 10504.578, 344.564, 52794.654 23/05/02,16:29:36,13,08,1, 11.9,1,1, 5.123, 10504.590, 344.562, 52794.659 23/05/02,16:29:36,14,08,1, 11.9,1,1, 5.123, 10504.585, 344.585, 52794.659 23/05/02,16:29:36,15,08,1, 11.9,1,1, 5.123, 10504.574, 344.570, 52794.630 23/05/02,16:29:36,16,08,1, 11.9,1,1, 5.123, 10504.570, 344.550, 52794.608 23/05/02,16:29:36,17,08,1, 11.9,1,1, 5.123, 10504.574, 344.578, 52794.616 23/05/02,16:29:36,18,08,1, 11.9,1,1, 5.123, 10504.584, 344.587, 52794.642 23/05/02,16:29:36,19,08,1, 11.9,1,1, 5.123, 10504.586, 344.578, 52794.605 23/05/02,16:29:37,00,08,1, 11.9,1,1, 5.130, 10504.580, 344.578, 52794.605 23/05/02,16:29:37,01,08,1, 11.9,1,1, 5.130, 10504.572, 344.572, 52794.623 23/05/02,16:29:37,02,08,1, 11.9,1,1, 5.130, 10504.545, 344.592, 52794.627 23/05/02,16:29:37,03,08,1, 11.9,1,1, 5.130, 10504.532, 344.593, 52794.623 23/05/02,16:29:37,04,08,1, 11.9,1,1, 5.130, 10504.574, 344.578, 52794.613 23/05/02,16:29:37,05,08,1, 11.9,1,1, 5.130, 10504.562, 344.571, 52794.607 23/05/02,16:29:37,06,08,1, 11.9,1,1, 5.130, 10504.566, 344.587, 52794.619 23/05/02,16:29:37,07,08,1, 11.9,1,1, 5.130, 10504.566, 344.595, 52794.580 23/05/02,16:29:37,08,08,1, 11.9,1,1, 5.130, 10504.561, 344.565, 52794.643 23/05/02,16:29:37,09,08,1, 11.9,1,1, 5.130, 10504.555, 344.581, 52794.617 23/05/02,16:29:37,10,08,1, 11.9,1,1, 5.130, 10504.558, 344.549, 52794.606 23/05/02,16:29:37,11,08,1, 11.9,1,1, 5.130, 10504.561, 344.565, 52794.642 23/05/02,16:29:37,12,08,1, 11.9,1,1, 5.130, 10504.548, 344.558, 52794.619 23/05/02,16:29:37,13,08,1, 11.9,1,1, 5.130, 10504.558, 344.560, 52794.625 23/05/02,16:29:37,14,08,1, 11.9,1,1, 5.130, 10504.556, 344.533, 52794.572 23/05/02,16:29:37,15,08,1, 11.9,1,1, 5.130, 10504.568, 344.534, 52794.613 23/05/02,16:29:37,16,08,1, 11.9,1,1, 5.130, 10504.557, 344.565, 52794.581 23/05/02,16:29:37,17,08,1, 11.9,1,1, 5.130, 10504.548, 344.553, 52794.611 23/05/02,16:29:37,18,08,1, 11.9,1,1, 5.130, 10504.580, 344.553, 52794.624 23/05/02,16:29:37,19,08,1, 11.9,1,1, 5.130, 10504.558, 344.542, 52794.577 23/05/02,16:29:38,00,08,1, 11.9,1,1, 5.126, 10504.555, 344.542, 52794.577 23/05/02,16:29:38,01,08,1, 11.9,1,1, 5.126, 10504.576, 344.546, 52794.599 23/05/02,16:29:38,02,08,1, 11.9,1,1, 5.126, 10504.566, 344.536, 52794.624 23/05/02,16:29:38,03,08,1, 11.9,1,1, 5.126, 10504.564, 344.547, 52794.604 23/05/02,16:29:38,04,08,1, 11.9,1,1, 5.126, 10504.554, 344.530, 52794.624 23/05/02,16:29:38,05,08,1, 11.9,1,1, 5.126, 10504.542, 344.557, 52794.581 23/05/02,16:29:38,06,08,1, 11.9,1,1, 5.126, 10504.555, 344.546, 52794.617 23/05/02,16:29:38,07,08,1, 11.9,1,1, 5.126, 10504.545, 344.554, 52794.603 23/05/02,16:29:38,08,08,1, 11.9,1,1, 5.126, 10504.562, 344.545, 52794.592 23/05/02,16:29:38,09,08,1, 11.9,1,1, 5.126, 10504.546, 344.556, 52794.599 23/05/02,16:29:38,10,08,1, 11.9,1,1, 5.126, 10504.557, 344.552, 52794.611 23/05/02,16:29:38,11,08,1, 11.9,1,1, 5.126, 10504.559, 344.543, 52794.586 23/05/02,16:29:38,12,08,1, 11.9,1,1, 5.126, 10504.560, 344.555, 52794.567 23/05/02,16:29:38,13,08,1, 11.9,1,1, 5.126, 10504.561, 344.539, 52794.581 23/05/02,16:29:38,14,08,1, 11.9,1,1, 5.126, 10504.567, 344.548, 52794.555 23/05/02,16:29:38,15,08,1, 11.9,1,1, 5.126, 10504.544, 344.527, 52794.607 23/05/02,16:29:38,16,08,1, 11.9,1,1, 5.126, 10504.562, 344.550, 52794.590 23/05/02,16:29:38,17,08,1, 11.9,1,1, 5.126, 10504.568, 344.535, 52794.629 23/05/02,16:29:38,18,08,1, 11.9,1,1, 5.126, 10504.537, 344.518, 52794.539 23/05/02,16:29:38,19,08,1, 11.9,1,1, 5.126, 10504.550, 344.559, 52794.573 23/05/02,16:29:39,00,08,1, 11.9,1,1, 5.130, 10504.546, 344.559, 52794.573 23/05/02,16:29:39,01,08,1, 11.9,1,1, 5.130, 10504.544, 344.540, 52794.575 23/05/02,16:29:39,02,08,1, 11.9,1,1, 5.130, 10504.530, 344.522, 52794.556 23/05/02,16:29:39,03,08,1, 11.9,1,1, 5.130, 10504.554, 344.520, 52794.607 23/05/02,16:29:39,04,08,1, 11.9,1,1, 5.130, 10504.538, 344.512, 52794.526 23/05/02,16:29:39,05,08,1, 11.9,1,1, 5.130, 10504.538, 344.531, 52794.548 23/05/02,16:29:39,06,08,1, 11.9,1,1, 5.130, 10504.564, 344.534, 52794.569 23/05/02,16:29:39,07,08,1, 11.9,1,1, 5.130, 10504.540, 344.545, 52794.591 23/05/02,16:29:39,08,08,1, 11.9,1,1, 5.130, 10504.552, 344.532, 52794.598 23/05/02,16:29:39,09,08,1, 11.9,1,1, 5.130, 10504.523, 344.543, 52794.565 23/05/02,16:29:39,10,08,1, 11.9,1,1, 5.130, 10504.556, 344.534, 52794.619 23/05/02,16:29:39,11,08,1, 11.9,1,1, 5.130, 10504.536, 344.530, 52794.574 23/05/02,16:29:39,12,08,1, 11.9,1,1, 5.130, 10504.536, 344.515, 52794.546 23/05/02,16:29:39,13,08,1, 11.9,1,1, 5.130, 10504.538, 344.535, 52794.601 23/05/02,16:29:39,14,08,1, 11.9,1,1, 5.130, 10504.534, 344.531, 52794.502 23/05/02,16:29:39,15,08,1, 11.9,1,1, 5.130, 10504.522, 344.544, 52794.542 23/05/02,16:29:39,16,08,1, 11.9,1,1, 5.130, 10504.533, 344.523, 52794.588 23/05/02,16:29:39,17,08,1, 11.9,1,1, 5.130, 10504.542, 344.526, 52794.615 23/05/02,16:29:39,18,08,1, 11.9,1,1, 5.130, 10504.541, 344.520, 52794.588 23/05/02,16:29:39,19,08,1, 11.9,1,1, 5.130, 10504.542, 344.541, 52794.589 23/05/02,16:29:40,00,08,1, 11.9,1,1, 5.128, 10504.538, 344.541, 52794.589 23/05/02,16:29:40,01,08,1, 11.9,1,1, 5.128, 10504.549, 344.525, 52794.600 23/05/02,16:29:40,02,08,1, 11.9,1,1, 5.128, 10504.532, 344.520, 52794.567 23/05/02,16:29:40,03,08,1, 11.9,1,1, 5.128, 10504.556, 344.533, 52794.561 23/05/02,16:29:40,04,08,1, 11.9,1,1, 5.128, 10504.535, 344.508, 52794.603 23/05/02,16:29:40,05,08,1, 11.9,1,1, 5.128, 10504.537, 344.540, 52794.559 23/05/02,16:29:40,06,08,1, 11.9,1,1, 5.128, 10504.510, 344.541, 52794.517 23/05/02,16:29:40,07,08,1, 11.9,1,1, 5.128, 10504.515, 344.494, 52794.628 23/05/02,16:29:40,08,08,1, 11.9,1,1, 5.128, 10504.553, 344.518, 52794.554 23/05/02,16:29:40,09,08,1, 11.9,1,1, 5.128, 10504.554, 344.517, 52794.544 23/05/02,16:29:40,10,08,1, 11.9,1,1, 5.128, 10504.562, 344.498, 52794.567 23/05/02,16:29:40,11,08,1, 11.9,1,1, 5.128, 10504.547, 344.502, 52794.583 23/05/02,16:29:40,12,08,1, 11.9,1,1, 5.128, 10504.522, 344.510, 52794.568 23/05/02,16:29:40,13,08,1, 11.9,1,1, 5.128, 10504.517, 344.500, 52794.474 23/05/02,16:29:40,14,08,1, 11.9,1,1, 5.128, 10504.531, 344.512, 52794.590 23/05/02,16:29:40,15,08,1, 11.9,1,1, 5.128, 10504.581, 344.490, 52794.464 23/05/02,16:29:40,16,08,1, 11.9,1,1, 5.128, 10504.530, 344.524, 52794.587 23/05/02,16:29:40,17,08,1, 11.9,1,1, 5.128, 10504.547, 344.507, 52794.578 23/05/02,16:29:40,18,08,1, 11.9,1,1, 5.128, 10504.527, 344.507, 52794.545 23/05/02,16:29:40,19,08,1, 11.9,1,1, 5.128, 10504.525, 344.500, 52794.571 23/05/02,16:29:41,00,08,1, 12.0,1,1, 5.128, 10504.521, 344.500, 52794.571 23/05/02,16:29:41,01,08,1, 12.0,1,1, 5.128, 10504.538, 344.512, 52794.602 23/05/02,16:29:41,02,08,1, 12.0,1,1, 5.128, 10504.543, 344.490, 52794.600 23/05/02,16:29:41,03,08,1, 12.0,1,1, 5.128, 10504.547, 344.509, 52794.599 23/05/02,16:29:41,04,08,1, 12.0,1,1, 5.128, 10504.527, 344.503, 52794.531 23/05/02,16:29:41,05,08,1, 12.0,1,1, 5.128, 10504.524, 344.494, 52794.576 23/05/02,16:29:41,06,08,1, 12.0,1,1, 5.128, 10504.537, 344.475, 52794.558 23/05/02,16:29:41,07,08,1, 12.0,1,1, 5.128, 10504.559, 344.472, 52794.615 23/05/02,16:29:41,08,08,1, 12.0,1,1, 5.128, 10504.538, 344.476, 52794.543 23/05/02,16:29:41,09,08,1, 12.0,1,1, 5.128, 10504.562, 344.482, 52794.566 23/05/02,16:29:41,10,08,1, 12.0,1,1, 5.128, 10504.540, 344.487, 52794.583 23/05/02,16:29:41,11,08,1, 12.0,1,1, 5.128, 10504.516, 344.466, 52794.570 23/05/02,16:29:41,12,08,1, 12.0,1,1, 5.128, 10504.541, 344.489, 52794.534 23/05/02,16:29:41,13,08,1, 12.0,1,1, 5.128, 10504.526, 344.492, 52794.551 23/05/02,16:29:41,14,08,1, 12.0,1,1, 5.128, 10504.528, 344.449, 52794.561 23/05/02,16:29:41,15,08,1, 12.0,1,1, 5.128, 10504.541, 344.485, 52794.541 23/05/02,16:29:41,16,08,1, 12.0,1,1, 5.128, 10504.529, 344.473, 52794.603 23/05/02,16:29:41,17,08,1, 12.0,1,1, 5.128, 10504.500, 344.508, 52794.540 23/05/02,16:29:41,18,08,1, 12.0,1,1, 5.128, 10504.524, 344.478, 52794.568 23/05/02,16:29:41,19,08,1, 12.0,1,1, 5.128, 10504.540, 344.493, 52794.563 23/05/02,16:29:42,00,08,1, 11.9,1,1, 5.127, 10504.538, 344.493, 52794.563 23/05/02,16:29:42,01,08,1, 11.9,1,1, 5.127, 10504.513, 344.477, 52794.575 23/05/02,16:29:42,02,08,1, 11.9,1,1, 5.127, 10504.516, 344.471, 52794.587 23/05/02,16:29:42,03,08,1, 11.9,1,1, 5.127, 10504.514, 344.474, 52794.544 23/05/02,16:29:42,04,08,1, 11.9,1,1, 5.127, 10504.542, 344.476, 52794.579 23/05/02,16:29:42,05,08,1, 11.9,1,1, 5.127, 10504.540, 344.448, 52794.558 23/05/02,16:29:42,06,08,1, 11.9,1,1, 5.127, 10504.518, 344.438, 52794.566 23/05/02,16:29:42,07,08,1, 11.9,1,1, 5.127, 10504.531, 344.467, 52794.563 23/05/02,16:29:42,08,08,1, 11.9,1,1, 5.127, 10504.541, 344.477, 52794.547 23/05/02,16:29:42,09,08,1, 11.9,1,1, 5.127, 10504.529, 344.431, 52794.533 23/05/02,16:29:42,10,08,1, 11.9,1,1, 5.127, 10504.546, 344.468, 52794.553 23/05/02,16:29:42,11,08,1, 11.9,1,1, 5.127, 10504.527, 344.456, 52794.501 23/05/02,16:29:42,12,08,1, 11.9,1,1, 5.127, 10504.533, 344.455, 52794.548 23/05/02,16:29:42,13,08,1, 11.9,1,1, 5.127, 10504.544, 344.454, 52794.540 23/05/02,16:29:42,14,08,1, 11.9,1,1, 5.127, 10504.565, 344.460, 52794.577 23/05/02,16:29:42,15,08,1, 11.9,1,1, 5.127, 10504.534, 344.457, 52794.561 23/05/02,16:29:42,16,08,1, 11.9,1,1, 5.127, 10504.542, 344.465, 52794.547 23/05/02,16:29:42,17,08,1, 11.9,1,1, 5.127, 10504.532, 344.462, 52794.561 23/05/02,16:29:42,18,08,1, 11.9,1,1, 5.127, 10504.534, 344.460, 52794.562 23/05/02,16:29:42,19,08,1, 11.9,1,1, 5.127, 10504.531, 344.445, 52794.546 23/05/02,16:29:43,00,08,1, 11.9,1,1, 5.128, 10504.529, 344.445, 52794.546 23/05/02,16:29:43,01,08,1, 11.9,1,1, 5.128, 10504.514, 344.464, 52794.548 23/05/02,16:29:43,02,08,1, 11.9,1,1, 5.128, 10504.532, 344.438, 52794.554 23/05/02,16:29:43,03,08,1, 11.9,1,1, 5.128, 10504.528, 344.461, 52794.554 23/05/02,16:29:43,04,08,1, 11.9,1,1, 5.128, 10504.555, 344.450, 52794.557 23/05/02,16:29:43,05,08,1, 11.9,1,1, 5.128, 10504.546, 344.463, 52794.527 23/05/02,16:29:43,06,08,1, 11.9,1,1, 5.128, 10504.534, 344.471, 52794.567 23/05/02,16:29:43,07,08,1, 11.9,1,1, 5.128, 10504.512, 344.474, 52794.546 23/05/02,16:29:43,08,08,1, 11.9,1,1, 5.128, 10504.536, 344.471, 52794.551 23/05/02,16:29:43,09,08,1, 11.9,1,1, 5.128, 10504.528, 344.462, 52794.585 23/05/02,16:29:43,10,08,1, 11.9,1,1, 5.128, 10504.514, 344.451, 52794.562 23/05/02,16:29:43,11,08,1, 11.9,1,1, 5.128, 10504.527, 344.439, 52794.557 23/05/02,16:29:43,12,08,1, 11.9,1,1, 5.128, 10504.528, 344.462, 52794.560 23/05/02,16:29:43,13,08,1, 11.9,1,1, 5.128, 10504.545, 344.460, 52794.583 23/05/02,16:29:43,14,08,1, 11.9,1,1, 5.128, 10504.518, 344.460, 52794.562 23/05/02,16:29:43,15,08,1, 11.9,1,1, 5.128, 10504.546, 344.438, 52794.544 23/05/02,16:29:43,16,08,1, 11.9,1,1, 5.128, 10504.538, 344.441, 52794.491 23/05/02,16:29:43,17,08,1, 11.9,1,1, 5.128, 10504.543, 344.455, 52794.573 23/05/02,16:29:43,18,08,1, 11.9,1,1, 5.128, 10504.534, 344.450, 52794.545 23/05/02,16:29:43,19,08,1, 11.9,1,1, 5.128, 10504.549, 344.446, 52794.523 23/05/02,16:29:44,00,08,1, 11.8,1,1, 5.128, 10504.546, 344.446, 52794.523 23/05/02,16:29:44,01,08,1, 11.8,1,1, 5.128, 10504.512, 344.463, 52794.542 23/05/02,16:29:44,02,08,1, 11.8,1,1, 5.128, 10504.549, 344.428, 52794.516 23/05/02,16:29:44,03,08,1, 11.8,1,1, 5.128, 10504.534, 344.430, 52794.515 23/05/02,16:29:44,04,08,1, 11.8,1,1, 5.128, 10504.534, 344.449, 52794.515 23/05/02,16:29:44,05,08,1, 11.8,1,1, 5.128, 10504.529, 344.433, 52794.560 23/05/02,16:29:44,06,08,1, 11.8,1,1, 5.128, 10504.550, 344.442, 52794.547 23/05/02,16:29:44,07,08,1, 11.8,1,1, 5.128, 10504.541, 344.434, 52794.557 23/05/02,16:29:44,08,08,1, 11.8,1,1, 5.128, 10504.544, 344.448, 52794.544 23/05/02,16:29:44,09,08,1, 11.8,1,1, 5.128, 10504.557, 344.436, 52794.530 23/05/02,16:29:44,10,08,1, 11.8,1,1, 5.128, 10504.547, 344.423, 52794.491 23/05/02,16:29:44,11,08,1, 11.8,1,1, 5.128, 10504.515, 344.438, 52794.514 23/05/02,16:29:44,12,08,1, 11.8,1,1, 5.128, 10504.528, 344.417, 52794.547 23/05/02,16:29:44,13,08,1, 11.8,1,1, 5.128, 10504.532, 344.411, 52794.556 23/05/02,16:29:44,14,08,1, 11.8,1,1, 5.128, 10504.540, 344.420, 52794.495 23/05/02,16:29:44,15,08,1, 11.8,1,1, 5.128, 10504.525, 344.434, 52794.660 23/05/02,16:29:44,16,08,1, 11.8,1,1, 5.128, 10504.518, 344.433, 52794.538 23/05/02,16:29:44,17,08,1, 11.8,1,1, 5.128, 10504.536, 344.420, 52794.530 23/05/02,16:29:44,18,08,1, 11.8,1,1, 5.128, 10504.543, 344.404, 52794.530 23/05/02,16:29:44,19,08,1, 11.8,1,1, 5.128, 10504.526, 344.399, 52794.546 23/05/02,16:29:45,00,08,1, 11.9,1,1, 5.124, 10504.521, 344.399, 52794.546 23/05/02,16:29:45,01,08,1, 11.9,1,1, 5.124, 10504.540, 344.429, 52794.520 23/05/02,16:29:45,02,08,1, 11.9,1,1, 5.124, 10504.530, 344.420, 52794.550 23/05/02,16:29:45,03,08,1, 11.9,1,1, 5.124, 10504.545, 344.406, 52794.541 23/05/02,16:29:45,04,08,1, 11.9,1,1, 5.124, 10504.561, 344.393, 52794.523 23/05/02,16:29:45,05,08,1, 11.9,1,1, 5.124, 10504.534, 344.416, 52794.570 23/05/02,16:29:45,06,08,1, 11.9,1,1, 5.124, 10504.513, 344.401, 52794.558 23/05/02,16:29:45,07,08,1, 11.9,1,1, 5.124, 10504.543, 344.399, 52794.510 23/05/02,16:29:45,08,08,1, 11.9,1,1, 5.124, 10504.558, 344.407, 52794.537 23/05/02,16:29:45,09,08,1, 11.9,1,1, 5.124, 10504.549, 344.414, 52794.519 23/05/02,16:29:45,10,08,1, 11.9,1,1, 5.124, 10504.530, 344.395, 52794.523 23/05/02,16:29:45,11,08,1, 11.9,1,1, 5.124, 10504.532, 344.393, 52794.533 23/05/02,16:29:45,12,08,1, 11.9,1,1, 5.124, 10504.553, 344.407, 52794.528 23/05/02,16:29:45,13,08,1, 11.9,1,1, 5.124, 10504.534, 344.398, 52794.536 23/05/02,16:29:45,14,08,1, 11.9,1,1, 5.124, 10504.534, 344.400, 52794.509 23/05/02,16:29:45,15,08,1, 11.9,1,1, 5.124, 10504.548, 344.395, 52794.511 23/05/02,16:29:45,16,08,1, 11.9,1,1, 5.124, 10504.557, 344.394, 52794.507 23/05/02,16:29:45,17,08,1, 11.9,1,1, 5.124, 10504.562, 344.411, 52794.524 23/05/02,16:29:45,18,08,1, 11.9,1,1, 5.124, 10504.526, 344.391, 52794.508 23/05/02,16:29:45,19,08,1, 11.9,1,1, 5.124, 10504.528, 344.407, 52794.535 23/05/02,16:29:46,00,08,1, 11.8,1,1, 5.127, 10504.521, 344.407, 52794.535 23/05/02,16:29:46,01,08,1, 11.8,1,1, 5.127, 10504.535, 344.404, 52794.560 23/05/02,16:29:46,02,08,1, 11.8,1,1, 5.127, 10504.560, 344.372, 52794.497 23/05/02,16:29:46,03,08,1, 11.8,1,1, 5.127, 10504.547, 344.386, 52794.497 23/05/02,16:29:46,04,08,1, 11.8,1,1, 5.127, 10504.555, 344.394, 52794.548 23/05/02,16:29:46,05,08,1, 11.8,1,1, 5.127, 10504.546, 344.374, 52794.518 23/05/02,16:29:46,06,08,1, 11.8,1,1, 5.127, 10504.555, 344.380, 52794.510 23/05/02,16:29:46,07,08,1, 11.8,1,1, 5.127, 10504.572, 344.372, 52794.520 23/05/02,16:29:46,08,08,1, 11.8,1,1, 5.127, 10504.548, 344.378, 52794.509 23/05/02,16:29:46,09,08,1, 11.8,1,1, 5.127, 10504.549, 344.360, 52794.505 23/05/02,16:29:46,10,08,1, 11.8,1,1, 5.127, 10504.555, 344.380, 52794.479 23/05/02,16:29:46,11,08,1, 11.8,1,1, 5.127, 10504.538, 344.344, 52794.491 23/05/02,16:29:46,12,08,1, 11.8,1,1, 5.127, 10504.535, 344.351, 52794.495 23/05/02,16:29:46,13,08,1, 11.8,1,1, 5.127, 10504.538, 344.335, 52794.504 23/05/02,16:29:46,14,08,1, 11.8,1,1, 5.127, 10504.552, 344.341, 52794.468 23/05/02,16:29:46,15,08,1, 11.8,1,1, 5.127, 10504.551, 344.355, 52794.502 23/05/02,16:29:46,16,08,1, 11.8,1,1, 5.127, 10504.557, 344.353, 52794.489 23/05/02,16:29:46,17,08,1, 11.8,1,1, 5.127, 10504.565, 344.342, 52794.529 23/05/02,16:29:46,18,08,1, 11.8,1,1, 5.127, 10504.552, 344.329, 52794.517 23/05/02,16:29:46,19,08,1, 11.8,1,1, 5.127, 10504.570, 344.344, 52794.526 23/05/02,16:29:47,00,08,1, 11.9,1,1, 5.127, 10504.563, 344.344, 52794.526 23/05/02,16:29:47,01,08,1, 11.9,1,1, 5.127, 10504.547, 344.349, 52794.456 23/05/02,16:29:47,02,08,1, 11.9,1,1, 5.127, 10504.551, 344.351, 52794.502 23/05/02,16:29:47,03,08,1, 11.9,1,1, 5.127, 10504.546, 344.340, 52794.512 23/05/02,16:29:47,04,08,1, 11.9,1,1, 5.127, 10504.546, 344.325, 52794.483 23/05/02,16:29:47,05,08,1, 11.9,1,1, 5.127, 10504.542, 344.340, 52794.518 23/05/02,16:29:47,06,08,1, 11.9,1,1, 5.127, 10504.557, 344.330, 52794.484 23/05/02,16:29:47,07,08,1, 11.9,1,1, 5.127, 10504.556, 344.335, 52794.486 23/05/02,16:29:47,08,08,1, 11.9,1,1, 5.127, 10504.558, 344.352, 52794.464 23/05/02,16:29:47,09,08,1, 11.9,1,1, 5.127, 10504.552, 344.355, 52794.462 23/05/02,16:29:47,10,08,1, 11.9,1,1, 5.127, 10504.535, 344.349, 52794.486 23/05/02,16:29:47,11,08,1, 11.9,1,1, 5.127, 10504.527, 344.344, 52794.465 23/05/02,16:29:47,12,08,1, 11.9,1,1, 5.127, 10504.554, 344.344, 52794.437 23/05/02,16:29:47,13,08,1, 11.9,1,1, 5.127, 10504.573, 344.351, 52794.456 23/05/02,16:29:47,14,08,1, 11.9,1,1, 5.127, 10504.555, 344.329, 52794.433 23/05/02,16:29:47,15,08,1, 11.9,1,1, 5.127, 10504.568, 344.338, 52794.465 23/05/02,16:29:47,16,08,1, 11.9,1,1, 5.127, 10504.560, 344.327, 52794.465 23/05/02,16:29:47,17,08,1, 11.9,1,1, 5.127, 10504.554, 344.328, 52794.408 23/05/02,16:29:47,18,08,1, 11.9,1,1, 5.127, 10504.536, 344.340, 52794.487 23/05/02,16:29:47,19,08,1, 11.9,1,1, 5.127, 10504.567, 344.340, 52794.496 23/05/02,16:29:48,00,08,1, 12.0,1,1, 5.126, 10504.563, 344.340, 52794.496 23/05/02,16:29:48,01,08,1, 12.0,1,1, 5.126, 10504.529, 344.337, 52794.486 23/05/02,16:29:48,02,08,1, 12.0,1,1, 5.126, 10504.555, 344.320, 52794.475 23/05/02,16:29:48,03,08,1, 12.0,1,1, 5.126, 10504.572, 344.327, 52794.467 23/05/02,16:29:48,04,08,1, 12.0,1,1, 5.126, 10504.580, 344.306, 52794.468 23/05/02,16:29:48,05,08,1, 12.0,1,1, 5.126, 10504.563, 344.341, 52794.438 23/05/02,16:29:48,06,08,1, 12.0,1,1, 5.126, 10504.537, 344.309, 52794.475 23/05/02,16:29:48,07,08,1, 12.0,1,1, 5.126, 10504.559, 344.320, 52794.458 23/05/02,16:29:48,08,08,1, 12.0,1,1, 5.126, 10504.515, 344.332, 52794.598 23/05/02,16:29:48,09,08,1, 12.0,1,1, 5.126, 10504.585, 344.296, 52794.513 23/05/02,16:29:48,10,08,1, 12.0,1,1, 5.126, 10504.598, 344.312, 52794.408 23/05/02,16:29:48,11,08,1, 12.0,1,1, 5.126, 10504.592, 344.295, 52794.423 23/05/02,16:29:48,12,08,1, 12.0,1,1, 5.126, 10504.562, 344.287, 52794.439 23/05/02,16:29:48,13,08,1, 12.0,1,1, 5.126, 10504.557, 344.301, 52794.465 23/05/02,16:29:48,14,08,1, 12.0,1,1, 5.126, 10504.569, 344.300, 52794.435 23/05/02,16:29:48,15,08,1, 12.0,1,1, 5.126, 10504.556, 344.296, 52794.460 23/05/02,16:29:48,16,08,1, 12.0,1,1, 5.126, 10504.572, 344.281, 52794.412 23/05/02,16:29:48,17,08,1, 12.0,1,1, 5.126, 10504.560, 344.276, 52794.456 23/05/02,16:29:48,18,08,1, 12.0,1,1, 5.126, 10504.563, 344.296, 52794.461 23/05/02,16:29:48,19,08,1, 12.0,1,1, 5.126, 10504.573, 344.259, 52794.403 23/05/02,16:29:49,00,08,1, 12.0,1,1, 5.122, 10504.571, 344.259, 52794.403 23/05/02,16:29:49,01,08,1, 12.0,1,1, 5.122, 10504.564, 344.260, 52794.402 23/05/02,16:29:49,02,08,1, 12.0,1,1, 5.122, 10504.548, 344.264, 52794.412 23/05/02,16:29:49,03,08,1, 12.0,1,1, 5.122, 10504.575, 344.286, 52794.390 23/05/02,16:29:49,04,08,1, 12.0,1,1, 5.122, 10504.548, 344.279, 52794.418 23/05/02,16:29:49,05,08,1, 12.0,1,1, 5.122, 10504.562, 344.269, 52794.447 23/05/02,16:29:49,06,08,1, 12.0,1,1, 5.122, 10504.540, 344.269, 52794.394 23/05/02,16:29:49,07,08,1, 12.0,1,1, 5.122, 10504.548, 344.277, 52794.405 23/05/02,16:29:49,08,08,1, 12.0,1,1, 5.122, 10504.573, 344.280, 52794.424 23/05/02,16:29:49,09,08,1, 12.0,1,1, 5.122, 10504.554, 344.266, 52794.412 23/05/02,16:29:49,10,08,1, 12.0,1,1, 5.122, 10504.563, 344.261, 52794.402 23/05/02,16:29:49,11,08,1, 12.0,1,1, 5.122, 10504.564, 344.269, 52794.416 23/05/02,16:29:49,12,08,1, 12.0,1,1, 5.122, 10504.574, 344.273, 52794.397 23/05/02,16:29:49,13,08,1, 12.0,1,1, 5.122, 10504.566, 344.285, 52794.462 23/05/02,16:29:49,14,08,1, 12.0,1,1, 5.122, 10504.562, 344.251, 52794.451 23/05/02,16:29:49,15,08,1, 12.0,1,1, 5.122, 10504.573, 344.235, 52794.379 23/05/02,16:29:49,16,08,1, 12.0,1,1, 5.122, 10504.563, 344.253, 52794.408 23/05/02,16:29:49,17,08,1, 12.0,1,1, 5.122, 10504.566, 344.259, 52794.393 23/05/02,16:29:49,18,08,1, 12.0,1,1, 5.122, 10504.545, 344.263, 52794.477 23/05/02,16:29:49,19,08,1, 12.0,1,1, 5.122, 10504.558, 344.249, 52794.434 23/05/02,16:29:50,00,08,1, 11.9,1,1, 5.125, 10504.555, 344.249, 52794.434 23/05/02,16:29:50,01,08,1, 11.9,1,1, 5.125, 10504.570, 344.266, 52794.417 23/05/02,16:29:50,02,08,1, 11.9,1,1, 5.125, 10504.601, 344.229, 52794.405 23/05/02,16:29:50,03,08,1, 11.9,1,1, 5.125, 10504.599, 344.233, 52794.369 23/05/02,16:29:50,04,08,1, 11.9,1,1, 5.125, 10504.564, 344.258, 52794.411 23/05/02,16:29:50,05,08,1, 11.9,1,1, 5.125, 10504.570, 344.279, 52794.457 23/05/02,16:29:50,06,08,1, 11.9,1,1, 5.125, 10504.578, 344.264, 52794.415 23/05/02,16:29:50,07,08,1, 11.9,1,1, 5.125, 10504.594, 344.285, 52794.361 23/05/02,16:29:50,08,08,1, 11.9,1,1, 5.125, 10504.559, 344.251, 52794.341 23/05/02,16:29:50,09,08,1, 11.9,1,1, 5.125, 10504.546, 344.267, 52794.363 23/05/02,16:29:50,10,08,1, 11.9,1,1, 5.125, 10504.592, 344.257, 52794.457 23/05/02,16:29:50,11,08,1, 11.9,1,1, 5.125, 10504.575, 344.277, 52794.443 23/05/02,16:29:50,12,08,1, 11.9,1,1, 5.125, 10504.579, 344.259, 52794.369 23/05/02,16:29:50,13,08,1, 11.9,1,1, 5.125, 10504.590, 344.248, 52794.383 23/05/02,16:29:50,14,08,1, 11.9,1,1, 5.125, 10504.574, 344.243, 52794.430 23/05/02,16:29:50,15,08,1, 11.9,1,1, 5.125, 10504.558, 344.254, 52794.387 23/05/02,16:29:50,16,08,1, 11.9,1,1, 5.125, 10504.544, 344.256, 52794.502 23/05/02,16:29:50,17,08,1, 11.9,1,1, 5.125, 10504.537, 344.238, 52794.208 23/05/02,16:29:50,18,08,1, 11.9,1,1, 5.125, 10504.553, 344.264, 52794.440 23/05/02,16:29:50,19,08,1, 11.9,1,1, 5.125, 10504.579, 344.240, 52794.397 23/05/02,16:29:51,00,07,1, 11.9,1,1, 5.127, 10504.571, 344.240, 52794.397 23/05/02,16:29:51,01,07,1, 11.9,1,1, 5.127, 10504.568, 344.255, 52794.399 23/05/02,16:29:51,02,07,1, 11.9,1,1, 5.127, 10504.590, 344.234, 52794.389 23/05/02,16:29:51,03,07,1, 11.9,1,1, 5.127, 10504.599, 344.237, 52794.388 23/05/02,16:29:51,04,07,1, 11.9,1,1, 5.127, 10504.585, 344.236, 52794.379 23/05/02,16:29:51,05,07,1, 11.9,1,1, 5.127, 10504.551, 344.240, 52794.381 23/05/02,16:29:51,06,07,1, 11.9,1,1, 5.127, 10504.545, 344.233, 52794.371 23/05/02,16:29:51,07,07,1, 11.9,1,1, 5.127, 10504.590, 344.228, 52794.327 23/05/02,16:29:51,08,07,1, 11.9,1,1, 5.127, 10504.581, 344.230, 52794.384 23/05/02,16:29:51,09,07,1, 11.9,1,1, 5.127, 10504.572, 344.230, 52794.332 23/05/02,16:29:51,10,07,1, 11.9,1,1, 5.127, 10504.556, 344.215, 52794.313 23/05/02,16:29:51,11,07,1, 11.9,1,1, 5.127, 10504.576, 344.237, 52794.352 23/05/02,16:29:51,12,07,1, 11.9,1,1, 5.127, 10504.563, 344.213, 52794.355 23/05/02,16:29:51,13,07,1, 11.9,1,1, 5.127, 10504.606, 344.218, 52794.384 23/05/02,16:29:51,14,07,1, 11.9,1,1, 5.127, 10504.566, 344.203, 52794.383 23/05/02,16:29:51,15,07,1, 11.9,1,1, 5.127, 10504.572, 344.205, 52794.330 23/05/02,16:29:51,16,07,1, 11.9,1,1, 5.127, 10504.588, 344.219, 52794.362 23/05/02,16:29:51,17,07,1, 11.9,1,1, 5.127, 10504.605, 344.185, 52794.379 23/05/02,16:29:51,18,07,1, 11.9,1,1, 5.127, 10504.598, 344.203, 52794.386 23/05/02,16:29:51,19,07,1, 11.9,1,1, 5.127, 10504.569, 344.213, 52794.358 23/05/02,16:29:52,00,07,1, 11.9,1,1, 5.125, 10504.563, 344.213, 52794.358 23/05/02,16:29:52,01,07,1, 11.9,1,1, 5.125, 10504.595, 344.231, 52794.380 23/05/02,16:29:52,02,07,1, 11.9,1,1, 5.125, 10504.584, 344.211, 52794.310 23/05/02,16:29:52,03,07,1, 11.9,1,1, 5.125, 10504.571, 344.199, 52794.322 23/05/02,16:29:52,04,07,1, 11.9,1,1, 5.125, 10504.585, 344.200, 52794.351 23/05/02,16:29:52,05,07,1, 11.9,1,1, 5.125, 10504.576, 344.193, 52794.360 23/05/02,16:29:52,06,07,1, 11.9,1,1, 5.125, 10504.576, 344.209, 52794.343 23/05/02,16:29:52,07,07,1, 11.9,1,1, 5.125, 10504.580, 344.179, 52794.356 23/05/02,16:29:52,08,07,1, 11.9,1,1, 5.125, 10504.546, 344.180, 52794.324 23/05/02,16:29:52,09,07,1, 11.9,1,1, 5.125, 10504.578, 344.176, 52794.343 23/05/02,16:29:52,10,07,1, 11.9,1,1, 5.125, 10504.583, 344.183, 52794.358 23/05/02,16:29:52,11,07,1, 11.9,1,1, 5.125, 10504.582, 344.171, 52794.367 23/05/02,16:29:52,12,07,1, 11.9,1,1, 5.125, 10504.597, 344.177, 52794.375 23/05/02,16:29:52,13,07,1, 11.9,1,1, 5.125, 10504.588, 344.173, 52794.310 23/05/02,16:29:52,14,07,1, 11.9,1,1, 5.125, 10504.572, 344.165, 52794.308 23/05/02,16:29:52,15,07,1, 11.9,1,1, 5.125, 10504.594, 344.151, 52794.301 23/05/02,16:29:52,16,07,1, 11.9,1,1, 5.125, 10504.585, 344.181, 52794.365 23/05/02,16:29:52,17,07,1, 11.9,1,1, 5.125, 10504.563, 344.199, 52794.351 23/05/02,16:29:52,18,07,1, 11.9,1,1, 5.125, 10504.576, 344.192, 52794.347 23/05/02,16:29:52,19,07,1, 11.9,1,1, 5.125, 10504.585, 344.177, 52794.329 23/05/02,16:29:53,00,07,1, 11.9,1,1, 5.126, 10504.580, 344.177, 52794.329 23/05/02,16:29:53,01,07,1, 11.9,1,1, 5.126, 10504.591, 344.164, 52794.337 23/05/02,16:29:53,02,07,1, 11.9,1,1, 5.126, 10504.602, 344.196, 52794.363 23/05/02,16:29:53,03,07,1, 11.9,1,1, 5.126, 10504.595, 344.179, 52794.318 23/05/02,16:29:53,04,07,1, 11.9,1,1, 5.126, 10504.585, 344.177, 52794.347 23/05/02,16:29:53,05,07,1, 11.9,1,1, 5.126, 10504.612, 344.176, 52794.354 23/05/02,16:29:53,06,07,1, 11.9,1,1, 5.126, 10504.605, 344.167, 52794.328 23/05/02,16:29:53,07,07,1, 11.9,1,1, 5.126, 10504.607, 344.157, 52794.340 23/05/02,16:29:53,08,07,1, 11.9,1,1, 5.126, 10504.607, 344.157, 52794.321 23/05/02,16:29:53,09,07,1, 11.9,1,1, 5.126, 10504.600, 344.169, 52794.339 23/05/02,16:29:53,10,07,1, 11.9,1,1, 5.126, 10504.587, 344.158, 52794.314 23/05/02,16:29:53,11,07,1, 11.9,1,1, 5.126, 10504.594, 344.143, 52794.310 23/05/02,16:29:53,12,07,1, 11.9,1,1, 5.126, 10504.616, 344.154, 52794.284 23/05/02,16:29:53,13,07,1, 11.9,1,1, 5.126, 10504.589, 344.167, 52794.281 23/05/02,16:29:53,14,07,1, 11.9,1,1, 5.126, 10504.568, 344.167, 52794.313 23/05/02,16:29:53,15,07,1, 11.9,1,1, 5.126, 10504.615, 344.155, 52794.325 23/05/02,16:29:53,16,07,1, 11.9,1,1, 5.126, 10504.611, 344.164, 52794.322 23/05/02,16:29:53,17,07,1, 11.9,1,1, 5.126, 10504.601, 344.169, 52794.340 23/05/02,16:29:53,18,07,1, 11.9,1,1, 5.126, 10504.613, 344.166, 52794.304 23/05/02,16:29:53,19,07,1, 11.9,1,1, 5.126, 10504.627, 344.151, 52794.297 23/05/02,16:29:54,00,07,1, 11.9,1,1, 5.127, 10504.621, 344.151, 52794.297 23/05/02,16:29:54,01,07,1, 11.9,1,1, 5.127, 10504.592, 344.148, 52794.302 23/05/02,16:29:54,02,07,1, 11.9,1,1, 5.127, 10504.609, 344.132, 52794.289 23/05/02,16:29:54,03,07,1, 11.9,1,1, 5.127, 10504.600, 344.154, 52794.332 23/05/02,16:29:54,04,07,1, 11.9,1,1, 5.127, 10504.599, 344.143, 52794.345 23/05/02,16:29:54,05,07,1, 11.9,1,1, 5.127, 10504.592, 344.148, 52794.312 23/05/02,16:29:54,06,07,1, 11.9,1,1, 5.127, 10504.621, 344.134, 52794.276 23/05/02,16:29:54,07,07,1, 11.9,1,1, 5.127, 10504.604, 344.152, 52794.281 23/05/02,16:29:54,08,07,1, 11.9,1,1, 5.127, 10504.600, 344.143, 52794.270 23/05/02,16:29:54,09,07,1, 11.9,1,1, 5.127, 10504.609, 344.135, 52794.263 23/05/02,16:29:54,10,07,1, 11.9,1,1, 5.127, 10504.589, 344.146, 52794.260 23/05/02,16:29:54,11,07,1, 11.9,1,1, 5.127, 10504.597, 344.165, 52794.304 23/05/02,16:29:54,12,07,1, 11.9,1,1, 5.127, 10504.618, 344.153, 52794.286 23/05/02,16:29:54,13,07,1, 11.9,1,1, 5.127, 10504.618, 344.123, 52794.260 23/05/02,16:29:54,14,07,1, 11.9,1,1, 5.127, 10504.616, 344.138, 52794.322 23/05/02,16:29:54,15,07,1, 11.9,1,1, 5.127, 10504.608, 344.114, 52794.323 23/05/02,16:29:54,16,07,1, 11.9,1,1, 5.127, 10504.633, 344.131, 52794.266 23/05/02,16:29:54,17,07,1, 11.9,1,1, 5.127, 10504.633, 344.120, 52794.293 23/05/02,16:29:54,18,07,1, 11.9,1,1, 5.127, 10504.605, 344.119, 52794.256 23/05/02,16:29:54,19,07,1, 11.9,1,1, 5.127, 10504.618, 344.105, 52794.268 23/05/02,16:29:55,00,07,1, 11.9,1,1, 5.127, 10504.613, 344.105, 52794.268 23/05/02,16:29:55,01,07,1, 11.9,1,1, 5.127, 10504.607, 344.114, 52794.229 23/05/02,16:29:55,02,07,1, 11.9,1,1, 5.127, 10504.601, 344.121, 52794.306 23/05/02,16:29:55,03,07,1, 11.9,1,1, 5.127, 10504.602, 344.110, 52794.263 23/05/02,16:29:55,04,07,1, 11.9,1,1, 5.127, 10504.598, 344.118, 52794.274 23/05/02,16:29:55,05,07,1, 11.9,1,1, 5.127, 10504.641, 344.115, 52794.295 23/05/02,16:29:55,06,07,1, 11.9,1,1, 5.127, 10504.628, 344.118, 52794.285 23/05/02,16:29:55,07,07,1, 11.9,1,1, 5.127, 10504.619, 344.118, 52794.276 23/05/02,16:29:55,08,07,1, 11.9,1,1, 5.127, 10504.616, 344.106, 52794.263 23/05/02,16:29:55,09,07,1, 11.9,1,1, 5.127, 10504.621, 344.107, 52794.284 23/05/02,16:29:55,10,07,1, 11.9,1,1, 5.127, 10504.608, 344.114, 52794.223 23/05/02,16:29:55,11,07,1, 11.9,1,1, 5.127, 10504.634, 344.112, 52794.251 23/05/02,16:29:55,12,07,1, 11.9,1,1, 5.127, 10504.638, 344.121, 52794.269 23/05/02,16:29:55,13,07,1, 11.9,1,1, 5.127, 10504.640, 344.113, 52794.271 23/05/02,16:29:55,14,07,1, 11.9,1,1, 5.127, 10504.620, 344.100, 52794.274 23/05/02,16:29:55,15,07,1, 11.9,1,1, 5.127, 10504.617, 344.112, 52794.271 23/05/02,16:29:55,16,07,1, 11.9,1,1, 5.127, 10504.621, 344.089, 52794.225 23/05/02,16:29:55,17,07,1, 11.9,1,1, 5.127, 10504.600, 344.112, 52794.319 23/05/02,16:29:55,18,07,1, 11.9,1,1, 5.127, 10504.625, 344.089, 52794.237 23/05/02,16:29:55,19,07,1, 11.9,1,1, 5.127, 10504.640, 344.089, 52794.237 23/05/02,16:29:56,00,07,1, 11.9,1,1, 5.125, 10504.638, 344.089, 52794.237 23/05/02,16:29:56,01,07,1, 11.9,1,1, 5.125, 10504.618, 344.084, 52794.258 23/05/02,16:29:56,02,07,1, 11.9,1,1, 5.125, 10504.606, 344.096, 52794.246 23/05/02,16:29:56,03,07,1, 11.9,1,1, 5.125, 10504.617, 344.099, 52794.238 23/05/02,16:29:56,04,07,1, 11.9,1,1, 5.125, 10504.632, 344.086, 52794.275 23/05/02,16:29:56,05,07,1, 11.9,1,1, 5.125, 10504.623, 344.061, 52794.255 23/05/02,16:29:56,06,07,1, 11.9,1,1, 5.125, 10504.638, 344.075, 52794.242 23/05/02,16:29:56,07,07,1, 11.9,1,1, 5.125, 10504.627, 344.107, 52794.209 23/05/02,16:29:56,08,07,1, 11.9,1,1, 5.125, 10504.628, 344.064, 52794.214 23/05/02,16:29:56,09,07,1, 11.9,1,1, 5.125, 10504.630, 344.077, 52794.220 23/05/02,16:29:56,10,07,1, 11.9,1,1, 5.125, 10504.653, 344.062, 52794.245 23/05/02,16:29:56,11,07,1, 11.9,1,1, 5.125, 10504.650, 344.078, 52794.219 23/05/02,16:29:56,12,07,1, 11.9,1,1, 5.125, 10504.633, 344.081, 52794.222 23/05/02,16:29:56,13,07,1, 11.9,1,1, 5.125, 10504.616, 344.064, 52794.223 23/05/02,16:29:56,14,07,1, 11.9,1,1, 5.125, 10504.640, 344.063, 52794.214 23/05/02,16:29:56,15,07,1, 11.9,1,1, 5.125, 10504.628, 344.069, 52794.202 23/05/02,16:29:56,16,07,1, 11.9,1,1, 5.125, 10504.620, 344.079, 52794.205 23/05/02,16:29:56,17,07,1, 11.9,1,1, 5.125, 10504.644, 344.073, 52794.238 23/05/02,16:29:56,18,07,1, 11.9,1,1, 5.125, 10504.616, 344.044, 52794.172 23/05/02,16:29:56,19,07,1, 11.9,1,1, 5.125, 10504.632, 344.044, 52794.182 23/05/02,16:29:57,00,08,1, 11.9,1,1, 5.126, 10504.630, 344.044, 52794.182 23/05/02,16:29:57,01,08,1, 11.9,1,1, 5.126, 10504.643, 344.060, 52794.192 23/05/02,16:29:57,02,08,1, 11.9,1,1, 5.126, 10504.667, 344.050, 52794.296 23/05/02,16:29:57,03,08,1, 11.9,1,1, 5.126, 10504.646, 344.051, 52794.259 23/05/02,16:29:57,04,08,1, 11.9,1,1, 5.126, 10504.660, 344.053, 52794.247 23/05/02,16:29:57,05,08,1, 11.9,1,1, 5.126, 10504.647, 344.048, 52794.295 23/05/02,16:29:57,06,08,1, 11.9,1,1, 5.126, 10504.641, 344.074, 52794.265 23/05/02,16:29:57,07,08,1, 11.9,1,1, 5.126, 10504.664, 344.046, 52794.287 23/05/02,16:29:57,08,08,1, 11.9,1,1, 5.126, 10504.632, 344.042, 52794.273 23/05/02,16:29:57,09,08,1, 11.9,1,1, 5.126, 10504.672, 344.042, 52794.256 23/05/02,16:29:57,10,08,1, 11.9,1,1, 5.126, 10504.661, 344.041, 52794.264 23/05/02,16:29:57,11,08,1, 11.9,1,1, 5.126, 10504.664, 344.034, 52794.260 23/05/02,16:29:57,12,08,1, 11.9,1,1, 5.126, 10504.666, 344.043, 52794.215 23/05/02,16:29:57,13,08,1, 11.9,1,1, 5.126, 10504.653, 344.041, 52794.229 23/05/02,16:29:57,14,08,1, 11.9,1,1, 5.126, 10504.652, 344.044, 52794.207 23/05/02,16:29:57,15,08,1, 11.9,1,1, 5.126, 10504.643, 344.041, 52794.285 23/05/02,16:29:57,16,08,1, 11.9,1,1, 5.126, 10504.662, 344.025, 52794.281 23/05/02,16:29:57,17,08,1, 11.9,1,1, 5.126, 10504.661, 344.023, 52794.253 23/05/02,16:29:57,18,08,1, 11.9,1,1, 5.126, 10504.662, 344.050, 52794.257 23/05/02,16:29:57,19,08,1, 11.9,1,1, 5.126, 10504.668, 344.052, 52794.280 23/05/02,16:29:58,00,08,1, 12.0,1,1, 5.126, 10504.663, 344.052, 52794.280 23/05/02,16:29:58,01,08,1, 12.0,1,1, 5.126, 10504.680, 344.027, 52794.228 23/05/02,16:29:58,02,08,1, 12.0,1,1, 5.126, 10504.671, 344.033, 52794.250 23/05/02,16:29:58,03,08,1, 12.0,1,1, 5.126, 10504.682, 344.033, 52794.260 23/05/02,16:29:58,04,08,1, 12.0,1,1, 5.126, 10504.643, 344.034, 52794.294 23/05/02,16:29:58,05,08,1, 12.0,1,1, 5.126, 10504.669, 344.023, 52794.264 23/05/02,16:29:58,06,08,1, 12.0,1,1, 5.126, 10504.663, 344.004, 52794.242 23/05/02,16:29:58,07,08,1, 12.0,1,1, 5.126, 10504.668, 344.025, 52794.250 23/05/02,16:29:58,08,08,1, 12.0,1,1, 5.126, 10504.689, 344.020, 52794.260 23/05/02,16:29:58,09,08,1, 12.0,1,1, 5.126, 10504.678, 344.025, 52794.443 23/05/02,16:29:58,10,08,1, 12.0,1,1, 5.126, 10504.699, 344.001, 52794.223 23/05/02,16:29:58,11,08,1, 12.0,1,1, 5.126, 10504.689, 344.009, 52794.202 23/05/02,16:29:58,12,08,1, 12.0,1,1, 5.126, 10504.668, 344.025, 52794.180 23/05/02,16:29:58,13,08,1, 12.0,1,1, 5.126, 10504.680, 344.001, 52794.253 23/05/02,16:29:58,14,08,1, 12.0,1,1, 5.126, 10504.672, 344.015, 52794.232 23/05/02,16:29:58,15,08,1, 12.0,1,1, 5.126, 10504.692, 343.996, 52794.268 23/05/02,16:29:58,16,08,1, 12.0,1,1, 5.126, 10504.667, 344.006, 52794.250 23/05/02,16:29:58,17,08,1, 12.0,1,1, 5.126, 10504.687, 344.014, 52794.251 23/05/02,16:29:58,18,08,1, 12.0,1,1, 5.126, 10504.695, 344.010, 52794.207 23/05/02,16:29:58,19,08,1, 12.0,1,1, 5.126, 10504.675, 343.971, 52794.231 23/05/02,16:29:59,00,08,1, 11.8,1,1, 5.123, 10504.671, 343.971, 52794.231 23/05/02,16:29:59,01,08,1, 11.8,1,1, 5.123, 10504.683, 343.979, 52794.207 23/05/02,16:29:59,02,08,1, 11.8,1,1, 5.123, 10504.694, 344.001, 52794.229 23/05/02,16:29:59,03,08,1, 11.8,1,1, 5.123, 10504.686, 343.983, 52794.198 23/05/02,16:29:59,04,08,1, 11.8,1,1, 5.123, 10504.700, 343.984, 52794.191 23/05/02,16:29:59,05,08,1, 11.8,1,1, 5.123, 10504.698, 343.978, 52794.221 23/05/02,16:29:59,06,08,1, 11.8,1,1, 5.123, 10504.696, 343.980, 52794.222 23/05/02,16:29:59,07,08,1, 11.8,1,1, 5.123, 10504.689, 343.977, 52794.216 23/05/02,16:29:59,08,08,1, 11.8,1,1, 5.123, 10504.685, 343.974, 52794.169 23/05/02,16:29:59,09,08,1, 11.8,1,1, 5.123, 10504.704, 343.974, 52794.177 23/05/02,16:29:59,10,08,1, 11.8,1,1, 5.123, 10504.691, 343.964, 52794.235 23/05/02,16:29:59,11,08,1, 11.8,1,1, 5.123, 10504.705, 343.970, 52794.188 23/05/02,16:29:59,12,08,1, 11.8,1,1, 5.123, 10504.726, 343.968, 52794.182 23/05/02,16:29:59,13,08,1, 11.8,1,1, 5.123, 10504.698, 343.966, 52794.210 23/05/02,16:29:59,14,08,1, 11.8,1,1, 5.123, 10504.706, 344.008, 52794.198 23/05/02,16:29:59,15,08,1, 11.8,1,1, 5.123, 10504.709, 344.000, 52794.154 23/05/02,16:29:59,16,08,1, 11.8,1,1, 5.123, 10504.704, 343.982, 52794.212 23/05/02,16:29:59,17,08,1, 11.8,1,1, 5.123, 10504.700, 343.970, 52794.159 23/05/02,16:29:59,18,08,1, 11.8,1,1, 5.123, 10504.723, 343.958, 52794.186 23/05/02,16:29:59,19,08,1, 11.8,1,1, 5.123, 10504.711, 343.983, 52794.188 23/05/02,16:30:00,00,08,1, 11.9,1,1, 5.123, 10504.705, 343.983, 52794.188 23/05/02,16:30:00,01,08,1, 11.9,1,1, 5.123, 10504.712, 343.986, 52794.163 23/05/02,16:30:00,02,08,1, 11.9,1,1, 5.123, 10504.718, 343.928, 52794.093 23/05/02,16:30:00,03,08,1, 11.9,1,1, 5.123, 10504.721, 343.927, 52794.143 23/05/02,16:30:00,04,08,1, 11.9,1,1, 5.123, 10504.705, 343.930, 52794.134 23/05/02,16:30:00,05,08,1, 11.9,1,1, 5.123, 10504.695, 343.936, 52794.126 23/05/02,16:30:00,06,08,1, 11.9,1,1, 5.123, 10504.704, 343.928, 52794.141 23/05/02,16:30:00,07,08,1, 11.9,1,1, 5.123, 10504.701, 343.923, 52794.106 23/05/02,16:30:00,08,08,1, 11.9,1,1, 5.123, 10504.726, 343.964, 52794.108 23/05/02,16:30:00,09,08,1, 11.9,1,1, 5.123, 10504.701, 343.947, 52794.111 23/05/02,16:30:00,10,08,1, 11.9,1,1, 5.123, 10504.724, 343.948, 52794.039 23/05/02,16:30:00,11,08,1, 11.9,1,1, 5.123, 10504.715, 343.941, 52794.085 23/05/02,16:30:00,12,08,1, 11.9,1,1, 5.123, 10504.699, 343.965, 52794.107 23/05/02,16:30:00,13,08,1, 11.9,1,1, 5.123, 10504.737, 343.937, 52794.120 23/05/02,16:30:00,14,08,1, 11.9,1,1, 5.123, 10504.715, 343.910, 52794.096 23/05/02,16:30:00,15,08,1, 11.9,1,1, 5.123, 10504.700, 343.952, 52794.107 23/05/02,16:30:00,16,08,1, 11.9,1,1, 5.123, 10504.718, 343.942, 52794.106 23/05/02,16:30:00,17,08,1, 11.9,1,1, 5.123, 10504.711, 343.920, 52794.091 23/05/02,16:30:00,18,08,1, 11.9,1,1, 5.123, 10504.711, 343.916, 52794.101 23/05/02,16:30:00,19,08,1, 11.9,1,1, 5.123, 10504.734, 343.922, 52794.084 23/05/02,16:30:01,00,08,1, 11.9,1,1, 5.126, 10504.730, 343.922, 52794.084 23/05/02,16:30:01,01,08,1, 11.9,1,1, 5.126, 10504.735, 343.904, 52794.067 23/05/02,16:30:01,02,08,1, 11.9,1,1, 5.126, 10504.753, 343.946, 52794.243 23/05/02,16:30:01,03,08,1, 11.9,1,1, 5.126, 10504.709, 343.929, 52794.032 23/05/02,16:30:01,04,08,1, 11.9,1,1, 5.126, 10504.696, 343.900, 52794.140 23/05/02,16:30:01,05,08,1, 11.9,1,1, 5.126, 10504.703, 343.926, 52794.088 23/05/02,16:30:01,06,08,1, 11.9,1,1, 5.126, 10504.728, 343.881, 52794.041 23/05/02,16:30:01,07,08,1, 11.9,1,1, 5.126, 10504.716, 343.921, 52794.093 23/05/02,16:30:01,08,08,1, 11.9,1,1, 5.126, 10504.759, 343.921, 52794.056 23/05/02,16:30:01,09,08,1, 11.9,1,1, 5.126, 10504.719, 343.880, 52794.034 23/05/02,16:30:01,10,08,1, 11.9,1,1, 5.126, 10504.718, 343.908, 52794.087 23/05/02,16:30:01,11,08,1, 11.9,1,1, 5.126, 10504.741, 343.891, 52794.043 23/05/02,16:30:01,12,08,1, 11.9,1,1, 5.126, 10504.727, 343.893, 52794.029 23/05/02,16:30:01,13,08,1, 11.9,1,1, 5.126, 10504.745, 343.891, 52794.088 23/05/02,16:30:01,14,08,1, 11.9,1,1, 5.126, 10504.734, 343.901, 52794.027 23/05/02,16:30:01,15,08,1, 11.9,1,1, 5.126, 10504.746, 343.887, 52794.048 23/05/02,16:30:01,16,08,1, 11.9,1,1, 5.126, 10504.731, 343.906, 52794.030 23/05/02,16:30:01,17,08,1, 11.9,1,1, 5.126, 10504.747, 343.895, 52794.072 23/05/02,16:30:01,18,08,1, 11.9,1,1, 5.126, 10504.743, 343.911, 52794.063 23/05/02,16:30:01,19,08,1, 11.9,1,1, 5.126, 10504.750, 343.877, 52794.074 23/05/02,16:30:02,00,08,1, 11.8,1,1, 5.126, 10504.746, 343.877, 52794.074 23/05/02,16:30:02,01,08,1, 11.8,1,1, 5.126, 10504.735, 343.885, 52794.062 23/05/02,16:30:02,02,08,1, 11.8,1,1, 5.126, 10504.743, 343.873, 52794.033 23/05/02,16:30:02,03,08,1, 11.8,1,1, 5.126, 10504.746, 343.866, 52794.047 23/05/02,16:30:02,04,08,1, 11.8,1,1, 5.126, 10504.748, 343.891, 52794.047 23/05/02,16:30:02,05,08,1, 11.8,1,1, 5.126, 10504.766, 343.869, 52794.003 23/05/02,16:30:02,06,08,1, 11.8,1,1, 5.126, 10504.771, 343.865, 52794.023 23/05/02,16:30:02,07,08,1, 11.8,1,1, 5.126, 10504.764, 343.866, 52794.022 23/05/02,16:30:02,08,08,1, 11.8,1,1, 5.126, 10504.739, 343.878, 52794.026 23/05/02,16:30:02,09,08,1, 11.8,1,1, 5.126, 10504.764, 343.849, 52794.002 23/05/02,16:30:02,10,08,1, 11.8,1,1, 5.126, 10504.763, 343.862, 52794.034 23/05/02,16:30:02,11,08,1, 11.8,1,1, 5.126, 10504.754, 343.887, 52794.003 23/05/02,16:30:02,12,08,1, 11.8,1,1, 5.126, 10504.770, 343.870, 52794.024 23/05/02,16:30:02,13,08,1, 11.8,1,1, 5.126, 10504.787, 343.895, 52794.015 23/05/02,16:30:02,14,08,1, 11.8,1,1, 5.126, 10504.766, 343.869, 52794.026 23/05/02,16:30:02,15,08,1, 11.8,1,1, 5.126, 10504.756, 343.864, 52794.036 23/05/02,16:30:02,16,08,1, 11.8,1,1, 5.126, 10504.785, 343.873, 52794.034 23/05/02,16:30:02,17,08,1, 11.8,1,1, 5.126, 10504.764, 343.864, 52794.041 23/05/02,16:30:02,18,08,1, 11.8,1,1, 5.126, 10504.805, 343.890, 52794.057 23/05/02,16:30:02,19,08,1, 11.8,1,1, 5.126, 10504.779, 343.858, 52794.017 23/05/02,16:30:03,00,08,1, 12.0,1,1, 5.125, 10504.771, 343.858, 52794.017 23/05/02,16:30:03,01,08,1, 12.0,1,1, 5.125, 10504.786, 343.894, 52794.031 23/05/02,16:30:03,02,08,1, 12.0,1,1, 5.125, 10504.769, 343.869, 52793.941 23/05/02,16:30:03,03,08,1, 12.0,1,1, 5.125, 10504.768, 343.833, 52793.985 23/05/02,16:30:03,04,08,1, 12.0,1,1, 5.125, 10504.780, 343.869, 52793.990 23/05/02,16:30:03,05,08,1, 12.0,1,1, 5.125, 10504.789, 343.873, 52793.980 23/05/02,16:30:03,06,08,1, 12.0,1,1, 5.125, 10504.780, 343.838, 52793.990 23/05/02,16:30:03,07,08,1, 12.0,1,1, 5.125, 10504.773, 343.835, 52793.948 23/05/02,16:30:03,08,08,1, 12.0,1,1, 5.125, 10504.825, 343.844, 52793.982 23/05/02,16:30:03,09,08,1, 12.0,1,1, 5.125, 10504.815, 343.838, 52793.996 23/05/02,16:30:03,10,08,1, 12.0,1,1, 5.125, 10504.787, 343.809, 52793.977 23/05/02,16:30:03,11,08,1, 12.0,1,1, 5.125, 10504.810, 343.814, 52793.972 23/05/02,16:30:03,12,08,1, 12.0,1,1, 5.125, 10504.785, 343.842, 52793.987 23/05/02,16:30:03,13,08,1, 12.0,1,1, 5.125, 10504.801, 343.834, 52794.017 23/05/02,16:30:03,14,08,1, 12.0,1,1, 5.125, 10504.799, 343.839, 52793.927 23/05/02,16:30:03,15,08,1, 12.0,1,1, 5.125, 10504.783, 343.842, 52793.976 23/05/02,16:30:03,16,08,1, 12.0,1,1, 5.125, 10504.797, 343.830, 52793.968 23/05/02,16:30:03,17,08,1, 12.0,1,1, 5.125, 10504.829, 343.835, 52793.961 23/05/02,16:30:03,18,08,1, 12.0,1,1, 5.125, 10504.816, 343.799, 52793.959 23/05/02,16:30:03,19,08,1, 12.0,1,1, 5.125, 10504.783, 343.828, 52793.957 23/05/02,16:30:04,00,07,1, 11.8,1,1, 5.123, 10504.780, 343.828, 52793.957 23/05/02,16:30:04,01,07,1, 11.8,1,1, 5.123, 10504.820, 343.781, 52793.991 23/05/02,16:30:04,02,07,1, 11.8,1,1, 5.123, 10504.814, 343.817, 52793.942 23/05/02,16:30:04,03,07,1, 11.8,1,1, 5.123, 10504.808, 343.801, 52793.957 23/05/02,16:30:04,04,07,1, 11.8,1,1, 5.123, 10504.832, 343.811, 52793.903 23/05/02,16:30:04,05,07,1, 11.8,1,1, 5.123, 10504.811, 343.807, 52793.921 23/05/02,16:30:04,06,07,1, 11.8,1,1, 5.123, 10504.810, 343.796, 52793.900 23/05/02,16:30:04,07,07,1, 11.8,1,1, 5.123, 10504.818, 343.797, 52793.940 23/05/02,16:30:04,08,07,1, 11.8,1,1, 5.123, 10504.808, 343.799, 52793.929 23/05/02,16:30:04,09,07,1, 11.8,1,1, 5.123, 10504.804, 343.832, 52793.946 23/05/02,16:30:04,10,07,1, 11.8,1,1, 5.123, 10504.819, 343.815, 52793.933 23/05/02,16:30:04,11,07,1, 11.8,1,1, 5.123, 10504.829, 343.832, 52793.999 23/05/02,16:30:04,12,07,1, 11.8,1,1, 5.123, 10504.826, 343.788, 52793.947 23/05/02,16:30:04,13,07,1, 11.8,1,1, 5.123, 10504.841, 343.808, 52793.924 23/05/02,16:30:04,14,07,1, 11.8,1,1, 5.123, 10504.815, 343.817, 52793.959 23/05/02,16:30:04,15,07,1, 11.8,1,1, 5.123, 10504.831, 343.787, 52793.910 23/05/02,16:30:04,16,07,1, 11.8,1,1, 5.123, 10504.840, 343.800, 52793.913 23/05/02,16:30:04,17,07,1, 11.8,1,1, 5.123, 10504.845, 343.804, 52793.942 23/05/02,16:30:04,18,07,1, 11.8,1,1, 5.123, 10504.838, 343.787, 52793.937 23/05/02,16:30:04,19,07,1, 11.8,1,1, 5.123, 10504.849, 343.805, 52793.963 23/05/02,16:30:05,00,08,1, 11.9,1,1, 5.124, 10504.847, 343.805, 52793.963 23/05/02,16:30:05,01,08,1, 11.9,1,1, 5.124, 10504.841, 343.780, 52793.914 23/05/02,16:30:05,02,08,1, 11.9,1,1, 5.124, 10504.838, 343.781, 52793.928 23/05/02,16:30:05,03,08,1, 11.9,1,1, 5.124, 10504.841, 343.802, 52793.911 23/05/02,16:30:05,04,08,1, 11.9,1,1, 5.124, 10504.829, 343.808, 52793.928 23/05/02,16:30:05,05,08,1, 11.9,1,1, 5.124, 10504.821, 343.801, 52793.895 23/05/02,16:30:05,06,08,1, 11.9,1,1, 5.124, 10504.844, 343.786, 52793.908 23/05/02,16:30:05,07,08,1, 11.9,1,1, 5.124, 10504.831, 343.787, 52793.938 23/05/02,16:30:05,08,08,1, 11.9,1,1, 5.124, 10504.873, 343.776, 52793.917 23/05/02,16:30:05,09,08,1, 11.9,1,1, 5.124, 10504.867, 343.799, 52793.914 23/05/02,16:30:05,10,08,1, 11.9,1,1, 5.124, 10504.846, 343.793, 52793.908 23/05/02,16:30:05,11,08,1, 11.9,1,1, 5.124, 10504.862, 343.804, 52793.880 23/05/02,16:30:05,12,08,1, 11.9,1,1, 5.124, 10504.891, 343.797, 52793.936 23/05/02,16:30:05,13,08,1, 11.9,1,1, 5.124, 10504.871, 343.796, 52793.937 23/05/02,16:30:05,14,08,1, 11.9,1,1, 5.124, 10504.888, 343.766, 52793.899 23/05/02,16:30:05,15,08,1, 11.9,1,1, 5.124, 10504.874, 343.782, 52793.913 23/05/02,16:30:05,16,08,1, 11.9,1,1, 5.124, 10504.871, 343.777, 52793.890 23/05/02,16:30:05,17,08,1, 11.9,1,1, 5.124, 10504.865, 343.780, 52793.906 23/05/02,16:30:05,18,08,1, 11.9,1,1, 5.124, 10504.892, 343.786, 52793.932 23/05/02,16:30:05,19,08,1, 11.9,1,1, 5.124, 10504.873, 343.784, 52793.881 23/05/02,16:30:06,00,07,1, 11.9,1,1, 5.127, 10504.872, 343.784, 52793.881 23/05/02,16:30:06,01,07,1, 11.9,1,1, 5.127, 10504.884, 343.760, 52793.914 23/05/02,16:30:06,02,07,1, 11.9,1,1, 5.127, 10504.847, 343.761, 52793.898 23/05/02,16:30:06,03,07,1, 11.9,1,1, 5.127, 10504.888, 343.775, 52793.952 23/05/02,16:30:06,04,07,1, 11.9,1,1, 5.127, 10504.890, 343.776, 52793.872 23/05/02,16:30:06,05,07,1, 11.9,1,1, 5.127, 10504.896, 343.756, 52793.871 23/05/02,16:30:06,06,07,1, 11.9,1,1, 5.127, 10504.853, 343.753, 52793.871 23/05/02,16:30:06,07,07,1, 11.9,1,1, 5.127, 10504.858, 343.774, 52793.858 23/05/02,16:30:06,08,07,1, 11.9,1,1, 5.127, 10504.889, 343.753, 52793.860 23/05/02,16:30:06,09,07,1, 11.9,1,1, 5.127, 10504.878, 343.754, 52793.895 23/05/02,16:30:06,10,07,1, 11.9,1,1, 5.127, 10504.880, 343.743, 52793.873 23/05/02,16:30:06,11,07,1, 11.9,1,1, 5.127, 10504.900, 343.749, 52793.874 23/05/02,16:30:06,12,07,1, 11.9,1,1, 5.127, 10504.893, 343.780, 52793.892 23/05/02,16:30:06,13,07,1, 11.9,1,1, 5.127, 10504.882, 343.771, 52793.855 23/05/02,16:30:06,14,07,1, 11.9,1,1, 5.127, 10504.911, 343.761, 52793.898 23/05/02,16:30:06,15,07,1, 11.9,1,1, 5.127, 10504.899, 343.735, 52793.874 23/05/02,16:30:06,16,07,1, 11.9,1,1, 5.127, 10504.904, 343.782, 52793.854 23/05/02,16:30:06,17,07,1, 11.9,1,1, 5.127, 10504.913, 343.771, 52793.846 23/05/02,16:30:06,18,07,1, 11.9,1,1, 5.127, 10504.896, 343.752, 52793.858 23/05/02,16:30:06,19,07,1, 11.9,1,1, 5.127, 10504.889, 343.747, 52793.879 23/05/02,16:30:07,00,07,1, 11.9,1,1, 5.125, 10504.888, 343.747, 52793.879 23/05/02,16:30:07,01,07,1, 11.9,1,1, 5.125, 10504.914, 343.741, 52793.884 23/05/02,16:30:07,02,07,1, 11.9,1,1, 5.125, 10504.918, 343.726, 52793.831 23/05/02,16:30:07,03,07,1, 11.9,1,1, 5.125, 10504.929, 343.769, 52793.868 23/05/02,16:30:07,04,07,1, 11.9,1,1, 5.125, 10504.895, 343.736, 52793.836 23/05/02,16:30:07,05,07,1, 11.9,1,1, 5.125, 10504.913, 343.722, 52793.839 23/05/02,16:30:07,06,07,1, 11.9,1,1, 5.125, 10504.902, 343.735, 52793.846 23/05/02,16:30:07,07,07,1, 11.9,1,1, 5.125, 10504.926, 343.757, 52793.856 23/05/02,16:30:07,08,07,1, 11.9,1,1, 5.125, 10504.904, 343.731, 52793.850 23/05/02,16:30:07,09,07,1, 11.9,1,1, 5.125, 10504.915, 343.739, 52793.834 23/05/02,16:30:07,10,07,1, 11.9,1,1, 5.125, 10504.919, 343.732, 52793.839 23/05/02,16:30:07,11,07,1, 11.9,1,1, 5.125, 10504.957, 343.757, 52793.832 23/05/02,16:30:07,12,07,1, 11.9,1,1, 5.125, 10504.903, 343.745, 52793.824 23/05/02,16:30:07,13,07,1, 11.9,1,1, 5.125, 10504.924, 343.748, 52793.854 23/05/02,16:30:07,14,07,1, 11.9,1,1, 5.125, 10504.944, 343.726, 52793.832 23/05/02,16:30:07,15,07,1, 11.9,1,1, 5.125, 10504.948, 343.720, 52793.861 23/05/02,16:30:07,16,07,1, 11.9,1,1, 5.125, 10504.949, 343.733, 52793.851 23/05/02,16:30:07,17,07,1, 11.9,1,1, 5.125, 10504.937, 343.722, 52793.828 23/05/02,16:30:07,18,07,1, 11.9,1,1, 5.125, 10504.941, 343.737, 52793.849 23/05/02,16:30:07,19,07,1, 11.9,1,1, 5.125, 10504.942, 343.704, 52793.842 23/05/02,16:30:08,00,07,1, 12.0,1,1, 5.128, 10504.938, 343.704, 52793.842 23/05/02,16:30:08,01,07,1, 12.0,1,1, 5.128, 10504.952, 343.734, 52793.811 23/05/02,16:30:08,02,07,1, 12.0,1,1, 5.128, 10504.941, 343.744, 52793.831 23/05/02,16:30:08,03,07,1, 12.0,1,1, 5.128, 10504.944, 343.730, 52793.849 23/05/02,16:30:08,04,07,1, 12.0,1,1, 5.128, 10504.944, 343.690, 52793.807 23/05/02,16:30:08,05,07,1, 12.0,1,1, 5.128, 10504.954, 343.736, 52793.831 23/05/02,16:30:08,06,07,1, 12.0,1,1, 5.128, 10504.974, 343.737, 52793.920 23/05/02,16:30:08,07,07,1, 12.0,1,1, 5.128, 10504.954, 343.707, 52793.791 23/05/02,16:30:08,08,07,1, 12.0,1,1, 5.128, 10504.954, 343.717, 52793.857 23/05/02,16:30:08,09,07,1, 12.0,1,1, 5.128, 10504.944, 343.705, 52793.837 23/05/02,16:30:08,10,07,1, 12.0,1,1, 5.128, 10504.958, 343.706, 52793.825 23/05/02,16:30:08,11,07,1, 12.0,1,1, 5.128, 10504.968, 343.692, 52793.812 23/05/02,16:30:08,12,07,1, 12.0,1,1, 5.128, 10504.955, 343.702, 52793.800 23/05/02,16:30:08,13,07,1, 12.0,1,1, 5.128, 10504.957, 343.686, 52793.807 23/05/02,16:30:08,14,07,1, 12.0,1,1, 5.128, 10504.975, 343.716, 52793.809 23/05/02,16:30:08,15,07,1, 12.0,1,1, 5.128, 10504.997, 343.683, 52793.830 23/05/02,16:30:08,16,07,1, 12.0,1,1, 5.128, 10504.995, 343.677, 52793.808 23/05/02,16:30:08,17,07,1, 12.0,1,1, 5.128, 10504.984, 343.688, 52793.791 23/05/02,16:30:08,18,07,1, 12.0,1,1, 5.128, 10504.982, 343.689, 52793.828 23/05/02,16:30:08,19,07,1, 12.0,1,1, 5.128, 10504.999, 343.675, 52793.813 23/05/02,16:30:09,00,07,1, 11.9,1,1, 5.120, 10504.997, 343.675, 52793.813 23/05/02,16:30:09,01,07,1, 11.9,1,1, 5.120, 10504.988, 343.669, 52793.789 23/05/02,16:30:09,02,07,1, 11.9,1,1, 5.120, 10504.988, 343.686, 52793.816 23/05/02,16:30:09,03,07,1, 11.9,1,1, 5.120, 10505.007, 343.682, 52793.805 23/05/02,16:30:09,04,07,1, 11.9,1,1, 5.120, 10505.007, 343.702, 52793.818 23/05/02,16:30:09,05,07,1, 11.9,1,1, 5.120, 10504.992, 343.660, 52793.777 23/05/02,16:30:09,06,07,1, 11.9,1,1, 5.120, 10505.007, 343.654, 52793.786 23/05/02,16:30:09,07,07,1, 11.9,1,1, 5.120, 10504.979, 343.662, 52793.753 23/05/02,16:30:09,08,07,1, 11.9,1,1, 5.120, 10505.011, 343.668, 52793.780 23/05/02,16:30:09,09,07,1, 11.9,1,1, 5.120, 10505.009, 343.669, 52793.812 23/05/02,16:30:09,10,07,1, 11.9,1,1, 5.120, 10505.000, 343.663, 52793.787 23/05/02,16:30:09,11,07,1, 11.9,1,1, 5.120, 10504.997, 343.663, 52793.801 23/05/02,16:30:09,12,07,1, 11.9,1,1, 5.120, 10504.995, 343.682, 52793.733 23/05/02,16:30:09,13,07,1, 11.9,1,1, 5.120, 10504.994, 343.657, 52793.763 23/05/02,16:30:09,14,07,1, 11.9,1,1, 5.120, 10505.023, 343.676, 52793.746 23/05/02,16:30:09,15,07,1, 11.9,1,1, 5.120, 10505.044, 343.653, 52793.753 23/05/02,16:30:09,16,07,1, 11.9,1,1, 5.120, 10505.008, 343.671, 52793.756 23/05/02,16:30:09,17,07,1, 11.9,1,1, 5.120, 10505.024, 343.656, 52793.779 23/05/02,16:30:09,18,07,1, 11.9,1,1, 5.120, 10505.010, 343.662, 52793.775 23/05/02,16:30:09,19,07,1, 11.9,1,1, 5.120, 10505.038, 343.657, 52793.776 23/05/02,16:30:10,00,07,1, 11.9,1,1, 5.124, 10505.030, 343.657, 52793.776 23/05/02,16:30:10,01,07,1, 11.9,1,1, 5.124, 10505.033, 343.650, 52793.758 23/05/02,16:30:10,02,07,1, 11.9,1,1, 5.124, 10505.025, 343.634, 52793.728 23/05/02,16:30:10,03,07,1, 11.9,1,1, 5.124, 10505.032, 343.644, 52793.789 23/05/02,16:30:10,04,07,1, 11.9,1,1, 5.124, 10505.047, 343.635, 52793.781 23/05/02,16:30:10,05,07,1, 11.9,1,1, 5.124, 10505.019, 343.630, 52793.750 23/05/02,16:30:10,06,07,1, 11.9,1,1, 5.124, 10505.043, 343.638, 52793.720 23/05/02,16:30:10,07,07,1, 11.9,1,1, 5.124, 10505.047, 343.617, 52793.737 23/05/02,16:30:10,08,07,1, 11.9,1,1, 5.124, 10505.059, 343.630, 52793.767 23/05/02,16:30:10,09,07,1, 11.9,1,1, 5.124, 10505.042, 343.627, 52793.762 23/05/02,16:30:10,10,07,1, 11.9,1,1, 5.124, 10505.068, 343.632, 52793.729 23/05/02,16:30:10,11,07,1, 11.9,1,1, 5.124, 10505.064, 343.647, 52793.744 23/05/02,16:30:10,12,07,1, 11.9,1,1, 5.124, 10505.030, 343.614, 52793.748 23/05/02,16:30:10,13,07,1, 11.9,1,1, 5.124, 10505.049, 343.608, 52793.748 23/05/02,16:30:10,14,07,1, 11.9,1,1, 5.124, 10505.054, 343.617, 52793.745 23/05/02,16:30:10,15,07,1, 11.9,1,1, 5.124, 10505.067, 343.638, 52793.751 23/05/02,16:30:10,16,07,1, 11.9,1,1, 5.124, 10505.065, 343.600, 52793.728 23/05/02,16:30:10,17,07,1, 11.9,1,1, 5.124, 10505.053, 343.610, 52793.700 23/05/02,16:30:10,18,07,1, 11.9,1,1, 5.124, 10505.071, 343.636, 52793.712 23/05/02,16:30:10,19,07,1, 11.9,1,1, 5.124, 10505.076, 343.588, 52793.683 23/05/02,16:30:11,00,07,1, 11.9,1,1, 5.123, 10505.072, 343.588, 52793.683 23/05/02,16:30:11,01,07,1, 11.9,1,1, 5.123, 10505.056, 343.626, 52793.709 23/05/02,16:30:11,02,07,1, 11.9,1,1, 5.123, 10505.088, 343.636, 52793.764 23/05/02,16:30:11,03,07,1, 11.9,1,1, 5.123, 10505.084, 343.619, 52793.713 23/05/02,16:30:11,04,07,1, 11.9,1,1, 5.123, 10505.074, 343.605, 52793.695 23/05/02,16:30:11,05,07,1, 11.9,1,1, 5.123, 10505.105, 343.616, 52793.715 23/05/02,16:30:11,06,07,1, 11.9,1,1, 5.123, 10505.098, 343.611, 52793.727 23/05/02,16:30:11,07,07,1, 11.9,1,1, 5.123, 10505.067, 343.599, 52793.693 23/05/02,16:30:11,08,07,1, 11.9,1,1, 5.123, 10505.108, 343.626, 52793.756 23/05/02,16:30:11,09,07,1, 11.9,1,1, 5.123, 10505.106, 343.631, 52793.718 23/05/02,16:30:11,10,07,1, 11.9,1,1, 5.123, 10505.078, 343.590, 52793.700 23/05/02,16:30:11,11,07,1, 11.9,1,1, 5.123, 10505.098, 343.600, 52793.673 23/05/02,16:30:11,12,07,1, 11.9,1,1, 5.123, 10505.074, 343.597, 52793.689 23/05/02,16:30:11,13,07,1, 11.9,1,1, 5.123, 10505.105, 343.608, 52793.688 23/05/02,16:30:11,14,07,1, 11.9,1,1, 5.123, 10505.112, 343.606, 52793.710 23/05/02,16:30:11,15,07,1, 11.9,1,1, 5.123, 10505.134, 343.614, 52793.653 23/05/02,16:30:11,16,07,1, 11.9,1,1, 5.123, 10505.116, 343.594, 52793.668 23/05/02,16:30:11,17,07,1, 11.9,1,1, 5.123, 10505.101, 343.571, 52793.702 23/05/02,16:30:11,18,07,1, 11.9,1,1, 5.123, 10505.109, 343.609, 52793.706 23/05/02,16:30:11,19,07,1, 11.9,1,1, 5.123, 10505.111, 343.593, 52793.694 23/05/02,16:30:12,00,07,1, 11.9,1,1, 5.127, 10505.105, 343.593, 52793.694 23/05/02,16:30:12,01,07,1, 11.9,1,1, 5.127, 10505.121, 343.589, 52793.657 23/05/02,16:30:12,02,07,1, 11.9,1,1, 5.127, 10505.105, 343.577, 52793.683 23/05/02,16:30:12,03,07,1, 11.9,1,1, 5.127, 10505.123, 343.600, 52793.676 23/05/02,16:30:12,04,07,1, 11.9,1,1, 5.127, 10505.138, 343.571, 52793.617 23/05/02,16:30:12,05,07,1, 11.9,1,1, 5.127, 10505.137, 343.585, 52793.611 23/05/02,16:30:12,06,07,1, 11.9,1,1, 5.127, 10505.137, 343.581, 52793.660 23/05/02,16:30:12,07,07,1, 11.9,1,1, 5.127, 10505.155, 343.596, 52793.668 23/05/02,16:30:12,08,07,1, 11.9,1,1, 5.127, 10505.143, 343.572, 52793.643 23/05/02,16:30:12,09,07,1, 11.9,1,1, 5.127, 10505.154, 343.588, 52793.664 23/05/02,16:30:12,10,07,1, 11.9,1,1, 5.127, 10505.144, 343.581, 52793.700 23/05/02,16:30:12,11,07,1, 11.9,1,1, 5.127, 10505.143, 343.565, 52793.684 23/05/02,16:30:12,12,07,1, 11.9,1,1, 5.127, 10505.147, 343.555, 52793.670 23/05/02,16:30:12,13,07,1, 11.9,1,1, 5.127, 10505.172, 343.550, 52793.671 23/05/02,16:30:12,14,07,1, 11.9,1,1, 5.127, 10505.159, 343.557, 52793.682 23/05/02,16:30:12,15,07,1, 11.9,1,1, 5.127, 10505.148, 343.569, 52793.641 23/05/02,16:30:12,16,07,1, 11.9,1,1, 5.127, 10505.150, 343.565, 52793.649 23/05/02,16:30:12,17,07,1, 11.9,1,1, 5.127, 10505.159, 343.577, 52793.690 23/05/02,16:30:12,18,07,1, 11.9,1,1, 5.127, 10505.153, 343.600, 52793.649 23/05/02,16:30:12,19,07,1, 11.9,1,1, 5.127, 10505.183, 343.564, 52793.552 23/05/02,16:30:13,00,07,1, 11.9,1,1, 5.125, 10505.180, 343.564, 52793.552 23/05/02,16:30:13,01,07,1, 11.9,1,1, 5.125, 10505.186, 343.561, 52793.641 23/05/02,16:30:13,02,07,1, 11.9,1,1, 5.125, 10505.184, 343.558, 52793.651 23/05/02,16:30:13,03,07,1, 11.9,1,1, 5.125, 10505.176, 343.567, 52793.638 23/05/02,16:30:13,04,07,1, 11.9,1,1, 5.125, 10505.158, 343.584, 52793.634 23/05/02,16:30:13,05,07,1, 11.9,1,1, 5.125, 10505.176, 343.549, 52793.630 23/05/02,16:30:13,06,07,1, 11.9,1,1, 5.125, 10505.192, 343.556, 52793.633 23/05/02,16:30:13,07,07,1, 11.9,1,1, 5.125, 10505.173, 343.552, 52793.620 23/05/02,16:30:13,08,07,1, 11.9,1,1, 5.125, 10505.195, 343.547, 52793.637 23/05/02,16:30:13,09,07,1, 11.9,1,1, 5.125, 10505.181, 343.545, 52793.613 23/05/02,16:30:13,10,07,1, 11.9,1,1, 5.125, 10505.181, 343.529, 52793.652 23/05/02,16:30:13,11,07,1, 11.9,1,1, 5.125, 10505.199, 343.529, 52793.625 23/05/02,16:30:13,12,07,1, 11.9,1,1, 5.125, 10505.208, 343.540, 52793.666 23/05/02,16:30:13,13,07,1, 11.9,1,1, 5.125, 10505.194, 343.530, 52793.659 23/05/02,16:30:13,14,07,1, 11.9,1,1, 5.125, 10505.202, 343.508, 52793.607 23/05/02,16:30:13,15,07,1, 11.9,1,1, 5.125, 10505.211, 343.528, 52793.614 23/05/02,16:30:13,16,07,1, 11.9,1,1, 5.125, 10505.233, 343.521, 52793.656 23/05/02,16:30:13,17,07,1, 11.9,1,1, 5.125, 10505.227, 343.536, 52793.638 23/05/02,16:30:13,18,07,1, 11.9,1,1, 5.125, 10505.212, 343.520, 52793.505 23/05/02,16:30:13,19,07,1, 11.9,1,1, 5.125, 10505.215, 343.542, 52793.691 23/05/02,16:30:14,00,07,1, 12.0,1,1, 5.126, 10505.214, 343.542, 52793.691 23/05/02,16:30:14,01,07,1, 12.0,1,1, 5.126, 10505.213, 343.536, 52793.642 23/05/02,16:30:14,02,07,1, 12.0,1,1, 5.126, 10505.229, 343.522, 52793.646 23/05/02,16:30:14,03,07,1, 12.0,1,1, 5.126, 10505.240, 343.526, 52793.642 23/05/02,16:30:14,04,07,1, 12.0,1,1, 5.126, 10505.228, 343.527, 52793.635 23/05/02,16:30:14,05,07,1, 12.0,1,1, 5.126, 10505.220, 343.520, 52793.586 23/05/02,16:30:14,06,07,1, 12.0,1,1, 5.126, 10505.233, 343.523, 52793.611 23/05/02,16:30:14,07,07,1, 12.0,1,1, 5.126, 10505.243, 343.535, 52793.633 23/05/02,16:30:14,08,07,1, 12.0,1,1, 5.126, 10505.238, 343.525, 52793.631 23/05/02,16:30:14,09,07,1, 12.0,1,1, 5.126, 10505.267, 343.542, 52793.625 23/05/02,16:30:14,10,07,1, 12.0,1,1, 5.126, 10505.254, 343.523, 52793.588 23/05/02,16:30:14,11,07,1, 12.0,1,1, 5.126, 10505.244, 343.505, 52793.584 23/05/02,16:30:14,12,07,1, 12.0,1,1, 5.126, 10505.245, 343.523, 52793.600 23/05/02,16:30:14,13,07,1, 12.0,1,1, 5.126, 10505.253, 343.553, 52793.581 23/05/02,16:30:14,14,07,1, 12.0,1,1, 5.126, 10505.256, 343.525, 52793.613 23/05/02,16:30:14,15,07,1, 12.0,1,1, 5.126, 10505.246, 343.526, 52793.565 23/05/02,16:30:14,16,07,1, 12.0,1,1, 5.126, 10505.270, 343.541, 52793.609 23/05/02,16:30:14,17,07,1, 12.0,1,1, 5.126, 10505.243, 343.516, 52793.581 23/05/02,16:30:14,18,07,1, 12.0,1,1, 5.126, 10505.265, 343.504, 52793.620 23/05/02,16:30:14,19,07,1, 12.0,1,1, 5.126, 10505.268, 343.494, 52793.621 23/05/02,16:30:15,00,07,1, 11.9,1,1, 5.120, 10505.264, 343.494, 52793.621 23/05/02,16:30:15,01,07,1, 11.9,1,1, 5.120, 10505.277, 343.507, 52793.553 23/05/02,16:30:15,02,07,1, 11.9,1,1, 5.120, 10505.264, 343.505, 52793.567 23/05/02,16:30:15,03,07,1, 11.9,1,1, 5.120, 10505.296, 343.495, 52793.584 23/05/02,16:30:15,04,07,1, 11.9,1,1, 5.120, 10505.280, 343.494, 52793.589 23/05/02,16:30:15,05,07,1, 11.9,1,1, 5.120, 10505.276, 343.493, 52793.547 23/05/02,16:30:15,06,07,1, 11.9,1,1, 5.120, 10505.258, 343.520, 52793.586 23/05/02,16:30:15,07,07,1, 11.9,1,1, 5.120, 10505.285, 343.485, 52793.427 23/05/02,16:30:15,08,07,1, 11.9,1,1, 5.120, 10505.255, 343.519, 52793.574 23/05/02,16:30:15,09,07,1, 11.9,1,1, 5.120, 10505.276, 343.497, 52793.565 23/05/02,16:30:15,10,07,1, 11.9,1,1, 5.120, 10505.268, 343.509, 52793.566 23/05/02,16:30:15,11,07,1, 11.9,1,1, 5.120, 10505.310, 343.487, 52793.564 23/05/02,16:30:15,12,07,1, 11.9,1,1, 5.120, 10505.304, 343.511, 52793.581 23/05/02,16:30:15,13,07,1, 11.9,1,1, 5.120, 10505.306, 343.483, 52793.546 23/05/02,16:30:15,14,07,1, 11.9,1,1, 5.120, 10505.290, 343.491, 52793.550 23/05/02,16:30:15,15,07,1, 11.9,1,1, 5.120, 10505.314, 343.468, 52793.539 23/05/02,16:30:15,16,07,1, 11.9,1,1, 5.120, 10505.310, 343.480, 52793.514 23/05/02,16:30:15,17,07,1, 11.9,1,1, 5.120, 10505.325, 343.490, 52793.530 23/05/02,16:30:15,18,07,1, 11.9,1,1, 5.120, 10505.320, 343.464, 52793.531 23/05/02,16:30:15,19,07,1, 11.9,1,1, 5.120, 10505.327, 343.467, 52793.506 23/05/02,16:30:16,00,07,1, 11.9,1,1, 5.122, 10505.322, 343.467, 52793.506 23/05/02,16:30:16,01,07,1, 11.9,1,1, 5.122, 10505.331, 343.450, 52793.540 23/05/02,16:30:16,02,07,1, 11.9,1,1, 5.122, 10505.343, 343.472, 52793.572 23/05/02,16:30:16,03,07,1, 11.9,1,1, 5.122, 10505.310, 343.450, 52793.557 23/05/02,16:30:16,04,07,1, 11.9,1,1, 5.122, 10505.323, 343.481, 52793.542 23/05/02,16:30:16,05,07,1, 11.9,1,1, 5.122, 10505.327, 343.458, 52793.536 23/05/02,16:30:16,06,07,1, 11.9,1,1, 5.122, 10505.350, 343.461, 52793.521 23/05/02,16:30:16,07,07,1, 11.9,1,1, 5.122, 10505.341, 343.469, 52793.510 23/05/02,16:30:16,08,07,1, 11.9,1,1, 5.122, 10505.324, 343.455, 52793.525 23/05/02,16:30:16,09,07,1, 11.9,1,1, 5.122, 10505.332, 343.458, 52793.538 23/05/02,16:30:16,10,07,1, 11.9,1,1, 5.122, 10505.337, 343.444, 52793.504 23/05/02,16:30:16,11,07,1, 11.9,1,1, 5.122, 10505.354, 343.441, 52793.510 23/05/02,16:30:16,12,07,1, 11.9,1,1, 5.122, 10505.367, 343.438, 52793.492 23/05/02,16:30:16,13,07,1, 11.9,1,1, 5.122, 10505.354, 343.448, 52793.473 23/05/02,16:30:16,14,07,1, 11.9,1,1, 5.122, 10505.350, 343.453, 52793.503 23/05/02,16:30:16,15,07,1, 11.9,1,1, 5.122, 10505.367, 343.441, 52793.516 23/05/02,16:30:16,16,07,1, 11.9,1,1, 5.122, 10505.352, 343.460, 52793.502 23/05/02,16:30:16,17,07,1, 11.9,1,1, 5.122, 10505.352, 343.448, 52793.496 23/05/02,16:30:16,18,07,1, 11.9,1,1, 5.122, 10505.350, 343.409, 52793.479 23/05/02,16:30:16,19,07,1, 11.9,1,1, 5.122, 10505.363, 343.422, 52793.474 23/05/02,16:30:17,00,07,1, 11.9,1,1, 5.127, 10505.356, 343.422, 52793.474 23/05/02,16:30:17,01,07,1, 11.9,1,1, 5.127, 10505.361, 343.417, 52793.524 23/05/02,16:30:17,02,07,1, 11.9,1,1, 5.127, 10505.367, 343.417, 52793.476 23/05/02,16:30:17,03,07,1, 11.9,1,1, 5.127, 10505.352, 343.435, 52793.475 23/05/02,16:30:17,04,07,1, 11.9,1,1, 5.127, 10505.358, 343.423, 52793.509 23/05/02,16:30:17,05,07,1, 11.9,1,1, 5.127, 10505.393, 343.429, 52793.463 23/05/02,16:30:17,06,07,1, 11.9,1,1, 5.127, 10505.416, 343.441, 52793.508 23/05/02,16:30:17,07,07,1, 11.9,1,1, 5.127, 10505.393, 343.424, 52793.490 23/05/02,16:30:17,08,07,1, 11.9,1,1, 5.127, 10505.398, 343.430, 52793.463 23/05/02,16:30:17,09,07,1, 11.9,1,1, 5.127, 10505.396, 343.412, 52793.471 23/05/02,16:30:17,10,07,1, 11.9,1,1, 5.127, 10505.389, 343.421, 52793.469 23/05/02,16:30:17,11,07,1, 11.9,1,1, 5.127, 10505.394, 343.404, 52793.435 23/05/02,16:30:17,12,07,1, 11.9,1,1, 5.127, 10505.416, 343.413, 52793.449 23/05/02,16:30:17,13,07,1, 11.9,1,1, 5.127, 10505.387, 343.418, 52793.479 23/05/02,16:30:17,14,07,1, 11.9,1,1, 5.127, 10505.408, 343.412, 52793.468 23/05/02,16:30:17,15,07,1, 11.9,1,1, 5.127, 10505.391, 343.394, 52793.438 23/05/02,16:30:17,16,07,1, 11.9,1,1, 5.127, 10505.395, 343.405, 52793.476 23/05/02,16:30:17,17,07,1, 11.9,1,1, 5.127, 10505.414, 343.405, 52793.450 23/05/02,16:30:17,18,07,1, 11.9,1,1, 5.127, 10505.422, 343.410, 52793.441 23/05/02,16:30:17,19,07,1, 11.9,1,1, 5.127, 10505.397, 343.402, 52793.448 23/05/02,16:30:18,00,07,1, 11.9,1,1, 5.127, 10505.389, 343.402, 52793.448 23/05/02,16:30:18,01,07,1, 11.9,1,1, 5.127, 10505.419, 343.422, 52793.477 23/05/02,16:30:18,02,07,1, 11.9,1,1, 5.127, 10505.410, 343.388, 52793.429 23/05/02,16:30:18,03,07,1, 11.9,1,1, 5.127, 10505.439, 343.397, 52793.463 23/05/02,16:30:18,04,07,1, 11.9,1,1, 5.127, 10505.444, 343.417, 52793.425 23/05/02,16:30:18,05,07,1, 11.9,1,1, 5.127, 10505.449, 343.401, 52793.455 23/05/02,16:30:18,06,07,1, 11.9,1,1, 5.127, 10505.457, 343.427, 52793.462 23/05/02,16:30:18,07,07,1, 11.9,1,1, 5.127, 10505.449, 343.413, 52793.458 23/05/02,16:30:18,08,07,1, 11.9,1,1, 5.127, 10505.447, 343.384, 52793.404 23/05/02,16:30:18,09,07,1, 11.9,1,1, 5.127, 10505.463, 343.389, 52793.438 23/05/02,16:30:18,10,07,1, 11.9,1,1, 5.127, 10505.457, 343.392, 52793.439 23/05/02,16:30:18,11,07,1, 11.9,1,1, 5.127, 10505.457, 343.379, 52793.420 23/05/02,16:30:18,12,07,1, 11.9,1,1, 5.127, 10505.476, 343.399, 52793.506 23/05/02,16:30:18,13,07,1, 11.9,1,1, 5.127, 10505.442, 343.386, 52793.415 23/05/02,16:30:18,14,07,1, 11.9,1,1, 5.127, 10505.454, 343.387, 52793.460 23/05/02,16:30:18,15,07,1, 11.9,1,1, 5.127, 10505.477, 343.381, 52793.396 23/05/02,16:30:18,16,07,1, 11.9,1,1, 5.127, 10505.455, 343.399, 52793.380 23/05/02,16:30:18,17,07,1, 11.9,1,1, 5.127, 10505.491, 343.393, 52793.463 23/05/02,16:30:18,18,07,1, 11.9,1,1, 5.127, 10505.472, 343.382, 52793.407 23/05/02,16:30:18,19,07,1, 11.9,1,1, 5.127, 10505.474, 343.373, 52793.422 23/05/02,16:30:19,00,07,1, 11.9,1,1, 5.122, 10505.472, 343.373, 52793.422 23/05/02,16:30:19,01,07,1, 11.9,1,1, 5.122, 10505.475, 343.393, 52793.437 23/05/02,16:30:19,02,07,1, 11.9,1,1, 5.122, 10505.482, 343.372, 52793.380 23/05/02,16:30:19,03,07,1, 11.9,1,1, 5.122, 10505.478, 343.376, 52793.404 23/05/02,16:30:19,04,07,1, 11.9,1,1, 5.122, 10505.494, 343.382, 52793.400 23/05/02,16:30:19,05,07,1, 11.9,1,1, 5.122, 10505.494, 343.393, 52793.436 23/05/02,16:30:19,06,07,1, 11.9,1,1, 5.122, 10505.525, 343.371, 52793.452 23/05/02,16:30:19,07,07,1, 11.9,1,1, 5.122, 10505.494, 343.369, 52793.419 23/05/02,16:30:19,08,07,1, 11.9,1,1, 5.122, 10505.498, 343.383, 52793.420 23/05/02,16:30:19,09,07,1, 11.9,1,1, 5.122, 10505.514, 343.366, 52793.383 23/05/02,16:30:19,10,07,1, 11.9,1,1, 5.122, 10505.520, 343.380, 52793.388 23/05/02,16:30:19,11,07,1, 11.9,1,1, 5.122, 10505.504, 343.375, 52793.404 23/05/02,16:30:19,12,07,1, 11.9,1,1, 5.122, 10505.515, 343.361, 52793.381 23/05/02,16:30:19,13,07,1, 11.9,1,1, 5.122, 10505.513, 343.368, 52793.403 23/05/02,16:30:19,14,07,1, 11.9,1,1, 5.122, 10505.517, 343.367, 52793.423 23/05/02,16:30:19,15,07,1, 11.9,1,1, 5.122, 10505.522, 343.352, 52793.387 23/05/02,16:30:19,16,07,1, 11.9,1,1, 5.122, 10505.511, 343.357, 52793.363 23/05/02,16:30:19,17,07,1, 11.9,1,1, 5.122, 10505.534, 343.337, 52793.407 23/05/02,16:30:19,18,07,1, 11.9,1,1, 5.122, 10505.544, 343.367, 52793.360 23/05/02,16:30:19,19,07,1, 11.9,1,1, 5.122, 10505.518, 343.357, 52793.404 23/05/02,16:30:20,00,07,1, 11.8,1,1, 5.124, 10505.514, 343.357, 52793.404 23/05/02,16:30:20,01,07,1, 11.8,1,1, 5.124, 10505.515, 343.341, 52793.423 23/05/02,16:30:20,02,07,1, 11.8,1,1, 5.124, 10505.531, 343.322, 52793.390 23/05/02,16:30:20,03,07,1, 11.8,1,1, 5.124, 10505.529, 343.350, 52793.369 23/05/02,16:30:20,04,07,1, 11.8,1,1, 5.124, 10505.543, 343.323, 52793.365 23/05/02,16:30:20,05,07,1, 11.8,1,1, 5.124, 10505.524, 343.318, 52793.349 23/05/02,16:30:20,06,07,1, 11.8,1,1, 5.124, 10505.534, 343.330, 52793.382 23/05/02,16:30:20,07,07,1, 11.8,1,1, 5.124, 10505.563, 343.342, 52793.387 23/05/02,16:30:20,08,07,1, 11.8,1,1, 5.124, 10505.549, 343.329, 52793.389 23/05/02,16:30:20,09,07,1, 11.8,1,1, 5.124, 10505.546, 343.349, 52793.374 23/05/02,16:30:20,10,07,1, 11.8,1,1, 5.124, 10505.537, 343.335, 52793.405 23/05/02,16:30:20,11,07,1, 11.8,1,1, 5.124, 10505.541, 343.322, 52793.403 23/05/02,16:30:20,12,07,1, 11.8,1,1, 5.124, 10505.581, 343.318, 52793.374 23/05/02,16:30:20,13,07,1, 11.8,1,1, 5.124, 10505.584, 343.343, 52793.374 23/05/02,16:30:20,14,07,1, 11.8,1,1, 5.124, 10505.572, 343.341, 52793.366 23/05/02,16:30:20,15,07,1, 11.8,1,1, 5.124, 10505.571, 343.303, 52793.343 23/05/02,16:30:20,16,07,1, 11.8,1,1, 5.124, 10505.576, 343.314, 52793.367 23/05/02,16:30:20,17,07,1, 11.8,1,1, 5.124, 10505.584, 343.312, 52793.367 23/05/02,16:30:20,18,07,1, 11.8,1,1, 5.124, 10505.583, 343.305, 52793.361 23/05/02,16:30:20,19,07,1, 11.8,1,1, 5.124, 10505.618, 343.319, 52793.390 23/05/02,16:30:21,00,07,1, 11.9,1,1, 5.121, 10505.614, 343.319, 52793.390 23/05/02,16:30:21,01,07,1, 11.9,1,1, 5.121, 10505.573, 343.322, 52793.353 23/05/02,16:30:21,02,07,1, 11.9,1,1, 5.121, 10505.602, 343.318, 52793.343 23/05/02,16:30:21,03,07,1, 11.9,1,1, 5.121, 10505.600, 343.307, 52793.359 23/05/02,16:30:21,04,07,1, 11.9,1,1, 5.121, 10505.590, 343.295, 52793.342 23/05/02,16:30:21,05,07,1, 11.9,1,1, 5.121, 10505.593, 343.310, 52793.369 23/05/02,16:30:21,06,07,1, 11.9,1,1, 5.121, 10505.617, 343.311, 52793.376 23/05/02,16:30:21,07,07,1, 11.9,1,1, 5.121, 10505.609, 343.307, 52793.356 23/05/02,16:30:21,08,07,1, 11.9,1,1, 5.121, 10505.601, 343.284, 52793.317 23/05/02,16:30:21,09,07,1, 11.9,1,1, 5.121, 10505.617, 343.315, 52793.310 23/05/02,16:30:21,10,07,1, 11.9,1,1, 5.121, 10505.607, 343.309, 52793.290 23/05/02,16:30:21,11,07,1, 11.9,1,1, 5.121, 10505.620, 343.305, 52793.316 23/05/02,16:30:21,12,07,1, 11.9,1,1, 5.121, 10505.629, 343.277, 52793.346 23/05/02,16:30:21,13,07,1, 11.9,1,1, 5.121, 10505.634, 343.275, 52793.331 23/05/02,16:30:21,14,07,1, 11.9,1,1, 5.121, 10505.627, 343.330, 52793.340 23/05/02,16:30:21,15,07,1, 11.9,1,1, 5.121, 10505.653, 343.284, 52793.313 23/05/02,16:30:21,16,07,1, 11.9,1,1, 5.121, 10505.632, 343.303, 52793.308 23/05/02,16:30:21,17,07,1, 11.9,1,1, 5.121, 10505.665, 343.290, 52793.301 23/05/02,16:30:21,18,07,1, 11.9,1,1, 5.121, 10505.648, 343.282, 52793.275 23/05/02,16:30:21,19,07,1, 11.9,1,1, 5.121, 10505.645, 343.282, 52793.281 23/05/02,16:30:22,00,07,1, 11.8,1,1, 5.127, 10505.639, 343.282, 52793.281 23/05/02,16:30:22,01,07,1, 11.8,1,1, 5.127, 10505.640, 343.276, 52793.306 23/05/02,16:30:22,02,07,1, 11.8,1,1, 5.127, 10505.628, 343.243, 52793.270 23/05/02,16:30:22,03,07,1, 11.8,1,1, 5.127, 10505.665, 343.267, 52793.300 23/05/02,16:30:22,04,07,1, 11.8,1,1, 5.127, 10505.660, 343.258, 52793.268 23/05/02,16:30:22,05,07,1, 11.8,1,1, 5.127, 10505.648, 343.287, 52793.311 23/05/02,16:30:22,06,07,1, 11.8,1,1, 5.127, 10505.695, 343.278, 52793.367 23/05/02,16:30:22,07,07,1, 11.8,1,1, 5.127, 10505.683, 343.271, 52793.370 23/05/02,16:30:22,08,07,1, 11.8,1,1, 5.127, 10505.677, 343.266, 52793.400 23/05/02,16:30:22,09,07,1, 11.8,1,1, 5.127, 10505.660, 343.260, 52793.345 23/05/02,16:30:22,10,07,1, 11.8,1,1, 5.127, 10505.673, 343.255, 52793.344 23/05/02,16:30:22,11,07,1, 11.8,1,1, 5.127, 10505.652, 343.240, 52793.270 23/05/02,16:30:22,12,07,1, 11.8,1,1, 5.127, 10505.684, 343.226, 52793.207 23/05/02,16:30:22,13,07,1, 11.8,1,1, 5.127, 10505.681, 343.252, 52793.317 23/05/02,16:30:22,14,07,1, 11.8,1,1, 5.127, 10505.673, 343.241, 52793.305 23/05/02,16:30:22,15,07,1, 11.8,1,1, 5.127, 10505.683, 343.247, 52793.287 23/05/02,16:30:22,16,07,1, 11.8,1,1, 5.127, 10505.683, 343.261, 52793.240 23/05/02,16:30:22,17,07,1, 11.8,1,1, 5.127, 10505.683, 343.231, 52793.192 23/05/02,16:30:22,18,07,1, 11.8,1,1, 5.127, 10505.710, 343.227, 52793.210 23/05/02,16:30:22,19,07,1, 11.8,1,1, 5.127, 10505.683, 343.225, 52793.291 23/05/02,16:30:23,00,07,1, 11.9,1,1, 5.120, 10505.681, 343.225, 52793.291 23/05/02,16:30:23,01,07,1, 11.9,1,1, 5.120, 10505.716, 343.231, 52793.266 23/05/02,16:30:23,02,07,1, 11.9,1,1, 5.120, 10505.698, 343.239, 52793.254 23/05/02,16:30:23,03,07,1, 11.9,1,1, 5.120, 10505.693, 343.226, 52793.287 23/05/02,16:30:23,04,07,1, 11.9,1,1, 5.120, 10505.707, 343.255, 52793.254 23/05/02,16:30:23,05,07,1, 11.9,1,1, 5.120, 10505.713, 343.243, 52793.279 23/05/02,16:30:23,06,07,1, 11.9,1,1, 5.120, 10505.697, 343.239, 52793.239 23/05/02,16:30:23,07,07,1, 11.9,1,1, 5.120, 10505.719, 343.225, 52793.246 23/05/02,16:30:23,08,07,1, 11.9,1,1, 5.120, 10505.738, 343.205, 52793.250 23/05/02,16:30:23,09,07,1, 11.9,1,1, 5.120, 10505.742, 343.241, 52793.279 23/05/02,16:30:23,10,07,1, 11.9,1,1, 5.120, 10505.722, 343.232, 52793.294 23/05/02,16:30:23,11,07,1, 11.9,1,1, 5.120, 10505.780, 343.225, 52793.286 23/05/02,16:30:23,12,07,1, 11.9,1,1, 5.120, 10505.755, 343.229, 52793.270 23/05/02,16:30:23,13,07,1, 11.9,1,1, 5.120, 10505.743, 343.214, 52793.261 23/05/02,16:30:23,14,07,1, 11.9,1,1, 5.120, 10505.779, 343.219, 52793.254 23/05/02,16:30:23,15,07,1, 11.9,1,1, 5.120, 10505.751, 343.227, 52793.233 23/05/02,16:30:23,16,07,1, 11.9,1,1, 5.120, 10505.757, 343.215, 52793.250 23/05/02,16:30:23,17,07,1, 11.9,1,1, 5.120, 10505.770, 343.213, 52793.225 23/05/02,16:30:23,18,07,1, 11.9,1,1, 5.120, 10505.779, 343.203, 52793.264 23/05/02,16:30:23,19,07,1, 11.9,1,1, 5.120, 10505.790, 343.222, 52793.268 23/05/02,16:30:24,00,07,1, 11.9,1,1, 5.121, 10505.790, 343.222, 52793.268 23/05/02,16:30:24,01,07,1, 11.9,1,1, 5.121, 10505.796, 343.213, 52793.233 23/05/02,16:30:24,02,07,1, 11.9,1,1, 5.121, 10505.782, 343.207, 52793.199 23/05/02,16:30:24,03,07,1, 11.9,1,1, 5.121, 10505.778, 343.215, 52793.244 23/05/02,16:30:24,04,07,1, 11.9,1,1, 5.121, 10505.787, 343.201, 52793.212 23/05/02,16:30:24,05,07,1, 11.9,1,1, 5.121, 10505.776, 343.191, 52793.196 23/05/02,16:30:24,06,07,1, 11.9,1,1, 5.121, 10505.809, 343.219, 52793.231 23/05/02,16:30:24,07,07,1, 11.9,1,1, 5.121, 10505.811, 343.193, 52793.251 23/05/02,16:30:24,08,07,1, 11.9,1,1, 5.121, 10505.772, 343.176, 52793.187 23/05/02,16:30:24,09,07,1, 11.9,1,1, 5.121, 10505.788, 343.208, 52793.200 23/05/02,16:30:24,10,07,1, 11.9,1,1, 5.121, 10505.774, 343.190, 52793.213 23/05/02,16:30:24,11,07,1, 11.9,1,1, 5.121, 10505.825, 343.164, 52793.215 23/05/02,16:30:24,12,07,1, 11.9,1,1, 5.121, 10505.819, 343.182, 52793.221 23/05/02,16:30:24,13,07,1, 11.9,1,1, 5.121, 10505.830, 343.191, 52793.234 23/05/02,16:30:24,14,07,1, 11.9,1,1, 5.121, 10505.810, 343.168, 52793.196 23/05/02,16:30:24,15,07,1, 11.9,1,1, 5.121, 10505.821, 343.204, 52793.234 23/05/02,16:30:24,16,07,1, 11.9,1,1, 5.121, 10505.822, 343.195, 52793.180 23/05/02,16:30:24,17,07,1, 11.9,1,1, 5.121, 10505.797, 343.185, 52793.224 23/05/02,16:30:24,18,07,1, 11.9,1,1, 5.121, 10505.813, 343.191, 52793.182 23/05/02,16:30:24,19,07,1, 11.9,1,1, 5.121, 10505.843, 343.195, 52793.196 23/05/02,16:30:25,00,07,1, 11.9,1,1, 5.125, 10505.840, 343.195, 52793.196 23/05/02,16:30:25,01,07,1, 11.9,1,1, 5.125, 10505.838, 343.181, 52793.226 23/05/02,16:30:25,02,07,1, 11.9,1,1, 5.125, 10505.826, 343.175, 52793.214 23/05/02,16:30:25,03,07,1, 11.9,1,1, 5.125, 10505.830, 343.185, 52793.206 23/05/02,16:30:25,04,07,1, 11.9,1,1, 5.125, 10505.858, 343.175, 52793.217 23/05/02,16:30:25,05,07,1, 11.9,1,1, 5.125, 10505.866, 343.170, 52793.205 23/05/02,16:30:25,06,07,1, 11.9,1,1, 5.125, 10505.882, 343.163, 52793.223 23/05/02,16:30:25,07,07,1, 11.9,1,1, 5.125, 10505.879, 343.166, 52793.219 23/05/02,16:30:25,08,07,1, 11.9,1,1, 5.125, 10505.871, 343.183, 52793.216 23/05/02,16:30:25,09,07,1, 11.9,1,1, 5.125, 10505.873, 343.147, 52793.202 23/05/02,16:30:25,10,07,1, 11.9,1,1, 5.125, 10505.874, 343.161, 52793.213 23/05/02,16:30:25,11,07,1, 11.9,1,1, 5.125, 10505.876, 343.169, 52793.224 23/05/02,16:30:25,12,07,1, 11.9,1,1, 5.125, 10505.874, 343.160, 52793.181 23/05/02,16:30:25,13,07,1, 11.9,1,1, 5.125, 10505.872, 343.159, 52793.195 23/05/02,16:30:25,14,07,1, 11.9,1,1, 5.125, 10505.891, 343.157, 52793.192 23/05/02,16:30:25,15,07,1, 11.9,1,1, 5.125, 10505.899, 343.149, 52793.181 23/05/02,16:30:25,16,07,1, 11.9,1,1, 5.125, 10505.874, 343.137, 52793.198 23/05/02,16:30:25,17,07,1, 11.9,1,1, 5.125, 10505.879, 343.144, 52793.191 23/05/02,16:30:25,18,07,1, 11.9,1,1, 5.125, 10505.896, 343.155, 52793.193 23/05/02,16:30:25,19,07,1, 11.9,1,1, 5.125, 10505.915, 343.182, 52793.187 23/05/02,16:30:26,00,07,1, 11.8,1,1, 5.124, 10505.915, 343.182, 52793.187 23/05/02,16:30:26,01,07,1, 11.8,1,1, 5.124, 10505.908, 343.139, 52793.190 23/05/02,16:30:26,02,07,1, 11.8,1,1, 5.124, 10505.882, 343.119, 52793.105 23/05/02,16:30:26,03,07,1, 11.8,1,1, 5.124, 10505.892, 343.134, 52793.156 23/05/02,16:30:26,04,07,1, 11.8,1,1, 5.124, 10505.905, 343.140, 52793.167 23/05/02,16:30:26,05,07,1, 11.8,1,1, 5.124, 10505.906, 343.135, 52793.139 23/05/02,16:30:26,06,07,1, 11.8,1,1, 5.124, 10505.903, 343.146, 52793.188 23/05/02,16:30:26,07,07,1, 11.8,1,1, 5.124, 10505.919, 343.149, 52793.152 23/05/02,16:30:26,08,07,1, 11.8,1,1, 5.124, 10505.916, 343.121, 52793.143 23/05/02,16:30:26,09,07,1, 11.8,1,1, 5.124, 10505.937, 343.118, 52793.121 23/05/02,16:30:26,10,07,1, 11.8,1,1, 5.124, 10505.929, 343.136, 52793.148 23/05/02,16:30:26,11,07,1, 11.8,1,1, 5.124, 10505.923, 343.121, 52793.118 23/05/02,16:30:26,12,07,1, 11.8,1,1, 5.124, 10505.924, 343.089, 52793.135 23/05/02,16:30:26,13,07,1, 11.8,1,1, 5.124, 10505.946, 343.124, 52793.134 23/05/02,16:30:26,14,07,1, 11.8,1,1, 5.124, 10505.938, 343.102, 52793.087 23/05/02,16:30:26,15,07,1, 11.8,1,1, 5.124, 10505.946, 343.119, 52793.111 23/05/02,16:30:26,16,07,1, 11.8,1,1, 5.124, 10505.946, 343.091, 52793.125 23/05/02,16:30:26,17,07,1, 11.8,1,1, 5.124, 10505.933, 343.125, 52793.129 23/05/02,16:30:26,18,07,1, 11.8,1,1, 5.124, 10505.975, 343.102, 52793.136 23/05/02,16:30:26,19,07,1, 11.8,1,1, 5.124, 10505.971, 343.119, 52793.118 23/05/02,16:30:27,00,08,1, 11.8,1,1, 5.120, 10505.965, 343.119, 52793.118 23/05/02,16:30:27,01,08,1, 11.8,1,1, 5.120, 10505.974, 343.096, 52793.107 23/05/02,16:30:27,02,08,1, 11.8,1,1, 5.120, 10505.968, 343.108, 52793.099 23/05/02,16:30:27,03,08,1, 11.8,1,1, 5.120, 10505.975, 343.101, 52793.114 23/05/02,16:30:27,04,08,1, 11.8,1,1, 5.120, 10505.977, 343.117, 52793.064 23/05/02,16:30:27,05,08,1, 11.8,1,1, 5.120, 10505.971, 343.100, 52793.102 23/05/02,16:30:27,06,08,1, 11.8,1,1, 5.120, 10505.990, 343.076, 52793.069 23/05/02,16:30:27,07,08,1, 11.8,1,1, 5.120, 10506.005, 343.114, 52793.134 23/05/02,16:30:27,08,08,1, 11.8,1,1, 5.120, 10506.004, 343.102, 52793.121 23/05/02,16:30:27,09,08,1, 11.8,1,1, 5.120, 10506.011, 343.092, 52793.099 23/05/02,16:30:27,10,08,1, 11.8,1,1, 5.120, 10506.029, 343.080, 52793.101 23/05/02,16:30:27,11,08,1, 11.8,1,1, 5.120, 10506.011, 343.109, 52793.085 23/05/02,16:30:27,12,08,1, 11.8,1,1, 5.120, 10506.019, 343.117, 52793.072 23/05/02,16:30:27,13,08,1, 11.8,1,1, 5.120, 10506.015, 343.083, 52793.099 23/05/02,16:30:27,14,08,1, 11.8,1,1, 5.120, 10506.005, 343.081, 52793.040 23/05/02,16:30:27,15,08,1, 11.8,1,1, 5.120, 10506.023, 343.059, 52793.127 23/05/02,16:30:27,16,08,1, 11.8,1,1, 5.120, 10506.027, 343.079, 52793.101 23/05/02,16:30:27,17,08,1, 11.8,1,1, 5.120, 10506.004, 343.101, 52793.071 23/05/02,16:30:27,18,08,1, 11.8,1,1, 5.120, 10506.038, 343.077, 52793.071 23/05/02,16:30:27,19,08,1, 11.8,1,1, 5.120, 10506.017, 343.055, 52793.082 23/05/02,16:30:28,00,08,1, 11.9,1,1, 5.120, 10506.015, 343.055, 52793.082 23/05/02,16:30:28,01,08,1, 11.9,1,1, 5.120, 10506.033, 343.055, 52793.103 23/05/02,16:30:28,02,08,1, 11.9,1,1, 5.120, 10506.028, 343.060, 52793.060 23/05/02,16:30:28,03,08,1, 11.9,1,1, 5.120, 10506.043, 343.079, 52793.094 23/05/02,16:30:28,04,08,1, 11.9,1,1, 5.120, 10506.056, 343.076, 52793.056 23/05/02,16:30:28,05,08,1, 11.9,1,1, 5.120, 10506.043, 343.048, 52793.033 23/05/02,16:30:28,06,08,1, 11.9,1,1, 5.120, 10506.053, 343.074, 52793.071 23/05/02,16:30:28,07,08,1, 11.9,1,1, 5.120, 10506.059, 343.067, 52793.091 23/05/02,16:30:28,08,08,1, 11.9,1,1, 5.120, 10506.051, 343.046, 52793.052 23/05/02,16:30:28,09,08,1, 11.9,1,1, 5.120, 10506.066, 343.057, 52793.051 23/05/02,16:30:28,10,08,1, 11.9,1,1, 5.120, 10506.065, 343.061, 52793.044 23/05/02,16:30:28,11,08,1, 11.9,1,1, 5.120, 10506.059, 343.051, 52793.072 23/05/02,16:30:28,12,08,1, 11.9,1,1, 5.120, 10506.070, 343.064, 52793.024 23/05/02,16:30:28,13,08,1, 11.9,1,1, 5.120, 10506.085, 343.035, 52793.027 23/05/02,16:30:28,14,08,1, 11.9,1,1, 5.120, 10506.056, 343.038, 52793.012 23/05/02,16:30:28,15,08,1, 11.9,1,1, 5.120, 10506.063, 343.050, 52793.071 23/05/02,16:30:28,16,08,1, 11.9,1,1, 5.120, 10506.078, 343.040, 52793.012 23/05/02,16:30:28,17,08,1, 11.9,1,1, 5.120, 10506.107, 343.058, 52793.076 23/05/02,16:30:28,18,08,1, 11.9,1,1, 5.120, 10506.098, 343.048, 52793.035 23/05/02,16:30:28,19,08,1, 11.9,1,1, 5.120, 10506.110, 343.054, 52793.040 23/05/02,16:30:29,00,08,1, 11.9,1,1, 5.120, 10506.107, 343.054, 52793.040 23/05/02,16:30:29,01,08,1, 11.9,1,1, 5.120, 10506.145, 343.041, 52793.031 23/05/02,16:30:29,02,08,1, 11.9,1,1, 5.120, 10506.111, 343.043, 52793.011 23/05/02,16:30:29,03,08,1, 11.9,1,1, 5.120, 10506.079, 343.043, 52792.998 23/05/02,16:30:29,04,08,1, 11.9,1,1, 5.120, 10506.112, 343.022, 52793.023 23/05/02,16:30:29,05,08,1, 11.9,1,1, 5.120, 10506.123, 343.043, 52793.027 23/05/02,16:30:29,06,08,1, 11.9,1,1, 5.120, 10506.128, 343.019, 52793.012 23/05/02,16:30:29,07,08,1, 11.9,1,1, 5.120, 10506.143, 343.038, 52793.050 23/05/02,16:30:29,08,08,1, 11.9,1,1, 5.120, 10506.136, 343.040, 52793.015 23/05/02,16:30:29,09,08,1, 11.9,1,1, 5.120, 10506.132, 343.014, 52793.001 23/05/02,16:30:29,10,08,1, 11.9,1,1, 5.120, 10506.130, 343.026, 52793.030 23/05/02,16:30:29,11,08,1, 11.9,1,1, 5.120, 10506.148, 343.039, 52793.039 23/05/02,16:30:29,12,08,1, 11.9,1,1, 5.120, 10506.144, 343.018, 52793.012 23/05/02,16:30:29,13,08,1, 11.9,1,1, 5.120, 10506.154, 343.021, 52792.981 23/05/02,16:30:29,14,08,1, 11.9,1,1, 5.120, 10506.154, 343.005, 52792.970 23/05/02,16:30:29,15,08,1, 11.9,1,1, 5.120, 10506.168, 343.012, 52793.007 23/05/02,16:30:29,16,08,1, 11.9,1,1, 5.120, 10506.172, 342.997, 52792.994 23/05/02,16:30:29,17,08,1, 11.9,1,1, 5.120, 10506.197, 342.996, 52793.003 23/05/02,16:30:29,18,08,1, 11.9,1,1, 5.120, 10506.184, 342.996, 52792.981 23/05/02,16:30:29,19,08,1, 11.9,1,1, 5.120, 10506.184, 343.014, 52792.998 23/05/02,16:30:30,00,09,1, 11.9,1,1, 5.121, 10506.182, 343.014, 52792.998 23/05/02,16:30:30,01,09,1, 11.9,1,1, 5.121, 10506.169, 343.002, 52792.964 23/05/02,16:30:30,02,09,1, 11.9,1,1, 5.121, 10506.194, 342.999, 52792.952 23/05/02,16:30:30,03,09,1, 11.9,1,1, 5.121, 10506.192, 343.010, 52793.015 23/05/02,16:30:30,04,09,1, 11.9,1,1, 5.121, 10506.221, 342.985, 52792.957 23/05/02,16:30:30,05,09,1, 11.9,1,1, 5.121, 10506.203, 343.007, 52792.962 23/05/02,16:30:30,06,09,1, 11.9,1,1, 5.121, 10506.180, 342.996, 52792.961 23/05/02,16:30:30,07,09,1, 11.9,1,1, 5.121, 10506.225, 342.971, 52792.940 23/05/02,16:30:30,08,09,1, 11.9,1,1, 5.121, 10506.214, 342.996, 52792.931 23/05/02,16:30:30,09,09,1, 11.9,1,1, 5.121, 10506.207, 342.999, 52792.934 23/05/02,16:30:30,10,09,1, 11.9,1,1, 5.121, 10506.216, 342.979, 52792.919 23/05/02,16:30:30,11,09,1, 11.9,1,1, 5.121, 10506.234, 342.960, 52793.022 23/05/02,16:30:30,12,09,1, 11.9,1,1, 5.121, 10506.251, 342.975, 52792.853 23/05/02,16:30:30,13,09,1, 11.9,1,1, 5.121, 10506.239, 342.970, 52792.931 23/05/02,16:30:30,14,09,1, 11.9,1,1, 5.121, 10506.236, 342.972, 52792.926 23/05/02,16:30:30,15,09,1, 11.9,1,1, 5.121, 10506.250, 342.969, 52792.941 23/05/02,16:30:30,16,09,1, 11.9,1,1, 5.121, 10506.221, 342.980, 52792.893 23/05/02,16:30:30,17,09,1, 11.9,1,1, 5.121, 10506.225, 342.978, 52792.939 23/05/02,16:30:30,18,09,1, 11.9,1,1, 5.121, 10506.244, 342.955, 52792.938 23/05/02,16:30:30,19,09,1, 11.9,1,1, 5.121, 10506.242, 342.958, 52792.899 23/05/02,16:30:31,00,09,1, 11.8,1,1, 5.122, 10506.240, 342.958, 52792.899 23/05/02,16:30:31,01,09,1, 11.8,1,1, 5.122, 10506.276, 342.952, 52792.922 23/05/02,16:30:31,02,09,1, 11.8,1,1, 5.122, 10506.283, 342.948, 52792.928 23/05/02,16:30:31,03,09,1, 11.8,1,1, 5.122, 10506.261, 342.959, 52792.936 23/05/02,16:30:31,04,09,1, 11.8,1,1, 5.122, 10506.290, 342.946, 52792.943 23/05/02,16:30:31,05,09,1, 11.8,1,1, 5.122, 10506.279, 342.953, 52792.923 23/05/02,16:30:31,06,09,1, 11.8,1,1, 5.122, 10506.286, 342.969, 52792.928 23/05/02,16:30:31,07,09,1, 11.8,1,1, 5.122, 10506.310, 342.965, 52792.933 23/05/02,16:30:31,08,09,1, 11.8,1,1, 5.122, 10506.309, 342.935, 52792.929 23/05/02,16:30:31,09,09,1, 11.8,1,1, 5.122, 10506.317, 342.938, 52792.910 23/05/02,16:30:31,10,09,1, 11.8,1,1, 5.122, 10506.300, 342.948, 52792.898 23/05/02,16:30:31,11,09,1, 11.8,1,1, 5.122, 10506.323, 342.928, 52792.929 23/05/02,16:30:31,12,09,1, 11.8,1,1, 5.122, 10506.312, 342.952, 52792.852 23/05/02,16:30:31,13,09,1, 11.8,1,1, 5.122, 10506.301, 342.939, 52792.938 23/05/02,16:30:31,14,09,1, 11.8,1,1, 5.122, 10506.334, 342.932, 52792.895 23/05/02,16:30:31,15,09,1, 11.8,1,1, 5.122, 10506.328, 342.938, 52792.890 23/05/02,16:30:31,16,09,1, 11.8,1,1, 5.122, 10506.325, 342.940, 52792.910 23/05/02,16:30:31,17,09,1, 11.8,1,1, 5.122, 10506.314, 342.931, 52792.898 23/05/02,16:30:31,18,09,1, 11.8,1,1, 5.122, 10506.308, 342.926, 52792.864 23/05/02,16:30:31,19,09,1, 11.8,1,1, 5.122, 10506.322, 342.938, 52792.858 23/05/02,16:30:32,00,09,1, 11.9,1,1, 5.119, 10506.315, 342.938, 52792.858 23/05/02,16:30:32,01,09,1, 11.9,1,1, 5.119, 10506.327, 342.934, 52792.891 23/05/02,16:30:32,02,09,1, 11.9,1,1, 5.119, 10506.348, 342.924, 52792.840 23/05/02,16:30:32,03,09,1, 11.9,1,1, 5.119, 10506.355, 342.920, 52792.904 23/05/02,16:30:32,04,09,1, 11.9,1,1, 5.119, 10506.364, 342.913, 52792.874 23/05/02,16:30:32,05,09,1, 11.9,1,1, 5.119, 10506.354, 342.919, 52792.887 23/05/02,16:30:32,06,09,1, 11.9,1,1, 5.119, 10506.359, 342.933, 52792.866 23/05/02,16:30:32,07,09,1, 11.9,1,1, 5.119, 10506.360, 342.936, 52792.859 23/05/02,16:30:32,08,09,1, 11.9,1,1, 5.119, 10506.352, 342.909, 52792.846 23/05/02,16:30:32,09,09,1, 11.9,1,1, 5.119, 10506.384, 342.908, 52792.866 23/05/02,16:30:32,10,09,1, 11.9,1,1, 5.119, 10506.369, 342.920, 52792.853 23/05/02,16:30:32,11,09,1, 11.9,1,1, 5.119, 10506.379, 342.915, 52792.905 23/05/02,16:30:32,12,09,1, 11.9,1,1, 5.119, 10506.390, 342.899, 52792.823 23/05/02,16:30:32,13,09,1, 11.9,1,1, 5.119, 10506.394, 342.907, 52792.898 23/05/02,16:30:32,14,09,1, 11.9,1,1, 5.119, 10506.383, 342.894, 52792.834 23/05/02,16:30:32,15,09,1, 11.9,1,1, 5.119, 10506.398, 342.891, 52792.864 23/05/02,16:30:32,16,09,1, 11.9,1,1, 5.119, 10506.395, 342.915, 52792.848 23/05/02,16:30:32,17,09,1, 11.9,1,1, 5.119, 10506.404, 342.910, 52792.812 23/05/02,16:30:32,18,09,1, 11.9,1,1, 5.119, 10506.402, 342.900, 52792.840 23/05/02,16:30:32,19,09,1, 11.9,1,1, 5.119, 10506.401, 342.891, 52792.808 23/05/02,16:30:33,00,09,1, 11.9,1,1, 5.120, 10506.399, 342.891, 52792.808 23/05/02,16:30:33,01,09,1, 11.9,1,1, 5.120, 10506.417, 342.882, 52792.852 23/05/02,16:30:33,02,09,1, 11.9,1,1, 5.120, 10506.436, 342.895, 52792.829 23/05/02,16:30:33,03,09,1, 11.9,1,1, 5.120, 10506.401, 342.889, 52792.857 23/05/02,16:30:33,04,09,1, 11.9,1,1, 5.120, 10506.439, 342.871, 52792.855 23/05/02,16:30:33,05,09,1, 11.9,1,1, 5.120, 10506.430, 342.892, 52792.822 23/05/02,16:30:33,06,09,1, 11.9,1,1, 5.120, 10506.435, 342.885, 52792.851 23/05/02,16:30:33,07,09,1, 11.9,1,1, 5.120, 10506.447, 342.894, 52792.837 23/05/02,16:30:33,08,09,1, 11.9,1,1, 5.120, 10506.447, 342.879, 52792.823 23/05/02,16:30:33,09,09,1, 11.9,1,1, 5.120, 10506.426, 342.867, 52792.814 23/05/02,16:30:33,10,09,1, 11.9,1,1, 5.120, 10506.456, 342.875, 52792.830 23/05/02,16:30:33,11,09,1, 11.9,1,1, 5.120, 10506.447, 342.864, 52792.840 23/05/02,16:30:33,12,09,1, 11.9,1,1, 5.120, 10506.453, 342.871, 52792.797 23/05/02,16:30:33,13,09,1, 11.9,1,1, 5.120, 10506.471, 342.867, 52792.838 23/05/02,16:30:33,14,09,1, 11.9,1,1, 5.120, 10506.482, 342.849, 52792.752 23/05/02,16:30:33,15,09,1, 11.9,1,1, 5.120, 10506.514, 342.869, 52792.905 23/05/02,16:30:33,16,09,1, 11.9,1,1, 5.120, 10506.469, 342.851, 52792.730 23/05/02,16:30:33,17,09,1, 11.9,1,1, 5.120, 10506.470, 342.845, 52792.821 23/05/02,16:30:33,18,09,1, 11.9,1,1, 5.120, 10506.493, 342.878, 52792.801 23/05/02,16:30:33,19,09,1, 11.9,1,1, 5.120, 10506.497, 342.861, 52792.793 23/05/02,16:30:34,00,09,1, 11.9,1,1, 5.118, 10506.490, 342.861, 52792.793 23/05/02,16:30:34,01,09,1, 11.9,1,1, 5.118, 10506.518, 342.862, 52792.810 23/05/02,16:30:34,02,09,1, 11.9,1,1, 5.118, 10506.485, 342.855, 52792.795 23/05/02,16:30:34,03,09,1, 11.9,1,1, 5.118, 10506.489, 342.859, 52792.764 23/05/02,16:30:34,04,09,1, 11.9,1,1, 5.118, 10506.482, 342.868, 52792.943 23/05/02,16:30:34,05,09,1, 11.9,1,1, 5.118, 10506.460, 342.859, 52792.791 23/05/02,16:30:34,06,09,1, 11.9,1,1, 5.118, 10506.488, 342.853, 52792.812 23/05/02,16:30:34,07,09,1, 11.9,1,1, 5.118, 10506.511, 342.861, 52792.782 23/05/02,16:30:34,08,09,1, 11.9,1,1, 5.118, 10506.529, 342.854, 52792.802 23/05/02,16:30:34,09,09,1, 11.9,1,1, 5.118, 10506.515, 342.821, 52792.785 23/05/02,16:30:34,10,09,1, 11.9,1,1, 5.118, 10506.551, 342.823, 52792.787 23/05/02,16:30:34,11,09,1, 11.9,1,1, 5.118, 10506.510, 342.845, 52792.781 23/05/02,16:30:34,12,09,1, 11.9,1,1, 5.118, 10506.525, 342.832, 52792.796 23/05/02,16:30:34,13,09,1, 11.9,1,1, 5.118, 10506.547, 342.851, 52792.797 23/05/02,16:30:34,14,09,1, 11.9,1,1, 5.118, 10506.561, 342.852, 52792.774 23/05/02,16:30:34,15,09,1, 11.9,1,1, 5.118, 10506.569, 342.835, 52792.799 23/05/02,16:30:34,16,09,1, 11.9,1,1, 5.118, 10506.562, 342.843, 52792.818 23/05/02,16:30:34,17,09,1, 11.9,1,1, 5.118, 10506.560, 342.842, 52792.765 23/05/02,16:30:34,18,09,1, 11.9,1,1, 5.118, 10506.579, 342.847, 52792.761 23/05/02,16:30:34,19,09,1, 11.9,1,1, 5.118, 10506.574, 342.846, 52792.760 23/05/02,16:30:35,00,09,1, 11.9,1,1, 5.122, 10506.574, 342.846, 52792.760 23/05/02,16:30:35,01,09,1, 11.9,1,1, 5.122, 10506.591, 342.852, 52792.772 23/05/02,16:30:35,02,09,1, 11.9,1,1, 5.122, 10506.591, 342.837, 52792.769 23/05/02,16:30:35,03,09,1, 11.9,1,1, 5.122, 10506.583, 342.824, 52792.742 23/05/02,16:30:35,04,09,1, 11.9,1,1, 5.122, 10506.593, 342.853, 52792.785 23/05/02,16:30:35,05,09,1, 11.9,1,1, 5.122, 10506.598, 342.824, 52792.752 23/05/02,16:30:35,06,09,1, 11.9,1,1, 5.122, 10506.613, 342.824, 52792.777 23/05/02,16:30:35,07,09,1, 11.9,1,1, 5.122, 10506.576, 342.818, 52792.720 23/05/02,16:30:35,08,09,1, 11.9,1,1, 5.122, 10506.621, 342.821, 52792.730 23/05/02,16:30:35,09,09,1, 11.9,1,1, 5.122, 10506.597, 342.819, 52792.696 23/05/02,16:30:35,10,09,1, 11.9,1,1, 5.122, 10506.625, 342.823, 52792.737 23/05/02,16:30:35,11,09,1, 11.9,1,1, 5.122, 10506.624, 342.831, 52792.725 23/05/02,16:30:35,12,09,1, 11.9,1,1, 5.122, 10506.633, 342.808, 52792.686 23/05/02,16:30:35,13,09,1, 11.9,1,1, 5.122, 10506.619, 342.813, 52792.732 23/05/02,16:30:35,14,09,1, 11.9,1,1, 5.122, 10506.627, 342.816, 52792.717 23/05/02,16:30:35,15,09,1, 11.9,1,1, 5.122, 10506.623, 342.809, 52792.718 23/05/02,16:30:35,16,09,1, 11.9,1,1, 5.122, 10506.632, 342.825, 52792.713 23/05/02,16:30:35,17,09,1, 11.9,1,1, 5.122, 10506.626, 342.825, 52792.712 23/05/02,16:30:35,18,09,1, 11.9,1,1, 5.122, 10506.646, 342.799, 52792.729 23/05/02,16:30:35,19,09,1, 11.9,1,1, 5.122, 10506.655, 342.807, 52792.703 23/05/02,16:30:36,00,09,1, 11.9,1,1, 5.123, 10506.649, 342.807, 52792.703 23/05/02,16:30:36,01,09,1, 11.9,1,1, 5.123, 10506.659, 342.825, 52792.732 23/05/02,16:30:36,02,09,1, 11.9,1,1, 5.123, 10506.675, 342.801, 52792.696 23/05/02,16:30:36,03,09,1, 11.9,1,1, 5.123, 10506.663, 342.778, 52792.747 23/05/02,16:30:36,04,09,1, 11.9,1,1, 5.123, 10506.667, 342.794, 52792.753 23/05/02,16:30:36,05,09,1, 11.9,1,1, 5.123, 10506.682, 342.804, 52792.702 23/05/02,16:30:36,06,09,1, 11.9,1,1, 5.123, 10506.676, 342.810, 52792.715 23/05/02,16:30:36,07,09,1, 11.9,1,1, 5.123, 10506.673, 342.820, 52792.728 23/05/02,16:30:36,08,09,1, 11.9,1,1, 5.123, 10506.679, 342.795, 52792.653 23/05/02,16:30:36,09,09,1, 11.9,1,1, 5.123, 10506.701, 342.820, 52792.710 23/05/02,16:30:36,10,09,1, 11.9,1,1, 5.123, 10506.687, 342.799, 52792.742 23/05/02,16:30:36,11,09,1, 11.9,1,1, 5.123, 10506.698, 342.782, 52792.761 23/05/02,16:30:36,12,09,1, 11.9,1,1, 5.123, 10506.710, 342.811, 52792.732 23/05/02,16:30:36,13,09,1, 11.9,1,1, 5.123, 10506.722, 342.812, 52792.767 23/05/02,16:30:36,14,09,1, 11.9,1,1, 5.123, 10506.714, 342.810, 52792.739 23/05/02,16:30:36,15,09,1, 11.9,1,1, 5.123, 10506.720, 342.802, 52792.700 23/05/02,16:30:36,16,09,1, 11.9,1,1, 5.123, 10506.715, 342.811, 52792.708 23/05/02,16:30:36,17,09,1, 11.9,1,1, 5.123, 10506.733, 342.806, 52792.693 23/05/02,16:30:36,18,09,1, 11.9,1,1, 5.123, 10506.735, 342.798, 52792.696 23/05/02,16:30:36,19,09,1, 11.9,1,1, 5.123, 10506.740, 342.790, 52792.670 23/05/02,16:30:37,00,09,1, 11.8,1,1, 5.121, 10506.732, 342.790, 52792.670 23/05/02,16:30:37,01,09,1, 11.8,1,1, 5.121, 10506.757, 342.784, 52792.698 23/05/02,16:30:37,02,09,1, 11.8,1,1, 5.121, 10506.754, 342.760, 52792.674 23/05/02,16:30:37,03,09,1, 11.8,1,1, 5.121, 10506.736, 342.761, 52792.697 23/05/02,16:30:37,04,09,1, 11.8,1,1, 5.121, 10506.762, 342.765, 52792.681 23/05/02,16:30:37,05,09,1, 11.8,1,1, 5.121, 10506.755, 342.808, 52792.689 23/05/02,16:30:37,06,09,1, 11.8,1,1, 5.121, 10506.765, 342.780, 52792.696 23/05/02,16:30:37,07,09,1, 11.8,1,1, 5.121, 10506.779, 342.780, 52792.686 23/05/02,16:30:37,08,09,1, 11.8,1,1, 5.121, 10506.772, 342.777, 52792.677 23/05/02,16:30:37,09,09,1, 11.8,1,1, 5.121, 10506.787, 342.789, 52792.904 23/05/02,16:30:37,10,09,1, 11.8,1,1, 5.121, 10506.829, 342.775, 52792.607 23/05/02,16:30:37,11,09,1, 11.8,1,1, 5.121, 10506.805, 342.774, 52792.627 23/05/02,16:30:37,12,09,1, 11.8,1,1, 5.121, 10506.791, 342.786, 52792.654 23/05/02,16:30:37,13,09,1, 11.8,1,1, 5.121, 10506.792, 342.788, 52792.667 23/05/02,16:30:37,14,09,1, 11.8,1,1, 5.121, 10506.811, 342.783, 52792.663 23/05/02,16:30:37,15,09,1, 11.8,1,1, 5.121, 10506.792, 342.752, 52792.638 23/05/02,16:30:37,16,09,1, 11.8,1,1, 5.121, 10506.794, 342.776, 52792.668 23/05/02,16:30:37,17,09,1, 11.8,1,1, 5.121, 10506.812, 342.764, 52792.650 23/05/02,16:30:37,18,09,1, 11.8,1,1, 5.121, 10506.808, 342.789, 52792.658 23/05/02,16:30:37,19,09,1, 11.8,1,1, 5.121, 10506.826, 342.765, 52792.637 23/05/02,16:30:38,00,09,1, 11.9,1,1, 5.116, 10506.824, 342.765, 52792.637 23/05/02,16:30:38,01,09,1, 11.9,1,1, 5.116, 10506.822, 342.769, 52792.672 23/05/02,16:30:38,02,09,1, 11.9,1,1, 5.116, 10506.837, 342.756, 52792.624 23/05/02,16:30:38,03,09,1, 11.9,1,1, 5.116, 10506.831, 342.753, 52792.650 23/05/02,16:30:38,04,09,1, 11.9,1,1, 5.116, 10506.838, 342.762, 52792.615 23/05/02,16:30:38,05,09,1, 11.9,1,1, 5.116, 10506.847, 342.772, 52792.622 23/05/02,16:30:38,06,09,1, 11.9,1,1, 5.116, 10506.852, 342.776, 52792.638 23/05/02,16:30:38,07,09,1, 11.9,1,1, 5.116, 10506.857, 342.772, 52792.657 23/05/02,16:30:38,08,09,1, 11.9,1,1, 5.116, 10506.855, 342.775, 52792.623 23/05/02,16:30:38,09,09,1, 11.9,1,1, 5.116, 10506.858, 342.772, 52792.633 23/05/02,16:30:38,10,09,1, 11.9,1,1, 5.116, 10506.871, 342.763, 52792.662 23/05/02,16:30:38,11,09,1, 11.9,1,1, 5.116, 10506.873, 342.760, 52792.671 23/05/02,16:30:38,12,09,1, 11.9,1,1, 5.116, 10506.875, 342.749, 52792.651 23/05/02,16:30:38,13,09,1, 11.9,1,1, 5.116, 10506.910, 342.739, 52792.678 23/05/02,16:30:38,14,09,1, 11.9,1,1, 5.116, 10506.886, 342.755, 52792.632 23/05/02,16:30:38,15,09,1, 11.9,1,1, 5.116, 10506.888, 342.754, 52792.648 23/05/02,16:30:38,16,09,1, 11.9,1,1, 5.116, 10506.897, 342.745, 52792.648 23/05/02,16:30:38,17,09,1, 11.9,1,1, 5.116, 10506.883, 342.742, 52792.636 23/05/02,16:30:38,18,09,1, 11.9,1,1, 5.116, 10506.914, 342.747, 52792.590 23/05/02,16:30:38,19,09,1, 11.9,1,1, 5.116, 10506.899, 342.766, 52792.637 23/05/02,16:30:39,00,09,1, 11.9,1,1, 5.120, 10506.891, 342.766, 52792.637 23/05/02,16:30:39,01,09,1, 11.9,1,1, 5.120, 10506.914, 342.732, 52792.611 23/05/02,16:30:39,02,09,1, 11.9,1,1, 5.120, 10506.903, 342.758, 52792.608 23/05/02,16:30:39,03,09,1, 11.9,1,1, 5.120, 10506.925, 342.749, 52792.597 23/05/02,16:30:39,04,09,1, 11.9,1,1, 5.120, 10506.946, 342.726, 52792.604 23/05/02,16:30:39,05,09,1, 11.9,1,1, 5.120, 10506.950, 342.725, 52792.616 23/05/02,16:30:39,06,09,1, 11.9,1,1, 5.120, 10506.937, 342.721, 52792.601 23/05/02,16:30:39,07,09,1, 11.9,1,1, 5.120, 10506.947, 342.729, 52792.593 23/05/02,16:30:39,08,09,1, 11.9,1,1, 5.120, 10506.957, 342.740, 52792.566 23/05/02,16:30:39,09,09,1, 11.9,1,1, 5.120, 10506.951, 342.725, 52792.620 23/05/02,16:30:39,10,09,1, 11.9,1,1, 5.120, 10506.927, 342.743, 52792.591 23/05/02,16:30:39,11,09,1, 11.9,1,1, 5.120, 10506.962, 342.726, 52792.630 23/05/02,16:30:39,12,09,1, 11.9,1,1, 5.120, 10506.950, 342.744, 52792.611 23/05/02,16:30:39,13,09,1, 11.9,1,1, 5.120, 10506.965, 342.747, 52792.594 23/05/02,16:30:39,14,09,1, 11.9,1,1, 5.120, 10506.954, 342.737, 52792.593 23/05/02,16:30:39,15,09,1, 11.9,1,1, 5.120, 10506.970, 342.729, 52792.632 23/05/02,16:30:39,16,09,1, 11.9,1,1, 5.120, 10506.975, 342.721, 52792.595 23/05/02,16:30:39,17,09,1, 11.9,1,1, 5.120, 10506.957, 342.719, 52792.571 23/05/02,16:30:39,18,09,1, 11.9,1,1, 5.120, 10506.963, 342.735, 52792.587 23/05/02,16:30:39,19,09,1, 11.9,1,1, 5.120, 10506.991, 342.747, 52792.586 23/05/02,16:30:40,00,09,1, 11.9,1,1, 5.122, 10506.983, 342.747, 52792.586 23/05/02,16:30:40,01,09,1, 11.9,1,1, 5.122, 10507.002, 342.732, 52792.612 23/05/02,16:30:40,02,09,1, 11.9,1,1, 5.122, 10506.989, 342.704, 52792.535 23/05/02,16:30:40,03,09,1, 11.9,1,1, 5.122, 10507.011, 342.745, 52792.598 23/05/02,16:30:40,04,09,1, 11.9,1,1, 5.122, 10507.015, 342.735, 52792.559 23/05/02,16:30:40,05,09,1, 11.9,1,1, 5.122, 10507.005, 342.725, 52792.581 23/05/02,16:30:40,06,09,1, 11.9,1,1, 5.122, 10507.007, 342.743, 52792.542 23/05/02,16:30:40,07,09,1, 11.9,1,1, 5.122, 10507.018, 342.747, 52792.563 23/05/02,16:30:40,08,09,1, 11.9,1,1, 5.122, 10507.020, 342.736, 52792.587 23/05/02,16:30:40,09,09,1, 11.9,1,1, 5.122, 10507.038, 342.729, 52792.575 23/05/02,16:30:40,10,09,1, 11.9,1,1, 5.122, 10507.045, 342.728, 52792.562 23/05/02,16:30:40,11,09,1, 11.9,1,1, 5.122, 10507.030, 342.728, 52792.548 23/05/02,16:30:40,12,09,1, 11.9,1,1, 5.122, 10507.037, 342.709, 52792.550 23/05/02,16:30:40,13,09,1, 11.9,1,1, 5.122, 10507.033, 342.729, 52792.562 23/05/02,16:30:40,14,09,1, 11.9,1,1, 5.122, 10507.044, 342.729, 52792.554 23/05/02,16:30:40,15,09,1, 11.9,1,1, 5.122, 10507.062, 342.718, 52792.541 23/05/02,16:30:40,16,09,1, 11.9,1,1, 5.122, 10507.039, 342.731, 52792.526 23/05/02,16:30:40,17,09,1, 11.9,1,1, 5.122, 10507.043, 342.730, 52792.578 23/05/02,16:30:40,18,09,1, 11.9,1,1, 5.122, 10507.054, 342.720, 52792.571 23/05/02,16:30:40,19,09,1, 11.9,1,1, 5.122, 10507.083, 342.704, 52792.566 23/05/02,16:30:41,00,09,1, 11.9,1,1, 5.118, 10507.083, 342.704, 52792.566 23/05/02,16:30:41,01,09,1, 11.9,1,1, 5.118, 10507.073, 342.701, 52792.517 23/05/02,16:30:41,02,09,1, 11.9,1,1, 5.118, 10507.087, 342.721, 52792.547 23/05/02,16:30:41,03,09,1, 11.9,1,1, 5.118, 10507.066, 342.708, 52792.540 23/05/02,16:30:41,04,09,1, 11.9,1,1, 5.118, 10507.096, 342.706, 52792.547 23/05/02,16:30:41,05,09,1, 11.9,1,1, 5.118, 10507.089, 342.711, 52792.530 23/05/02,16:30:41,06,09,1, 11.9,1,1, 5.118, 10507.105, 342.696, 52792.533 23/05/02,16:30:41,07,09,1, 11.9,1,1, 5.118, 10507.096, 342.698, 52792.514 23/05/02,16:30:41,08,09,1, 11.9,1,1, 5.118, 10507.099, 342.705, 52792.551 23/05/02,16:30:41,09,09,1, 11.9,1,1, 5.118, 10507.103, 342.696, 52792.520 23/05/02,16:30:41,10,09,1, 11.9,1,1, 5.118, 10507.104, 342.710, 52792.538 23/05/02,16:30:41,11,09,1, 11.9,1,1, 5.118, 10507.132, 342.703, 52792.540 23/05/02,16:30:41,12,09,1, 11.9,1,1, 5.118, 10507.099, 342.701, 52792.498 23/05/02,16:30:41,13,09,1, 11.9,1,1, 5.118, 10507.123, 342.706, 52792.509 23/05/02,16:30:41,14,09,1, 11.9,1,1, 5.118, 10507.119, 342.708, 52792.482 23/05/02,16:30:41,15,09,1, 11.9,1,1, 5.118, 10507.128, 342.697, 52792.511 23/05/02,16:30:41,16,09,1, 11.9,1,1, 5.118, 10507.129, 342.716, 52792.496 23/05/02,16:30:41,17,09,1, 11.9,1,1, 5.118, 10507.160, 342.719, 52792.511 23/05/02,16:30:41,18,09,1, 11.9,1,1, 5.118, 10507.138, 342.673, 52792.525 23/05/02,16:30:41,19,09,1, 11.9,1,1, 5.118, 10507.162, 342.711, 52792.523 23/05/02,16:30:42,00,09,1, 11.9,1,1, 5.125, 10507.158, 342.711, 52792.523 23/05/02,16:30:42,01,09,1, 11.9,1,1, 5.125, 10507.174, 342.721, 52792.499 23/05/02,16:30:42,02,09,1, 11.9,1,1, 5.125, 10507.147, 342.695, 52792.524 23/05/02,16:30:42,03,09,1, 11.9,1,1, 5.125, 10507.166, 342.679, 52792.504 23/05/02,16:30:42,04,09,1, 11.9,1,1, 5.125, 10507.160, 342.693, 52792.477 23/05/02,16:30:42,05,09,1, 11.9,1,1, 5.125, 10507.161, 342.717, 52792.496 23/05/02,16:30:42,06,09,1, 11.9,1,1, 5.125, 10507.129, 342.740, 52792.824 23/05/02,16:30:42,07,09,1, 11.9,1,1, 5.125, 10507.150, 342.721, 52792.386 23/05/02,16:30:42,08,09,1, 11.9,1,1, 5.125, 10507.130, 342.709, 52792.596 23/05/02,16:30:42,09,09,1, 11.9,1,1, 5.125, 10507.172, 342.721, 52792.535 23/05/02,16:30:42,10,09,1, 11.9,1,1, 5.125, 10507.189, 342.704, 52792.514 23/05/02,16:30:42,11,09,1, 11.9,1,1, 5.125, 10507.191, 342.690, 52792.496 23/05/02,16:30:42,12,09,1, 11.9,1,1, 5.125, 10507.197, 342.707, 52792.492 23/05/02,16:30:42,13,09,1, 11.9,1,1, 5.125, 10507.192, 342.682, 52792.490 23/05/02,16:30:42,14,09,1, 11.9,1,1, 5.125, 10507.204, 342.681, 52792.464 23/05/02,16:30:42,15,09,1, 11.9,1,1, 5.125, 10507.213, 342.681, 52792.455 23/05/02,16:30:42,16,09,1, 11.9,1,1, 5.125, 10507.214, 342.675, 52792.446 23/05/02,16:30:42,17,09,1, 11.9,1,1, 5.125, 10507.218, 342.684, 52792.448 23/05/02,16:30:42,18,09,1, 11.9,1,1, 5.125, 10507.213, 342.693, 52792.488 23/05/02,16:30:42,19,09,1, 11.9,1,1, 5.125, 10507.211, 342.704, 52792.465 23/05/02,16:30:43,00,09,1, 11.9,1,1, 5.124, 10507.208, 342.704, 52792.465 23/05/02,16:30:43,01,09,1, 11.9,1,1, 5.124, 10507.231, 342.679, 52792.484 23/05/02,16:30:43,02,09,1, 11.9,1,1, 5.124, 10507.223, 342.670, 52792.441 23/05/02,16:30:43,03,09,1, 11.9,1,1, 5.124, 10507.252, 342.687, 52792.490 23/05/02,16:30:43,04,09,1, 11.9,1,1, 5.124, 10507.262, 342.671, 52792.460 23/05/02,16:30:43,05,09,1, 11.9,1,1, 5.124, 10507.242, 342.671, 52792.459 23/05/02,16:30:43,06,09,1, 11.9,1,1, 5.124, 10507.255, 342.667, 52792.430 23/05/02,16:30:43,07,09,1, 11.9,1,1, 5.124, 10507.279, 342.676, 52792.466 23/05/02,16:30:43,08,09,1, 11.9,1,1, 5.124, 10507.285, 342.659, 52792.448 23/05/02,16:30:43,09,09,1, 11.9,1,1, 5.124, 10507.275, 342.704, 52792.466 23/05/02,16:30:43,10,09,1, 11.9,1,1, 5.124, 10507.288, 342.691, 52792.446 23/05/02,16:30:43,11,09,1, 11.9,1,1, 5.124, 10507.283, 342.706, 52792.446 23/05/02,16:30:43,12,09,1, 11.9,1,1, 5.124, 10507.258, 342.694, 52792.415 23/05/02,16:30:43,13,09,1, 11.9,1,1, 5.124, 10507.290, 342.666, 52792.446 23/05/02,16:30:43,14,09,1, 11.9,1,1, 5.124, 10507.294, 342.669, 52792.424 23/05/02,16:30:43,15,09,1, 11.9,1,1, 5.124, 10507.281, 342.674, 52792.436 23/05/02,16:30:43,16,09,1, 11.9,1,1, 5.124, 10507.317, 342.675, 52792.462 23/05/02,16:30:43,17,09,1, 11.9,1,1, 5.124, 10507.320, 342.665, 52792.455 23/05/02,16:30:43,18,09,1, 11.9,1,1, 5.124, 10507.312, 342.666, 52792.462 23/05/02,16:30:43,19,09,1, 11.9,1,1, 5.124, 10507.323, 342.674, 52792.438 23/05/02,16:30:44,00,09,1, 11.8,1,1, 5.122, 10507.317, 342.674, 52792.438 23/05/02,16:30:44,01,09,1, 11.8,1,1, 5.122, 10507.328, 342.658, 52792.420 23/05/02,16:30:44,02,09,1, 11.8,1,1, 5.122, 10507.331, 342.649, 52792.426 23/05/02,16:30:44,03,09,1, 11.8,1,1, 5.122, 10507.336, 342.653, 52792.428 23/05/02,16:30:44,04,09,1, 11.8,1,1, 5.122, 10507.335, 342.646, 52792.431 23/05/02,16:30:44,05,09,1, 11.8,1,1, 5.122, 10507.341, 342.671, 52792.429 23/05/02,16:30:44,06,09,1, 11.8,1,1, 5.122, 10507.342, 342.676, 52792.448 23/05/02,16:30:44,07,09,1, 11.8,1,1, 5.122, 10507.340, 342.666, 52792.421 23/05/02,16:30:44,08,09,1, 11.8,1,1, 5.122, 10507.353, 342.645, 52792.426 23/05/02,16:30:44,09,09,1, 11.8,1,1, 5.122, 10507.368, 342.656, 52792.443 23/05/02,16:30:44,10,09,1, 11.8,1,1, 5.122, 10507.355, 342.679, 52792.363 23/05/02,16:30:44,11,09,1, 11.8,1,1, 5.122, 10507.384, 342.666, 52792.381 23/05/02,16:30:44,12,09,1, 11.8,1,1, 5.122, 10507.383, 342.666, 52792.403 23/05/02,16:30:44,13,09,1, 11.8,1,1, 5.122, 10507.366, 342.659, 52792.418 23/05/02,16:30:44,14,09,1, 11.8,1,1, 5.122, 10507.379, 342.678, 52792.406 23/05/02,16:30:44,15,09,1, 11.8,1,1, 5.122, 10507.388, 342.673, 52792.356 23/05/02,16:30:44,16,09,1, 11.8,1,1, 5.122, 10507.386, 342.672, 52792.363 23/05/02,16:30:44,17,09,1, 11.8,1,1, 5.122, 10507.392, 342.685, 52792.378 23/05/02,16:30:44,18,09,1, 11.8,1,1, 5.122, 10507.398, 342.669, 52792.356 23/05/02,16:30:44,19,09,1, 11.8,1,1, 5.122, 10507.383, 342.666, 52792.354 23/05/02,16:30:45,00,08,1, 11.9,1,1, 5.119, 10507.375, 342.666, 52792.354 23/05/02,16:30:45,01,08,1, 11.9,1,1, 5.119, 10507.405, 342.678, 52792.356 23/05/02,16:30:45,02,08,1, 11.9,1,1, 5.119, 10507.406, 342.675, 52792.373 23/05/02,16:30:45,03,08,1, 11.9,1,1, 5.119, 10507.402, 342.663, 52792.388 23/05/02,16:30:45,04,08,1, 11.9,1,1, 5.119, 10507.415, 342.650, 52792.347 23/05/02,16:30:45,05,08,1, 11.9,1,1, 5.119, 10507.423, 342.652, 52792.236 23/05/02,16:30:45,06,08,1, 11.9,1,1, 5.119, 10507.410, 342.667, 52792.423 23/05/02,16:30:45,07,08,1, 11.9,1,1, 5.119, 10507.430, 342.680, 52792.393 23/05/02,16:30:45,08,08,1, 11.9,1,1, 5.119, 10507.419, 342.648, 52792.411 23/05/02,16:30:45,09,08,1, 11.9,1,1, 5.119, 10507.407, 342.674, 52792.410 23/05/02,16:30:45,10,08,1, 11.9,1,1, 5.119, 10507.458, 342.676, 52792.397 23/05/02,16:30:45,11,08,1, 11.9,1,1, 5.119, 10507.435, 342.676, 52792.391 23/05/02,16:30:45,12,08,1, 11.9,1,1, 5.119, 10507.446, 342.666, 52792.389 23/05/02,16:30:45,13,08,1, 11.9,1,1, 5.119, 10507.468, 342.667, 52792.400 23/05/02,16:30:45,14,08,1, 11.9,1,1, 5.119, 10507.482, 342.652, 52792.392 23/05/02,16:30:45,15,08,1, 11.9,1,1, 5.119, 10507.468, 342.649, 52792.373 23/05/02,16:30:45,16,08,1, 11.9,1,1, 5.119, 10507.490, 342.678, 52792.354 23/05/02,16:30:45,17,08,1, 11.9,1,1, 5.119, 10507.458, 342.693, 52792.374 23/05/02,16:30:45,18,08,1, 11.9,1,1, 5.119, 10507.473, 342.673, 52792.377 23/05/02,16:30:45,19,08,1, 11.9,1,1, 5.119, 10507.507, 342.673, 52792.392 23/05/02,16:30:46,00,08,1, 11.9,1,1, 5.118, 10507.500, 342.673, 52792.392 23/05/02,16:30:46,01,08,1, 11.9,1,1, 5.118, 10507.494, 342.653, 52792.336 23/05/02,16:30:46,02,08,1, 11.9,1,1, 5.118, 10507.483, 342.646, 52792.366 23/05/02,16:30:46,03,08,1, 11.9,1,1, 5.118, 10507.475, 342.675, 52792.332 23/05/02,16:30:46,04,08,1, 11.9,1,1, 5.118, 10507.504, 342.662, 52792.308 23/05/02,16:30:46,05,08,1, 11.9,1,1, 5.118, 10507.526, 342.671, 52792.390 23/05/02,16:30:46,06,08,1, 11.9,1,1, 5.118, 10507.515, 342.654, 52792.304 23/05/02,16:30:46,07,08,1, 11.9,1,1, 5.118, 10507.507, 342.675, 52792.335 23/05/02,16:30:46,08,08,1, 11.9,1,1, 5.118, 10507.513, 342.667, 52792.310 23/05/02,16:30:46,09,08,1, 11.9,1,1, 5.118, 10507.511, 342.658, 52792.336 23/05/02,16:30:46,10,08,1, 11.9,1,1, 5.118, 10507.503, 342.684, 52792.343 23/05/02,16:30:46,11,08,1, 11.9,1,1, 5.118, 10507.540, 342.654, 52792.333 23/05/02,16:30:46,12,08,1, 11.9,1,1, 5.118, 10507.541, 342.660, 52792.333 23/05/02,16:30:46,13,08,1, 11.9,1,1, 5.118, 10507.547, 342.648, 52792.323 23/05/02,16:30:46,14,08,1, 11.9,1,1, 5.118, 10507.567, 342.654, 52792.337 23/05/02,16:30:46,15,08,1, 11.9,1,1, 5.118, 10507.549, 342.641, 52792.333 23/05/02,16:30:46,16,08,1, 11.9,1,1, 5.118, 10507.570, 342.642, 52792.359 23/05/02,16:30:46,17,08,1, 11.9,1,1, 5.118, 10507.567, 342.613, 52792.301 23/05/02,16:30:46,18,08,1, 11.9,1,1, 5.118, 10507.564, 342.638, 52792.274 23/05/02,16:30:46,19,08,1, 11.9,1,1, 5.118, 10507.609, 342.643, 52792.254 23/05/02,16:30:47,00,08,1, 11.9,1,1, 5.121, 10507.609, 342.643, 52792.254 23/05/02,16:30:47,01,08,1, 11.9,1,1, 5.121, 10507.571, 342.635, 52792.297 23/05/02,16:30:47,02,08,1, 11.9,1,1, 5.121, 10507.577, 342.610, 52792.311 23/05/02,16:30:47,03,08,1, 11.9,1,1, 5.121, 10507.575, 342.623, 52792.313 23/05/02,16:30:47,04,08,1, 11.9,1,1, 5.121, 10507.600, 342.639, 52792.298 23/05/02,16:30:47,05,08,1, 11.9,1,1, 5.121, 10507.602, 342.634, 52792.297 23/05/02,16:30:47,06,08,1, 11.9,1,1, 5.121, 10507.588, 342.636, 52792.295 23/05/02,16:30:47,07,08,1, 11.9,1,1, 5.121, 10507.597, 342.645, 52792.286 23/05/02,16:30:47,08,08,1, 11.9,1,1, 5.121, 10507.609, 342.626, 52792.300 23/05/02,16:30:47,09,08,1, 11.9,1,1, 5.121, 10507.600, 342.625, 52792.256 23/05/02,16:30:47,10,08,1, 11.9,1,1, 5.121, 10507.622, 342.619, 52792.288 23/05/02,16:30:47,11,08,1, 11.9,1,1, 5.121, 10507.598, 342.629, 52792.303 23/05/02,16:30:47,12,08,1, 11.9,1,1, 5.121, 10507.608, 342.642, 52792.303 23/05/02,16:30:47,13,08,1, 11.9,1,1, 5.121, 10507.617, 342.631, 52792.327 23/05/02,16:30:47,14,08,1, 11.9,1,1, 5.121, 10507.633, 342.646, 52792.287 23/05/02,16:30:47,15,08,1, 11.9,1,1, 5.121, 10507.628, 342.648, 52792.255 23/05/02,16:30:47,16,08,1, 11.9,1,1, 5.121, 10507.642, 342.647, 52792.245 23/05/02,16:30:47,17,08,1, 11.9,1,1, 5.121, 10507.646, 342.615, 52792.266 23/05/02,16:30:47,18,08,1, 11.9,1,1, 5.121, 10507.647, 342.638, 52792.281 23/05/02,16:30:47,19,08,1, 11.9,1,1, 5.121, 10507.659, 342.650, 52792.263 23/05/02,16:30:48,00,08,1, 11.9,1,1, 5.123, 10507.659, 342.650, 52792.263 23/05/02,16:30:48,01,08,1, 11.9,1,1, 5.123, 10507.620, 342.648, 52792.298 23/05/02,16:30:48,02,08,1, 11.9,1,1, 5.123, 10507.677, 342.654, 52792.267 23/05/02,16:30:48,03,08,1, 11.9,1,1, 5.123, 10507.676, 342.631, 52792.257 23/05/02,16:30:48,04,08,1, 11.9,1,1, 5.123, 10507.663, 342.627, 52792.253 23/05/02,16:30:48,05,08,1, 11.9,1,1, 5.123, 10507.685, 342.632, 52792.268 23/05/02,16:30:48,06,08,1, 11.9,1,1, 5.123, 10507.692, 342.633, 52792.221 23/05/02,16:30:48,07,08,1, 11.9,1,1, 5.123, 10507.694, 342.668, 52792.255 23/05/02,16:30:48,08,08,1, 11.9,1,1, 5.123, 10507.699, 342.657, 52792.237 23/05/02,16:30:48,09,08,1, 11.9,1,1, 5.123, 10507.670, 342.637, 52792.282 23/05/02,16:30:48,10,08,1, 11.9,1,1, 5.123, 10507.687, 342.637, 52792.202 23/05/02,16:30:48,11,08,1, 11.9,1,1, 5.123, 10507.711, 342.652, 52792.238 23/05/02,16:30:48,12,08,1, 11.9,1,1, 5.123, 10507.705, 342.664, 52792.254 23/05/02,16:30:48,13,08,1, 11.9,1,1, 5.123, 10507.717, 342.646, 52792.251 23/05/02,16:30:48,14,08,1, 11.9,1,1, 5.123, 10507.710, 342.637, 52792.240 23/05/02,16:30:48,15,08,1, 11.9,1,1, 5.123, 10507.749, 342.652, 52792.275 23/05/02,16:30:48,16,08,1, 11.9,1,1, 5.123, 10507.741, 342.653, 52792.265 23/05/02,16:30:48,17,08,1, 11.9,1,1, 5.123, 10507.735, 342.660, 52792.247 23/05/02,16:30:48,18,08,1, 11.9,1,1, 5.123, 10507.777, 342.653, 52792.259 23/05/02,16:30:48,19,08,1, 11.9,1,1, 5.123, 10507.764, 342.641, 52792.243 23/05/02,16:30:49,00,08,1, 11.9,1,1, 5.120, 10507.759, 342.641, 52792.243 23/05/02,16:30:49,01,08,1, 11.9,1,1, 5.120, 10507.779, 342.623, 52792.267 23/05/02,16:30:49,02,08,1, 11.9,1,1, 5.120, 10507.782, 342.636, 52792.285 23/05/02,16:30:49,03,08,1, 11.9,1,1, 5.120, 10507.768, 342.636, 52792.224 23/05/02,16:30:49,04,08,1, 11.9,1,1, 5.120, 10507.792, 342.631, 52792.249 23/05/02,16:30:49,05,08,1, 11.9,1,1, 5.120, 10507.781, 342.643, 52792.227 23/05/02,16:30:49,06,08,1, 11.9,1,1, 5.120, 10507.798, 342.632, 52792.218 23/05/02,16:30:49,07,08,1, 11.9,1,1, 5.120, 10507.775, 342.628, 52792.212 23/05/02,16:30:49,08,08,1, 11.9,1,1, 5.120, 10507.761, 342.613, 52792.221 23/05/02,16:30:49,09,08,1, 11.9,1,1, 5.120, 10507.808, 342.623, 52792.193 23/05/02,16:30:49,10,08,1, 11.9,1,1, 5.120, 10507.809, 342.614, 52792.219 23/05/02,16:30:49,11,08,1, 11.9,1,1, 5.120, 10507.790, 342.620, 52792.227 23/05/02,16:30:49,12,08,1, 11.9,1,1, 5.120, 10507.799, 342.618, 52792.181 23/05/02,16:30:49,13,08,1, 11.9,1,1, 5.120, 10507.805, 342.605, 52792.239 23/05/02,16:30:49,14,08,1, 11.9,1,1, 5.120, 10507.797, 342.611, 52792.209 23/05/02,16:30:49,15,08,1, 11.9,1,1, 5.120, 10507.827, 342.625, 52792.191 23/05/02,16:30:49,16,08,1, 11.9,1,1, 5.120, 10507.841, 342.608, 52792.178 23/05/02,16:30:49,17,08,1, 11.9,1,1, 5.120, 10507.819, 342.627, 52792.167 23/05/02,16:30:49,18,08,1, 11.9,1,1, 5.120, 10507.820, 342.623, 52792.216 23/05/02,16:30:49,19,08,1, 11.9,1,1, 5.120, 10507.826, 342.633, 52792.179 23/05/02,16:30:50,00,08,1, 12.0,1,1, 5.119, 10507.826, 342.633, 52792.179 23/05/02,16:30:50,01,08,1, 12.0,1,1, 5.119, 10507.837, 342.623, 52792.211 23/05/02,16:30:50,02,08,1, 12.0,1,1, 5.119, 10507.871, 342.616, 52792.195 23/05/02,16:30:50,03,08,1, 12.0,1,1, 5.119, 10507.851, 342.615, 52792.165 23/05/02,16:30:50,04,08,1, 12.0,1,1, 5.119, 10507.841, 342.652, 52792.199 23/05/02,16:30:50,05,08,1, 12.0,1,1, 5.119, 10507.834, 342.646, 52792.170 23/05/02,16:30:50,06,08,1, 12.0,1,1, 5.119, 10507.848, 342.631, 52792.201 23/05/02,16:30:50,07,08,1, 12.0,1,1, 5.119, 10507.845, 342.623, 52792.221 23/05/02,16:30:50,08,08,1, 12.0,1,1, 5.119, 10507.901, 342.623, 52792.206 23/05/02,16:30:50,09,08,1, 12.0,1,1, 5.119, 10507.868, 342.621, 52792.171 23/05/02,16:30:50,10,08,1, 12.0,1,1, 5.119, 10507.856, 342.634, 52792.184 23/05/02,16:30:50,11,08,1, 12.0,1,1, 5.119, 10507.880, 342.623, 52792.171 23/05/02,16:30:50,12,08,1, 12.0,1,1, 5.119, 10507.904, 342.640, 52792.178 23/05/02,16:30:50,13,08,1, 12.0,1,1, 5.119, 10507.882, 342.652, 52792.187 23/05/02,16:30:50,14,08,1, 12.0,1,1, 5.119, 10507.906, 342.636, 52792.166 23/05/02,16:30:50,15,08,1, 12.0,1,1, 5.119, 10507.906, 342.638, 52792.169 23/05/02,16:30:50,16,08,1, 12.0,1,1, 5.119, 10507.905, 342.644, 52792.161 23/05/02,16:30:50,17,08,1, 12.0,1,1, 5.119, 10507.914, 342.662, 52792.161 23/05/02,16:30:50,18,08,1, 12.0,1,1, 5.119, 10507.883, 342.652, 52792.154 23/05/02,16:30:50,19,08,1, 12.0,1,1, 5.119, 10507.904, 342.653, 52792.207 23/05/02,16:30:51,00,08,1, 11.9,1,1, 5.116, 10507.901, 342.653, 52792.207 23/05/02,16:30:51,01,08,1, 11.9,1,1, 5.116, 10507.941, 342.643, 52792.193 23/05/02,16:30:51,02,08,1, 11.9,1,1, 5.116, 10507.923, 342.652, 52792.191 23/05/02,16:30:51,03,08,1, 11.9,1,1, 5.116, 10507.927, 342.651, 52792.185 23/05/02,16:30:51,04,08,1, 11.9,1,1, 5.116, 10507.928, 342.620, 52792.161 23/05/02,16:30:51,05,08,1, 11.9,1,1, 5.116, 10507.964, 342.654, 52792.152 23/05/02,16:30:51,06,08,1, 11.9,1,1, 5.116, 10507.962, 342.641, 52792.146 23/05/02,16:30:51,07,08,1, 11.9,1,1, 5.116, 10507.976, 342.661, 52792.123 23/05/02,16:30:51,08,08,1, 11.9,1,1, 5.116, 10507.952, 342.651, 52792.165 23/05/02,16:30:51,09,08,1, 11.9,1,1, 5.116, 10507.955, 342.675, 52792.172 23/05/02,16:30:51,10,08,1, 11.9,1,1, 5.116, 10507.989, 342.657, 52792.121 23/05/02,16:30:51,11,08,1, 11.9,1,1, 5.116, 10507.964, 342.656, 52792.181 23/05/02,16:30:51,12,08,1, 11.9,1,1, 5.116, 10507.970, 342.644, 52792.126 23/05/02,16:30:51,13,08,1, 11.9,1,1, 5.116, 10507.972, 342.656, 52792.146 23/05/02,16:30:51,14,08,1, 11.9,1,1, 5.116, 10507.993, 342.650, 52792.106 23/05/02,16:30:51,15,08,1, 11.9,1,1, 5.116, 10507.985, 342.632, 52792.106 23/05/02,16:30:51,16,08,1, 11.9,1,1, 5.116, 10508.016, 342.656, 52792.106 23/05/02,16:30:51,17,08,1, 11.9,1,1, 5.116, 10508.014, 342.658, 52792.151 23/05/02,16:30:51,18,08,1, 11.9,1,1, 5.116, 10507.995, 342.653, 52792.141 23/05/02,16:30:51,19,08,1, 11.9,1,1, 5.116, 10508.004, 342.658, 52792.126 23/05/02,16:30:52,00,08,1, 11.9,1,1, 5.123, 10508.001, 342.658, 52792.126 23/05/02,16:30:52,01,08,1, 11.9,1,1, 5.123, 10508.014, 342.640, 52792.149 23/05/02,16:30:52,02,08,1, 11.9,1,1, 5.123, 10508.032, 342.642, 52792.100 23/05/02,16:30:52,03,08,1, 11.9,1,1, 5.123, 10508.022, 342.644, 52792.073 23/05/02,16:30:52,04,08,1, 11.9,1,1, 5.123, 10508.038, 342.649, 52792.078 23/05/02,16:30:52,05,08,1, 11.9,1,1, 5.123, 10508.015, 342.643, 52792.121 23/05/02,16:30:52,06,08,1, 11.9,1,1, 5.123, 10508.033, 342.641, 52792.100 23/05/02,16:30:52,07,08,1, 11.9,1,1, 5.123, 10508.054, 342.615, 52792.080 23/05/02,16:30:52,08,08,1, 11.9,1,1, 5.123, 10508.053, 342.635, 52792.097 23/05/02,16:30:52,09,08,1, 11.9,1,1, 5.123, 10508.060, 342.632, 52792.085 23/05/02,16:30:52,10,08,1, 11.9,1,1, 5.123, 10508.046, 342.645, 52792.068 23/05/02,16:30:52,11,08,1, 11.9,1,1, 5.123, 10508.058, 342.626, 52792.099 23/05/02,16:30:52,12,08,1, 11.9,1,1, 5.123, 10508.061, 342.645, 52792.095 23/05/02,16:30:52,13,08,1, 11.9,1,1, 5.123, 10508.057, 342.638, 52792.108 23/05/02,16:30:52,14,08,1, 11.9,1,1, 5.123, 10508.079, 342.631, 52792.076 23/05/02,16:30:52,15,08,1, 11.9,1,1, 5.123, 10508.086, 342.639, 52792.055 23/05/02,16:30:52,16,08,1, 11.9,1,1, 5.123, 10508.100, 342.643, 52792.009 23/05/02,16:30:52,17,08,1, 11.9,1,1, 5.123, 10508.112, 342.615, 52792.033 23/05/02,16:30:52,18,08,1, 11.9,1,1, 5.123, 10508.113, 342.623, 52792.055 23/05/02,16:30:52,19,08,1, 11.9,1,1, 5.123, 10508.093, 342.613, 52792.034 23/05/02,16:30:53,00,08,1, 11.9,1,1, 5.120, 10508.084, 342.613, 52792.034 23/05/02,16:30:53,01,08,1, 11.9,1,1, 5.120, 10508.130, 342.634, 52792.082 23/05/02,16:30:53,02,08,1, 11.9,1,1, 5.120, 10508.107, 342.624, 52792.082 23/05/02,16:30:53,03,08,1, 11.9,1,1, 5.120, 10508.115, 342.638, 52792.068 23/05/02,16:30:53,04,08,1, 11.9,1,1, 5.120, 10508.133, 342.651, 52792.068 23/05/02,16:30:53,05,08,1, 11.9,1,1, 5.120, 10508.118, 342.636, 52792.067 23/05/02,16:30:53,06,08,1, 11.9,1,1, 5.120, 10508.102, 342.637, 52792.065 23/05/02,16:30:53,07,08,1, 11.9,1,1, 5.120, 10508.125, 342.632, 52792.082 23/05/02,16:30:53,08,08,1, 11.9,1,1, 5.120, 10508.133, 342.623, 52792.041 23/05/02,16:30:53,09,08,1, 11.9,1,1, 5.120, 10508.146, 342.636, 52792.058 23/05/02,16:30:53,10,08,1, 11.9,1,1, 5.120, 10508.162, 342.633, 52792.026 23/05/02,16:30:53,11,08,1, 11.9,1,1, 5.120, 10508.184, 342.640, 52792.067 23/05/02,16:30:53,12,08,1, 11.9,1,1, 5.120, 10508.160, 342.646, 52792.104 23/05/02,16:30:53,13,08,1, 11.9,1,1, 5.120, 10508.186, 342.631, 52792.111 23/05/02,16:30:53,14,08,1, 11.9,1,1, 5.120, 10508.190, 342.672, 52792.053 23/05/02,16:30:53,15,08,1, 11.9,1,1, 5.120, 10508.189, 342.657, 52792.058 23/05/02,16:30:53,16,08,1, 11.9,1,1, 5.120, 10508.169, 342.635, 52792.045 23/05/02,16:30:53,17,08,1, 11.9,1,1, 5.120, 10508.217, 342.639, 52792.059 23/05/02,16:30:53,18,08,1, 11.9,1,1, 5.120, 10508.208, 342.642, 52792.082 23/05/02,16:30:53,19,08,1, 11.9,1,1, 5.120, 10508.202, 342.636, 52792.094 23/05/02,16:30:54,00,07,1, 11.8,1,1, 5.117, 10508.201, 342.636, 52792.094 23/05/02,16:30:54,01,07,1, 11.8,1,1, 5.117, 10508.224, 342.646, 52792.057 23/05/02,16:30:54,02,07,1, 11.8,1,1, 5.117, 10508.220, 342.646, 52792.038 23/05/02,16:30:54,03,07,1, 11.8,1,1, 5.117, 10508.225, 342.648, 52792.037 23/05/02,16:30:54,04,07,1, 11.8,1,1, 5.117, 10508.218, 342.650, 52792.066 23/05/02,16:30:54,05,07,1, 11.8,1,1, 5.117, 10508.236, 342.649, 52792.051 23/05/02,16:30:54,06,07,1, 11.8,1,1, 5.117, 10508.259, 342.650, 52792.046 23/05/02,16:30:54,07,07,1, 11.8,1,1, 5.117, 10508.237, 342.661, 52792.044 23/05/02,16:30:54,08,07,1, 11.8,1,1, 5.117, 10508.240, 342.634, 52792.077 23/05/02,16:30:54,09,07,1, 11.8,1,1, 5.117, 10508.243, 342.639, 52792.046 23/05/02,16:30:54,10,07,1, 11.8,1,1, 5.117, 10508.237, 342.654, 52792.025 23/05/02,16:30:54,11,07,1, 11.8,1,1, 5.117, 10508.205, 342.633, 52792.033 23/05/02,16:30:54,12,07,1, 11.8,1,1, 5.117, 10508.250, 342.640, 52792.009 23/05/02,16:30:54,13,07,1, 11.8,1,1, 5.117, 10508.241, 342.653, 52792.020 23/05/02,16:30:54,14,07,1, 11.8,1,1, 5.117, 10508.280, 342.650, 52792.018 23/05/02,16:30:54,15,07,1, 11.8,1,1, 5.117, 10508.282, 342.643, 52792.019 23/05/02,16:30:54,16,07,1, 11.8,1,1, 5.117, 10508.266, 342.646, 52792.024 23/05/02,16:30:54,17,07,1, 11.8,1,1, 5.117, 10508.280, 342.631, 52792.035 23/05/02,16:30:54,18,07,1, 11.8,1,1, 5.117, 10508.283, 342.634, 52792.054 23/05/02,16:30:54,19,07,1, 11.8,1,1, 5.117, 10508.267, 342.628, 52792.039 23/05/02,16:30:55,00,07,1, 11.9,1,1, 5.117, 10508.260, 342.628, 52792.039 23/05/02,16:30:55,01,07,1, 11.9,1,1, 5.117, 10508.284, 342.630, 52791.993 23/05/02,16:30:55,02,07,1, 11.9,1,1, 5.117, 10508.311, 342.648, 52791.975 23/05/02,16:30:55,03,07,1, 11.9,1,1, 5.117, 10508.310, 342.629, 52792.015 23/05/02,16:30:55,04,07,1, 11.9,1,1, 5.117, 10508.321, 342.638, 52792.021 23/05/02,16:30:55,05,07,1, 11.9,1,1, 5.117, 10508.328, 342.656, 52792.017 23/05/02,16:30:55,06,07,1, 11.9,1,1, 5.117, 10508.325, 342.638, 52792.002 23/05/02,16:30:55,07,07,1, 11.9,1,1, 5.117, 10508.335, 342.654, 52792.012 23/05/02,16:30:55,08,07,1, 11.9,1,1, 5.117, 10508.332, 342.638, 52792.040 23/05/02,16:30:55,09,07,1, 11.9,1,1, 5.117, 10508.362, 342.644, 52791.984 23/05/02,16:30:55,10,07,1, 11.9,1,1, 5.117, 10508.360, 342.645, 52791.993 23/05/02,16:30:55,11,07,1, 11.9,1,1, 5.117, 10508.347, 342.641, 52791.984 23/05/02,16:30:55,12,07,1, 11.9,1,1, 5.117, 10508.361, 342.665, 52791.963 23/05/02,16:30:55,13,07,1, 11.9,1,1, 5.117, 10508.364, 342.644, 52792.014 23/05/02,16:30:55,14,07,1, 11.9,1,1, 5.117, 10508.387, 342.669, 52791.958 23/05/02,16:30:55,15,07,1, 11.9,1,1, 5.117, 10508.364, 342.657, 52791.982 23/05/02,16:30:55,16,07,1, 11.9,1,1, 5.117, 10508.411, 342.629, 52791.949 23/05/02,16:30:55,17,07,1, 11.9,1,1, 5.117, 10508.404, 342.667, 52791.969 23/05/02,16:30:55,18,07,1, 11.9,1,1, 5.117, 10508.397, 342.646, 52791.968 23/05/02,16:30:55,19,07,1, 11.9,1,1, 5.117, 10508.416, 342.642, 52791.988 23/05/02,16:30:56,00,07,1, 12.0,1,1, 5.122, 10508.410, 342.642, 52791.988 23/05/02,16:30:56,01,07,1, 12.0,1,1, 5.122, 10508.418, 342.653, 52791.991 23/05/02,16:30:56,02,07,1, 12.0,1,1, 5.122, 10508.409, 342.631, 52791.975 23/05/02,16:30:56,03,07,1, 12.0,1,1, 5.122, 10508.396, 342.643, 52791.957 23/05/02,16:30:56,04,07,1, 12.0,1,1, 5.122, 10508.411, 342.629, 52792.011 23/05/02,16:30:56,05,07,1, 12.0,1,1, 5.122, 10508.406, 342.630, 52791.991 23/05/02,16:30:56,06,07,1, 12.0,1,1, 5.122, 10508.447, 342.650, 52791.957 23/05/02,16:30:56,07,07,1, 12.0,1,1, 5.122, 10508.409, 342.636, 52791.947 23/05/02,16:30:56,08,07,1, 12.0,1,1, 5.122, 10508.441, 342.642, 52791.955 23/05/02,16:30:56,09,07,1, 12.0,1,1, 5.122, 10508.433, 342.658, 52792.013 23/05/02,16:30:56,10,07,1, 12.0,1,1, 5.122, 10508.434, 342.633, 52791.951 23/05/02,16:30:56,11,07,1, 12.0,1,1, 5.122, 10508.465, 342.652, 52791.920 23/05/02,16:30:56,12,07,1, 12.0,1,1, 5.122, 10508.473, 342.654, 52791.953 23/05/02,16:30:56,13,07,1, 12.0,1,1, 5.122, 10508.467, 342.657, 52791.991 23/05/02,16:30:56,14,07,1, 12.0,1,1, 5.122, 10508.460, 342.643, 52791.909 23/05/02,16:30:56,15,07,1, 12.0,1,1, 5.122, 10508.478, 342.636, 52791.944 23/05/02,16:30:56,16,07,1, 12.0,1,1, 5.122, 10508.490, 342.646, 52791.909 23/05/02,16:30:56,17,07,1, 12.0,1,1, 5.122, 10508.475, 342.652, 52791.959 23/05/02,16:30:56,18,07,1, 12.0,1,1, 5.122, 10508.498, 342.640, 52791.932 23/05/02,16:30:56,19,07,1, 12.0,1,1, 5.122, 10508.492, 342.628, 52791.919 23/05/02,16:30:57,00,08,1, 11.9,1,1, 5.115, 10508.485, 342.628, 52791.919 23/05/02,16:30:57,01,08,1, 11.9,1,1, 5.115, 10508.494, 342.640, 52791.927 23/05/02,16:30:57,02,08,1, 11.9,1,1, 5.115, 10508.511, 342.640, 52791.936 23/05/02,16:30:57,03,08,1, 11.9,1,1, 5.115, 10508.514, 342.648, 52792.040 23/05/02,16:30:57,04,08,1, 11.9,1,1, 5.115, 10508.558, 342.646, 52791.976 23/05/02,16:30:57,05,08,1, 11.9,1,1, 5.115, 10508.531, 342.649, 52792.001 23/05/02,16:30:57,06,08,1, 11.9,1,1, 5.115, 10508.553, 342.668, 52792.001 23/05/02,16:30:57,07,08,1, 11.9,1,1, 5.115, 10508.537, 342.655, 52791.969 23/05/02,16:30:57,08,08,1, 11.9,1,1, 5.115, 10508.553, 342.646, 52791.935 23/05/02,16:30:57,09,08,1, 11.9,1,1, 5.115, 10508.538, 342.654, 52791.957 23/05/02,16:30:57,10,08,1, 11.9,1,1, 5.115, 10508.559, 342.648, 52791.968 23/05/02,16:30:57,11,08,1, 11.9,1,1, 5.115, 10508.561, 342.644, 52791.938 23/05/02,16:30:57,12,08,1, 11.9,1,1, 5.115, 10508.551, 342.664, 52791.991 23/05/02,16:30:57,13,08,1, 11.9,1,1, 5.115, 10508.560, 342.684, 52792.035 23/05/02,16:30:57,14,08,1, 11.9,1,1, 5.115, 10508.582, 342.642, 52791.980 23/05/02,16:30:57,15,08,1, 11.9,1,1, 5.115, 10508.557, 342.631, 52791.933 23/05/02,16:30:57,16,08,1, 11.9,1,1, 5.115, 10508.588, 342.648, 52791.954 23/05/02,16:30:57,17,08,1, 11.9,1,1, 5.115, 10508.608, 342.656, 52791.979 23/05/02,16:30:57,18,08,1, 11.9,1,1, 5.115, 10508.574, 342.650, 52791.957 23/05/02,16:30:57,19,08,1, 11.9,1,1, 5.115, 10508.610, 342.647, 52791.988 23/05/02,16:30:58,00,08,1, 11.9,1,1, 5.119, 10508.610, 342.647, 52791.988 23/05/02,16:30:58,01,08,1, 11.9,1,1, 5.119, 10508.616, 342.664, 52791.945 23/05/02,16:30:58,02,08,1, 11.9,1,1, 5.119, 10508.590, 342.643, 52791.955 23/05/02,16:30:58,03,08,1, 11.9,1,1, 5.119, 10508.599, 342.644, 52791.959 23/05/02,16:30:58,04,08,1, 11.9,1,1, 5.119, 10508.615, 342.669, 52791.919 23/05/02,16:30:58,05,08,1, 11.9,1,1, 5.119, 10508.613, 342.649, 52791.946 23/05/02,16:30:58,06,08,1, 11.9,1,1, 5.119, 10508.622, 342.660, 52791.938 23/05/02,16:30:58,07,08,1, 11.9,1,1, 5.119, 10508.621, 342.678, 52791.970 23/05/02,16:30:58,08,08,1, 11.9,1,1, 5.119, 10508.638, 342.635, 52791.920 23/05/02,16:30:58,09,08,1, 11.9,1,1, 5.119, 10508.620, 342.638, 52791.961 23/05/02,16:30:58,10,08,1, 11.9,1,1, 5.119, 10508.634, 342.661, 52791.936 23/05/02,16:30:58,11,08,1, 11.9,1,1, 5.119, 10508.674, 342.638, 52791.950 23/05/02,16:30:58,12,08,1, 11.9,1,1, 5.119, 10508.646, 342.638, 52791.943 23/05/02,16:30:58,13,08,1, 11.9,1,1, 5.119, 10508.638, 342.653, 52791.894 23/05/02,16:30:58,14,08,1, 11.9,1,1, 5.119, 10508.670, 342.625, 52791.925 23/05/02,16:30:58,15,08,1, 11.9,1,1, 5.119, 10508.684, 342.661, 52791.943 23/05/02,16:30:58,16,08,1, 11.9,1,1, 5.119, 10508.676, 342.660, 52791.982 23/05/02,16:30:58,17,08,1, 11.9,1,1, 5.119, 10508.643, 342.652, 52791.932 23/05/02,16:30:58,18,08,1, 11.9,1,1, 5.119, 10508.694, 342.664, 52791.930 23/05/02,16:30:58,19,08,1, 11.9,1,1, 5.119, 10508.697, 342.639, 52791.935 23/05/02,16:30:59,00,08,1, 11.9,1,1, 5.118, 10508.693, 342.639, 52791.935 23/05/02,16:30:59,01,08,1, 11.9,1,1, 5.118, 10508.710, 342.657, 52791.937 23/05/02,16:30:59,02,08,1, 11.9,1,1, 5.118, 10508.722, 342.657, 52791.887 23/05/02,16:30:59,03,08,1, 11.9,1,1, 5.118, 10508.747, 342.646, 52791.955 23/05/02,16:30:59,04,08,1, 11.9,1,1, 5.118, 10508.722, 342.640, 52791.923 23/05/02,16:30:59,05,08,1, 11.9,1,1, 5.118, 10508.732, 342.643, 52791.908 23/05/02,16:30:59,06,08,1, 11.9,1,1, 5.118, 10508.730, 342.655, 52791.889 23/05/02,16:30:59,07,08,1, 11.9,1,1, 5.118, 10508.745, 342.642, 52791.884 23/05/02,16:30:59,08,08,1, 11.9,1,1, 5.118, 10508.741, 342.641, 52791.890 23/05/02,16:30:59,09,08,1, 11.9,1,1, 5.118, 10508.738, 342.622, 52791.891 23/05/02,16:30:59,10,08,1, 11.9,1,1, 5.118, 10508.746, 342.646, 52791.887 23/05/02,16:30:59,11,08,1, 11.9,1,1, 5.118, 10508.769, 342.643, 52791.877 23/05/02,16:30:59,12,08,1, 11.9,1,1, 5.118, 10508.773, 342.651, 52791.870 23/05/02,16:30:59,13,08,1, 11.9,1,1, 5.118, 10508.749, 342.634, 52791.912 23/05/02,16:30:59,14,08,1, 11.9,1,1, 5.118, 10508.799, 342.639, 52791.852 23/05/02,16:30:59,15,08,1, 11.9,1,1, 5.118, 10508.780, 342.650, 52791.868 23/05/02,16:30:59,16,08,1, 11.9,1,1, 5.118, 10508.795, 342.647, 52791.863 23/05/02,16:30:59,17,08,1, 11.9,1,1, 5.118, 10508.787, 342.657, 52791.878 23/05/02,16:30:59,18,08,1, 11.9,1,1, 5.118, 10508.785, 342.639, 52791.882 23/05/02,16:30:59,19,08,1, 11.9,1,1, 5.118, 10508.794, 342.624, 52791.878 23/05/02,16:31:00,00,08,1, 11.9,1,1, 5.119, 10508.794, 342.624, 52791.878 23/05/02,16:31:00,01,08,1, 11.9,1,1, 5.119, 10508.811, 342.649, 52791.851 23/05/02,16:31:00,02,08,1, 11.9,1,1, 5.119, 10508.848, 342.610, 52791.812 23/05/02,16:31:00,03,08,1, 11.9,1,1, 5.119, 10508.793, 342.615, 52791.778 23/05/02,16:31:00,04,08,1, 11.9,1,1, 5.119, 10508.807, 342.643, 52791.796 23/05/02,16:31:00,05,08,1, 11.9,1,1, 5.119, 10508.837, 342.624, 52791.759 23/05/02,16:31:00,06,08,1, 11.9,1,1, 5.119, 10508.841, 342.622, 52791.765 23/05/02,16:31:00,07,08,1, 11.9,1,1, 5.119, 10508.825, 342.629, 52791.760 23/05/02,16:31:00,08,08,1, 11.9,1,1, 5.119, 10508.859, 342.609, 52791.782 23/05/02,16:31:00,09,08,1, 11.9,1,1, 5.119, 10508.861, 342.633, 52791.770 23/05/02,16:31:00,10,08,1, 11.9,1,1, 5.119, 10508.847, 342.612, 52791.773 23/05/02,16:31:00,11,08,1, 11.9,1,1, 5.119, 10508.879, 342.630, 52791.773 23/05/02,16:31:00,12,08,1, 11.9,1,1, 5.119, 10508.871, 342.626, 52791.753 23/05/02,16:31:00,13,08,1, 11.9,1,1, 5.119, 10508.888, 342.615, 52791.807 23/05/02,16:31:00,14,08,1, 11.9,1,1, 5.119, 10508.883, 342.606, 52791.771 23/05/02,16:31:00,15,08,1, 11.9,1,1, 5.119, 10508.872, 342.636, 52791.773 23/05/02,16:31:00,16,08,1, 11.9,1,1, 5.119, 10508.865, 342.640, 52791.791 23/05/02,16:31:00,17,08,1, 11.9,1,1, 5.119, 10508.894, 342.606, 52791.783 23/05/02,16:31:00,18,08,1, 11.9,1,1, 5.119, 10508.903, 342.611, 52791.714 23/05/02,16:31:00,19,08,1, 11.9,1,1, 5.119, 10508.899, 342.611, 52791.752 23/05/02,16:31:01,00,09,1, 11.8,1,1, 5.121, 10508.894, 342.611, 52791.752 23/05/02,16:31:01,01,09,1, 11.8,1,1, 5.121, 10508.892, 342.628, 52791.711 23/05/02,16:31:01,02,09,1, 11.8,1,1, 5.121, 10508.879, 342.601, 52791.745 23/05/02,16:31:01,03,09,1, 11.8,1,1, 5.121, 10508.911, 342.611, 52791.776 23/05/02,16:31:01,04,09,1, 11.8,1,1, 5.121, 10508.906, 342.608, 52791.732 23/05/02,16:31:01,05,09,1, 11.8,1,1, 5.121, 10508.925, 342.628, 52791.736 23/05/02,16:31:01,06,09,1, 11.8,1,1, 5.121, 10508.951, 342.635, 52791.718 23/05/02,16:31:01,07,09,1, 11.8,1,1, 5.121, 10508.929, 342.606, 52791.714 23/05/02,16:31:01,08,09,1, 11.8,1,1, 5.121, 10508.945, 342.613, 52791.719 23/05/02,16:31:01,09,09,1, 11.8,1,1, 5.121, 10508.960, 342.647, 52791.752 23/05/02,16:31:01,10,09,1, 11.8,1,1, 5.121, 10508.956, 342.621, 52791.708 23/05/02,16:31:01,11,09,1, 11.8,1,1, 5.121, 10508.968, 342.636, 52791.710 23/05/02,16:31:01,12,09,1, 11.8,1,1, 5.121, 10508.982, 342.601, 52791.722 23/05/02,16:31:01,13,09,1, 11.8,1,1, 5.121, 10508.988, 342.625, 52791.731 23/05/02,16:31:01,14,09,1, 11.8,1,1, 5.121, 10508.986, 342.594, 52791.699 23/05/02,16:31:01,15,09,1, 11.8,1,1, 5.121, 10509.002, 342.606, 52791.704 23/05/02,16:31:01,16,09,1, 11.8,1,1, 5.121, 10508.994, 342.607, 52791.689 23/05/02,16:31:01,17,09,1, 11.8,1,1, 5.121, 10508.995, 342.611, 52791.762 23/05/02,16:31:01,18,09,1, 11.8,1,1, 5.121, 10509.003, 342.626, 52791.725 23/05/02,16:31:01,19,09,1, 11.8,1,1, 5.121, 10509.034, 342.617, 52791.747 23/05/02,16:31:02,00,09,1, 11.9,1,1, 5.116, 10509.027, 342.617, 52791.747 23/05/02,16:31:02,01,09,1, 11.9,1,1, 5.116, 10509.020, 342.612, 52791.727 23/05/02,16:31:02,02,09,1, 11.9,1,1, 5.116, 10509.018, 342.653, 52791.718 23/05/02,16:31:02,03,09,1, 11.9,1,1, 5.116, 10509.033, 342.641, 52791.697 23/05/02,16:31:02,04,09,1, 11.9,1,1, 5.116, 10509.019, 342.625, 52791.716 23/05/02,16:31:02,05,09,1, 11.9,1,1, 5.116, 10509.082, 342.628, 52791.764 23/05/02,16:31:02,06,09,1, 11.9,1,1, 5.116, 10509.041, 342.634, 52791.647 23/05/02,16:31:02,07,09,1, 11.9,1,1, 5.116, 10509.029, 342.594, 52791.696 23/05/02,16:31:02,08,09,1, 11.9,1,1, 5.116, 10509.054, 342.612, 52791.702 23/05/02,16:31:02,09,09,1, 11.9,1,1, 5.116, 10509.082, 342.609, 52791.697 23/05/02,16:31:02,10,09,1, 11.9,1,1, 5.116, 10509.070, 342.627, 52791.684 23/05/02,16:31:02,11,09,1, 11.9,1,1, 5.116, 10509.084, 342.614, 52791.695 23/05/02,16:31:02,12,09,1, 11.9,1,1, 5.116, 10509.085, 342.625, 52791.666 23/05/02,16:31:02,13,09,1, 11.9,1,1, 5.116, 10509.072, 342.619, 52791.653 23/05/02,16:31:02,14,09,1, 11.9,1,1, 5.116, 10509.099, 342.623, 52791.707 23/05/02,16:31:02,15,09,1, 11.9,1,1, 5.116, 10509.105, 342.632, 52791.681 23/05/02,16:31:02,16,09,1, 11.9,1,1, 5.116, 10509.085, 342.596, 52791.681 23/05/02,16:31:02,17,09,1, 11.9,1,1, 5.116, 10509.109, 342.600, 52791.662 23/05/02,16:31:02,18,09,1, 11.9,1,1, 5.116, 10509.101, 342.612, 52791.669 23/05/02,16:31:02,19,09,1, 11.9,1,1, 5.116, 10509.128, 342.609, 52791.654 23/05/02,16:31:03,00,08,1, 11.9,1,1, 5.121, 10509.127, 342.609, 52791.654 23/05/02,16:31:03,01,08,1, 11.9,1,1, 5.121, 10509.129, 342.618, 52791.683 23/05/02,16:31:03,02,08,1, 11.9,1,1, 5.121, 10509.136, 342.610, 52791.648 23/05/02,16:31:03,03,08,1, 11.9,1,1, 5.121, 10509.152, 342.605, 52791.643 23/05/02,16:31:03,04,08,1, 11.9,1,1, 5.121, 10509.137, 342.615, 52791.684 23/05/02,16:31:03,05,08,1, 11.9,1,1, 5.121, 10509.151, 342.592, 52791.657 23/05/02,16:31:03,06,08,1, 11.9,1,1, 5.121, 10509.169, 342.591, 52791.663 23/05/02,16:31:03,07,08,1, 11.9,1,1, 5.121, 10509.161, 342.597, 52791.681 23/05/02,16:31:03,08,08,1, 11.9,1,1, 5.121, 10509.160, 342.602, 52791.637 23/05/02,16:31:03,09,08,1, 11.9,1,1, 5.121, 10509.189, 342.602, 52791.658 23/05/02,16:31:03,10,08,1, 11.9,1,1, 5.121, 10509.192, 342.600, 52791.673 23/05/02,16:31:03,11,08,1, 11.9,1,1, 5.121, 10509.192, 342.613, 52791.631 23/05/02,16:31:03,12,08,1, 11.9,1,1, 5.121, 10509.207, 342.598, 52791.638 23/05/02,16:31:03,13,08,1, 11.9,1,1, 5.121, 10509.194, 342.628, 52791.666 23/05/02,16:31:03,14,08,1, 11.9,1,1, 5.121, 10509.196, 342.585, 52791.616 23/05/02,16:31:03,15,08,1, 11.9,1,1, 5.121, 10509.209, 342.592, 52791.594 23/05/02,16:31:03,16,08,1, 11.9,1,1, 5.121, 10509.226, 342.606, 52791.591 23/05/02,16:31:03,17,08,1, 11.9,1,1, 5.121, 10509.230, 342.592, 52791.598 23/05/02,16:31:03,18,08,1, 11.9,1,1, 5.121, 10509.253, 342.606, 52791.636 23/05/02,16:31:03,19,08,1, 11.9,1,1, 5.121, 10509.211, 342.593, 52791.610 23/05/02,16:31:04,00,08,1, 11.9,1,1, 5.116, 10509.211, 342.593, 52791.610 23/05/02,16:31:04,01,08,1, 11.9,1,1, 5.116, 10509.247, 342.600, 52791.558 23/05/02,16:31:04,02,08,1, 11.9,1,1, 5.116, 10509.239, 342.594, 52791.590 23/05/02,16:31:04,03,08,1, 11.9,1,1, 5.116, 10509.232, 342.587, 52791.601 23/05/02,16:31:04,04,08,1, 11.9,1,1, 5.116, 10509.252, 342.598, 52791.619 23/05/02,16:31:04,05,08,1, 11.9,1,1, 5.116, 10509.251, 342.607, 52791.587 23/05/02,16:31:04,06,08,1, 11.9,1,1, 5.116, 10509.246, 342.594, 52791.577 23/05/02,16:31:04,07,08,1, 11.9,1,1, 5.116, 10509.269, 342.602, 52791.607 23/05/02,16:31:04,08,08,1, 11.9,1,1, 5.116, 10509.293, 342.575, 52791.564 23/05/02,16:31:04,09,08,1, 11.9,1,1, 5.116, 10509.275, 342.608, 52791.608 23/05/02,16:31:04,10,08,1, 11.9,1,1, 5.116, 10509.293, 342.594, 52791.603 23/05/02,16:31:04,11,08,1, 11.9,1,1, 5.116, 10509.313, 342.597, 52791.587 23/05/02,16:31:04,12,08,1, 11.9,1,1, 5.116, 10509.300, 342.592, 52791.613 23/05/02,16:31:04,13,08,1, 11.9,1,1, 5.116, 10509.310, 342.585, 52791.575 23/05/02,16:31:04,14,08,1, 11.9,1,1, 5.116, 10509.287, 342.608, 52791.580 23/05/02,16:31:04,15,08,1, 11.9,1,1, 5.116, 10509.317, 342.603, 52791.554 23/05/02,16:31:04,16,08,1, 11.9,1,1, 5.116, 10509.332, 342.628, 52791.569 23/05/02,16:31:04,17,08,1, 11.9,1,1, 5.116, 10509.315, 342.609, 52791.557 23/05/02,16:31:04,18,08,1, 11.9,1,1, 5.116, 10509.321, 342.612, 52791.565 23/05/02,16:31:04,19,08,1, 11.9,1,1, 5.116, 10509.343, 342.602, 52791.575 23/05/02,16:31:05,00,08,1, 11.9,1,1, 5.119, 10509.336, 342.602, 52791.575 23/05/02,16:31:05,01,08,1, 11.9,1,1, 5.119, 10509.355, 342.603, 52791.550 23/05/02,16:31:05,02,08,1, 11.9,1,1, 5.119, 10509.320, 342.599, 52791.559 23/05/02,16:31:05,03,08,1, 11.9,1,1, 5.119, 10509.364, 342.606, 52791.551 23/05/02,16:31:05,04,08,1, 11.9,1,1, 5.119, 10509.364, 342.602, 52791.569 23/05/02,16:31:05,05,08,1, 11.9,1,1, 5.119, 10509.369, 342.619, 52791.538 23/05/02,16:31:05,06,08,1, 11.9,1,1, 5.119, 10509.388, 342.600, 52791.588 23/05/02,16:31:05,07,08,1, 11.9,1,1, 5.119, 10509.384, 342.605, 52791.543 23/05/02,16:31:05,08,08,1, 11.9,1,1, 5.119, 10509.394, 342.599, 52791.563 23/05/02,16:31:05,09,08,1, 11.9,1,1, 5.119, 10509.398, 342.603, 52791.586 23/05/02,16:31:05,10,08,1, 11.9,1,1, 5.119, 10509.418, 342.586, 52791.555 23/05/02,16:31:05,11,08,1, 11.9,1,1, 5.119, 10509.400, 342.602, 52791.554 23/05/02,16:31:05,12,08,1, 11.9,1,1, 5.119, 10509.435, 342.605, 52791.561 23/05/02,16:31:05,13,08,1, 11.9,1,1, 5.119, 10509.457, 342.599, 52791.579 23/05/02,16:31:05,14,08,1, 11.9,1,1, 5.119, 10509.436, 342.601, 52791.497 23/05/02,16:31:05,15,08,1, 11.9,1,1, 5.119, 10509.450, 342.597, 52791.522 23/05/02,16:31:05,16,08,1, 11.9,1,1, 5.119, 10509.451, 342.600, 52791.553 23/05/02,16:31:05,17,08,1, 11.9,1,1, 5.119, 10509.443, 342.592, 52791.544 23/05/02,16:31:05,18,08,1, 11.9,1,1, 5.119, 10509.452, 342.615, 52791.531 23/05/02,16:31:05,19,08,1, 11.9,1,1, 5.119, 10509.453, 342.591, 52791.496 23/05/02,16:31:06,00,08,1, 11.9,1,1, 5.118, 10509.444, 342.591, 52791.496 23/05/02,16:31:06,01,08,1, 11.9,1,1, 5.118, 10509.470, 342.585, 52791.514 23/05/02,16:31:06,02,08,1, 11.9,1,1, 5.118, 10509.484, 342.575, 52791.511 23/05/02,16:31:06,03,08,1, 11.9,1,1, 5.118, 10509.490, 342.584, 52791.528 23/05/02,16:31:06,04,08,1, 11.9,1,1, 5.118, 10509.493, 342.578, 52791.509 23/05/02,16:31:06,05,08,1, 11.9,1,1, 5.118, 10509.494, 342.595, 52791.522 23/05/02,16:31:06,06,08,1, 11.9,1,1, 5.118, 10509.486, 342.595, 52791.499 23/05/02,16:31:06,07,08,1, 11.9,1,1, 5.118, 10509.494, 342.589, 52791.500 23/05/02,16:31:06,08,08,1, 11.9,1,1, 5.118, 10509.530, 342.577, 52791.485 23/05/02,16:31:06,09,08,1, 11.9,1,1, 5.118, 10509.508, 342.591, 52791.452 23/05/02,16:31:06,10,08,1, 11.9,1,1, 5.118, 10509.524, 342.605, 52791.501 23/05/02,16:31:06,11,08,1, 11.9,1,1, 5.118, 10509.513, 342.593, 52791.482 23/05/02,16:31:06,12,08,1, 11.9,1,1, 5.118, 10509.552, 342.632, 52791.473 23/05/02,16:31:06,13,08,1, 11.9,1,1, 5.118, 10509.511, 342.616, 52791.509 23/05/02,16:31:06,14,08,1, 11.9,1,1, 5.118, 10509.524, 342.601, 52791.528 23/05/02,16:31:06,15,08,1, 11.9,1,1, 5.118, 10509.539, 342.602, 52791.501 23/05/02,16:31:06,16,08,1, 11.9,1,1, 5.118, 10509.533, 342.612, 52791.503 23/05/02,16:31:06,17,08,1, 11.9,1,1, 5.118, 10509.527, 342.600, 52791.502 23/05/02,16:31:06,18,08,1, 11.9,1,1, 5.118, 10509.561, 342.583, 52791.473 23/05/02,16:31:06,19,08,1, 11.9,1,1, 5.118, 10509.564, 342.575, 52791.448 23/05/02,16:31:07,00,08,1, 11.9,1,1, 5.117, 10509.561, 342.575, 52791.448 23/05/02,16:31:07,01,08,1, 11.9,1,1, 5.117, 10509.541, 342.583, 52791.501 23/05/02,16:31:07,02,08,1, 11.9,1,1, 5.117, 10509.594, 342.580, 52791.498 23/05/02,16:31:07,03,08,1, 11.9,1,1, 5.117, 10509.589, 342.578, 52791.453 23/05/02,16:31:07,04,08,1, 11.9,1,1, 5.117, 10509.564, 342.587, 52791.472 23/05/02,16:31:07,05,08,1, 11.9,1,1, 5.117, 10509.635, 342.582, 52791.611 23/05/02,16:31:07,06,08,1, 11.9,1,1, 5.117, 10509.591, 342.590, 52791.419 23/05/02,16:31:07,07,08,1, 11.9,1,1, 5.117, 10509.587, 342.591, 52791.521 23/05/02,16:31:07,08,08,1, 11.9,1,1, 5.117, 10509.613, 342.569, 52791.501 23/05/02,16:31:07,09,08,1, 11.9,1,1, 5.117, 10509.612, 342.611, 52791.523 23/05/02,16:31:07,10,08,1, 11.9,1,1, 5.117, 10509.622, 342.606, 52791.466 23/05/02,16:31:07,11,08,1, 11.9,1,1, 5.117, 10509.628, 342.593, 52791.465 23/05/02,16:31:07,12,08,1, 11.9,1,1, 5.117, 10509.625, 342.602, 52791.410 23/05/02,16:31:07,13,08,1, 11.9,1,1, 5.117, 10509.620, 342.609, 52791.481 23/05/02,16:31:07,14,08,1, 11.9,1,1, 5.117, 10509.647, 342.615, 52791.422 23/05/02,16:31:07,15,08,1, 11.9,1,1, 5.117, 10509.641, 342.592, 52791.407 23/05/02,16:31:07,16,08,1, 11.9,1,1, 5.117, 10509.646, 342.606, 52791.427 23/05/02,16:31:07,17,08,1, 11.9,1,1, 5.117, 10509.652, 342.589, 52791.393 23/05/02,16:31:07,18,08,1, 11.9,1,1, 5.117, 10509.655, 342.592, 52791.401 23/05/02,16:31:07,19,08,1, 11.9,1,1, 5.117, 10509.664, 342.595, 52791.403 23/05/02,16:31:08,00,08,1, 11.9,1,1, 5.117, 10509.661, 342.595, 52791.403 23/05/02,16:31:08,01,08,1, 11.9,1,1, 5.117, 10509.664, 342.620, 52791.413 23/05/02,16:31:08,02,08,1, 11.9,1,1, 5.117, 10509.688, 342.604, 52791.394 23/05/02,16:31:08,03,08,1, 11.9,1,1, 5.117, 10509.679, 342.584, 52791.422 23/05/02,16:31:08,04,08,1, 11.9,1,1, 5.117, 10509.696, 342.607, 52791.395 23/05/02,16:31:08,05,08,1, 11.9,1,1, 5.117, 10509.697, 342.624, 52791.393 23/05/02,16:31:08,06,08,1, 11.9,1,1, 5.117, 10509.710, 342.596, 52791.368 23/05/02,16:31:08,07,08,1, 11.9,1,1, 5.117, 10509.710, 342.604, 52791.386 23/05/02,16:31:08,08,08,1, 11.9,1,1, 5.117, 10509.728, 342.595, 52791.434 23/05/02,16:31:08,09,08,1, 11.9,1,1, 5.117, 10509.747, 342.590, 52791.416 23/05/02,16:31:08,10,08,1, 11.9,1,1, 5.117, 10509.717, 342.611, 52791.390 23/05/02,16:31:08,11,08,1, 11.9,1,1, 5.117, 10509.747, 342.589, 52791.398 23/05/02,16:31:08,12,08,1, 11.9,1,1, 5.117, 10509.735, 342.593, 52791.356 23/05/02,16:31:08,13,08,1, 11.9,1,1, 5.117, 10509.755, 342.577, 52791.379 23/05/02,16:31:08,14,08,1, 11.9,1,1, 5.117, 10509.753, 342.566, 52791.380 23/05/02,16:31:08,15,08,1, 11.9,1,1, 5.117, 10509.761, 342.574, 52791.394 23/05/02,16:31:08,16,08,1, 11.9,1,1, 5.117, 10509.745, 342.603, 52791.379 23/05/02,16:31:08,17,08,1, 11.9,1,1, 5.117, 10509.763, 342.581, 52791.334 23/05/02,16:31:08,18,08,1, 11.9,1,1, 5.117, 10509.769, 342.606, 52791.333 23/05/02,16:31:08,19,08,1, 11.9,1,1, 5.117, 10509.770, 342.603, 52791.312 23/05/02,16:31:09,00,08,1, 11.9,1,1, 5.118, 10509.770, 342.603, 52791.312 23/05/02,16:31:09,01,08,1, 11.9,1,1, 5.118, 10509.771, 342.613, 52791.362 23/05/02,16:31:09,02,08,1, 11.9,1,1, 5.118, 10509.774, 342.604, 52791.322 23/05/02,16:31:09,03,08,1, 11.9,1,1, 5.118, 10509.805, 342.579, 52791.370 23/05/02,16:31:09,04,08,1, 11.9,1,1, 5.118, 10509.802, 342.580, 52791.319 23/05/02,16:31:09,05,08,1, 11.9,1,1, 5.118, 10509.802, 342.582, 52791.355 23/05/02,16:31:09,06,08,1, 11.9,1,1, 5.118, 10509.801, 342.587, 52791.402 23/05/02,16:31:09,07,08,1, 11.9,1,1, 5.118, 10509.906, 342.574, 52791.277 23/05/02,16:31:09,08,08,1, 11.9,1,1, 5.118, 10509.852, 342.589, 52791.238 23/05/02,16:31:09,09,08,1, 11.9,1,1, 5.118, 10509.858, 342.587, 52791.332 23/05/02,16:31:09,10,08,1, 11.9,1,1, 5.118, 10509.858, 342.596, 52791.340 23/05/02,16:31:09,11,08,1, 11.9,1,1, 5.118, 10509.852, 342.583, 52791.353 23/05/02,16:31:09,12,08,1, 11.9,1,1, 5.118, 10509.875, 342.571, 52791.314 23/05/02,16:31:09,13,08,1, 11.9,1,1, 5.118, 10509.886, 342.597, 52791.353 23/05/02,16:31:09,14,08,1, 11.9,1,1, 5.118, 10509.864, 342.576, 52791.329 23/05/02,16:31:09,15,08,1, 11.9,1,1, 5.118, 10509.877, 342.575, 52791.367 23/05/02,16:31:09,16,08,1, 11.9,1,1, 5.118, 10509.896, 342.593, 52791.355 23/05/02,16:31:09,17,08,1, 11.9,1,1, 5.118, 10509.885, 342.569, 52791.357 23/05/02,16:31:09,18,08,1, 11.9,1,1, 5.118, 10509.902, 342.597, 52791.341 23/05/02,16:31:09,19,08,1, 11.9,1,1, 5.118, 10509.906, 342.568, 52791.288 23/05/02,16:31:10,00,08,1, 11.9,1,1, 5.116, 10509.903, 342.568, 52791.288 23/05/02,16:31:10,01,08,1, 11.9,1,1, 5.116, 10509.904, 342.615, 52791.290 23/05/02,16:31:10,02,08,1, 11.9,1,1, 5.116, 10509.911, 342.599, 52791.347 23/05/02,16:31:10,03,08,1, 11.9,1,1, 5.116, 10509.906, 342.587, 52791.315 23/05/02,16:31:10,04,08,1, 11.9,1,1, 5.116, 10509.937, 342.570, 52791.331 23/05/02,16:31:10,05,08,1, 11.9,1,1, 5.116, 10509.935, 342.584, 52791.318 23/05/02,16:31:10,06,08,1, 11.9,1,1, 5.116, 10509.959, 342.568, 52791.292 23/05/02,16:31:10,07,08,1, 11.9,1,1, 5.116, 10509.938, 342.576, 52791.287 23/05/02,16:31:10,08,08,1, 11.9,1,1, 5.116, 10509.954, 342.577, 52791.304 23/05/02,16:31:10,09,08,1, 11.9,1,1, 5.116, 10509.938, 342.572, 52791.277 23/05/02,16:31:10,10,08,1, 11.9,1,1, 5.116, 10509.967, 342.582, 52791.318 23/05/02,16:31:10,11,08,1, 11.9,1,1, 5.116, 10509.963, 342.543, 52791.317 23/05/02,16:31:10,12,08,1, 11.9,1,1, 5.116, 10509.981, 342.565, 52791.314 23/05/02,16:31:10,13,08,1, 11.9,1,1, 5.116, 10509.975, 342.577, 52791.319 23/05/02,16:31:10,14,08,1, 11.9,1,1, 5.116, 10509.984, 342.563, 52791.297 23/05/02,16:31:10,15,08,1, 11.9,1,1, 5.116, 10509.993, 342.562, 52791.249 23/05/02,16:31:10,16,08,1, 11.9,1,1, 5.116, 10510.000, 342.549, 52791.264 23/05/02,16:31:10,17,08,1, 11.9,1,1, 5.116, 10510.002, 342.583, 52791.279 23/05/02,16:31:10,18,08,1, 11.9,1,1, 5.116, 10509.989, 342.575, 52791.287 23/05/02,16:31:10,19,08,1, 11.9,1,1, 5.116, 10510.010, 342.579, 52791.280 23/05/02,16:31:11,00,08,1, 11.9,1,1, 5.117, 10510.004, 342.579, 52791.280 23/05/02,16:31:11,01,08,1, 11.9,1,1, 5.117, 10510.031, 342.547, 52791.267 23/05/02,16:31:11,02,08,1, 11.9,1,1, 5.117, 10510.013, 342.567, 52791.310 23/05/02,16:31:11,03,08,1, 11.9,1,1, 5.117, 10510.038, 342.569, 52791.259 23/05/02,16:31:11,04,08,1, 11.9,1,1, 5.117, 10510.047, 342.565, 52791.288 23/05/02,16:31:11,05,08,1, 11.9,1,1, 5.117, 10510.038, 342.558, 52791.246 23/05/02,16:31:11,06,08,1, 11.9,1,1, 5.117, 10510.041, 342.579, 52791.289 23/05/02,16:31:11,07,08,1, 11.9,1,1, 5.117, 10510.063, 342.577, 52791.258 23/05/02,16:31:11,08,08,1, 11.9,1,1, 5.117, 10510.062, 342.582, 52791.267 23/05/02,16:31:11,09,08,1, 11.9,1,1, 5.117, 10510.075, 342.573, 52791.252 23/05/02,16:31:11,10,08,1, 11.9,1,1, 5.117, 10510.094, 342.560, 52791.215 23/05/02,16:31:11,11,08,1, 11.9,1,1, 5.117, 10510.067, 342.568, 52791.235 23/05/02,16:31:11,12,08,1, 11.9,1,1, 5.117, 10510.069, 342.560, 52791.224 23/05/02,16:31:11,13,08,1, 11.9,1,1, 5.117, 10510.110, 342.580, 52791.238 23/05/02,16:31:11,14,08,1, 11.9,1,1, 5.117, 10510.115, 342.579, 52791.219 23/05/02,16:31:11,15,08,1, 11.9,1,1, 5.117, 10510.119, 342.564, 52791.225 23/05/02,16:31:11,16,08,1, 11.9,1,1, 5.117, 10510.126, 342.571, 52791.211 23/05/02,16:31:11,17,08,1, 11.9,1,1, 5.117, 10510.118, 342.585, 52791.233 23/05/02,16:31:11,18,08,1, 11.9,1,1, 5.117, 10510.134, 342.575, 52791.230 23/05/02,16:31:11,19,08,1, 11.9,1,1, 5.117, 10510.128, 342.595, 52791.232 23/05/02,16:31:12,00,09,1, 11.9,1,1, 5.120, 10510.120, 342.595, 52791.232 23/05/02,16:31:12,01,09,1, 11.9,1,1, 5.120, 10510.154, 342.596, 52791.211 23/05/02,16:31:12,02,09,1, 11.9,1,1, 5.120, 10510.130, 342.588, 52791.206 23/05/02,16:31:12,03,09,1, 11.9,1,1, 5.120, 10510.158, 342.574, 52791.226 23/05/02,16:31:12,04,09,1, 11.9,1,1, 5.120, 10510.129, 342.571, 52791.191 23/05/02,16:31:12,05,09,1, 11.9,1,1, 5.120, 10510.168, 342.578, 52791.162 23/05/02,16:31:12,06,09,1, 11.9,1,1, 5.120, 10510.154, 342.586, 52791.145 23/05/02,16:31:12,07,09,1, 11.9,1,1, 5.120, 10510.175, 342.568, 52791.194 23/05/02,16:31:12,08,09,1, 11.9,1,1, 5.120, 10510.141, 342.569, 52791.218 23/05/02,16:31:12,09,09,1, 11.9,1,1, 5.120, 10510.196, 342.576, 52791.214 23/05/02,16:31:12,10,09,1, 11.9,1,1, 5.120, 10510.204, 342.591, 52791.202 23/05/02,16:31:12,11,09,1, 11.9,1,1, 5.120, 10510.184, 342.581, 52791.168 23/05/02,16:31:12,12,09,1, 11.9,1,1, 5.120, 10510.174, 342.588, 52791.170 23/05/02,16:31:12,13,09,1, 11.9,1,1, 5.120, 10510.231, 342.601, 52791.238 23/05/02,16:31:12,14,09,1, 11.9,1,1, 5.120, 10510.204, 342.579, 52791.161 23/05/02,16:31:12,15,09,1, 11.9,1,1, 5.120, 10510.222, 342.582, 52791.163 23/05/02,16:31:12,16,09,1, 11.9,1,1, 5.120, 10510.223, 342.573, 52791.190 23/05/02,16:31:12,17,09,1, 11.9,1,1, 5.120, 10510.220, 342.571, 52791.191 23/05/02,16:31:12,18,09,1, 11.9,1,1, 5.120, 10510.237, 342.556, 52791.153 23/05/02,16:31:12,19,09,1, 11.9,1,1, 5.120, 10510.240, 342.566, 52791.187 23/05/02,16:31:13,00,08,1, 11.9,1,1, 5.117, 10510.237, 342.566, 52791.187 23/05/02,16:31:13,01,08,1, 11.9,1,1, 5.117, 10510.264, 342.560, 52791.157 23/05/02,16:31:13,02,08,1, 11.9,1,1, 5.117, 10510.261, 342.566, 52791.186 23/05/02,16:31:13,03,08,1, 11.9,1,1, 5.117, 10510.263, 342.547, 52791.146 23/05/02,16:31:13,04,08,1, 11.9,1,1, 5.117, 10510.275, 342.563, 52791.151 23/05/02,16:31:13,05,08,1, 11.9,1,1, 5.117, 10510.253, 342.574, 52791.183 23/05/02,16:31:13,06,08,1, 11.9,1,1, 5.117, 10510.277, 342.569, 52791.180 23/05/02,16:31:13,07,08,1, 11.9,1,1, 5.117, 10510.294, 342.574, 52791.174 23/05/02,16:31:13,08,08,1, 11.9,1,1, 5.117, 10510.287, 342.558, 52791.118 23/05/02,16:31:13,09,08,1, 11.9,1,1, 5.117, 10510.325, 342.570, 52791.116 23/05/02,16:31:13,10,08,1, 11.9,1,1, 5.117, 10510.308, 342.563, 52791.128 23/05/02,16:31:13,11,08,1, 11.9,1,1, 5.117, 10510.294, 342.549, 52791.142 23/05/02,16:31:13,12,08,1, 11.9,1,1, 5.117, 10510.314, 342.570, 52791.148 23/05/02,16:31:13,13,08,1, 11.9,1,1, 5.117, 10510.322, 342.568, 52791.141 23/05/02,16:31:13,14,08,1, 11.9,1,1, 5.117, 10510.340, 342.578, 52791.136 23/05/02,16:31:13,15,08,1, 11.9,1,1, 5.117, 10510.341, 342.551, 52791.111 23/05/02,16:31:13,16,08,1, 11.9,1,1, 5.117, 10510.366, 342.542, 52791.134 23/05/02,16:31:13,17,08,1, 11.9,1,1, 5.117, 10510.338, 342.535, 52791.092 23/05/02,16:31:13,18,08,1, 11.9,1,1, 5.117, 10510.352, 342.575, 52791.152 23/05/02,16:31:13,19,08,1, 11.9,1,1, 5.117, 10510.381, 342.570, 52791.102 23/05/02,16:31:14,00,08,1, 11.9,1,1, 5.112, 10510.379, 342.570, 52791.102 23/05/02,16:31:14,01,08,1, 11.9,1,1, 5.112, 10510.340, 342.562, 52791.115 23/05/02,16:31:14,02,08,1, 11.9,1,1, 5.112, 10510.354, 342.560, 52791.036 23/05/02,16:31:14,03,08,1, 11.9,1,1, 5.112, 10510.352, 342.557, 52791.115 23/05/02,16:31:14,04,08,1, 11.9,1,1, 5.112, 10510.383, 342.552, 52791.084 23/05/02,16:31:14,05,08,1, 11.9,1,1, 5.112, 10510.381, 342.567, 52791.065 23/05/02,16:31:14,06,08,1, 11.9,1,1, 5.112, 10510.364, 342.587, 52791.092 23/05/02,16:31:14,07,08,1, 11.9,1,1, 5.112, 10510.406, 342.553, 52791.087 23/05/02,16:31:14,08,08,1, 11.9,1,1, 5.112, 10510.394, 342.567, 52791.095 23/05/02,16:31:14,09,08,1, 11.9,1,1, 5.112, 10510.420, 342.552, 52791.079 23/05/02,16:31:14,10,08,1, 11.9,1,1, 5.112, 10510.435, 342.547, 52791.107 23/05/02,16:31:14,11,08,1, 11.9,1,1, 5.112, 10510.444, 342.553, 52791.074 23/05/02,16:31:14,12,08,1, 11.9,1,1, 5.112, 10510.424, 342.550, 52791.087 23/05/02,16:31:14,13,08,1, 11.9,1,1, 5.112, 10510.442, 342.563, 52791.059 23/05/02,16:31:14,14,08,1, 11.9,1,1, 5.112, 10510.459, 342.534, 52791.074 23/05/02,16:31:14,15,08,1, 11.9,1,1, 5.112, 10510.440, 342.546, 52791.087 23/05/02,16:31:14,16,08,1, 11.9,1,1, 5.112, 10510.452, 342.564, 52791.072 23/05/02,16:31:14,17,08,1, 11.9,1,1, 5.112, 10510.461, 342.540, 52791.107 23/05/02,16:31:14,18,08,1, 11.9,1,1, 5.112, 10510.454, 342.547, 52791.094 23/05/02,16:31:14,19,08,1, 11.9,1,1, 5.112, 10510.474, 342.563, 52791.080 23/05/02,16:31:15,00,08,1, 11.9,1,1, 5.118, 10510.471, 342.563, 52791.080 23/05/02,16:31:15,01,08,1, 11.9,1,1, 5.118, 10510.487, 342.551, 52791.093 23/05/02,16:31:15,02,08,1, 11.9,1,1, 5.118, 10510.520, 342.547, 52791.045 23/05/02,16:31:15,03,08,1, 11.9,1,1, 5.118, 10510.510, 342.547, 52791.083 23/05/02,16:31:15,04,08,1, 11.9,1,1, 5.118, 10510.521, 342.562, 52791.041 23/05/02,16:31:15,05,08,1, 11.9,1,1, 5.118, 10510.514, 342.553, 52791.119 23/05/02,16:31:15,06,08,1, 11.9,1,1, 5.118, 10510.516, 342.568, 52791.063 23/05/02,16:31:15,07,08,1, 11.9,1,1, 5.118, 10510.531, 342.556, 52791.043 23/05/02,16:31:15,08,08,1, 11.9,1,1, 5.118, 10510.515, 342.560, 52791.053 23/05/02,16:31:15,09,08,1, 11.9,1,1, 5.118, 10510.533, 342.565, 52791.058 23/05/02,16:31:15,10,08,1, 11.9,1,1, 5.118, 10510.541, 342.539, 52791.067 23/05/02,16:31:15,11,08,1, 11.9,1,1, 5.118, 10510.532, 342.560, 52791.065 23/05/02,16:31:15,12,08,1, 11.9,1,1, 5.118, 10510.552, 342.550, 52791.014 23/05/02,16:31:15,13,08,1, 11.9,1,1, 5.118, 10510.547, 342.566, 52791.070 23/05/02,16:31:15,14,08,1, 11.9,1,1, 5.118, 10510.551, 342.560, 52791.052 23/05/02,16:31:15,15,08,1, 11.9,1,1, 5.118, 10510.584, 342.559, 52791.049 23/05/02,16:31:15,16,08,1, 11.9,1,1, 5.118, 10510.556, 342.541, 52791.011 23/05/02,16:31:15,17,08,1, 11.9,1,1, 5.118, 10510.537, 342.577, 52791.023 23/05/02,16:31:15,18,08,1, 11.9,1,1, 5.118, 10510.589, 342.558, 52791.015 23/05/02,16:31:15,19,08,1, 11.9,1,1, 5.118, 10510.572, 342.565, 52791.005 23/05/02,16:31:16,00,08,1, 11.9,1,1, 5.118, 10510.571, 342.565, 52791.005 23/05/02,16:31:16,01,08,1, 11.9,1,1, 5.118, 10510.586, 342.573, 52791.005 23/05/02,16:31:16,02,08,1, 11.9,1,1, 5.118, 10510.607, 342.573, 52790.965 23/05/02,16:31:16,03,08,1, 11.9,1,1, 5.118, 10510.595, 342.562, 52791.032 23/05/02,16:31:16,04,08,1, 11.9,1,1, 5.118, 10510.613, 342.564, 52791.005 23/05/02,16:31:16,05,08,1, 11.9,1,1, 5.118, 10510.616, 342.556, 52791.042 23/05/02,16:31:16,06,08,1, 11.9,1,1, 5.118, 10510.598, 342.529, 52791.086 23/05/02,16:31:16,07,08,1, 11.9,1,1, 5.118, 10510.645, 342.551, 52791.010 23/05/02,16:31:16,08,08,1, 11.9,1,1, 5.118, 10510.648, 342.567, 52791.028 23/05/02,16:31:16,09,08,1, 11.9,1,1, 5.118, 10510.659, 342.566, 52791.044 23/05/02,16:31:16,10,08,1, 11.9,1,1, 5.118, 10510.646, 342.570, 52790.983 23/05/02,16:31:16,11,08,1, 11.9,1,1, 5.118, 10510.643, 342.563, 52790.964 23/05/02,16:31:16,12,08,1, 11.9,1,1, 5.118, 10510.677, 342.566, 52790.973 23/05/02,16:31:16,13,08,1, 11.9,1,1, 5.118, 10510.653, 342.563, 52790.998 23/05/02,16:31:16,14,08,1, 11.9,1,1, 5.118, 10510.679, 342.563, 52791.024 23/05/02,16:31:16,15,08,1, 11.9,1,1, 5.118, 10510.683, 342.542, 52791.027 23/05/02,16:31:16,16,08,1, 11.9,1,1, 5.118, 10510.675, 342.540, 52791.002 23/05/02,16:31:16,17,08,1, 11.9,1,1, 5.118, 10510.696, 342.579, 52790.951 23/05/02,16:31:16,18,08,1, 11.9,1,1, 5.118, 10510.686, 342.553, 52790.967 23/05/02,16:31:16,19,08,1, 11.9,1,1, 5.118, 10510.678, 342.535, 52790.964 23/05/02,16:31:17,00,08,1, 11.9,1,1, 5.117, 10510.671, 342.535, 52790.964 23/05/02,16:31:17,01,08,1, 11.9,1,1, 5.117, 10510.709, 342.549, 52791.020 23/05/02,16:31:17,02,08,1, 11.9,1,1, 5.117, 10510.696, 342.545, 52790.987 23/05/02,16:31:17,03,08,1, 11.9,1,1, 5.117, 10510.730, 342.553, 52791.006 23/05/02,16:31:17,04,08,1, 11.9,1,1, 5.117, 10510.710, 342.552, 52790.972 23/05/02,16:31:17,05,08,1, 11.9,1,1, 5.117, 10510.703, 342.531, 52791.006 23/05/02,16:31:17,06,08,1, 11.9,1,1, 5.117, 10510.744, 342.535, 52790.994 23/05/02,16:31:17,07,08,1, 11.9,1,1, 5.117, 10510.730, 342.535, 52791.005 23/05/02,16:31:17,08,08,1, 11.9,1,1, 5.117, 10510.739, 342.532, 52790.991 23/05/02,16:31:17,09,08,1, 11.9,1,1, 5.117, 10510.764, 342.526, 52790.995 23/05/02,16:31:17,10,08,1, 11.9,1,1, 5.117, 10510.745, 342.544, 52790.964 23/05/02,16:31:17,11,08,1, 11.9,1,1, 5.117, 10510.746, 342.549, 52790.905 23/05/02,16:31:17,12,08,1, 11.9,1,1, 5.117, 10510.800, 342.531, 52790.998 23/05/02,16:31:17,13,08,1, 11.9,1,1, 5.117, 10510.797, 342.540, 52790.947 23/05/02,16:31:17,14,08,1, 11.9,1,1, 5.117, 10510.791, 342.536, 52790.925 23/05/02,16:31:17,15,08,1, 11.9,1,1, 5.117, 10510.786, 342.558, 52790.974 23/05/02,16:31:17,16,08,1, 11.9,1,1, 5.117, 10510.811, 342.546, 52791.011 23/05/02,16:31:17,17,08,1, 11.9,1,1, 5.117, 10510.785, 342.527, 52790.961 23/05/02,16:31:17,18,08,1, 11.9,1,1, 5.117, 10510.787, 342.537, 52790.973 23/05/02,16:31:17,19,08,1, 11.9,1,1, 5.117, 10510.823, 342.532, 52790.992 23/05/02,16:31:18,00,08,1, 11.8,1,1, 5.118, 10510.821, 342.532, 52790.992 23/05/02,16:31:18,01,08,1, 11.8,1,1, 5.118, 10510.797, 342.537, 52790.954 23/05/02,16:31:18,02,08,1, 11.8,1,1, 5.118, 10510.822, 342.543, 52790.961 23/05/02,16:31:18,03,08,1, 11.8,1,1, 5.118, 10510.816, 342.544, 52790.969 23/05/02,16:31:18,04,08,1, 11.8,1,1, 5.118, 10510.868, 342.551, 52790.938 23/05/02,16:31:18,05,08,1, 11.8,1,1, 5.118, 10510.843, 342.556, 52790.944 23/05/02,16:31:18,06,08,1, 11.8,1,1, 5.118, 10510.842, 342.559, 52790.913 23/05/02,16:31:18,07,08,1, 11.8,1,1, 5.118, 10510.844, 342.545, 52790.917 23/05/02,16:31:18,08,08,1, 11.8,1,1, 5.118, 10510.845, 342.541, 52790.915 23/05/02,16:31:18,09,08,1, 11.8,1,1, 5.118, 10510.864, 342.534, 52790.941 23/05/02,16:31:18,10,08,1, 11.8,1,1, 5.118, 10510.866, 342.549, 52790.894 23/05/02,16:31:18,11,08,1, 11.8,1,1, 5.118, 10510.884, 342.524, 52790.873 23/05/02,16:31:18,12,08,1, 11.8,1,1, 5.118, 10510.886, 342.528, 52790.863 23/05/02,16:31:18,13,08,1, 11.8,1,1, 5.118, 10510.884, 342.521, 52790.914 23/05/02,16:31:18,14,08,1, 11.8,1,1, 5.118, 10510.873, 342.556, 52790.924 23/05/02,16:31:18,15,08,1, 11.8,1,1, 5.118, 10510.881, 342.520, 52790.856 23/05/02,16:31:18,16,08,1, 11.8,1,1, 5.118, 10510.888, 342.526, 52790.908 23/05/02,16:31:18,17,08,1, 11.8,1,1, 5.118, 10510.922, 342.532, 52790.853 23/05/02,16:31:18,18,08,1, 11.8,1,1, 5.118, 10510.891, 342.528, 52790.849 23/05/02,16:31:18,19,08,1, 11.8,1,1, 5.118, 10510.903, 342.532, 52790.870 23/05/02,16:31:19,00,09,1, 11.9,1,1, 5.111, 10510.896, 342.532, 52790.870 23/05/02,16:31:19,01,09,1, 11.9,1,1, 5.111, 10510.915, 342.567, 52790.866 23/05/02,16:31:19,02,09,1, 11.9,1,1, 5.111, 10510.924, 342.528, 52790.834 23/05/02,16:31:19,03,09,1, 11.9,1,1, 5.111, 10510.935, 342.557, 52790.869 23/05/02,16:31:19,04,09,1, 11.9,1,1, 5.111, 10510.947, 342.559, 52790.847 23/05/02,16:31:19,05,09,1, 11.9,1,1, 5.111, 10510.962, 342.558, 52790.900 23/05/02,16:31:19,06,09,1, 11.9,1,1, 5.111, 10510.963, 342.580, 52790.886 23/05/02,16:31:19,07,09,1, 11.9,1,1, 5.111, 10510.956, 342.551, 52790.890 23/05/02,16:31:19,08,09,1, 11.9,1,1, 5.111, 10510.938, 342.562, 52790.871 23/05/02,16:31:19,09,09,1, 11.9,1,1, 5.111, 10510.957, 342.573, 52790.868 23/05/02,16:31:19,10,09,1, 11.9,1,1, 5.111, 10510.959, 342.556, 52790.849 23/05/02,16:31:19,11,09,1, 11.9,1,1, 5.111, 10510.954, 342.544, 52790.843 23/05/02,16:31:19,12,09,1, 11.9,1,1, 5.111, 10510.979, 342.555, 52790.863 23/05/02,16:31:19,13,09,1, 11.9,1,1, 5.111, 10510.991, 342.560, 52790.843 23/05/02,16:31:19,14,09,1, 11.9,1,1, 5.111, 10510.977, 342.542, 52790.835 23/05/02,16:31:19,15,09,1, 11.9,1,1, 5.111, 10510.996, 342.561, 52790.863 23/05/02,16:31:19,16,09,1, 11.9,1,1, 5.111, 10510.991, 342.553, 52790.880 23/05/02,16:31:19,17,09,1, 11.9,1,1, 5.111, 10511.000, 342.556, 52790.881 23/05/02,16:31:19,18,09,1, 11.9,1,1, 5.111, 10510.997, 342.551, 52790.828 23/05/02,16:31:19,19,09,1, 11.9,1,1, 5.111, 10511.025, 342.543, 52790.591 23/05/02,16:31:20,00,09,1, 11.8,1,1, 5.117, 10511.022, 342.543, 52790.591 23/05/02,16:31:20,01,09,1, 11.8,1,1, 5.117, 10511.004, 342.568, 52790.843 23/05/02,16:31:20,02,09,1, 11.8,1,1, 5.117, 10511.006, 342.567, 52790.817 23/05/02,16:31:20,03,09,1, 11.8,1,1, 5.117, 10511.030, 342.564, 52790.808 23/05/02,16:31:20,04,09,1, 11.8,1,1, 5.117, 10511.057, 342.557, 52790.794 23/05/02,16:31:20,05,09,1, 11.8,1,1, 5.117, 10511.019, 342.553, 52790.831 23/05/02,16:31:20,06,09,1, 11.8,1,1, 5.117, 10511.046, 342.574, 52790.830 23/05/02,16:31:20,07,09,1, 11.8,1,1, 5.117, 10511.061, 342.554, 52790.842 23/05/02,16:31:20,08,09,1, 11.8,1,1, 5.117, 10511.070, 342.570, 52790.810 23/05/02,16:31:20,09,09,1, 11.8,1,1, 5.117, 10511.082, 342.557, 52790.847 23/05/02,16:31:20,10,09,1, 11.8,1,1, 5.117, 10511.086, 342.552, 52790.829 23/05/02,16:31:20,11,09,1, 11.8,1,1, 5.117, 10511.088, 342.553, 52790.784 23/05/02,16:31:20,12,09,1, 11.8,1,1, 5.117, 10511.071, 342.543, 52790.793 23/05/02,16:31:20,13,09,1, 11.8,1,1, 5.117, 10511.104, 342.572, 52790.810 23/05/02,16:31:20,14,09,1, 11.8,1,1, 5.117, 10511.115, 342.554, 52790.785 23/05/02,16:31:20,15,09,1, 11.8,1,1, 5.117, 10511.108, 342.556, 52790.803 23/05/02,16:31:20,16,09,1, 11.8,1,1, 5.117, 10511.094, 342.519, 52790.783 23/05/02,16:31:20,17,09,1, 11.8,1,1, 5.117, 10511.123, 342.535, 52790.773 23/05/02,16:31:20,18,09,1, 11.8,1,1, 5.117, 10511.111, 342.552, 52790.806 23/05/02,16:31:20,19,09,1, 11.8,1,1, 5.117, 10511.142, 342.548, 52790.782 23/05/02,16:31:21,00,10,1, 11.8,1,1, 5.113, 10511.138, 342.548, 52790.782 23/05/02,16:31:21,01,10,1, 11.8,1,1, 5.113, 10511.127, 342.551, 52790.742 23/05/02,16:31:21,02,10,1, 11.8,1,1, 5.113, 10511.146, 342.553, 52790.777 23/05/02,16:31:21,03,10,1, 11.8,1,1, 5.113, 10511.157, 342.556, 52790.736 23/05/02,16:31:21,04,10,1, 11.8,1,1, 5.113, 10511.126, 342.571, 52790.748 23/05/02,16:31:21,05,10,1, 11.8,1,1, 5.113, 10511.150, 342.549, 52790.727 23/05/02,16:31:21,06,10,1, 11.8,1,1, 5.113, 10511.153, 342.546, 52790.745 23/05/02,16:31:21,07,10,1, 11.8,1,1, 5.113, 10511.167, 342.571, 52790.747 23/05/02,16:31:21,08,10,1, 11.8,1,1, 5.113, 10511.174, 342.566, 52790.768 23/05/02,16:31:21,09,10,1, 11.8,1,1, 5.113, 10511.176, 342.543, 52790.710 23/05/02,16:31:21,10,10,1, 11.8,1,1, 5.113, 10511.184, 342.561, 52790.740 23/05/02,16:31:21,11,10,1, 11.8,1,1, 5.113, 10511.174, 342.541, 52790.740 23/05/02,16:31:21,12,10,1, 11.8,1,1, 5.113, 10511.189, 342.555, 52790.723 23/05/02,16:31:21,13,10,1, 11.8,1,1, 5.113, 10511.200, 342.553, 52790.693 23/05/02,16:31:21,14,10,1, 11.8,1,1, 5.113, 10511.186, 342.568, 52790.719 23/05/02,16:31:21,15,10,1, 11.8,1,1, 5.113, 10511.204, 342.565, 52790.733 23/05/02,16:31:21,16,10,1, 11.8,1,1, 5.113, 10511.202, 342.535, 52790.676 23/05/02,16:31:21,17,10,1, 11.8,1,1, 5.113, 10511.208, 342.564, 52790.717 23/05/02,16:31:21,18,10,1, 11.8,1,1, 5.113, 10511.243, 342.543, 52790.723 23/05/02,16:31:21,19,10,1, 11.8,1,1, 5.113, 10511.242, 342.540, 52790.735 23/05/02,16:31:22,00,10,1, 11.9,1,1, 5.115, 10511.239, 342.540, 52790.735 23/05/02,16:31:22,01,10,1, 11.9,1,1, 5.115, 10511.241, 342.538, 52790.722 23/05/02,16:31:22,02,10,1, 11.9,1,1, 5.115, 10511.222, 342.560, 52790.716 23/05/02,16:31:22,03,10,1, 11.9,1,1, 5.115, 10511.221, 342.545, 52790.728 23/05/02,16:31:22,04,10,1, 11.9,1,1, 5.115, 10511.254, 342.528, 52790.704 23/05/02,16:31:22,05,10,1, 11.9,1,1, 5.115, 10511.239, 342.533, 52790.740 23/05/02,16:31:22,06,10,1, 11.9,1,1, 5.115, 10511.268, 342.546, 52790.769 23/05/02,16:31:22,07,10,1, 11.9,1,1, 5.115, 10511.272, 342.541, 52790.739 23/05/02,16:31:22,08,10,1, 11.9,1,1, 5.115, 10511.289, 342.532, 52790.732 23/05/02,16:31:22,09,10,1, 11.9,1,1, 5.115, 10511.265, 342.543, 52790.748 23/05/02,16:31:22,10,10,1, 11.9,1,1, 5.115, 10511.291, 342.541, 52790.732 23/05/02,16:31:22,11,10,1, 11.9,1,1, 5.115, 10511.296, 342.556, 52790.658 23/05/02,16:31:22,12,10,1, 11.9,1,1, 5.115, 10511.286, 342.557, 52790.712 23/05/02,16:31:22,13,10,1, 11.9,1,1, 5.115, 10511.309, 342.565, 52790.721 23/05/02,16:31:22,14,10,1, 11.9,1,1, 5.115, 10511.329, 342.564, 52790.724 23/05/02,16:31:22,15,10,1, 11.9,1,1, 5.115, 10511.296, 342.539, 52790.648 23/05/02,16:31:22,16,10,1, 11.9,1,1, 5.115, 10511.292, 342.549, 52790.672 23/05/02,16:31:22,17,10,1, 11.9,1,1, 5.115, 10511.331, 342.542, 52790.694 23/05/02,16:31:22,18,10,1, 11.9,1,1, 5.115, 10511.334, 342.554, 52790.704 23/05/02,16:31:22,19,10,1, 11.9,1,1, 5.115, 10511.348, 342.532, 52790.710 23/05/02,16:31:23,00,10,1, 11.9,1,1, 5.117, 10511.347, 342.532, 52790.710 23/05/02,16:31:23,01,10,1, 11.9,1,1, 5.117, 10511.350, 342.548, 52790.678 23/05/02,16:31:23,02,10,1, 11.9,1,1, 5.117, 10511.349, 342.535, 52790.676 23/05/02,16:31:23,03,10,1, 11.9,1,1, 5.117, 10511.357, 342.542, 52790.648 23/05/02,16:31:23,04,10,1, 11.9,1,1, 5.117, 10511.338, 342.561, 52790.708 23/05/02,16:31:23,05,10,1, 11.9,1,1, 5.117, 10511.347, 342.538, 52790.660 23/05/02,16:31:23,06,10,1, 11.9,1,1, 5.117, 10511.376, 342.556, 52790.686 23/05/02,16:31:23,07,10,1, 11.9,1,1, 5.117, 10511.370, 342.536, 52790.685 23/05/02,16:31:23,08,10,1, 11.9,1,1, 5.117, 10511.355, 342.541, 52790.653 23/05/02,16:31:23,09,10,1, 11.9,1,1, 5.117, 10511.379, 342.539, 52790.664 23/05/02,16:31:23,10,10,1, 11.9,1,1, 5.117, 10511.396, 342.521, 52790.684 23/05/02,16:31:23,11,10,1, 11.9,1,1, 5.117, 10511.366, 342.531, 52790.642 23/05/02,16:31:23,12,10,1, 11.9,1,1, 5.117, 10511.390, 342.516, 52790.655 23/05/02,16:31:23,13,10,1, 11.9,1,1, 5.117, 10511.398, 342.513, 52790.700 23/05/02,16:31:23,14,10,1, 11.9,1,1, 5.117, 10511.385, 342.542, 52790.666 23/05/02,16:31:23,15,10,1, 11.9,1,1, 5.117, 10511.394, 342.540, 52790.708 23/05/02,16:31:23,16,10,1, 11.9,1,1, 5.117, 10511.402, 342.535, 52790.610 23/05/02,16:31:23,17,10,1, 11.9,1,1, 5.117, 10511.434, 342.527, 52790.656 23/05/02,16:31:23,18,10,1, 11.9,1,1, 5.117, 10511.425, 342.545, 52790.675 23/05/02,16:31:23,19,10,1, 11.9,1,1, 5.117, 10511.437, 342.553, 52790.639 23/05/02,16:31:24,00,10,1, 11.9,1,1, 5.116, 10511.431, 342.553, 52790.639 23/05/02,16:31:24,01,10,1, 11.9,1,1, 5.116, 10511.445, 342.525, 52790.639 23/05/02,16:31:24,02,10,1, 11.9,1,1, 5.116, 10511.438, 342.510, 52790.635 23/05/02,16:31:24,03,10,1, 11.9,1,1, 5.116, 10511.459, 342.554, 52790.649 23/05/02,16:31:24,04,10,1, 11.9,1,1, 5.116, 10511.439, 342.529, 52790.669 23/05/02,16:31:24,05,10,1, 11.9,1,1, 5.116, 10511.458, 342.540, 52790.618 23/05/02,16:31:24,06,10,1, 11.9,1,1, 5.116, 10511.465, 342.515, 52790.620 23/05/02,16:31:24,07,10,1, 11.9,1,1, 5.116, 10511.446, 342.550, 52790.627 23/05/02,16:31:24,08,10,1, 11.9,1,1, 5.116, 10511.481, 342.557, 52790.593 23/05/02,16:31:24,09,10,1, 11.9,1,1, 5.116, 10511.468, 342.521, 52790.594 23/05/02,16:31:24,10,10,1, 11.9,1,1, 5.116, 10511.496, 342.527, 52790.617 23/05/02,16:31:24,11,10,1, 11.9,1,1, 5.116, 10511.472, 342.521, 52790.613 23/05/02,16:31:24,12,10,1, 11.9,1,1, 5.116, 10511.494, 342.531, 52790.571 23/05/02,16:31:24,13,10,1, 11.9,1,1, 5.116, 10511.499, 342.533, 52790.594 23/05/02,16:31:24,14,10,1, 11.9,1,1, 5.116, 10511.508, 342.525, 52790.591 23/05/02,16:31:24,15,10,1, 11.9,1,1, 5.116, 10511.487, 342.545, 52790.594 23/05/02,16:31:24,16,10,1, 11.9,1,1, 5.116, 10511.505, 342.527, 52790.618 23/05/02,16:31:24,17,10,1, 11.9,1,1, 5.116, 10511.503, 342.522, 52790.587 23/05/02,16:31:24,18,10,1, 11.9,1,1, 5.116, 10511.534, 342.544, 52790.562 23/05/02,16:31:24,19,10,1, 11.9,1,1, 5.116, 10511.523, 342.536, 52790.582 23/05/02,16:31:25,00,10,1, 11.9,1,1, 5.114, 10511.522, 342.536, 52790.582 23/05/02,16:31:25,01,10,1, 11.9,1,1, 5.114, 10511.534, 342.525, 52790.562 23/05/02,16:31:25,02,10,1, 11.9,1,1, 5.114, 10511.540, 342.534, 52790.555 23/05/02,16:31:25,03,10,1, 11.9,1,1, 5.114, 10511.542, 342.533, 52790.575 23/05/02,16:31:25,04,10,1, 11.9,1,1, 5.114, 10511.583, 342.544, 52790.606 23/05/02,16:31:25,05,10,1, 11.9,1,1, 5.114, 10511.558, 342.532, 52790.588 23/05/02,16:31:25,06,10,1, 11.9,1,1, 5.114, 10511.599, 342.519, 52790.590 23/05/02,16:31:25,07,10,1, 11.9,1,1, 5.114, 10511.582, 342.561, 52790.588 23/05/02,16:31:25,08,10,1, 11.9,1,1, 5.114, 10511.585, 342.555, 52790.561 23/05/02,16:31:25,09,10,1, 11.9,1,1, 5.114, 10511.569, 342.536, 52790.545 23/05/02,16:31:25,10,10,1, 11.9,1,1, 5.114, 10511.559, 342.540, 52790.581 23/05/02,16:31:25,11,10,1, 11.9,1,1, 5.114, 10511.600, 342.546, 52790.563 23/05/02,16:31:25,12,10,1, 11.9,1,1, 5.114, 10511.602, 342.543, 52790.553 23/05/02,16:31:25,13,10,1, 11.9,1,1, 5.114, 10511.603, 342.559, 52790.598 23/05/02,16:31:25,14,10,1, 11.9,1,1, 5.114, 10511.597, 342.527, 52790.556 23/05/02,16:31:25,15,10,1, 11.9,1,1, 5.114, 10511.634, 342.521, 52790.582 23/05/02,16:31:25,16,10,1, 11.9,1,1, 5.114, 10511.616, 342.559, 52790.581 23/05/02,16:31:25,17,10,1, 11.9,1,1, 5.114, 10511.627, 342.547, 52790.543 23/05/02,16:31:25,18,10,1, 11.9,1,1, 5.114, 10511.629, 342.528, 52790.515 23/05/02,16:31:25,19,10,1, 11.9,1,1, 5.114, 10511.638, 342.546, 52790.593 23/05/02,16:31:26,00,10,1, 12.0,1,1, 5.115, 10511.631, 342.546, 52790.593 23/05/02,16:31:26,01,10,1, 12.0,1,1, 5.115, 10511.660, 342.525, 52790.513 23/05/02,16:31:26,02,10,1, 12.0,1,1, 5.115, 10511.647, 342.555, 52790.528 23/05/02,16:31:26,03,10,1, 12.0,1,1, 5.115, 10511.656, 342.556, 52790.484 23/05/02,16:31:26,04,10,1, 12.0,1,1, 5.115, 10511.643, 342.526, 52790.474 23/05/02,16:31:26,05,10,1, 12.0,1,1, 5.115, 10511.648, 342.546, 52790.525 23/05/02,16:31:26,06,10,1, 12.0,1,1, 5.115, 10511.648, 342.575, 52790.530 23/05/02,16:31:26,07,10,1, 12.0,1,1, 5.115, 10511.667, 342.550, 52790.326 23/05/02,16:31:26,08,10,1, 12.0,1,1, 5.115, 10511.657, 342.553, 52790.567 23/05/02,16:31:26,09,10,1, 12.0,1,1, 5.115, 10511.639, 342.566, 52790.688 23/05/02,16:31:26,10,10,1, 12.0,1,1, 5.115, 10511.670, 342.540, 52790.504 23/05/02,16:31:26,11,10,1, 12.0,1,1, 5.115, 10511.679, 342.569, 52790.665 23/05/02,16:31:26,12,10,1, 12.0,1,1, 5.115, 10511.717, 342.530, 52790.459 23/05/02,16:31:26,13,10,1, 12.0,1,1, 5.115, 10511.702, 342.558, 52790.512 23/05/02,16:31:26,14,10,1, 12.0,1,1, 5.115, 10511.729, 342.541, 52790.498 23/05/02,16:31:26,15,10,1, 12.0,1,1, 5.115, 10511.731, 342.557, 52790.501 23/05/02,16:31:26,16,10,1, 12.0,1,1, 5.115, 10511.724, 342.522, 52790.498 23/05/02,16:31:26,17,10,1, 12.0,1,1, 5.115, 10511.736, 342.551, 52790.532 23/05/02,16:31:26,18,10,1, 12.0,1,1, 5.115, 10511.708, 342.562, 52790.491 23/05/02,16:31:26,19,10,1, 12.0,1,1, 5.115, 10511.727, 342.550, 52790.509 23/05/02,16:31:27,00,10,1, 11.9,1,1, 5.109, 10511.723, 342.550, 52790.509 23/05/02,16:31:27,01,10,1, 11.9,1,1, 5.109, 10511.723, 342.574, 52790.468 23/05/02,16:31:27,02,10,1, 11.9,1,1, 5.109, 10511.724, 342.552, 52790.484 23/05/02,16:31:27,03,10,1, 11.9,1,1, 5.109, 10511.734, 342.543, 52790.495 23/05/02,16:31:27,04,10,1, 11.9,1,1, 5.109, 10511.740, 342.524, 52790.521 23/05/02,16:31:27,05,10,1, 11.9,1,1, 5.109, 10511.743, 342.544, 52790.459 23/05/02,16:31:27,06,10,1, 11.9,1,1, 5.109, 10511.778, 342.547, 52790.464 23/05/02,16:31:27,07,10,1, 11.9,1,1, 5.109, 10511.766, 342.557, 52790.505 23/05/02,16:31:27,08,10,1, 11.9,1,1, 5.109, 10511.768, 342.534, 52790.534 23/05/02,16:31:27,09,10,1, 11.9,1,1, 5.109, 10511.778, 342.520, 52790.504 23/05/02,16:31:27,10,10,1, 11.9,1,1, 5.109, 10511.773, 342.508, 52790.472 23/05/02,16:31:27,11,10,1, 11.9,1,1, 5.109, 10511.793, 342.529, 52790.500 23/05/02,16:31:27,12,10,1, 11.9,1,1, 5.109, 10511.789, 342.540, 52790.539 23/05/02,16:31:27,13,10,1, 11.9,1,1, 5.109, 10511.807, 342.536, 52790.507 23/05/02,16:31:27,14,10,1, 11.9,1,1, 5.109, 10511.803, 342.516, 52790.496 23/05/02,16:31:27,15,10,1, 11.9,1,1, 5.109, 10511.822, 342.527, 52790.493 23/05/02,16:31:27,16,10,1, 11.9,1,1, 5.109, 10511.802, 342.526, 52790.480 23/05/02,16:31:27,17,10,1, 11.9,1,1, 5.109, 10511.828, 342.521, 52790.510 23/05/02,16:31:27,18,10,1, 11.9,1,1, 5.109, 10511.827, 342.526, 52790.496 23/05/02,16:31:27,19,10,1, 11.9,1,1, 5.109, 10511.851, 342.552, 52790.459 23/05/02,16:31:28,00,10,1, 11.9,1,1, 5.115, 10511.848, 342.552, 52790.459 23/05/02,16:31:28,01,10,1, 11.9,1,1, 5.115, 10511.821, 342.562, 52790.457 23/05/02,16:31:28,02,10,1, 11.9,1,1, 5.115, 10511.832, 342.540, 52790.459 23/05/02,16:31:28,03,10,1, 11.9,1,1, 5.115, 10511.843, 342.533, 52790.439 23/05/02,16:31:28,04,10,1, 11.9,1,1, 5.115, 10511.839, 342.529, 52790.450 23/05/02,16:31:28,05,10,1, 11.9,1,1, 5.115, 10511.831, 342.540, 52790.454 23/05/02,16:31:28,06,10,1, 11.9,1,1, 5.115, 10511.853, 342.561, 52790.455 23/05/02,16:31:28,07,10,1, 11.9,1,1, 5.115, 10511.844, 342.551, 52790.477 23/05/02,16:31:28,08,10,1, 11.9,1,1, 5.115, 10511.839, 342.566, 52790.441 23/05/02,16:31:28,09,10,1, 11.9,1,1, 5.115, 10511.846, 342.552, 52790.443 23/05/02,16:31:28,10,10,1, 11.9,1,1, 5.115, 10511.884, 342.542, 52790.474 23/05/02,16:31:28,11,10,1, 11.9,1,1, 5.115, 10511.889, 342.535, 52790.483 23/05/02,16:31:28,12,10,1, 11.9,1,1, 5.115, 10511.888, 342.547, 52790.430 23/05/02,16:31:28,13,10,1, 11.9,1,1, 5.115, 10511.888, 342.555, 52790.480 23/05/02,16:31:28,14,10,1, 11.9,1,1, 5.115, 10511.891, 342.542, 52790.438 23/05/02,16:31:28,15,10,1, 11.9,1,1, 5.115, 10511.896, 342.546, 52790.409 23/05/02,16:31:28,16,10,1, 11.9,1,1, 5.115, 10511.895, 342.548, 52790.453 23/05/02,16:31:28,17,10,1, 11.9,1,1, 5.115, 10511.906, 342.556, 52790.441 23/05/02,16:31:28,18,10,1, 11.9,1,1, 5.115, 10511.904, 342.548, 52790.441 23/05/02,16:31:28,19,10,1, 11.9,1,1, 5.115, 10511.906, 342.541, 52790.453 23/05/02,16:31:29,00,09,1, 11.9,1,1, 5.119, 10511.906, 342.541, 52790.453 23/05/02,16:31:29,01,09,1, 11.9,1,1, 5.119, 10511.908, 342.551, 52790.420 23/05/02,16:31:29,02,09,1, 11.9,1,1, 5.119, 10511.926, 342.551, 52790.463 23/05/02,16:31:29,03,09,1, 11.9,1,1, 5.119, 10511.938, 342.577, 52790.415 23/05/02,16:31:29,04,09,1, 11.9,1,1, 5.119, 10511.931, 342.570, 52790.395 23/05/02,16:31:29,05,09,1, 11.9,1,1, 5.119, 10511.961, 342.568, 52790.389 23/05/02,16:31:29,06,09,1, 11.9,1,1, 5.119, 10511.960, 342.559, 52790.453 23/05/02,16:31:29,07,09,1, 11.9,1,1, 5.119, 10511.954, 342.547, 52790.412 23/05/02,16:31:29,08,09,1, 11.9,1,1, 5.119, 10511.980, 342.546, 52790.415 23/05/02,16:31:29,09,09,1, 11.9,1,1, 5.119, 10511.969, 342.561, 52790.391 23/05/02,16:31:29,10,09,1, 11.9,1,1, 5.119, 10511.965, 342.534, 52790.400 23/05/02,16:31:29,11,09,1, 11.9,1,1, 5.119, 10511.987, 342.549, 52790.393 23/05/02,16:31:29,12,09,1, 11.9,1,1, 5.119, 10511.968, 342.553, 52790.399 23/05/02,16:31:29,13,09,1, 11.9,1,1, 5.119, 10511.973, 342.562, 52790.460 23/05/02,16:31:29,14,09,1, 11.9,1,1, 5.119, 10512.000, 342.540, 52790.368 23/05/02,16:31:29,15,09,1, 11.9,1,1, 5.119, 10511.994, 342.516, 52790.386 23/05/02,16:31:29,16,09,1, 11.9,1,1, 5.119, 10512.018, 342.530, 52790.417 23/05/02,16:31:29,17,09,1, 11.9,1,1, 5.119, 10511.993, 342.552, 52790.379 23/05/02,16:31:29,18,09,1, 11.9,1,1, 5.119, 10512.013, 342.550, 52790.382 23/05/02,16:31:29,19,09,1, 11.9,1,1, 5.119, 10511.991, 342.548, 52790.369 23/05/02,16:31:30,00,10,1, 11.9,1,1, 5.115, 10511.990, 342.548, 52790.369 23/05/02,16:31:30,01,10,1, 11.9,1,1, 5.115, 10511.997, 342.543, 52790.375 23/05/02,16:31:30,02,10,1, 11.9,1,1, 5.115, 10512.016, 342.541, 52790.393 23/05/02,16:31:30,03,10,1, 11.9,1,1, 5.115, 10512.008, 342.557, 52790.394 23/05/02,16:31:30,04,10,1, 11.9,1,1, 5.115, 10512.022, 342.544, 52790.408 23/05/02,16:31:30,05,10,1, 11.9,1,1, 5.115, 10512.021, 342.571, 52790.370 23/05/02,16:31:30,06,10,1, 11.9,1,1, 5.115, 10512.048, 342.551, 52790.392 23/05/02,16:31:30,07,10,1, 11.9,1,1, 5.115, 10512.044, 342.568, 52790.373 23/05/02,16:31:30,08,10,1, 11.9,1,1, 5.115, 10512.038, 342.539, 52790.384 23/05/02,16:31:30,09,10,1, 11.9,1,1, 5.115, 10512.049, 342.557, 52790.388 23/05/02,16:31:30,10,10,1, 11.9,1,1, 5.115, 10512.044, 342.551, 52790.347 23/05/02,16:31:30,11,10,1, 11.9,1,1, 5.115, 10512.053, 342.528, 52790.354 23/05/02,16:31:30,12,10,1, 11.9,1,1, 5.115, 10512.052, 342.573, 52790.372 23/05/02,16:31:30,13,10,1, 11.9,1,1, 5.115, 10512.077, 342.563, 52790.386 23/05/02,16:31:30,14,10,1, 11.9,1,1, 5.115, 10512.076, 342.553, 52790.401 23/05/02,16:31:30,15,10,1, 11.9,1,1, 5.115, 10512.096, 342.546, 52790.432 23/05/02,16:31:30,16,10,1, 11.9,1,1, 5.115, 10512.112, 342.571, 52790.376 23/05/02,16:31:30,17,10,1, 11.9,1,1, 5.115, 10512.078, 342.544, 52790.339 23/05/02,16:31:30,18,10,1, 11.9,1,1, 5.115, 10512.090, 342.551, 52790.358 23/05/02,16:31:30,19,10,1, 11.9,1,1, 5.115, 10512.100, 342.570, 52790.383 23/05/02,16:31:31,00,10,1, 11.8,1,1, 5.112, 10512.098, 342.570, 52790.383 23/05/02,16:31:31,01,10,1, 11.8,1,1, 5.112, 10512.101, 342.557, 52790.356 23/05/02,16:31:31,02,10,1, 11.8,1,1, 5.112, 10512.128, 342.549, 52790.385 23/05/02,16:31:31,03,10,1, 11.8,1,1, 5.112, 10512.114, 342.573, 52790.382 23/05/02,16:31:31,04,10,1, 11.8,1,1, 5.112, 10512.110, 342.567, 52790.374 23/05/02,16:31:31,05,10,1, 11.8,1,1, 5.112, 10512.123, 342.579, 52790.378 23/05/02,16:31:31,06,10,1, 11.8,1,1, 5.112, 10512.126, 342.553, 52790.359 23/05/02,16:31:31,07,10,1, 11.8,1,1, 5.112, 10512.109, 342.552, 52790.296 23/05/02,16:31:31,08,10,1, 11.8,1,1, 5.112, 10512.155, 342.552, 52790.290 23/05/02,16:31:31,09,10,1, 11.8,1,1, 5.112, 10512.120, 342.563, 52790.401 23/05/02,16:31:31,10,10,1, 11.8,1,1, 5.112, 10512.140, 342.555, 52790.360 23/05/02,16:31:31,11,10,1, 11.8,1,1, 5.112, 10512.144, 342.557, 52790.348 23/05/02,16:31:31,12,10,1, 11.8,1,1, 5.112, 10512.163, 342.572, 52790.344 23/05/02,16:31:31,13,10,1, 11.8,1,1, 5.112, 10512.157, 342.564, 52790.391 23/05/02,16:31:31,14,10,1, 11.8,1,1, 5.112, 10512.176, 342.580, 52790.358 23/05/02,16:31:31,15,10,1, 11.8,1,1, 5.112, 10512.151, 342.568, 52790.297 23/05/02,16:31:31,16,10,1, 11.8,1,1, 5.112, 10512.188, 342.579, 52790.326 23/05/02,16:31:31,17,10,1, 11.8,1,1, 5.112, 10512.184, 342.560, 52790.340 23/05/02,16:31:31,18,10,1, 11.8,1,1, 5.112, 10512.189, 342.573, 52790.336 23/05/02,16:31:31,19,10,1, 11.8,1,1, 5.112, 10512.194, 342.575, 52790.356 23/05/02,16:31:32,00,10,1, 11.9,1,1, 5.113, 10512.190, 342.575, 52790.356 23/05/02,16:31:32,01,10,1, 11.9,1,1, 5.113, 10512.196, 342.583, 52790.334 23/05/02,16:31:32,02,10,1, 11.9,1,1, 5.113, 10512.207, 342.569, 52790.353 23/05/02,16:31:32,03,10,1, 11.9,1,1, 5.113, 10512.218, 342.549, 52790.283 23/05/02,16:31:32,04,10,1, 11.9,1,1, 5.113, 10512.238, 342.579, 52790.280 23/05/02,16:31:32,05,10,1, 11.9,1,1, 5.113, 10512.203, 342.558, 52790.312 23/05/02,16:31:32,06,10,1, 11.9,1,1, 5.113, 10512.244, 342.583, 52790.322 23/05/02,16:31:32,07,10,1, 11.9,1,1, 5.113, 10512.224, 342.547, 52790.300 23/05/02,16:31:32,08,10,1, 11.9,1,1, 5.113, 10512.221, 342.555, 52790.303 23/05/02,16:31:32,09,10,1, 11.9,1,1, 5.113, 10512.190, 342.560, 52790.292 23/05/02,16:31:32,10,10,1, 11.9,1,1, 5.113, 10512.239, 342.566, 52790.276 23/05/02,16:31:32,11,10,1, 11.9,1,1, 5.113, 10512.205, 342.572, 52790.255 23/05/02,16:31:32,12,10,1, 11.9,1,1, 5.113, 10512.241, 342.567, 52790.281 23/05/02,16:31:32,13,10,1, 11.9,1,1, 5.113, 10512.247, 342.568, 52790.245 23/05/02,16:31:32,14,10,1, 11.9,1,1, 5.113, 10512.261, 342.562, 52790.250 23/05/02,16:31:32,15,10,1, 11.9,1,1, 5.113, 10512.257, 342.560, 52790.268 23/05/02,16:31:32,16,10,1, 11.9,1,1, 5.113, 10512.258, 342.566, 52790.280 23/05/02,16:31:32,17,10,1, 11.9,1,1, 5.113, 10512.267, 342.564, 52790.251 23/05/02,16:31:32,18,10,1, 11.9,1,1, 5.113, 10512.281, 342.563, 52790.284 23/05/02,16:31:32,19,10,1, 11.9,1,1, 5.113, 10512.294, 342.587, 52790.285 23/05/02,16:31:33,00,09,1, 11.9,1,1, 5.111, 10512.290, 342.587, 52790.285 23/05/02,16:31:33,01,09,1, 11.9,1,1, 5.111, 10512.296, 342.553, 52790.263 23/05/02,16:31:33,02,09,1, 11.9,1,1, 5.111, 10512.312, 342.565, 52790.268 23/05/02,16:31:33,03,09,1, 11.9,1,1, 5.111, 10512.291, 342.575, 52790.268 23/05/02,16:31:33,04,09,1, 11.9,1,1, 5.111, 10512.299, 342.550, 52790.285 23/05/02,16:31:33,05,09,1, 11.9,1,1, 5.111, 10512.299, 342.579, 52790.274 23/05/02,16:31:33,06,09,1, 11.9,1,1, 5.111, 10512.298, 342.579, 52790.276 23/05/02,16:31:33,07,09,1, 11.9,1,1, 5.111, 10512.301, 342.566, 52790.247 23/05/02,16:31:33,08,09,1, 11.9,1,1, 5.111, 10512.333, 342.575, 52790.228 23/05/02,16:31:33,09,09,1, 11.9,1,1, 5.111, 10512.315, 342.578, 52790.279 23/05/02,16:31:33,10,09,1, 11.9,1,1, 5.111, 10512.315, 342.568, 52790.236 23/05/02,16:31:33,11,09,1, 11.9,1,1, 5.111, 10512.325, 342.576, 52790.184 23/05/02,16:31:33,12,09,1, 11.9,1,1, 5.111, 10512.323, 342.547, 52790.233 23/05/02,16:31:33,13,09,1, 11.9,1,1, 5.111, 10512.342, 342.567, 52790.271 23/05/02,16:31:33,14,09,1, 11.9,1,1, 5.111, 10512.352, 342.554, 52790.250 23/05/02,16:31:33,15,09,1, 11.9,1,1, 5.111, 10512.361, 342.533, 52790.215 23/05/02,16:31:33,16,09,1, 11.9,1,1, 5.111, 10512.342, 342.559, 52790.214 23/05/02,16:31:33,17,09,1, 11.9,1,1, 5.111, 10512.337, 342.560, 52790.246 23/05/02,16:31:33,18,09,1, 11.9,1,1, 5.111, 10512.350, 342.567, 52790.234 23/05/02,16:31:33,19,09,1, 11.9,1,1, 5.111, 10512.355, 342.597, 52790.213 23/05/02,16:31:34,00,10,1, 12.0,1,1, 5.112, 10512.348, 342.597, 52790.213 23/05/02,16:31:34,01,10,1, 12.0,1,1, 5.112, 10512.386, 342.558, 52790.200 23/05/02,16:31:34,02,10,1, 12.0,1,1, 5.112, 10512.371, 342.528, 52790.246 23/05/02,16:31:34,03,10,1, 12.0,1,1, 5.112, 10512.390, 342.565, 52790.238 23/05/02,16:31:34,04,10,1, 12.0,1,1, 5.112, 10512.402, 342.521, 52790.218 23/05/02,16:31:34,05,10,1, 12.0,1,1, 5.112, 10512.365, 342.557, 52790.212 23/05/02,16:31:34,06,10,1, 12.0,1,1, 5.112, 10512.380, 342.557, 52790.209 23/05/02,16:31:34,07,10,1, 12.0,1,1, 5.112, 10512.391, 342.542, 52790.221 23/05/02,16:31:34,08,10,1, 12.0,1,1, 5.112, 10512.394, 342.558, 52790.215 23/05/02,16:31:34,09,10,1, 12.0,1,1, 5.112, 10512.394, 342.562, 52790.193 23/05/02,16:31:34,10,10,1, 12.0,1,1, 5.112, 10512.402, 342.559, 52790.382 23/05/02,16:31:34,11,10,1, 12.0,1,1, 5.112, 10512.446, 342.551, 52790.178 23/05/02,16:31:34,12,10,1, 12.0,1,1, 5.112, 10512.427, 342.585, 52790.172 23/05/02,16:31:34,13,10,1, 12.0,1,1, 5.112, 10512.425, 342.559, 52790.131 23/05/02,16:31:34,14,10,1, 12.0,1,1, 5.112, 10512.427, 342.575, 52790.192 23/05/02,16:31:34,15,10,1, 12.0,1,1, 5.112, 10512.435, 342.559, 52790.234 23/05/02,16:31:34,16,10,1, 12.0,1,1, 5.112, 10512.403, 342.564, 52790.210 23/05/02,16:31:34,17,10,1, 12.0,1,1, 5.112, 10512.419, 342.580, 52790.240 23/05/02,16:31:34,18,10,1, 12.0,1,1, 5.112, 10512.444, 342.564, 52790.217 23/05/02,16:31:34,19,10,1, 12.0,1,1, 5.112, 10512.462, 342.572, 52790.163 23/05/02,16:31:35,00,10,1, 11.9,1,1, 5.113, 10512.457, 342.572, 52790.163 23/05/02,16:31:35,01,10,1, 11.9,1,1, 5.113, 10512.447, 342.552, 52790.168 23/05/02,16:31:35,02,10,1, 11.9,1,1, 5.113, 10512.446, 342.561, 52790.187 23/05/02,16:31:35,03,10,1, 11.9,1,1, 5.113, 10512.486, 342.574, 52790.193 23/05/02,16:31:35,04,10,1, 11.9,1,1, 5.113, 10512.454, 342.547, 52790.166 23/05/02,16:31:35,05,10,1, 11.9,1,1, 5.113, 10512.474, 342.558, 52790.187 23/05/02,16:31:35,06,10,1, 11.9,1,1, 5.113, 10512.453, 342.557, 52790.177 23/05/02,16:31:35,07,10,1, 11.9,1,1, 5.113, 10512.468, 342.554, 52790.157 23/05/02,16:31:35,08,10,1, 11.9,1,1, 5.113, 10512.492, 342.546, 52790.205 23/05/02,16:31:35,09,10,1, 11.9,1,1, 5.113, 10512.483, 342.564, 52790.151 23/05/02,16:31:35,10,10,1, 11.9,1,1, 5.113, 10512.503, 342.564, 52790.143 23/05/02,16:31:35,11,10,1, 11.9,1,1, 5.113, 10512.503, 342.552, 52790.167 23/05/02,16:31:35,12,10,1, 11.9,1,1, 5.113, 10512.499, 342.567, 52790.185 23/05/02,16:31:35,13,10,1, 11.9,1,1, 5.113, 10512.513, 342.537, 52790.158 23/05/02,16:31:35,14,10,1, 11.9,1,1, 5.113, 10512.533, 342.555, 52790.124 23/05/02,16:31:35,15,10,1, 11.9,1,1, 5.113, 10512.546, 342.549, 52790.159 23/05/02,16:31:35,16,10,1, 11.9,1,1, 5.113, 10512.544, 342.559, 52790.147 23/05/02,16:31:35,17,10,1, 11.9,1,1, 5.113, 10512.530, 342.536, 52790.183 23/05/02,16:31:35,18,10,1, 11.9,1,1, 5.113, 10512.531, 342.580, 52790.133 23/05/02,16:31:35,19,10,1, 11.9,1,1, 5.113, 10512.557, 342.531, 52790.171 23/05/02,16:31:36,00,09,1, 12.0,1,1, 5.114, 10512.557, 342.531, 52790.171 23/05/02,16:31:36,01,09,1, 12.0,1,1, 5.114, 10512.565, 342.541, 52790.163 23/05/02,16:31:36,02,09,1, 12.0,1,1, 5.114, 10512.571, 342.548, 52790.117 23/05/02,16:31:36,03,09,1, 12.0,1,1, 5.114, 10512.554, 342.560, 52790.124 23/05/02,16:31:36,04,09,1, 12.0,1,1, 5.114, 10512.554, 342.576, 52790.132 23/05/02,16:31:36,05,09,1, 12.0,1,1, 5.114, 10512.538, 342.595, 52790.352 23/05/02,16:31:36,06,09,1, 12.0,1,1, 5.114, 10512.558, 342.587, 52790.147 23/05/02,16:31:36,07,09,1, 12.0,1,1, 5.114, 10512.575, 342.573, 52790.158 23/05/02,16:31:36,08,09,1, 12.0,1,1, 5.114, 10512.592, 342.571, 52790.126 23/05/02,16:31:36,09,09,1, 12.0,1,1, 5.114, 10512.591, 342.529, 52789.912 23/05/02,16:31:36,10,09,1, 12.0,1,1, 5.114, 10512.625, 342.561, 52790.079 23/05/02,16:31:36,11,09,1, 12.0,1,1, 5.114, 10512.598, 342.571, 52790.093 23/05/02,16:31:36,12,09,1, 12.0,1,1, 5.114, 10512.593, 342.539, 52790.097 23/05/02,16:31:36,13,09,1, 12.0,1,1, 5.114, 10512.627, 342.550, 52790.122 23/05/02,16:31:36,14,09,1, 12.0,1,1, 5.114, 10512.610, 342.586, 52790.118 23/05/02,16:31:36,15,09,1, 12.0,1,1, 5.114, 10512.605, 342.573, 52790.098 23/05/02,16:31:36,16,09,1, 12.0,1,1, 5.114, 10512.602, 342.557, 52790.113 23/05/02,16:31:36,17,09,1, 12.0,1,1, 5.114, 10512.619, 342.588, 52790.103 23/05/02,16:31:36,18,09,1, 12.0,1,1, 5.114, 10512.623, 342.555, 52790.087 23/05/02,16:31:36,19,09,1, 12.0,1,1, 5.114, 10512.668, 342.573, 52790.094 23/05/02,16:31:37,00,10,1, 11.9,1,1, 5.107, 10512.666, 342.573, 52790.094 23/05/02,16:31:37,01,10,1, 11.9,1,1, 5.107, 10512.638, 342.578, 52790.081 23/05/02,16:31:37,02,10,1, 11.9,1,1, 5.107, 10512.665, 342.577, 52790.099 23/05/02,16:31:37,03,10,1, 11.9,1,1, 5.107, 10512.653, 342.567, 52790.082 23/05/02,16:31:37,04,10,1, 11.9,1,1, 5.107, 10512.635, 342.575, 52790.105 23/05/02,16:31:37,05,10,1, 11.9,1,1, 5.107, 10512.663, 342.567, 52790.076 23/05/02,16:31:37,06,10,1, 11.9,1,1, 5.107, 10512.645, 342.561, 52790.106 23/05/02,16:31:37,07,10,1, 11.9,1,1, 5.107, 10512.676, 342.563, 52790.076 23/05/02,16:31:37,08,10,1, 11.9,1,1, 5.107, 10512.671, 342.582, 52790.084 23/05/02,16:31:37,09,10,1, 11.9,1,1, 5.107, 10512.691, 342.564, 52790.112 23/05/02,16:31:37,10,10,1, 11.9,1,1, 5.107, 10512.673, 342.566, 52790.082 23/05/02,16:31:37,11,10,1, 11.9,1,1, 5.107, 10512.719, 342.557, 52790.082 23/05/02,16:31:37,12,10,1, 11.9,1,1, 5.107, 10512.695, 342.570, 52790.054 23/05/02,16:31:37,13,10,1, 11.9,1,1, 5.107, 10512.709, 342.591, 52790.086 23/05/02,16:31:37,14,10,1, 11.9,1,1, 5.107, 10512.708, 342.584, 52790.076 23/05/02,16:31:37,15,10,1, 11.9,1,1, 5.107, 10512.695, 342.568, 52790.067 23/05/02,16:31:37,16,10,1, 11.9,1,1, 5.107, 10512.732, 342.567, 52790.113 23/05/02,16:31:37,17,10,1, 11.9,1,1, 5.107, 10512.740, 342.559, 52790.092 23/05/02,16:31:37,18,10,1, 11.9,1,1, 5.107, 10512.757, 342.560, 52790.094 23/05/02,16:31:37,19,10,1, 11.9,1,1, 5.107, 10512.751, 342.566, 52789.999 23/05/02,16:31:38,00,10,1, 11.8,1,1, 5.111, 10512.749, 342.566, 52789.999 23/05/02,16:31:38,01,10,1, 11.8,1,1, 5.111, 10512.737, 342.565, 52790.026 23/05/02,16:31:38,02,10,1, 11.8,1,1, 5.111, 10512.768, 342.563, 52790.129 23/05/02,16:31:38,03,10,1, 11.8,1,1, 5.111, 10512.738, 342.554, 52790.051 23/05/02,16:31:38,04,10,1, 11.8,1,1, 5.111, 10512.752, 342.560, 52790.098 23/05/02,16:31:38,05,10,1, 11.8,1,1, 5.111, 10512.769, 342.571, 52790.097 23/05/02,16:31:38,06,10,1, 11.8,1,1, 5.111, 10512.772, 342.550, 52790.075 23/05/02,16:31:38,07,10,1, 11.8,1,1, 5.111, 10512.778, 342.554, 52790.049 23/05/02,16:31:38,08,10,1, 11.8,1,1, 5.111, 10512.785, 342.562, 52790.053 23/05/02,16:31:38,09,10,1, 11.8,1,1, 5.111, 10512.779, 342.568, 52790.003 23/05/02,16:31:38,10,10,1, 11.8,1,1, 5.111, 10512.806, 342.561, 52790.047 23/05/02,16:31:38,11,10,1, 11.8,1,1, 5.111, 10512.761, 342.577, 52790.026 23/05/02,16:31:38,12,10,1, 11.8,1,1, 5.111, 10512.786, 342.564, 52790.021 23/05/02,16:31:38,13,10,1, 11.8,1,1, 5.111, 10512.769, 342.575, 52790.069 23/05/02,16:31:38,14,10,1, 11.8,1,1, 5.111, 10512.787, 342.552, 52790.069 23/05/02,16:31:38,15,10,1, 11.8,1,1, 5.111, 10512.807, 342.547, 52790.065 23/05/02,16:31:38,16,10,1, 11.8,1,1, 5.111, 10512.826, 342.571, 52790.003 23/05/02,16:31:38,17,10,1, 11.8,1,1, 5.111, 10512.818, 342.565, 52790.051 23/05/02,16:31:38,18,10,1, 11.8,1,1, 5.111, 10512.802, 342.558, 52790.039 23/05/02,16:31:38,19,10,1, 11.8,1,1, 5.111, 10512.805, 342.570, 52790.017 23/05/02,16:31:39,00,10,1, 11.9,1,1, 5.111, 10512.799, 342.570, 52790.017 23/05/02,16:31:39,01,10,1, 11.9,1,1, 5.111, 10512.820, 342.564, 52790.036 23/05/02,16:31:39,02,10,1, 11.9,1,1, 5.111, 10512.837, 342.571, 52790.017 23/05/02,16:31:39,03,10,1, 11.9,1,1, 5.111, 10512.836, 342.569, 52790.047 23/05/02,16:31:39,04,10,1, 11.9,1,1, 5.111, 10512.823, 342.586, 52789.954 23/05/02,16:31:39,05,10,1, 11.9,1,1, 5.111, 10512.839, 342.573, 52790.048 23/05/02,16:31:39,06,10,1, 11.9,1,1, 5.111, 10512.856, 342.563, 52790.044 23/05/02,16:31:39,07,10,1, 11.9,1,1, 5.111, 10512.866, 342.566, 52790.033 23/05/02,16:31:39,08,10,1, 11.9,1,1, 5.111, 10512.872, 342.578, 52790.043 23/05/02,16:31:39,09,10,1, 11.9,1,1, 5.111, 10512.867, 342.576, 52789.999 23/05/02,16:31:39,10,10,1, 11.9,1,1, 5.111, 10512.843, 342.579, 52790.017 23/05/02,16:31:39,11,10,1, 11.9,1,1, 5.111, 10512.849, 342.558, 52790.056 23/05/02,16:31:39,12,10,1, 11.9,1,1, 5.111, 10512.875, 342.560, 52789.999 23/05/02,16:31:39,13,10,1, 11.9,1,1, 5.111, 10512.870, 342.572, 52790.031 23/05/02,16:31:39,14,10,1, 11.9,1,1, 5.111, 10512.896, 342.584, 52790.002 23/05/02,16:31:39,15,10,1, 11.9,1,1, 5.111, 10512.889, 342.592, 52789.979 23/05/02,16:31:39,16,10,1, 11.9,1,1, 5.111, 10512.881, 342.601, 52790.010 23/05/02,16:31:39,17,10,1, 11.9,1,1, 5.111, 10512.896, 342.588, 52790.010 23/05/02,16:31:39,18,10,1, 11.9,1,1, 5.111, 10512.917, 342.583, 52790.020 23/05/02,16:31:39,19,10,1, 11.9,1,1, 5.111, 10512.892, 342.574, 52790.015 23/05/02,16:31:40,00,10,1, 11.9,1,1, 5.115, 10512.891, 342.574, 52790.015 23/05/02,16:31:40,01,10,1, 11.9,1,1, 5.115, 10512.926, 342.586, 52790.019 23/05/02,16:31:40,02,10,1, 11.9,1,1, 5.115, 10512.907, 342.554, 52789.955 23/05/02,16:31:40,03,10,1, 11.9,1,1, 5.115, 10512.914, 342.585, 52789.969 23/05/02,16:31:40,04,10,1, 11.9,1,1, 5.115, 10512.932, 342.569, 52790.042 23/05/02,16:31:40,05,10,1, 11.9,1,1, 5.115, 10512.944, 342.554, 52790.006 23/05/02,16:31:40,06,10,1, 11.9,1,1, 5.115, 10512.935, 342.565, 52790.015 23/05/02,16:31:40,07,10,1, 11.9,1,1, 5.115, 10512.958, 342.598, 52790.272 23/05/02,16:31:40,08,10,1, 11.9,1,1, 5.115, 10512.954, 342.576, 52789.986 23/05/02,16:31:40,09,10,1, 11.9,1,1, 5.115, 10512.957, 342.561, 52789.945 23/05/02,16:31:40,10,10,1, 11.9,1,1, 5.115, 10512.961, 342.572, 52789.923 23/05/02,16:31:40,11,10,1, 11.9,1,1, 5.115, 10512.965, 342.559, 52790.014 23/05/02,16:31:40,12,10,1, 11.9,1,1, 5.115, 10512.972, 342.558, 52789.973 23/05/02,16:31:40,13,10,1, 11.9,1,1, 5.115, 10512.987, 342.584, 52790.000 23/05/02,16:31:40,14,10,1, 11.9,1,1, 5.115, 10512.992, 342.589, 52789.944 23/05/02,16:31:40,15,10,1, 11.9,1,1, 5.115, 10512.970, 342.572, 52789.970 23/05/02,16:31:40,16,10,1, 11.9,1,1, 5.115, 10513.002, 342.574, 52789.998 23/05/02,16:31:40,17,10,1, 11.9,1,1, 5.115, 10512.984, 342.567, 52789.965 23/05/02,16:31:40,18,10,1, 11.9,1,1, 5.115, 10512.974, 342.561, 52789.959 23/05/02,16:31:40,19,10,1, 11.9,1,1, 5.115, 10513.011, 342.560, 52789.972 23/05/02,16:31:41,00,10,1, 11.9,1,1, 5.113, 10513.008, 342.560, 52789.972 23/05/02,16:31:41,01,10,1, 11.9,1,1, 5.113, 10513.003, 342.573, 52790.009 23/05/02,16:31:41,02,10,1, 11.9,1,1, 5.113, 10513.026, 342.574, 52789.944 23/05/02,16:31:41,03,10,1, 11.9,1,1, 5.113, 10513.002, 342.579, 52789.985 23/05/02,16:31:41,04,10,1, 11.9,1,1, 5.113, 10513.012, 342.581, 52789.957 23/05/02,16:31:41,05,10,1, 11.9,1,1, 5.113, 10513.041, 342.578, 52789.991 23/05/02,16:31:41,06,10,1, 11.9,1,1, 5.113, 10513.047, 342.574, 52789.990 23/05/02,16:31:41,07,10,1, 11.9,1,1, 5.113, 10513.026, 342.564, 52789.969 23/05/02,16:31:41,08,10,1, 11.9,1,1, 5.113, 10513.035, 342.577, 52789.978 23/05/02,16:31:41,09,10,1, 11.9,1,1, 5.113, 10513.067, 342.585, 52789.976 23/05/02,16:31:41,10,10,1, 11.9,1,1, 5.113, 10513.067, 342.567, 52789.986 23/05/02,16:31:41,11,10,1, 11.9,1,1, 5.113, 10513.060, 342.574, 52789.992 23/05/02,16:31:41,12,10,1, 11.9,1,1, 5.113, 10513.074, 342.587, 52789.977 23/05/02,16:31:41,13,10,1, 11.9,1,1, 5.113, 10513.064, 342.579, 52789.968 23/05/02,16:31:41,14,10,1, 11.9,1,1, 5.113, 10513.074, 342.575, 52789.929 23/05/02,16:31:41,15,10,1, 11.9,1,1, 5.113, 10513.082, 342.562, 52789.979 23/05/02,16:31:41,16,10,1, 11.9,1,1, 5.113, 10513.066, 342.567, 52789.959 23/05/02,16:31:41,17,10,1, 11.9,1,1, 5.113, 10513.084, 342.557, 52789.949 23/05/02,16:31:41,18,10,1, 11.9,1,1, 5.113, 10513.104, 342.588, 52789.962 23/05/02,16:31:41,19,10,1, 11.9,1,1, 5.113, 10513.089, 342.573, 52789.964 23/05/02,16:31:42,00,09,1, 11.9,1,1, 5.112, 10513.083, 342.573, 52789.964 23/05/02,16:31:42,01,09,1, 11.9,1,1, 5.112, 10513.099, 342.557, 52789.934 23/05/02,16:31:42,02,09,1, 11.9,1,1, 5.112, 10513.094, 342.566, 52789.993 23/05/02,16:31:42,03,09,1, 11.9,1,1, 5.112, 10513.090, 342.583, 52789.915 23/05/02,16:31:42,04,09,1, 11.9,1,1, 5.112, 10513.102, 342.576, 52789.932 23/05/02,16:31:42,05,09,1, 11.9,1,1, 5.112, 10513.125, 342.577, 52789.931 23/05/02,16:31:42,06,09,1, 11.9,1,1, 5.112, 10513.127, 342.600, 52789.939 23/05/02,16:31:42,07,09,1, 11.9,1,1, 5.112, 10513.133, 342.559, 52789.930 23/05/02,16:31:42,08,09,1, 11.9,1,1, 5.112, 10513.129, 342.555, 52789.928 23/05/02,16:31:42,09,09,1, 11.9,1,1, 5.112, 10513.138, 342.573, 52789.942 23/05/02,16:31:42,10,09,1, 11.9,1,1, 5.112, 10513.124, 342.581, 52789.934 23/05/02,16:31:42,11,09,1, 11.9,1,1, 5.112, 10513.143, 342.568, 52789.926 23/05/02,16:31:42,12,09,1, 11.9,1,1, 5.112, 10513.167, 342.567, 52789.937 23/05/02,16:31:42,13,09,1, 11.9,1,1, 5.112, 10513.161, 342.557, 52789.966 23/05/02,16:31:42,14,09,1, 11.9,1,1, 5.112, 10513.154, 342.565, 52789.948 23/05/02,16:31:42,15,09,1, 11.9,1,1, 5.112, 10513.151, 342.580, 52789.946 23/05/02,16:31:42,16,09,1, 11.9,1,1, 5.112, 10513.158, 342.575, 52789.949 23/05/02,16:31:42,17,09,1, 11.9,1,1, 5.112, 10513.188, 342.576, 52789.914 23/05/02,16:31:42,18,09,1, 11.9,1,1, 5.112, 10513.183, 342.581, 52789.926 23/05/02,16:31:42,19,09,1, 11.9,1,1, 5.112, 10513.192, 342.567, 52789.926 23/05/02,16:31:43,00,09,1, 11.9,1,1, 5.115, 10513.191, 342.567, 52789.926 23/05/02,16:31:43,01,09,1, 11.9,1,1, 5.115, 10513.182, 342.584, 52789.903 23/05/02,16:31:43,02,09,1, 11.9,1,1, 5.115, 10513.214, 342.554, 52789.917 23/05/02,16:31:43,03,09,1, 11.9,1,1, 5.115, 10513.195, 342.563, 52789.938 23/05/02,16:31:43,04,09,1, 11.9,1,1, 5.115, 10513.197, 342.573, 52789.913 23/05/02,16:31:43,05,09,1, 11.9,1,1, 5.115, 10513.189, 342.574, 52789.897 23/05/02,16:31:43,06,09,1, 11.9,1,1, 5.115, 10513.219, 342.572, 52789.918 23/05/02,16:31:43,07,09,1, 11.9,1,1, 5.115, 10513.185, 342.567, 52789.882 23/05/02,16:31:43,08,09,1, 11.9,1,1, 5.115, 10513.210, 342.566, 52789.876 23/05/02,16:31:43,09,09,1, 11.9,1,1, 5.115, 10513.214, 342.580, 52789.862 23/05/02,16:31:43,10,09,1, 11.9,1,1, 5.115, 10513.212, 342.566, 52789.924 23/05/02,16:31:43,11,09,1, 11.9,1,1, 5.115, 10513.248, 342.584, 52789.892 23/05/02,16:31:43,12,09,1, 11.9,1,1, 5.115, 10513.264, 342.556, 52789.880 23/05/02,16:31:43,13,09,1, 11.9,1,1, 5.115, 10513.202, 342.579, 52789.859 23/05/02,16:31:43,14,09,1, 11.9,1,1, 5.115, 10513.244, 342.551, 52789.868 23/05/02,16:31:43,15,09,1, 11.9,1,1, 5.115, 10513.220, 342.573, 52789.903 23/05/02,16:31:43,16,09,1, 11.9,1,1, 5.115, 10513.240, 342.560, 52789.886 23/05/02,16:31:43,17,09,1, 11.9,1,1, 5.115, 10513.246, 342.575, 52789.889 23/05/02,16:31:43,18,09,1, 11.9,1,1, 5.115, 10513.241, 342.563, 52789.905 23/05/02,16:31:43,19,09,1, 11.9,1,1, 5.115, 10513.255, 342.582, 52789.910 23/05/02,16:31:44,00,09,1, 11.9,1,1, 5.113, 10513.250, 342.582, 52789.910 23/05/02,16:31:44,01,09,1, 11.9,1,1, 5.113, 10513.267, 342.561, 52789.864 23/05/02,16:31:44,02,09,1, 11.9,1,1, 5.113, 10513.291, 342.548, 52789.888 23/05/02,16:31:44,03,09,1, 11.9,1,1, 5.113, 10513.249, 342.552, 52789.860 23/05/02,16:31:44,04,09,1, 11.9,1,1, 5.113, 10513.273, 342.591, 52789.907 23/05/02,16:31:44,05,09,1, 11.9,1,1, 5.113, 10513.280, 342.559, 52789.892 23/05/02,16:31:44,06,09,1, 11.9,1,1, 5.113, 10513.296, 342.585, 52789.934 23/05/02,16:31:44,07,09,1, 11.9,1,1, 5.113, 10513.292, 342.571, 52789.882 23/05/02,16:31:44,08,09,1, 11.9,1,1, 5.113, 10513.303, 342.547, 52789.873 23/05/02,16:31:44,09,09,1, 11.9,1,1, 5.113, 10513.299, 342.557, 52789.904 23/05/02,16:31:44,10,09,1, 11.9,1,1, 5.113, 10513.316, 342.579, 52789.891 23/05/02,16:31:44,11,09,1, 11.9,1,1, 5.113, 10513.306, 342.577, 52789.869 23/05/02,16:31:44,12,09,1, 11.9,1,1, 5.113, 10513.326, 342.561, 52789.878 23/05/02,16:31:44,13,09,1, 11.9,1,1, 5.113, 10513.318, 342.572, 52789.866 23/05/02,16:31:44,14,09,1, 11.9,1,1, 5.113, 10513.309, 342.559, 52789.847 23/05/02,16:31:44,15,09,1, 11.9,1,1, 5.113, 10513.327, 342.562, 52789.885 23/05/02,16:31:44,16,09,1, 11.9,1,1, 5.113, 10513.331, 342.557, 52789.848 23/05/02,16:31:44,17,09,1, 11.9,1,1, 5.113, 10513.344, 342.566, 52789.855 23/05/02,16:31:44,18,09,1, 11.9,1,1, 5.113, 10513.334, 342.567, 52789.864 23/05/02,16:31:44,19,09,1, 11.9,1,1, 5.113, 10513.341, 342.553, 52789.877 23/05/02,16:31:45,00,09,1, 11.9,1,1, 5.110, 10513.333, 342.553, 52789.877 23/05/02,16:31:45,01,09,1, 11.9,1,1, 5.110, 10513.364, 342.525, 52789.845 23/05/02,16:31:45,02,09,1, 11.9,1,1, 5.110, 10513.367, 342.547, 52789.845 23/05/02,16:31:45,03,09,1, 11.9,1,1, 5.110, 10513.358, 342.560, 52789.864 23/05/02,16:31:45,04,09,1, 11.9,1,1, 5.110, 10513.356, 342.543, 52789.841 23/05/02,16:31:45,05,09,1, 11.9,1,1, 5.110, 10513.357, 342.548, 52789.826 23/05/02,16:31:45,06,09,1, 11.9,1,1, 5.110, 10513.363, 342.535, 52789.854 23/05/02,16:31:45,07,09,1, 11.9,1,1, 5.110, 10513.399, 342.574, 52789.827 23/05/02,16:31:45,08,09,1, 11.9,1,1, 5.110, 10513.370, 342.565, 52789.838 23/05/02,16:31:45,09,09,1, 11.9,1,1, 5.110, 10513.395, 342.554, 52789.860 23/05/02,16:31:45,10,09,1, 11.9,1,1, 5.110, 10513.394, 342.575, 52789.861 23/05/02,16:31:45,11,09,1, 11.9,1,1, 5.110, 10513.416, 342.576, 52789.860 23/05/02,16:31:45,12,09,1, 11.9,1,1, 5.110, 10513.389, 342.581, 52789.836 23/05/02,16:31:45,13,09,1, 11.9,1,1, 5.110, 10513.365, 342.592, 52789.867 23/05/02,16:31:45,14,09,1, 11.9,1,1, 5.110, 10513.400, 342.578, 52789.822 23/05/02,16:31:45,15,09,1, 11.9,1,1, 5.110, 10513.429, 342.568, 52789.848 23/05/02,16:31:45,16,09,1, 11.9,1,1, 5.110, 10513.433, 342.575, 52789.850 23/05/02,16:31:45,17,09,1, 11.9,1,1, 5.110, 10513.433, 342.567, 52789.828 23/05/02,16:31:45,18,09,1, 11.9,1,1, 5.110, 10513.431, 342.577, 52789.857 23/05/02,16:31:45,19,09,1, 11.9,1,1, 5.110, 10513.427, 342.557, 52789.830 23/05/02,16:31:46,00,09,1, 11.9,1,1, 5.111, 10513.425, 342.557, 52789.830 23/05/02,16:31:46,01,09,1, 11.9,1,1, 5.111, 10513.459, 342.555, 52789.802 23/05/02,16:31:46,02,09,1, 11.9,1,1, 5.111, 10513.434, 342.569, 52789.837 23/05/02,16:31:46,03,09,1, 11.9,1,1, 5.111, 10513.455, 342.569, 52789.835 23/05/02,16:31:46,04,09,1, 11.9,1,1, 5.111, 10513.480, 342.552, 52789.858 23/05/02,16:31:46,05,09,1, 11.9,1,1, 5.111, 10513.462, 342.577, 52789.790 23/05/02,16:31:46,06,09,1, 11.9,1,1, 5.111, 10513.460, 342.569, 52789.799 23/05/02,16:31:46,07,09,1, 11.9,1,1, 5.111, 10513.474, 342.551, 52789.819 23/05/02,16:31:46,08,09,1, 11.9,1,1, 5.111, 10513.462, 342.552, 52789.805 23/05/02,16:31:46,09,09,1, 11.9,1,1, 5.111, 10513.472, 342.565, 52789.775 23/05/02,16:31:46,10,09,1, 11.9,1,1, 5.111, 10513.489, 342.542, 52789.803 23/05/02,16:31:46,11,09,1, 11.9,1,1, 5.111, 10513.468, 342.563, 52789.802 23/05/02,16:31:46,12,09,1, 11.9,1,1, 5.111, 10513.485, 342.552, 52789.781 23/05/02,16:31:46,13,09,1, 11.9,1,1, 5.111, 10513.507, 342.570, 52789.803 23/05/02,16:31:46,14,09,1, 11.9,1,1, 5.111, 10513.498, 342.551, 52789.785 23/05/02,16:31:46,15,09,1, 11.9,1,1, 5.111, 10513.501, 342.541, 52789.750 23/05/02,16:31:46,16,09,1, 11.9,1,1, 5.111, 10513.510, 342.565, 52789.786 23/05/02,16:31:46,17,09,1, 11.9,1,1, 5.111, 10513.500, 342.566, 52789.770 23/05/02,16:31:46,18,09,1, 11.9,1,1, 5.111, 10513.500, 342.528, 52789.736 23/05/02,16:31:46,19,09,1, 11.9,1,1, 5.111, 10513.513, 342.555, 52789.789 23/05/02,16:31:47,00,09,1, 12.0,1,1, 5.112, 10513.508, 342.555, 52789.789 23/05/02,16:31:47,01,09,1, 12.0,1,1, 5.112, 10513.534, 342.568, 52789.783 23/05/02,16:31:47,02,09,1, 12.0,1,1, 5.112, 10513.528, 342.569, 52789.778 23/05/02,16:31:47,03,09,1, 12.0,1,1, 5.112, 10513.538, 342.563, 52789.789 23/05/02,16:31:47,04,09,1, 12.0,1,1, 5.112, 10513.528, 342.552, 52789.792 23/05/02,16:31:47,05,09,1, 12.0,1,1, 5.112, 10513.550, 342.564, 52789.761 23/05/02,16:31:47,06,09,1, 12.0,1,1, 5.112, 10513.568, 342.570, 52789.772 23/05/02,16:31:47,07,09,1, 12.0,1,1, 5.112, 10513.528, 342.552, 52789.740 23/05/02,16:31:47,08,09,1, 12.0,1,1, 5.112, 10513.542, 342.571, 52789.775 23/05/02,16:31:47,09,09,1, 12.0,1,1, 5.112, 10513.574, 342.566, 52789.768 23/05/02,16:31:47,10,09,1, 12.0,1,1, 5.112, 10513.567, 342.559, 52789.742 23/05/02,16:31:47,11,09,1, 12.0,1,1, 5.112, 10513.552, 342.553, 52789.787 23/05/02,16:31:47,12,09,1, 12.0,1,1, 5.112, 10513.553, 342.553, 52789.730 23/05/02,16:31:47,13,09,1, 12.0,1,1, 5.112, 10513.556, 342.571, 52789.778 23/05/02,16:31:47,14,09,1, 12.0,1,1, 5.112, 10513.554, 342.563, 52789.802 23/05/02,16:31:47,15,09,1, 12.0,1,1, 5.112, 10513.567, 342.575, 52789.783 23/05/02,16:31:47,16,09,1, 12.0,1,1, 5.112, 10513.580, 342.565, 52789.767 23/05/02,16:31:47,17,09,1, 12.0,1,1, 5.112, 10513.600, 342.568, 52789.777 23/05/02,16:31:47,18,09,1, 12.0,1,1, 5.112, 10513.621, 342.566, 52789.779 23/05/02,16:31:47,19,09,1, 12.0,1,1, 5.112, 10513.599, 342.540, 52789.742 23/05/02,16:31:48,00,09,1, 11.9,1,1, 5.112, 10513.592, 342.540, 52789.742 23/05/02,16:31:48,01,09,1, 11.9,1,1, 5.112, 10513.613, 342.566, 52789.731 23/05/02,16:31:48,02,09,1, 11.9,1,1, 5.112, 10513.611, 342.542, 52789.774 23/05/02,16:31:48,03,09,1, 11.9,1,1, 5.112, 10513.604, 342.547, 52789.740 23/05/02,16:31:48,04,09,1, 11.9,1,1, 5.112, 10513.629, 342.528, 52789.707 23/05/02,16:31:48,05,09,1, 11.9,1,1, 5.112, 10513.629, 342.545, 52789.713 23/05/02,16:31:48,06,09,1, 11.9,1,1, 5.112, 10513.631, 342.548, 52789.734 23/05/02,16:31:48,07,09,1, 11.9,1,1, 5.112, 10513.629, 342.524, 52789.700 23/05/02,16:31:48,08,09,1, 11.9,1,1, 5.112, 10513.616, 342.563, 52789.738 23/05/02,16:31:48,09,09,1, 11.9,1,1, 5.112, 10513.645, 342.534, 52789.725 23/05/02,16:31:48,10,09,1, 11.9,1,1, 5.112, 10513.646, 342.544, 52789.742 23/05/02,16:31:48,11,09,1, 11.9,1,1, 5.112, 10513.652, 342.534, 52789.713 23/05/02,16:31:48,12,09,1, 11.9,1,1, 5.112, 10513.650, 342.521, 52789.742 23/05/02,16:31:48,13,09,1, 11.9,1,1, 5.112, 10513.656, 342.561, 52789.742 23/05/02,16:31:48,14,09,1, 11.9,1,1, 5.112, 10513.626, 342.561, 52789.689 23/05/02,16:31:48,15,09,1, 11.9,1,1, 5.112, 10513.663, 342.537, 52789.715 23/05/02,16:31:48,16,09,1, 11.9,1,1, 5.112, 10513.661, 342.553, 52789.705 23/05/02,16:31:48,17,09,1, 11.9,1,1, 5.112, 10513.661, 342.529, 52789.672 23/05/02,16:31:48,18,09,1, 11.9,1,1, 5.112, 10513.683, 342.545, 52789.721 23/05/02,16:31:48,19,09,1, 11.9,1,1, 5.112, 10513.665, 342.520, 52789.714 23/05/02,16:31:49,00,09,1, 11.9,1,1, 5.115, 10513.659, 342.520, 52789.714 23/05/02,16:31:49,01,09,1, 11.9,1,1, 5.115, 10513.696, 342.552, 52789.741 23/05/02,16:31:49,02,09,1, 11.9,1,1, 5.115, 10513.695, 342.529, 52789.717 23/05/02,16:31:49,03,09,1, 11.9,1,1, 5.115, 10513.700, 342.570, 52789.678 23/05/02,16:31:49,04,09,1, 11.9,1,1, 5.115, 10513.699, 342.577, 52789.683 23/05/02,16:31:49,05,09,1, 11.9,1,1, 5.115, 10513.730, 342.557, 52789.722 23/05/02,16:31:49,06,09,1, 11.9,1,1, 5.115, 10513.717, 342.545, 52789.707 23/05/02,16:31:49,07,09,1, 11.9,1,1, 5.115, 10513.715, 342.548, 52789.739 23/05/02,16:31:49,08,09,1, 11.9,1,1, 5.115, 10513.718, 342.566, 52789.711 23/05/02,16:31:49,09,09,1, 11.9,1,1, 5.115, 10513.720, 342.527, 52789.694 23/05/02,16:31:49,10,09,1, 11.9,1,1, 5.115, 10513.727, 342.553, 52789.676 23/05/02,16:31:49,11,09,1, 11.9,1,1, 5.115, 10513.741, 342.562, 52789.739 23/05/02,16:31:49,12,09,1, 11.9,1,1, 5.115, 10513.734, 342.519, 52789.668 23/05/02,16:31:49,13,09,1, 11.9,1,1, 5.115, 10513.713, 342.548, 52789.749 23/05/02,16:31:49,14,09,1, 11.9,1,1, 5.115, 10513.756, 342.537, 52789.700 23/05/02,16:31:49,15,09,1, 11.9,1,1, 5.115, 10513.725, 342.563, 52789.694 23/05/02,16:31:49,16,09,1, 11.9,1,1, 5.115, 10513.739, 342.544, 52789.685 23/05/02,16:31:49,17,09,1, 11.9,1,1, 5.115, 10513.743, 342.540, 52789.677 23/05/02,16:31:49,18,09,1, 11.9,1,1, 5.115, 10513.776, 342.517, 52789.649 23/05/02,16:31:49,19,09,1, 11.9,1,1, 5.115, 10513.750, 342.522, 52789.662 23/05/02,16:31:50,00,09,1, 11.9,1,1, 5.115, 10513.742, 342.522, 52789.662 23/05/02,16:31:50,01,09,1, 11.9,1,1, 5.115, 10513.770, 342.526, 52789.642 23/05/02,16:31:50,02,09,1, 11.9,1,1, 5.115, 10513.767, 342.518, 52789.651 23/05/02,16:31:50,03,09,1, 11.9,1,1, 5.115, 10513.765, 342.514, 52789.714 23/05/02,16:31:50,04,09,1, 11.9,1,1, 5.115, 10513.798, 342.519, 52789.684 23/05/02,16:31:50,05,09,1, 11.9,1,1, 5.115, 10513.815, 342.516, 52789.783 23/05/02,16:31:50,06,09,1, 11.9,1,1, 5.115, 10513.797, 342.519, 52789.588 23/05/02,16:31:50,07,09,1, 11.9,1,1, 5.115, 10513.785, 342.506, 52789.609 23/05/02,16:31:50,08,09,1, 11.9,1,1, 5.115, 10513.803, 342.515, 52789.632 23/05/02,16:31:50,09,09,1, 11.9,1,1, 5.115, 10513.810, 342.528, 52789.661 23/05/02,16:31:50,10,09,1, 11.9,1,1, 5.115, 10513.800, 342.503, 52789.659 23/05/02,16:31:50,11,09,1, 11.9,1,1, 5.115, 10513.809, 342.534, 52789.613 23/05/02,16:31:50,12,09,1, 11.9,1,1, 5.115, 10513.812, 342.523, 52789.670 23/05/02,16:31:50,13,09,1, 11.9,1,1, 5.115, 10513.807, 342.538, 52789.579 23/05/02,16:31:50,14,09,1, 11.9,1,1, 5.115, 10513.821, 342.507, 52789.619 23/05/02,16:31:50,15,09,1, 11.9,1,1, 5.115, 10513.812, 342.524, 52789.581 23/05/02,16:31:50,16,09,1, 11.9,1,1, 5.115, 10513.824, 342.523, 52789.629 23/05/02,16:31:50,17,09,1, 11.9,1,1, 5.115, 10513.833, 342.529, 52789.646 23/05/02,16:31:50,18,09,1, 11.9,1,1, 5.115, 10513.832, 342.532, 52789.629 23/05/02,16:31:50,19,09,1, 11.9,1,1, 5.115, 10513.847, 342.535, 52789.605 23/05/02,16:31:51,00,09,1, 11.9,1,1, 5.113, 10513.842, 342.535, 52789.605 23/05/02,16:31:51,01,09,1, 11.9,1,1, 5.113, 10513.829, 342.512, 52789.629 23/05/02,16:31:51,02,09,1, 11.9,1,1, 5.113, 10513.835, 342.538, 52789.612 23/05/02,16:31:51,03,09,1, 11.9,1,1, 5.113, 10513.858, 342.494, 52789.607 23/05/02,16:31:51,04,09,1, 11.9,1,1, 5.113, 10513.869, 342.511, 52789.606 23/05/02,16:31:51,05,09,1, 11.9,1,1, 5.113, 10513.862, 342.518, 52789.619 23/05/02,16:31:51,06,09,1, 11.9,1,1, 5.113, 10513.876, 342.527, 52789.637 23/05/02,16:31:51,07,09,1, 11.9,1,1, 5.113, 10513.888, 342.516, 52789.642 23/05/02,16:31:51,08,09,1, 11.9,1,1, 5.113, 10513.858, 342.499, 52789.602 23/05/02,16:31:51,09,09,1, 11.9,1,1, 5.113, 10513.888, 342.523, 52789.609 23/05/02,16:31:51,10,09,1, 11.9,1,1, 5.113, 10513.880, 342.527, 52789.594 23/05/02,16:31:51,11,09,1, 11.9,1,1, 5.113, 10513.893, 342.522, 52789.604 23/05/02,16:31:51,12,09,1, 11.9,1,1, 5.113, 10513.902, 342.533, 52789.588 23/05/02,16:31:51,13,09,1, 11.9,1,1, 5.113, 10513.888, 342.544, 52789.656 23/05/02,16:31:51,14,09,1, 11.9,1,1, 5.113, 10513.899, 342.513, 52789.604 23/05/02,16:31:51,15,09,1, 11.9,1,1, 5.113, 10513.891, 342.518, 52789.600 23/05/02,16:31:51,16,09,1, 11.9,1,1, 5.113, 10513.902, 342.485, 52789.603 23/05/02,16:31:51,17,09,1, 11.9,1,1, 5.113, 10513.930, 342.501, 52789.569 23/05/02,16:31:51,18,09,1, 11.9,1,1, 5.113, 10513.925, 342.522, 52789.618 23/05/02,16:31:51,19,09,1, 11.9,1,1, 5.113, 10513.927, 342.502, 52789.590 23/05/02,16:31:52,00,09,1, 11.9,1,1, 5.116, 10513.926, 342.502, 52789.590 23/05/02,16:31:52,01,09,1, 11.9,1,1, 5.116, 10513.918, 342.500, 52789.597 23/05/02,16:31:52,02,09,1, 11.9,1,1, 5.116, 10513.905, 342.503, 52789.567 23/05/02,16:31:52,03,09,1, 11.9,1,1, 5.116, 10513.938, 342.485, 52789.560 23/05/02,16:31:52,04,09,1, 11.9,1,1, 5.116, 10513.938, 342.511, 52789.599 23/05/02,16:31:52,05,09,1, 11.9,1,1, 5.116, 10513.948, 342.509, 52789.586 23/05/02,16:31:52,06,09,1, 11.9,1,1, 5.116, 10513.955, 342.504, 52789.557 23/05/02,16:31:52,07,09,1, 11.9,1,1, 5.116, 10513.951, 342.516, 52789.592 23/05/02,16:31:52,08,09,1, 11.9,1,1, 5.116, 10513.964, 342.477, 52789.568 23/05/02,16:31:52,09,09,1, 11.9,1,1, 5.116, 10513.980, 342.502, 52789.619 23/05/02,16:31:52,10,09,1, 11.9,1,1, 5.116, 10513.968, 342.482, 52789.589 23/05/02,16:31:52,11,09,1, 11.9,1,1, 5.116, 10513.956, 342.508, 52789.600 23/05/02,16:31:52,12,09,1, 11.9,1,1, 5.116, 10513.988, 342.505, 52789.583 23/05/02,16:31:52,13,09,1, 11.9,1,1, 5.116, 10513.986, 342.484, 52789.592 23/05/02,16:31:52,14,09,1, 11.9,1,1, 5.116, 10513.973, 342.504, 52789.603 23/05/02,16:31:52,15,09,1, 11.9,1,1, 5.116, 10513.983, 342.486, 52789.591 23/05/02,16:31:52,16,09,1, 11.9,1,1, 5.116, 10513.986, 342.507, 52789.615 23/05/02,16:31:52,17,09,1, 11.9,1,1, 5.116, 10513.982, 342.505, 52789.621 23/05/02,16:31:52,18,09,1, 11.9,1,1, 5.116, 10513.980, 342.511, 52789.590 23/05/02,16:31:52,19,09,1, 11.9,1,1, 5.116, 10514.016, 342.492, 52789.592 23/05/02,16:31:53,00,09,1, 11.9,1,1, 5.113, 10514.009, 342.492, 52789.592 23/05/02,16:31:53,01,09,1, 11.9,1,1, 5.113, 10514.024, 342.482, 52789.415 23/05/02,16:31:53,02,09,1, 11.9,1,1, 5.113, 10514.021, 342.514, 52789.607 23/05/02,16:31:53,03,09,1, 11.9,1,1, 5.113, 10514.025, 342.521, 52789.616 23/05/02,16:31:53,04,09,1, 11.9,1,1, 5.113, 10514.026, 342.514, 52789.608 23/05/02,16:31:53,05,09,1, 11.9,1,1, 5.113, 10514.010, 342.499, 52789.599 23/05/02,16:31:53,06,09,1, 11.9,1,1, 5.113, 10514.019, 342.493, 52789.588 23/05/02,16:31:53,07,09,1, 11.9,1,1, 5.113, 10514.012, 342.500, 52789.541 23/05/02,16:31:53,08,09,1, 11.9,1,1, 5.113, 10514.040, 342.511, 52789.602 23/05/02,16:31:53,09,09,1, 11.9,1,1, 5.113, 10514.042, 342.503, 52789.537 23/05/02,16:31:53,10,09,1, 11.9,1,1, 5.113, 10514.062, 342.484, 52789.574 23/05/02,16:31:53,11,09,1, 11.9,1,1, 5.113, 10514.063, 342.491, 52789.575 23/05/02,16:31:53,12,09,1, 11.9,1,1, 5.113, 10514.048, 342.496, 52789.496 23/05/02,16:31:53,13,09,1, 11.9,1,1, 5.113, 10514.067, 342.473, 52789.563 23/05/02,16:31:53,14,09,1, 11.9,1,1, 5.113, 10514.049, 342.483, 52789.569 23/05/02,16:31:53,15,09,1, 11.9,1,1, 5.113, 10514.075, 342.476, 52789.545 23/05/02,16:31:53,16,09,1, 11.9,1,1, 5.113, 10514.058, 342.461, 52789.513 23/05/02,16:31:53,17,09,1, 11.9,1,1, 5.113, 10514.059, 342.488, 52789.541 23/05/02,16:31:53,18,09,1, 11.9,1,1, 5.113, 10514.084, 342.497, 52789.518 23/05/02,16:31:53,19,09,1, 11.9,1,1, 5.113, 10514.068, 342.467, 52789.543 23/05/02,16:31:54,00,09,1, 11.8,1,1, 5.114, 10514.067, 342.467, 52789.543 23/05/02,16:31:54,01,09,1, 11.8,1,1, 5.114, 10514.066, 342.480, 52789.529 23/05/02,16:31:54,02,09,1, 11.8,1,1, 5.114, 10514.086, 342.469, 52789.550 23/05/02,16:31:54,03,09,1, 11.8,1,1, 5.114, 10514.086, 342.477, 52789.539 23/05/02,16:31:54,04,09,1, 11.8,1,1, 5.114, 10514.121, 342.475, 52789.508 23/05/02,16:31:54,05,09,1, 11.8,1,1, 5.114, 10514.085, 342.462, 52789.515 23/05/02,16:31:54,06,09,1, 11.8,1,1, 5.114, 10514.110, 342.491, 52789.551 23/05/02,16:31:54,07,09,1, 11.8,1,1, 5.114, 10514.093, 342.484, 52789.540 23/05/02,16:31:54,08,09,1, 11.8,1,1, 5.114, 10514.101, 342.475, 52789.519 23/05/02,16:31:54,09,09,1, 11.8,1,1, 5.114, 10514.083, 342.482, 52789.566 23/05/02,16:31:54,10,09,1, 11.8,1,1, 5.114, 10514.133, 342.466, 52789.573 23/05/02,16:31:54,11,09,1, 11.8,1,1, 5.114, 10514.101, 342.460, 52789.530 23/05/02,16:31:54,12,09,1, 11.8,1,1, 5.114, 10514.144, 342.455, 52789.532 23/05/02,16:31:54,13,09,1, 11.8,1,1, 5.114, 10514.138, 342.447, 52789.528 23/05/02,16:31:54,14,09,1, 11.8,1,1, 5.114, 10514.114, 342.468, 52789.507 23/05/02,16:31:54,15,09,1, 11.8,1,1, 5.114, 10514.149, 342.473, 52789.539 23/05/02,16:31:54,16,09,1, 11.8,1,1, 5.114, 10514.151, 342.442, 52789.567 23/05/02,16:31:54,17,09,1, 11.8,1,1, 5.114, 10514.141, 342.477, 52789.531 23/05/02,16:31:54,18,09,1, 11.8,1,1, 5.114, 10514.167, 342.500, 52789.574 23/05/02,16:31:54,19,09,1, 11.8,1,1, 5.114, 10514.164, 342.480, 52789.529 23/05/02,16:31:55,00,09,1, 11.9,1,1, 5.110, 10514.159, 342.480, 52789.529 23/05/02,16:31:55,01,09,1, 11.9,1,1, 5.110, 10514.172, 342.474, 52789.519 23/05/02,16:31:55,02,09,1, 11.9,1,1, 5.110, 10514.167, 342.488, 52789.582 23/05/02,16:31:55,03,09,1, 11.9,1,1, 5.110, 10514.171, 342.470, 52789.550 23/05/02,16:31:55,04,09,1, 11.9,1,1, 5.110, 10514.183, 342.470, 52789.539 23/05/02,16:31:55,05,09,1, 11.9,1,1, 5.110, 10514.180, 342.496, 52789.572 23/05/02,16:31:55,06,09,1, 11.9,1,1, 5.110, 10514.196, 342.467, 52789.533 23/05/02,16:31:55,07,09,1, 11.9,1,1, 5.110, 10514.202, 342.482, 52789.547 23/05/02,16:31:55,08,09,1, 11.9,1,1, 5.110, 10514.203, 342.475, 52789.554 23/05/02,16:31:55,09,09,1, 11.9,1,1, 5.110, 10514.214, 342.468, 52789.533 23/05/02,16:31:55,10,09,1, 11.9,1,1, 5.110, 10514.197, 342.462, 52789.542 23/05/02,16:31:55,11,09,1, 11.9,1,1, 5.110, 10514.228, 342.459, 52789.514 23/05/02,16:31:55,12,09,1, 11.9,1,1, 5.110, 10514.194, 342.470, 52789.514 23/05/02,16:31:55,13,09,1, 11.9,1,1, 5.110, 10514.183, 342.475, 52789.556 23/05/02,16:31:55,14,09,1, 11.9,1,1, 5.110, 10514.209, 342.485, 52789.545 23/05/02,16:31:55,15,09,1, 11.9,1,1, 5.110, 10514.223, 342.465, 52789.524 23/05/02,16:31:55,16,09,1, 11.9,1,1, 5.110, 10514.229, 342.456, 52789.514 23/05/02,16:31:55,17,09,1, 11.9,1,1, 5.110, 10514.247, 342.460, 52789.529 23/05/02,16:31:55,18,09,1, 11.9,1,1, 5.110, 10514.248, 342.467, 52789.487 23/05/02,16:31:55,19,09,1, 11.9,1,1, 5.110, 10514.242, 342.451, 52789.506 23/05/02,16:31:56,00,09,1, 11.8,1,1, 5.111, 10514.234, 342.451, 52789.506 23/05/02,16:31:56,01,09,1, 11.8,1,1, 5.111, 10514.242, 342.453, 52789.503 23/05/02,16:31:56,02,09,1, 11.8,1,1, 5.111, 10514.236, 342.457, 52789.517 23/05/02,16:31:56,03,09,1, 11.8,1,1, 5.111, 10514.246, 342.476, 52789.523 23/05/02,16:31:56,04,09,1, 11.8,1,1, 5.111, 10514.234, 342.442, 52789.483 23/05/02,16:31:56,05,09,1, 11.8,1,1, 5.111, 10514.249, 342.450, 52789.543 23/05/02,16:31:56,06,09,1, 11.8,1,1, 5.111, 10514.273, 342.448, 52789.523 23/05/02,16:31:56,07,09,1, 11.8,1,1, 5.111, 10514.271, 342.463, 52789.513 23/05/02,16:31:56,08,09,1, 11.8,1,1, 5.111, 10514.268, 342.457, 52789.493 23/05/02,16:31:56,09,09,1, 11.8,1,1, 5.111, 10514.294, 342.458, 52789.525 23/05/02,16:31:56,10,09,1, 11.8,1,1, 5.111, 10514.273, 342.438, 52789.520 23/05/02,16:31:56,11,09,1, 11.8,1,1, 5.111, 10514.282, 342.448, 52789.488 23/05/02,16:31:56,12,09,1, 11.8,1,1, 5.111, 10514.302, 342.457, 52789.473 23/05/02,16:31:56,13,09,1, 11.8,1,1, 5.111, 10514.305, 342.447, 52789.479 23/05/02,16:31:56,14,09,1, 11.8,1,1, 5.111, 10514.278, 342.448, 52789.498 23/05/02,16:31:56,15,09,1, 11.8,1,1, 5.111, 10514.330, 342.440, 52789.481 23/05/02,16:31:56,16,09,1, 11.8,1,1, 5.111, 10514.287, 342.463, 52789.479 23/05/02,16:31:56,17,09,1, 11.8,1,1, 5.111, 10514.309, 342.436, 52789.510 23/05/02,16:31:56,18,09,1, 11.8,1,1, 5.111, 10514.298, 342.447, 52789.505 23/05/02,16:31:56,19,09,1, 11.8,1,1, 5.111, 10514.313, 342.452, 52789.480 23/05/02,16:31:57,00,09,1, 11.9,1,1, 5.109, 10514.309, 342.452, 52789.480 23/05/02,16:31:57,01,09,1, 11.9,1,1, 5.109, 10514.308, 342.448, 52789.466 23/05/02,16:31:57,02,09,1, 11.9,1,1, 5.109, 10514.342, 342.467, 52789.511 23/05/02,16:31:57,03,09,1, 11.9,1,1, 5.109, 10514.361, 342.441, 52789.519 23/05/02,16:31:57,04,09,1, 11.9,1,1, 5.109, 10514.359, 342.456, 52789.539 23/05/02,16:31:57,05,09,1, 11.9,1,1, 5.109, 10514.352, 342.435, 52789.530 23/05/02,16:31:57,06,09,1, 11.9,1,1, 5.109, 10514.335, 342.457, 52789.556 23/05/02,16:31:57,07,09,1, 11.9,1,1, 5.109, 10514.333, 342.472, 52789.537 23/05/02,16:31:57,08,09,1, 11.9,1,1, 5.109, 10514.344, 342.441, 52789.519 23/05/02,16:31:57,09,09,1, 11.9,1,1, 5.109, 10514.350, 342.445, 52789.546 23/05/02,16:31:57,10,09,1, 11.9,1,1, 5.109, 10514.326, 342.451, 52789.561 23/05/02,16:31:57,11,09,1, 11.9,1,1, 5.109, 10514.376, 342.457, 52789.557 23/05/02,16:31:57,12,09,1, 11.9,1,1, 5.109, 10514.358, 342.468, 52789.483 23/05/02,16:31:57,13,09,1, 11.9,1,1, 5.109, 10514.355, 342.432, 52789.518 23/05/02,16:31:57,14,09,1, 11.9,1,1, 5.109, 10514.362, 342.467, 52789.546 23/05/02,16:31:57,15,09,1, 11.9,1,1, 5.109, 10514.362, 342.465, 52789.514 23/05/02,16:31:57,16,09,1, 11.9,1,1, 5.109, 10514.369, 342.440, 52789.526 23/05/02,16:31:57,17,09,1, 11.9,1,1, 5.109, 10514.373, 342.428, 52789.564 23/05/02,16:31:57,18,09,1, 11.9,1,1, 5.109, 10514.402, 342.427, 52789.517 23/05/02,16:31:57,19,09,1, 11.9,1,1, 5.109, 10514.392, 342.448, 52789.508 23/05/02,16:31:58,00,09,1, 11.9,1,1, 5.115, 10514.385, 342.448, 52789.508 23/05/02,16:31:58,01,09,1, 11.9,1,1, 5.115, 10514.400, 342.453, 52789.516 23/05/02,16:31:58,02,09,1, 11.9,1,1, 5.115, 10514.366, 342.432, 52789.504 23/05/02,16:31:58,03,09,1, 11.9,1,1, 5.115, 10514.423, 342.436, 52789.515 23/05/02,16:31:58,04,09,1, 11.9,1,1, 5.115, 10514.404, 342.436, 52789.471 23/05/02,16:31:58,05,09,1, 11.9,1,1, 5.115, 10514.423, 342.428, 52789.479 23/05/02,16:31:58,06,09,1, 11.9,1,1, 5.115, 10514.427, 342.440, 52789.498 23/05/02,16:31:58,07,09,1, 11.9,1,1, 5.115, 10514.407, 342.440, 52789.522 23/05/02,16:31:58,08,09,1, 11.9,1,1, 5.115, 10514.435, 342.437, 52789.450 23/05/02,16:31:58,09,09,1, 11.9,1,1, 5.115, 10514.456, 342.433, 52789.509 23/05/02,16:31:58,10,09,1, 11.9,1,1, 5.115, 10514.436, 342.432, 52789.495 23/05/02,16:31:58,11,09,1, 11.9,1,1, 5.115, 10514.454, 342.441, 52789.490 23/05/02,16:31:58,12,09,1, 11.9,1,1, 5.115, 10514.450, 342.453, 52789.511 23/05/02,16:31:58,13,09,1, 11.9,1,1, 5.115, 10514.463, 342.426, 52789.508 23/05/02,16:31:58,14,09,1, 11.9,1,1, 5.115, 10514.461, 342.434, 52789.552 23/05/02,16:31:58,15,09,1, 11.9,1,1, 5.115, 10514.464, 342.423, 52789.493 23/05/02,16:31:58,16,09,1, 11.9,1,1, 5.115, 10514.459, 342.427, 52789.533 23/05/02,16:31:58,17,09,1, 11.9,1,1, 5.115, 10514.470, 342.437, 52789.522 23/05/02,16:31:58,18,09,1, 11.9,1,1, 5.115, 10514.457, 342.436, 52789.534 23/05/02,16:31:58,19,09,1, 11.9,1,1, 5.115, 10514.484, 342.417, 52789.486 23/05/02,16:31:59,00,09,1, 11.9,1,1, 5.110, 10514.476, 342.417, 52789.486 23/05/02,16:31:59,01,09,1, 11.9,1,1, 5.110, 10514.489, 342.427, 52789.468 23/05/02,16:31:59,02,09,1, 11.9,1,1, 5.110, 10514.467, 342.416, 52789.482 23/05/02,16:31:59,03,09,1, 11.9,1,1, 5.110, 10514.483, 342.426, 52789.509 23/05/02,16:31:59,04,09,1, 11.9,1,1, 5.110, 10514.479, 342.444, 52789.464 23/05/02,16:31:59,05,09,1, 11.9,1,1, 5.110, 10514.513, 342.426, 52789.507 23/05/02,16:31:59,06,09,1, 11.9,1,1, 5.110, 10514.490, 342.434, 52789.490 23/05/02,16:31:59,07,09,1, 11.9,1,1, 5.110, 10514.473, 342.442, 52789.555 23/05/02,16:31:59,08,09,1, 11.9,1,1, 5.110, 10514.489, 342.446, 52789.558 23/05/02,16:31:59,09,09,1, 11.9,1,1, 5.110, 10514.517, 342.447, 52789.531 23/05/02,16:31:59,10,09,1, 11.9,1,1, 5.110, 10514.494, 342.405, 52789.532 23/05/02,16:31:59,11,09,1, 11.9,1,1, 5.110, 10514.501, 342.423, 52789.530 23/05/02,16:31:59,12,09,1, 11.9,1,1, 5.110, 10514.517, 342.421, 52789.459 23/05/02,16:31:59,13,09,1, 11.9,1,1, 5.110, 10514.490, 342.405, 52789.520 23/05/02,16:31:59,14,09,1, 11.9,1,1, 5.110, 10514.520, 342.415, 52789.504 23/05/02,16:31:59,15,09,1, 11.9,1,1, 5.110, 10514.522, 342.413, 52789.496 23/05/02,16:31:59,16,09,1, 11.9,1,1, 5.110, 10514.506, 342.404, 52789.493 23/05/02,16:31:59,17,09,1, 11.9,1,1, 5.110, 10514.509, 342.409, 52789.438 23/05/02,16:31:59,18,09,1, 11.9,1,1, 5.110, 10514.515, 342.426, 52789.515 23/05/02,16:31:59,19,09,1, 11.9,1,1, 5.110, 10514.526, 342.437, 52789.492 23/05/02,16:32:00,00,09,1, 11.8,1,1, 5.111, 10514.518, 342.437, 52789.492 23/05/02,16:32:00,01,09,1, 11.8,1,1, 5.111, 10514.525, 342.421, 52789.497 23/05/02,16:32:00,02,09,1, 11.8,1,1, 5.111, 10514.528, 342.398, 52789.470 23/05/02,16:32:00,03,09,1, 11.8,1,1, 5.111, 10514.513, 342.383, 52789.439 23/05/02,16:32:00,04,09,1, 11.8,1,1, 5.111, 10514.523, 342.375, 52789.435 23/05/02,16:32:00,05,09,1, 11.8,1,1, 5.111, 10514.567, 342.413, 52789.481 23/05/02,16:32:00,06,09,1, 11.8,1,1, 5.111, 10514.551, 342.380, 52789.386 23/05/02,16:32:00,07,09,1, 11.8,1,1, 5.111, 10514.566, 342.369, 52789.417 23/05/02,16:32:00,08,09,1, 11.8,1,1, 5.111, 10514.546, 342.375, 52789.458 23/05/02,16:32:00,09,09,1, 11.8,1,1, 5.111, 10514.575, 342.374, 52789.418 23/05/02,16:32:00,10,09,1, 11.8,1,1, 5.111, 10514.589, 342.358, 52789.458 23/05/02,16:32:00,11,09,1, 11.8,1,1, 5.111, 10514.579, 342.357, 52789.411 23/05/02,16:32:00,12,09,1, 11.8,1,1, 5.111, 10514.600, 342.385, 52789.403 23/05/02,16:32:00,13,09,1, 11.8,1,1, 5.111, 10514.578, 342.388, 52789.408 23/05/02,16:32:00,14,09,1, 11.8,1,1, 5.111, 10514.566, 342.373, 52789.437 23/05/02,16:32:00,15,09,1, 11.8,1,1, 5.111, 10514.573, 342.364, 52789.413 23/05/02,16:32:00,16,09,1, 11.8,1,1, 5.111, 10514.594, 342.357, 52789.402 23/05/02,16:32:00,17,09,1, 11.8,1,1, 5.111, 10514.589, 342.356, 52789.488 23/05/02,16:32:00,18,09,1, 11.8,1,1, 5.111, 10514.598, 342.362, 52789.426 23/05/02,16:32:00,19,09,1, 11.8,1,1, 5.111, 10514.598, 342.356, 52789.433 23/05/02,16:32:01,00,09,1, 11.9,1,1, 5.112, 10514.593, 342.356, 52789.433 23/05/02,16:32:01,01,09,1, 11.9,1,1, 5.112, 10514.596, 342.355, 52789.422 23/05/02,16:32:01,02,09,1, 11.9,1,1, 5.112, 10514.592, 342.343, 52789.385 23/05/02,16:32:01,03,09,1, 11.9,1,1, 5.112, 10514.614, 342.361, 52789.411 23/05/02,16:32:01,04,09,1, 11.9,1,1, 5.112, 10514.638, 342.364, 52789.430 23/05/02,16:32:01,05,09,1, 11.9,1,1, 5.112, 10514.618, 342.329, 52789.406 23/05/02,16:32:01,06,09,1, 11.9,1,1, 5.112, 10514.631, 342.390, 52789.416 23/05/02,16:32:01,07,09,1, 11.9,1,1, 5.112, 10514.613, 342.357, 52789.382 23/05/02,16:32:01,08,09,1, 11.9,1,1, 5.112, 10514.615, 342.368, 52789.433 23/05/02,16:32:01,09,09,1, 11.9,1,1, 5.112, 10514.620, 342.363, 52789.380 23/05/02,16:32:01,10,09,1, 11.9,1,1, 5.112, 10514.636, 342.361, 52789.402 23/05/02,16:32:01,11,09,1, 11.9,1,1, 5.112, 10514.651, 342.362, 52789.421 23/05/02,16:32:01,12,09,1, 11.9,1,1, 5.112, 10514.640, 342.372, 52789.396 23/05/02,16:32:01,13,09,1, 11.9,1,1, 5.112, 10514.638, 342.354, 52789.432 23/05/02,16:32:01,14,09,1, 11.9,1,1, 5.112, 10514.645, 342.377, 52789.416 23/05/02,16:32:01,15,09,1, 11.9,1,1, 5.112, 10514.642, 342.358, 52789.418 23/05/02,16:32:01,16,09,1, 11.9,1,1, 5.112, 10514.611, 342.360, 52789.360 23/05/02,16:32:01,17,09,1, 11.9,1,1, 5.112, 10514.645, 342.349, 52789.356 23/05/02,16:32:01,18,09,1, 11.9,1,1, 5.112, 10514.667, 342.352, 52789.361 23/05/02,16:32:01,19,09,1, 11.9,1,1, 5.112, 10514.662, 342.369, 52789.375 23/05/02,16:32:02,00,09,1, 11.9,1,1, 5.112, 10514.660, 342.369, 52789.375 23/05/02,16:32:02,01,09,1, 11.9,1,1, 5.112, 10514.658, 342.352, 52789.321 23/05/02,16:32:02,02,09,1, 11.9,1,1, 5.112, 10514.660, 342.356, 52789.352 23/05/02,16:32:02,03,09,1, 11.9,1,1, 5.112, 10514.645, 342.356, 52789.369 23/05/02,16:32:02,04,09,1, 11.9,1,1, 5.112, 10514.656, 342.382, 52789.351 23/05/02,16:32:02,05,09,1, 11.9,1,1, 5.112, 10514.647, 342.388, 52789.330 23/05/02,16:32:02,06,09,1, 11.9,1,1, 5.112, 10514.667, 342.392, 52789.325 23/05/02,16:32:02,07,09,1, 11.9,1,1, 5.112, 10514.675, 342.351, 52789.337 23/05/02,16:32:02,08,09,1, 11.9,1,1, 5.112, 10514.663, 342.368, 52789.313 23/05/02,16:32:02,09,09,1, 11.9,1,1, 5.112, 10514.677, 342.331, 52789.382 23/05/02,16:32:02,10,09,1, 11.9,1,1, 5.112, 10514.671, 342.351, 52789.375 23/05/02,16:32:02,11,09,1, 11.9,1,1, 5.112, 10514.698, 342.355, 52789.337 23/05/02,16:32:02,12,09,1, 11.9,1,1, 5.112, 10514.706, 342.376, 52789.341 23/05/02,16:32:02,13,09,1, 11.9,1,1, 5.112, 10514.691, 342.377, 52789.325 23/05/02,16:32:02,14,09,1, 11.9,1,1, 5.112, 10514.696, 342.348, 52789.311 23/05/02,16:32:02,15,09,1, 11.9,1,1, 5.112, 10514.700, 342.360, 52789.374 23/05/02,16:32:02,16,09,1, 11.9,1,1, 5.112, 10514.722, 342.330, 52789.320 23/05/02,16:32:02,17,09,1, 11.9,1,1, 5.112, 10514.687, 342.327, 52789.315 23/05/02,16:32:02,18,09,1, 11.9,1,1, 5.112, 10514.697, 342.333, 52789.351 23/05/02,16:32:02,19,09,1, 11.9,1,1, 5.112, 10514.719, 342.372, 52789.383 23/05/02,16:32:03,00,09,1, 11.9,1,1, 5.114, 10514.718, 342.372, 52789.383 23/05/02,16:32:03,01,09,1, 11.9,1,1, 5.114, 10514.734, 342.362, 52789.345 23/05/02,16:32:03,02,09,1, 11.9,1,1, 5.114, 10514.722, 342.349, 52789.356 23/05/02,16:32:03,03,09,1, 11.9,1,1, 5.114, 10514.726, 342.351, 52789.370 23/05/02,16:32:03,04,09,1, 11.9,1,1, 5.114, 10514.743, 342.358, 52789.632 23/05/02,16:32:03,05,09,1, 11.9,1,1, 5.114, 10514.780, 342.315, 52789.287 23/05/02,16:32:03,06,09,1, 11.9,1,1, 5.114, 10514.753, 342.335, 52789.313 23/05/02,16:32:03,07,09,1, 11.9,1,1, 5.114, 10514.741, 342.332, 52789.278 23/05/02,16:32:03,08,09,1, 11.9,1,1, 5.114, 10514.757, 342.362, 52789.308 23/05/02,16:32:03,09,09,1, 11.9,1,1, 5.114, 10514.743, 342.329, 52789.298 23/05/02,16:32:03,10,09,1, 11.9,1,1, 5.114, 10514.769, 342.360, 52789.332 23/05/02,16:32:03,11,09,1, 11.9,1,1, 5.114, 10514.760, 342.374, 52789.370 23/05/02,16:32:03,12,09,1, 11.9,1,1, 5.114, 10514.760, 342.351, 52789.346 23/05/02,16:32:03,13,09,1, 11.9,1,1, 5.114, 10514.782, 342.366, 52789.339 23/05/02,16:32:03,14,09,1, 11.9,1,1, 5.114, 10514.750, 342.338, 52789.331 23/05/02,16:32:03,15,09,1, 11.9,1,1, 5.114, 10514.783, 342.361, 52789.350 23/05/02,16:32:03,16,09,1, 11.9,1,1, 5.114, 10514.771, 342.360, 52789.367 23/05/02,16:32:03,17,09,1, 11.9,1,1, 5.114, 10514.785, 342.346, 52789.326 23/05/02,16:32:03,18,09,1, 11.9,1,1, 5.114, 10514.762, 342.333, 52789.363 23/05/02,16:32:03,19,09,1, 11.9,1,1, 5.114, 10514.787, 342.350, 52789.389 23/05/02,16:32:04,00,09,1, 11.8,1,1, 5.111, 10514.785, 342.350, 52789.389 23/05/02,16:32:04,01,09,1, 11.8,1,1, 5.111, 10514.820, 342.303, 52789.097 23/05/02,16:32:04,02,09,1, 11.8,1,1, 5.111, 10514.796, 342.350, 52789.305 23/05/02,16:32:04,03,09,1, 11.8,1,1, 5.111, 10514.794, 342.356, 52789.238 23/05/02,16:32:04,04,09,1, 11.8,1,1, 5.111, 10514.817, 342.356, 52789.305 23/05/02,16:32:04,05,09,1, 11.8,1,1, 5.111, 10514.806, 342.354, 52789.329 23/05/02,16:32:04,06,09,1, 11.8,1,1, 5.111, 10514.805, 342.352, 52789.331 23/05/02,16:32:04,07,09,1, 11.8,1,1, 5.111, 10514.799, 342.336, 52789.359 23/05/02,16:32:04,08,09,1, 11.8,1,1, 5.111, 10514.791, 342.332, 52789.318 23/05/02,16:32:04,09,09,1, 11.8,1,1, 5.111, 10514.798, 342.329, 52789.372 23/05/02,16:32:04,10,09,1, 11.8,1,1, 5.111, 10514.798, 342.338, 52789.289 23/05/02,16:32:04,11,09,1, 11.8,1,1, 5.111, 10514.796, 342.339, 52789.330 23/05/02,16:32:04,12,09,1, 11.8,1,1, 5.111, 10514.830, 342.343, 52789.312 23/05/02,16:32:04,13,09,1, 11.8,1,1, 5.111, 10514.824, 342.337, 52789.325 23/05/02,16:32:04,14,09,1, 11.8,1,1, 5.111, 10514.820, 342.358, 52789.308 23/05/02,16:32:04,15,09,1, 11.8,1,1, 5.111, 10514.828, 342.351, 52789.304 23/05/02,16:32:04,16,09,1, 11.8,1,1, 5.111, 10514.846, 342.340, 52789.299 23/05/02,16:32:04,17,09,1, 11.8,1,1, 5.111, 10514.819, 342.348, 52789.290 23/05/02,16:32:04,18,09,1, 11.8,1,1, 5.111, 10514.855, 342.349, 52789.344 23/05/02,16:32:04,19,09,1, 11.8,1,1, 5.111, 10514.821, 342.319, 52789.331 23/05/02,16:32:05,00,09,1, 11.9,1,1, 5.108, 10514.818, 342.319, 52789.331 23/05/02,16:32:05,01,09,1, 11.9,1,1, 5.108, 10514.841, 342.356, 52789.334 23/05/02,16:32:05,02,09,1, 11.9,1,1, 5.108, 10514.864, 342.322, 52789.307 23/05/02,16:32:05,03,09,1, 11.9,1,1, 5.108, 10514.815, 342.352, 52789.336 23/05/02,16:32:05,04,09,1, 11.9,1,1, 5.108, 10514.840, 342.327, 52789.347 23/05/02,16:32:05,05,09,1, 11.9,1,1, 5.108, 10514.856, 342.340, 52789.302 23/05/02,16:32:05,06,09,1, 11.9,1,1, 5.108, 10514.836, 342.339, 52789.322 23/05/02,16:32:05,07,09,1, 11.9,1,1, 5.108, 10514.869, 342.331, 52789.321 23/05/02,16:32:05,08,09,1, 11.9,1,1, 5.108, 10514.833, 342.353, 52789.304 23/05/02,16:32:05,09,09,1, 11.9,1,1, 5.108, 10514.845, 342.351, 52789.365 23/05/02,16:32:05,10,09,1, 11.9,1,1, 5.108, 10514.864, 342.368, 52789.357 23/05/02,16:32:05,11,09,1, 11.9,1,1, 5.108, 10514.876, 342.330, 52789.311 23/05/02,16:32:05,12,09,1, 11.9,1,1, 5.108, 10514.855, 342.349, 52789.322 23/05/02,16:32:05,13,09,1, 11.9,1,1, 5.108, 10514.875, 342.341, 52789.288 23/05/02,16:32:05,14,09,1, 11.9,1,1, 5.108, 10514.846, 342.329, 52789.298 23/05/02,16:32:05,15,09,1, 11.9,1,1, 5.108, 10514.887, 342.356, 52789.327 23/05/02,16:32:05,16,09,1, 11.9,1,1, 5.108, 10514.869, 342.336, 52789.284 23/05/02,16:32:05,17,09,1, 11.9,1,1, 5.108, 10514.897, 342.353, 52789.352 23/05/02,16:32:05,18,09,1, 11.9,1,1, 5.108, 10514.895, 342.334, 52789.288 23/05/02,16:32:05,19,09,1, 11.9,1,1, 5.108, 10514.884, 342.350, 52789.299 23/05/02,16:32:06,00,08,1, 11.9,1,1, 5.114, 10514.877, 342.350, 52789.299 23/05/02,16:32:06,01,08,1, 11.9,1,1, 5.114, 10514.893, 342.348, 52789.300 23/05/02,16:32:06,02,08,1, 11.9,1,1, 5.114, 10514.888, 342.363, 52789.261 23/05/02,16:32:06,03,08,1, 11.9,1,1, 5.114, 10514.893, 342.355, 52789.316 23/05/02,16:32:06,04,08,1, 11.9,1,1, 5.114, 10514.879, 342.340, 52789.282 23/05/02,16:32:06,05,08,1, 11.9,1,1, 5.114, 10514.865, 342.349, 52789.264 23/05/02,16:32:06,06,08,1, 11.9,1,1, 5.114, 10514.886, 342.333, 52789.310 23/05/02,16:32:06,07,08,1, 11.9,1,1, 5.114, 10514.891, 342.341, 52789.295 23/05/02,16:32:06,08,08,1, 11.9,1,1, 5.114, 10514.928, 342.319, 52789.295 23/05/02,16:32:06,09,08,1, 11.9,1,1, 5.114, 10514.912, 342.341, 52789.447 23/05/02,16:32:06,10,08,1, 11.9,1,1, 5.114, 10514.922, 342.361, 52789.299 23/05/02,16:32:06,11,08,1, 11.9,1,1, 5.114, 10514.940, 342.336, 52789.294 23/05/02,16:32:06,12,08,1, 11.9,1,1, 5.114, 10514.913, 342.351, 52789.342 23/05/02,16:32:06,13,08,1, 11.9,1,1, 5.114, 10514.915, 342.343, 52789.329 23/05/02,16:32:06,14,08,1, 11.9,1,1, 5.114, 10514.904, 342.332, 52789.288 23/05/02,16:32:06,15,08,1, 11.9,1,1, 5.114, 10514.940, 342.328, 52789.320 23/05/02,16:32:06,16,08,1, 11.9,1,1, 5.114, 10514.932, 342.346, 52789.292 23/05/02,16:32:06,17,08,1, 11.9,1,1, 5.114, 10514.931, 342.324, 52789.303 23/05/02,16:32:06,18,08,1, 11.9,1,1, 5.114, 10514.928, 342.335, 52789.291 23/05/02,16:32:06,19,08,1, 11.9,1,1, 5.114, 10514.928, 342.362, 52789.330 23/05/02,16:32:07,00,09,1, 11.9,1,1, 5.109, 10514.927, 342.362, 52789.330 23/05/02,16:32:07,01,09,1, 11.9,1,1, 5.109, 10514.949, 342.338, 52789.271 23/05/02,16:32:07,02,09,1, 11.9,1,1, 5.109, 10514.946, 342.334, 52789.244 23/05/02,16:32:07,03,09,1, 11.9,1,1, 5.109, 10514.927, 342.342, 52789.288 23/05/02,16:32:07,04,09,1, 11.9,1,1, 5.109, 10514.961, 342.329, 52789.259 23/05/02,16:32:07,05,09,1, 11.9,1,1, 5.109, 10514.956, 342.320, 52789.262 23/05/02,16:32:07,06,09,1, 11.9,1,1, 5.109, 10514.936, 342.332, 52789.305 23/05/02,16:32:07,07,09,1, 11.9,1,1, 5.109, 10514.959, 342.325, 52789.244 23/05/02,16:32:07,08,09,1, 11.9,1,1, 5.109, 10514.969, 342.321, 52789.259 23/05/02,16:32:07,09,09,1, 11.9,1,1, 5.109, 10514.967, 342.329, 52789.298 23/05/02,16:32:07,10,09,1, 11.9,1,1, 5.109, 10514.966, 342.294, 52789.250 23/05/02,16:32:07,11,09,1, 11.9,1,1, 5.109, 10514.974, 342.299, 52789.247 23/05/02,16:32:07,12,09,1, 11.9,1,1, 5.109, 10514.974, 342.337, 52789.254 23/05/02,16:32:07,13,09,1, 11.9,1,1, 5.109, 10514.982, 342.345, 52789.337 23/05/02,16:32:07,14,09,1, 11.9,1,1, 5.109, 10514.980, 342.339, 52789.239 23/05/02,16:32:07,15,09,1, 11.9,1,1, 5.109, 10514.999, 342.341, 52789.265 23/05/02,16:32:07,16,09,1, 11.9,1,1, 5.109, 10514.987, 342.336, 52789.277 23/05/02,16:32:07,17,09,1, 11.9,1,1, 5.109, 10514.995, 342.319, 52789.271 23/05/02,16:32:07,18,09,1, 11.9,1,1, 5.109, 10514.979, 342.344, 52789.277 23/05/02,16:32:07,19,09,1, 11.9,1,1, 5.109, 10515.007, 342.321, 52789.261 23/05/02,16:32:08,00,09,1, 11.9,1,1, 5.111, 10515.002, 342.321, 52789.261 23/05/02,16:32:08,01,09,1, 11.9,1,1, 5.111, 10515.014, 342.333, 52789.272 23/05/02,16:32:08,02,09,1, 11.9,1,1, 5.111, 10514.993, 342.300, 52789.249 23/05/02,16:32:08,03,09,1, 11.9,1,1, 5.111, 10514.986, 342.316, 52789.249 23/05/02,16:32:08,04,09,1, 11.9,1,1, 5.111, 10515.005, 342.301, 52789.224 23/05/02,16:32:08,05,09,1, 11.9,1,1, 5.111, 10514.985, 342.316, 52789.225 23/05/02,16:32:08,06,09,1, 11.9,1,1, 5.111, 10514.992, 342.291, 52789.244 23/05/02,16:32:08,07,09,1, 11.9,1,1, 5.111, 10515.001, 342.298, 52789.256 23/05/02,16:32:08,08,09,1, 11.9,1,1, 5.111, 10514.983, 342.319, 52789.266 23/05/02,16:32:08,09,09,1, 11.9,1,1, 5.111, 10514.998, 342.298, 52789.243 23/05/02,16:32:08,10,09,1, 11.9,1,1, 5.111, 10515.002, 342.315, 52789.253 23/05/02,16:32:08,11,09,1, 11.9,1,1, 5.111, 10515.001, 342.324, 52789.266 23/05/02,16:32:08,12,09,1, 11.9,1,1, 5.111, 10514.997, 342.304, 52789.207 23/05/02,16:32:08,13,09,1, 11.9,1,1, 5.111, 10514.984, 342.332, 52789.237 23/05/02,16:32:08,14,09,1, 11.9,1,1, 5.111, 10515.004, 342.320, 52789.247 23/05/02,16:32:08,15,09,1, 11.9,1,1, 5.111, 10515.005, 342.317, 52789.268 23/05/02,16:32:08,16,09,1, 11.9,1,1, 5.111, 10515.023, 342.312, 52789.263 23/05/02,16:32:08,17,09,1, 11.9,1,1, 5.111, 10514.997, 342.305, 52789.200 23/05/02,16:32:08,18,09,1, 11.9,1,1, 5.111, 10515.021, 342.321, 52789.248 23/05/02,16:32:08,19,09,1, 11.9,1,1, 5.111, 10515.028, 342.298, 52789.263 23/05/02,16:32:09,00,09,1, 12.0,1,1, 5.112, 10515.027, 342.298, 52789.263 23/05/02,16:32:09,01,09,1, 12.0,1,1, 5.112, 10515.032, 342.288, 52789.219 23/05/02,16:32:09,02,09,1, 12.0,1,1, 5.112, 10515.033, 342.313, 52789.238 23/05/02,16:32:09,03,09,1, 12.0,1,1, 5.112, 10515.019, 342.307, 52789.257 23/05/02,16:32:09,04,09,1, 12.0,1,1, 5.112, 10515.037, 342.301, 52789.239 23/05/02,16:32:09,05,09,1, 12.0,1,1, 5.112, 10515.033, 342.311, 52789.265 23/05/02,16:32:09,06,09,1, 12.0,1,1, 5.112, 10515.019, 342.306, 52789.228 23/05/02,16:32:09,07,09,1, 12.0,1,1, 5.112, 10515.041, 342.307, 52789.213 23/05/02,16:32:09,08,09,1, 12.0,1,1, 5.112, 10515.037, 342.313, 52789.247 23/05/02,16:32:09,09,09,1, 12.0,1,1, 5.112, 10515.034, 342.302, 52789.241 23/05/02,16:32:09,10,09,1, 12.0,1,1, 5.112, 10515.045, 342.299, 52789.237 23/05/02,16:32:09,11,09,1, 12.0,1,1, 5.112, 10515.036, 342.294, 52789.256 23/05/02,16:32:09,12,09,1, 12.0,1,1, 5.112, 10515.041, 342.324, 52789.228 23/05/02,16:32:09,13,09,1, 12.0,1,1, 5.112, 10515.070, 342.319, 52789.271 23/05/02,16:32:09,14,09,1, 12.0,1,1, 5.112, 10515.061, 342.299, 52789.229 23/05/02,16:32:09,15,09,1, 12.0,1,1, 5.112, 10515.063, 342.332, 52789.292 23/05/02,16:32:09,16,09,1, 12.0,1,1, 5.112, 10515.043, 342.312, 52789.257 23/05/02,16:32:09,17,09,1, 12.0,1,1, 5.112, 10515.075, 342.340, 52789.248 23/05/02,16:32:09,18,09,1, 12.0,1,1, 5.112, 10515.077, 342.307, 52789.235 23/05/02,16:32:09,19,09,1, 12.0,1,1, 5.112, 10515.085, 342.317, 52789.235 23/05/02,16:32:10,00,09,1, 11.9,1,1, 5.107, 10515.077, 342.317, 52789.235 23/05/02,16:32:10,01,09,1, 11.9,1,1, 5.107, 10515.092, 342.323, 52789.258 23/05/02,16:32:10,02,09,1, 11.9,1,1, 5.107, 10515.063, 342.307, 52789.248 23/05/02,16:32:10,03,09,1, 11.9,1,1, 5.107, 10515.067, 342.328, 52789.232 23/05/02,16:32:10,04,09,1, 11.9,1,1, 5.107, 10515.075, 342.315, 52789.222 23/05/02,16:32:10,05,09,1, 11.9,1,1, 5.107, 10515.073, 342.318, 52789.235 23/05/02,16:32:10,06,09,1, 11.9,1,1, 5.107, 10515.094, 342.286, 52789.199 23/05/02,16:32:10,07,09,1, 11.9,1,1, 5.107, 10515.088, 342.311, 52789.252 23/05/02,16:32:10,08,09,1, 11.9,1,1, 5.107, 10515.095, 342.328, 52789.229 23/05/02,16:32:10,09,09,1, 11.9,1,1, 5.107, 10515.084, 342.296, 52789.206 23/05/02,16:32:10,10,09,1, 11.9,1,1, 5.107, 10515.112, 342.319, 52789.211 23/05/02,16:32:10,11,09,1, 11.9,1,1, 5.107, 10515.053, 342.303, 52789.188 23/05/02,16:32:10,12,09,1, 11.9,1,1, 5.107, 10515.084, 342.306, 52789.197 23/05/02,16:32:10,13,09,1, 11.9,1,1, 5.107, 10515.094, 342.327, 52789.213 23/05/02,16:32:10,14,09,1, 11.9,1,1, 5.107, 10515.071, 342.320, 52789.211 23/05/02,16:32:10,15,09,1, 11.9,1,1, 5.107, 10515.071, 342.300, 52789.203 23/05/02,16:32:10,16,09,1, 11.9,1,1, 5.107, 10515.109, 342.320, 52789.191 23/05/02,16:32:10,17,09,1, 11.9,1,1, 5.107, 10515.102, 342.304, 52789.189 23/05/02,16:32:10,18,09,1, 11.9,1,1, 5.107, 10515.099, 342.297, 52789.216 23/05/02,16:32:10,19,09,1, 11.9,1,1, 5.107, 10515.121, 342.295, 52789.210 23/05/02,16:32:11,00,08,1, 11.9,1,1, 5.109, 10515.119, 342.295, 52789.210 23/05/02,16:32:11,01,08,1, 11.9,1,1, 5.109, 10515.108, 342.293, 52789.168 23/05/02,16:32:11,02,08,1, 11.9,1,1, 5.109, 10515.120, 342.289, 52789.212 23/05/02,16:32:11,03,08,1, 11.9,1,1, 5.109, 10515.097, 342.287, 52789.251 23/05/02,16:32:11,04,08,1, 11.9,1,1, 5.109, 10515.111, 342.318, 52789.184 23/05/02,16:32:11,05,08,1, 11.9,1,1, 5.109, 10515.105, 342.291, 52789.213 23/05/02,16:32:11,06,08,1, 11.9,1,1, 5.109, 10515.108, 342.287, 52789.213 23/05/02,16:32:11,07,08,1, 11.9,1,1, 5.109, 10515.126, 342.285, 52789.202 23/05/02,16:32:11,08,08,1, 11.9,1,1, 5.109, 10515.109, 342.292, 52789.193 23/05/02,16:32:11,09,08,1, 11.9,1,1, 5.109, 10515.132, 342.315, 52789.240 23/05/02,16:32:11,10,08,1, 11.9,1,1, 5.109, 10515.106, 342.305, 52789.210 23/05/02,16:32:11,11,08,1, 11.9,1,1, 5.109, 10515.119, 342.291, 52789.187 23/05/02,16:32:11,12,08,1, 11.9,1,1, 5.109, 10515.133, 342.288, 52789.211 23/05/02,16:32:11,13,08,1, 11.9,1,1, 5.109, 10515.130, 342.320, 52789.269 23/05/02,16:32:11,14,08,1, 11.9,1,1, 5.109, 10515.116, 342.318, 52789.247 23/05/02,16:32:11,15,08,1, 11.9,1,1, 5.109, 10515.138, 342.298, 52789.225 23/05/02,16:32:11,16,08,1, 11.9,1,1, 5.109, 10515.145, 342.281, 52789.204 23/05/02,16:32:11,17,08,1, 11.9,1,1, 5.109, 10515.134, 342.301, 52789.192 23/05/02,16:32:11,18,08,1, 11.9,1,1, 5.109, 10515.142, 342.311, 52789.164 23/05/02,16:32:11,19,08,1, 11.9,1,1, 5.109, 10515.141, 342.317, 52789.234 23/05/02,16:32:12,00,08,1, 11.8,1,1, 5.111, 10515.136, 342.317, 52789.234 23/05/02,16:32:12,01,08,1, 11.8,1,1, 5.111, 10515.146, 342.316, 52789.238 23/05/02,16:32:12,02,08,1, 11.8,1,1, 5.111, 10515.135, 342.297, 52789.164 23/05/02,16:32:12,03,08,1, 11.8,1,1, 5.111, 10515.139, 342.296, 52789.206 23/05/02,16:32:12,04,08,1, 11.8,1,1, 5.111, 10515.158, 342.298, 52789.202 23/05/02,16:32:12,05,08,1, 11.8,1,1, 5.111, 10515.149, 342.303, 52789.151 23/05/02,16:32:12,06,08,1, 11.8,1,1, 5.111, 10515.144, 342.309, 52789.214 23/05/02,16:32:12,07,08,1, 11.8,1,1, 5.111, 10515.164, 342.282, 52789.218 23/05/02,16:32:12,08,08,1, 11.8,1,1, 5.111, 10515.152, 342.295, 52789.203 23/05/02,16:32:12,09,08,1, 11.8,1,1, 5.111, 10515.160, 342.324, 52789.211 23/05/02,16:32:12,10,08,1, 11.8,1,1, 5.111, 10515.163, 342.305, 52789.232 23/05/02,16:32:12,11,08,1, 11.8,1,1, 5.111, 10515.165, 342.306, 52789.202 23/05/02,16:32:12,12,08,1, 11.8,1,1, 5.111, 10515.167, 342.297, 52789.203 23/05/02,16:32:12,13,08,1, 11.8,1,1, 5.111, 10515.178, 342.292, 52789.199 23/05/02,16:32:12,14,08,1, 11.8,1,1, 5.111, 10515.158, 342.288, 52789.193 23/05/02,16:32:12,15,08,1, 11.8,1,1, 5.111, 10515.173, 342.303, 52789.185 23/05/02,16:32:12,16,08,1, 11.8,1,1, 5.111, 10515.187, 342.328, 52789.222 23/05/02,16:32:12,17,08,1, 11.8,1,1, 5.111, 10515.181, 342.289, 52789.175 23/05/02,16:32:12,18,08,1, 11.8,1,1, 5.111, 10515.169, 342.288, 52789.196 23/05/02,16:32:12,19,08,1, 11.8,1,1, 5.111, 10515.170, 342.295, 52789.195 23/05/02,16:32:13,00,08,1, 12.0,1,1, 5.108, 10515.169, 342.295, 52789.195 23/05/02,16:32:13,01,08,1, 12.0,1,1, 5.108, 10515.167, 342.315, 52789.197 23/05/02,16:32:13,02,08,1, 12.0,1,1, 5.108, 10515.162, 342.284, 52789.163 23/05/02,16:32:13,03,08,1, 12.0,1,1, 5.108, 10515.159, 342.298, 52789.224 23/05/02,16:32:13,04,08,1, 12.0,1,1, 5.108, 10515.181, 342.301, 52789.184 23/05/02,16:32:13,05,08,1, 12.0,1,1, 5.108, 10515.201, 342.322, 52789.174 23/05/02,16:32:13,06,08,1, 12.0,1,1, 5.108, 10515.189, 342.315, 52789.204 23/05/02,16:32:13,07,08,1, 12.0,1,1, 5.108, 10515.211, 342.284, 52789.230 23/05/02,16:32:13,08,08,1, 12.0,1,1, 5.108, 10515.234, 342.304, 52789.235 23/05/02,16:32:13,09,08,1, 12.0,1,1, 5.108, 10515.175, 342.309, 52789.334 23/05/02,16:32:13,10,08,1, 12.0,1,1, 5.108, 10515.215, 342.278, 52789.114 23/05/02,16:32:13,11,08,1, 12.0,1,1, 5.108, 10515.216, 342.310, 52789.156 23/05/02,16:32:13,12,08,1, 12.0,1,1, 5.108, 10515.200, 342.306, 52789.159 23/05/02,16:32:13,13,08,1, 12.0,1,1, 5.108, 10515.228, 342.264, 52789.167 23/05/02,16:32:13,14,08,1, 12.0,1,1, 5.108, 10515.203, 342.290, 52789.167 23/05/02,16:32:13,15,08,1, 12.0,1,1, 5.108, 10515.204, 342.288, 52789.216 23/05/02,16:32:13,16,08,1, 12.0,1,1, 5.108, 10515.238, 342.331, 52789.224 23/05/02,16:32:13,17,08,1, 12.0,1,1, 5.108, 10515.224, 342.282, 52789.164 23/05/02,16:32:13,18,08,1, 12.0,1,1, 5.108, 10515.215, 342.273, 52789.168 23/05/02,16:32:13,19,08,1, 12.0,1,1, 5.108, 10515.224, 342.246, 52789.164 23/05/02,16:32:14,00,08,1, 11.9,1,1, 5.104, 10515.219, 342.246, 52789.164 23/05/02,16:32:14,01,08,1, 11.9,1,1, 5.104, 10515.219, 342.283, 52789.151 23/05/02,16:32:14,02,08,1, 11.9,1,1, 5.104, 10515.230, 342.295, 52789.142 23/05/02,16:32:14,03,08,1, 11.9,1,1, 5.104, 10515.228, 342.292, 52789.194 23/05/02,16:32:14,04,08,1, 11.9,1,1, 5.104, 10515.208, 342.269, 52789.122 23/05/02,16:32:14,05,08,1, 11.9,1,1, 5.104, 10515.238, 342.309, 52789.172 23/05/02,16:32:14,06,08,1, 11.9,1,1, 5.104, 10515.246, 342.285, 52789.160 23/05/02,16:32:14,07,08,1, 11.9,1,1, 5.104, 10515.238, 342.297, 52789.108 23/05/02,16:32:14,08,08,1, 11.9,1,1, 5.104, 10515.238, 342.298, 52789.185 23/05/02,16:32:14,09,08,1, 11.9,1,1, 5.104, 10515.239, 342.306, 52789.170 23/05/02,16:32:14,10,08,1, 11.9,1,1, 5.104, 10515.250, 342.312, 52789.177 23/05/02,16:32:14,11,08,1, 11.9,1,1, 5.104, 10515.225, 342.287, 52789.146 23/05/02,16:32:14,12,08,1, 11.9,1,1, 5.104, 10515.246, 342.281, 52789.159 23/05/02,16:32:14,13,08,1, 11.9,1,1, 5.104, 10515.236, 342.287, 52789.183 23/05/02,16:32:14,14,08,1, 11.9,1,1, 5.104, 10515.246, 342.285, 52789.143 23/05/02,16:32:14,15,08,1, 11.9,1,1, 5.104, 10515.232, 342.285, 52789.141 23/05/02,16:32:14,16,08,1, 11.9,1,1, 5.104, 10515.240, 342.288, 52789.161 23/05/02,16:32:14,17,08,1, 11.9,1,1, 5.104, 10515.261, 342.281, 52789.147 23/05/02,16:32:14,18,08,1, 11.9,1,1, 5.104, 10515.229, 342.265, 52789.147 23/05/02,16:32:14,19,08,1, 11.9,1,1, 5.104, 10515.219, 342.288, 52789.148 23/05/02,16:32:15,00,08,1, 11.9,1,1, 5.113, 10515.211, 342.288, 52789.148 23/05/02,16:32:15,01,08,1, 11.9,1,1, 5.113, 10515.247, 342.272, 52789.161 23/05/02,16:32:15,02,08,1, 11.9,1,1, 5.113, 10515.255, 342.278, 52789.142 23/05/02,16:32:15,03,08,1, 11.9,1,1, 5.113, 10515.269, 342.284, 52789.148 23/05/02,16:32:15,04,08,1, 11.9,1,1, 5.113, 10515.273, 342.279, 52789.186 23/05/02,16:32:15,05,08,1, 11.9,1,1, 5.113, 10515.261, 342.292, 52789.142 23/05/02,16:32:15,06,08,1, 11.9,1,1, 5.113, 10515.264, 342.300, 52789.159 23/05/02,16:32:15,07,08,1, 11.9,1,1, 5.113, 10515.265, 342.291, 52789.160 23/05/02,16:32:15,08,08,1, 11.9,1,1, 5.113, 10515.235, 342.293, 52789.151 23/05/02,16:32:15,09,08,1, 11.9,1,1, 5.113, 10515.269, 342.308, 52789.199 23/05/02,16:32:15,10,08,1, 11.9,1,1, 5.113, 10515.275, 342.276, 52789.154 23/05/02,16:32:15,11,08,1, 11.9,1,1, 5.113, 10515.294, 342.282, 52789.238 23/05/02,16:32:15,12,08,1, 11.9,1,1, 5.113, 10515.276, 342.286, 52789.190 23/05/02,16:32:15,13,08,1, 11.9,1,1, 5.113, 10515.274, 342.297, 52789.217 23/05/02,16:32:15,14,08,1, 11.9,1,1, 5.113, 10515.296, 342.287, 52789.154 23/05/02,16:32:15,15,08,1, 11.9,1,1, 5.113, 10515.273, 342.269, 52789.153 23/05/02,16:32:15,16,08,1, 11.9,1,1, 5.113, 10515.285, 342.248, 52789.163 23/05/02,16:32:15,17,08,1, 11.9,1,1, 5.113, 10515.317, 342.284, 52789.166 23/05/02,16:32:15,18,08,1, 11.9,1,1, 5.113, 10515.280, 342.280, 52789.171 23/05/02,16:32:15,19,08,1, 11.9,1,1, 5.113, 10515.293, 342.289, 52789.141 23/05/02,16:32:16,00,08,1, 11.9,1,1, 5.111, 10515.286, 342.289, 52789.141 23/05/02,16:32:16,01,08,1, 11.9,1,1, 5.111, 10515.311, 342.293, 52789.127 23/05/02,16:32:16,02,08,1, 11.9,1,1, 5.111, 10515.306, 342.290, 52789.132 23/05/02,16:32:16,03,08,1, 11.9,1,1, 5.111, 10515.294, 342.276, 52789.142 23/05/02,16:32:16,04,08,1, 11.9,1,1, 5.111, 10515.295, 342.278, 52789.130 23/05/02,16:32:16,05,08,1, 11.9,1,1, 5.111, 10515.282, 342.269, 52789.149 23/05/02,16:32:16,06,08,1, 11.9,1,1, 5.111, 10515.317, 342.275, 52789.141 23/05/02,16:32:16,07,08,1, 11.9,1,1, 5.111, 10515.308, 342.297, 52789.178 23/05/02,16:32:16,08,08,1, 11.9,1,1, 5.111, 10515.317, 342.305, 52789.133 23/05/02,16:32:16,09,08,1, 11.9,1,1, 5.111, 10515.319, 342.296, 52789.167 23/05/02,16:32:16,10,08,1, 11.9,1,1, 5.111, 10515.306, 342.249, 52789.154 23/05/02,16:32:16,11,08,1, 11.9,1,1, 5.111, 10515.320, 342.282, 52789.178 23/05/02,16:32:16,12,08,1, 11.9,1,1, 5.111, 10515.318, 342.274, 52789.148 23/05/02,16:32:16,13,08,1, 11.9,1,1, 5.111, 10515.329, 342.281, 52789.143 23/05/02,16:32:16,14,08,1, 11.9,1,1, 5.111, 10515.317, 342.279, 52789.142 23/05/02,16:32:16,15,08,1, 11.9,1,1, 5.111, 10515.334, 342.274, 52789.167 23/05/02,16:32:16,16,08,1, 11.9,1,1, 5.111, 10515.297, 342.264, 52789.133 23/05/02,16:32:16,17,08,1, 11.9,1,1, 5.111, 10515.297, 342.289, 52789.156 23/05/02,16:32:16,18,08,1, 11.9,1,1, 5.111, 10515.348, 342.269, 52789.155 23/05/02,16:32:16,19,08,1, 11.9,1,1, 5.111, 10515.337, 342.273, 52789.157 23/05/02,16:32:17,00,08,1, 11.8,1,1, 5.110, 10515.336, 342.273, 52789.157 23/05/02,16:32:17,01,08,1, 11.8,1,1, 5.110, 10515.338, 342.275, 52789.147 23/05/02,16:32:17,02,08,1, 11.8,1,1, 5.110, 10515.364, 342.256, 52789.146 23/05/02,16:32:17,03,08,1, 11.8,1,1, 5.110, 10515.355, 342.263, 52789.169 23/05/02,16:32:17,04,08,1, 11.8,1,1, 5.110, 10515.364, 342.250, 52789.184 23/05/02,16:32:17,05,08,1, 11.8,1,1, 5.110, 10515.339, 342.268, 52789.171 23/05/02,16:32:17,06,08,1, 11.8,1,1, 5.110, 10515.369, 342.252, 52789.132 23/05/02,16:32:17,07,08,1, 11.8,1,1, 5.110, 10515.365, 342.259, 52789.155 23/05/02,16:32:17,08,08,1, 11.8,1,1, 5.110, 10515.367, 342.255, 52789.148 23/05/02,16:32:17,09,08,1, 11.8,1,1, 5.110, 10515.350, 342.256, 52789.163 23/05/02,16:32:17,10,08,1, 11.8,1,1, 5.110, 10515.356, 342.265, 52789.133 23/05/02,16:32:17,11,08,1, 11.8,1,1, 5.110, 10515.360, 342.267, 52789.147 23/05/02,16:32:17,12,08,1, 11.8,1,1, 5.110, 10515.363, 342.269, 52789.125 23/05/02,16:32:17,13,08,1, 11.8,1,1, 5.110, 10515.352, 342.255, 52789.158 23/05/02,16:32:17,14,08,1, 11.8,1,1, 5.110, 10515.364, 342.299, 52789.149 23/05/02,16:32:17,15,08,1, 11.8,1,1, 5.110, 10515.376, 342.278, 52789.197 23/05/02,16:32:17,16,08,1, 11.8,1,1, 5.110, 10515.389, 342.245, 52789.159 23/05/02,16:32:17,17,08,1, 11.8,1,1, 5.110, 10515.372, 342.287, 52789.178 23/05/02,16:32:17,18,08,1, 11.8,1,1, 5.110, 10515.384, 342.294, 52789.152 23/05/02,16:32:17,19,08,1, 11.8,1,1, 5.110, 10515.372, 342.263, 52789.146 23/05/02,16:32:18,00,07,1, 11.9,1,1, 5.105, 10515.369, 342.263, 52789.146 23/05/02,16:32:18,01,07,1, 11.9,1,1, 5.105, 10515.415, 342.261, 52789.118 23/05/02,16:32:18,02,07,1, 11.9,1,1, 5.105, 10515.372, 342.235, 52789.094 23/05/02,16:32:18,03,07,1, 11.9,1,1, 5.105, 10515.383, 342.239, 52789.140 23/05/02,16:32:18,04,07,1, 11.9,1,1, 5.105, 10515.398, 342.244, 52789.138 23/05/02,16:32:18,05,07,1, 11.9,1,1, 5.105, 10515.381, 342.275, 52789.143 23/05/02,16:32:18,06,07,1, 11.9,1,1, 5.105, 10515.402, 342.281, 52789.158 23/05/02,16:32:18,07,07,1, 11.9,1,1, 5.105, 10515.361, 342.262, 52789.146 23/05/02,16:32:18,08,07,1, 11.9,1,1, 5.105, 10515.421, 342.265, 52789.117 23/05/02,16:32:18,09,07,1, 11.9,1,1, 5.105, 10515.405, 342.278, 52789.144 23/05/02,16:32:18,10,07,1, 11.9,1,1, 5.105, 10515.396, 342.259, 52789.116 23/05/02,16:32:18,11,07,1, 11.9,1,1, 5.105, 10515.402, 342.278, 52789.143 23/05/02,16:32:18,12,07,1, 11.9,1,1, 5.105, 10515.416, 342.263, 52789.114 23/05/02,16:32:18,13,07,1, 11.9,1,1, 5.105, 10515.400, 342.274, 52789.131 23/05/02,16:32:18,14,07,1, 11.9,1,1, 5.105, 10515.415, 342.269, 52789.145 23/05/02,16:32:18,15,07,1, 11.9,1,1, 5.105, 10515.417, 342.243, 52789.117 23/05/02,16:32:18,16,07,1, 11.9,1,1, 5.105, 10515.435, 342.262, 52789.133 23/05/02,16:32:18,17,07,1, 11.9,1,1, 5.105, 10515.425, 342.252, 52789.086 23/05/02,16:32:18,18,07,1, 11.9,1,1, 5.105, 10515.406, 342.256, 52789.112 23/05/02,16:32:18,19,07,1, 11.9,1,1, 5.105, 10515.447, 342.256, 52789.116 23/05/02,16:32:19,00,08,1, 11.9,1,1, 5.109, 10515.444, 342.256, 52789.116 23/05/02,16:32:19,01,08,1, 11.9,1,1, 5.109, 10515.424, 342.265, 52789.121 23/05/02,16:32:19,02,08,1, 11.9,1,1, 5.109, 10515.429, 342.240, 52789.119 23/05/02,16:32:19,03,08,1, 11.9,1,1, 5.109, 10515.453, 342.273, 52789.126 23/05/02,16:32:19,04,08,1, 11.9,1,1, 5.109, 10515.447, 342.240, 52789.066 23/05/02,16:32:19,05,08,1, 11.9,1,1, 5.109, 10515.443, 342.249, 52789.112 23/05/02,16:32:19,06,08,1, 11.9,1,1, 5.109, 10515.421, 342.225, 52789.044 23/05/02,16:32:19,07,08,1, 11.9,1,1, 5.109, 10515.433, 342.260, 52789.108 23/05/02,16:32:19,08,08,1, 11.9,1,1, 5.109, 10515.466, 342.271, 52789.120 23/05/02,16:32:19,09,08,1, 11.9,1,1, 5.109, 10515.435, 342.254, 52789.146 23/05/02,16:32:19,10,08,1, 11.9,1,1, 5.109, 10515.464, 342.250, 52789.135 23/05/02,16:32:19,11,08,1, 11.9,1,1, 5.109, 10515.461, 342.246, 52789.132 23/05/02,16:32:19,12,08,1, 11.9,1,1, 5.109, 10515.460, 342.239, 52789.104 23/05/02,16:32:19,13,08,1, 11.9,1,1, 5.109, 10515.460, 342.252, 52789.133 23/05/02,16:32:19,14,08,1, 11.9,1,1, 5.109, 10515.456, 342.230, 52789.129 23/05/02,16:32:19,15,08,1, 11.9,1,1, 5.109, 10515.464, 342.223, 52789.138 23/05/02,16:32:19,16,08,1, 11.9,1,1, 5.109, 10515.455, 342.239, 52789.130 23/05/02,16:32:19,17,08,1, 11.9,1,1, 5.109, 10515.472, 342.255, 52789.169 23/05/02,16:32:19,18,08,1, 11.9,1,1, 5.109, 10515.462, 342.235, 52789.130 23/05/02,16:32:19,19,08,1, 11.9,1,1, 5.109, 10515.467, 342.256, 52789.096 23/05/02,16:32:20,00,08,1, 11.9,1,1, 5.111, 10515.461, 342.256, 52789.096 23/05/02,16:32:20,01,08,1, 11.9,1,1, 5.111, 10515.489, 342.248, 52789.136 23/05/02,16:32:20,02,08,1, 11.9,1,1, 5.111, 10515.513, 342.237, 52789.108 23/05/02,16:32:20,03,08,1, 11.9,1,1, 5.111, 10515.486, 342.242, 52789.126 23/05/02,16:32:20,04,08,1, 11.9,1,1, 5.111, 10515.485, 342.259, 52789.112 23/05/02,16:32:20,05,08,1, 11.9,1,1, 5.111, 10515.486, 342.249, 52789.133 23/05/02,16:32:20,06,08,1, 11.9,1,1, 5.111, 10515.497, 342.264, 52789.113 23/05/02,16:32:20,07,08,1, 11.9,1,1, 5.111, 10515.470, 342.246, 52789.118 23/05/02,16:32:20,08,08,1, 11.9,1,1, 5.111, 10515.497, 342.242, 52789.091 23/05/02,16:32:20,09,08,1, 11.9,1,1, 5.111, 10515.509, 342.242, 52789.082 23/05/02,16:32:20,10,08,1, 11.9,1,1, 5.111, 10515.500, 342.228, 52789.092 23/05/02,16:32:20,11,08,1, 11.9,1,1, 5.111, 10515.470, 342.223, 52789.084 23/05/02,16:32:20,12,08,1, 11.9,1,1, 5.111, 10515.526, 342.240, 52789.080 23/05/02,16:32:20,13,08,1, 11.9,1,1, 5.111, 10515.514, 342.252, 52789.148 23/05/02,16:32:20,14,08,1, 11.9,1,1, 5.111, 10515.485, 342.223, 52789.065 23/05/02,16:32:20,15,08,1, 11.9,1,1, 5.111, 10515.514, 342.236, 52789.114 23/05/02,16:32:20,16,08,1, 11.9,1,1, 5.111, 10515.514, 342.240, 52789.097 23/05/02,16:32:20,17,08,1, 11.9,1,1, 5.111, 10515.501, 342.252, 52789.089 23/05/02,16:32:20,18,08,1, 11.9,1,1, 5.111, 10515.521, 342.239, 52789.090 23/05/02,16:32:20,19,08,1, 11.9,1,1, 5.111, 10515.523, 342.243, 52789.094 23/05/02,16:32:21,00,08,1, 11.9,1,1, 5.111, 10515.519, 342.243, 52789.094 23/05/02,16:32:21,01,08,1, 11.9,1,1, 5.111, 10515.544, 342.232, 52789.140 23/05/02,16:32:21,02,08,1, 11.9,1,1, 5.111, 10515.531, 342.201, 52789.122 23/05/02,16:32:21,03,08,1, 11.9,1,1, 5.111, 10515.529, 342.213, 52789.083 23/05/02,16:32:21,04,08,1, 11.9,1,1, 5.111, 10515.561, 342.248, 52789.131 23/05/02,16:32:21,05,08,1, 11.9,1,1, 5.111, 10515.522, 342.246, 52789.112 23/05/02,16:32:21,06,08,1, 11.9,1,1, 5.111, 10515.545, 342.223, 52789.136 23/05/02,16:32:21,07,08,1, 11.9,1,1, 5.111, 10515.530, 342.224, 52789.114 23/05/02,16:32:21,08,08,1, 11.9,1,1, 5.111, 10515.547, 342.215, 52789.158 23/05/02,16:32:21,09,08,1, 11.9,1,1, 5.111, 10515.554, 342.222, 52789.166 23/05/02,16:32:21,10,08,1, 11.9,1,1, 5.111, 10515.574, 342.219, 52789.165 23/05/02,16:32:21,11,08,1, 11.9,1,1, 5.111, 10515.553, 342.216, 52789.100 23/05/02,16:32:21,12,08,1, 11.9,1,1, 5.111, 10515.547, 342.224, 52789.149 23/05/02,16:32:21,13,08,1, 11.9,1,1, 5.111, 10515.533, 342.204, 52789.122 23/05/02,16:32:21,14,08,1, 11.9,1,1, 5.111, 10515.562, 342.214, 52789.119 23/05/02,16:32:21,15,08,1, 11.9,1,1, 5.111, 10515.539, 342.219, 52789.136 23/05/02,16:32:21,16,08,1, 11.9,1,1, 5.111, 10515.558, 342.208, 52789.151 23/05/02,16:32:21,17,08,1, 11.9,1,1, 5.111, 10515.572, 342.226, 52789.127 23/05/02,16:32:21,18,08,1, 11.9,1,1, 5.111, 10515.551, 342.223, 52789.105 23/05/02,16:32:21,19,08,1, 11.9,1,1, 5.111, 10515.560, 342.224, 52789.143 23/05/02,16:32:22,00,07,1, 11.9,1,1, 5.107, 10515.553, 342.224, 52789.143 23/05/02,16:32:22,01,07,1, 11.9,1,1, 5.107, 10515.564, 342.206, 52789.116 23/05/02,16:32:22,02,07,1, 11.9,1,1, 5.107, 10515.575, 342.219, 52789.090 23/05/02,16:32:22,03,07,1, 11.9,1,1, 5.107, 10515.562, 342.228, 52789.063 23/05/02,16:32:22,04,07,1, 11.9,1,1, 5.107, 10515.551, 342.221, 52789.059 23/05/02,16:32:22,05,07,1, 11.9,1,1, 5.107, 10515.555, 342.217, 52789.061 23/05/02,16:32:22,06,07,1, 11.9,1,1, 5.107, 10515.564, 342.210, 52789.079 23/05/02,16:32:22,07,07,1, 11.9,1,1, 5.107, 10515.564, 342.221, 52789.081 23/05/02,16:32:22,08,07,1, 11.9,1,1, 5.107, 10515.581, 342.203, 52789.049 23/05/02,16:32:22,09,07,1, 11.9,1,1, 5.107, 10515.575, 342.215, 52789.101 23/05/02,16:32:22,10,07,1, 11.9,1,1, 5.107, 10515.547, 342.222, 52789.111 23/05/02,16:32:22,11,07,1, 11.9,1,1, 5.107, 10515.580, 342.213, 52789.104 23/05/02,16:32:22,12,07,1, 11.9,1,1, 5.107, 10515.576, 342.215, 52789.053 23/05/02,16:32:22,13,07,1, 11.9,1,1, 5.107, 10515.591, 342.217, 52789.112 23/05/02,16:32:22,14,07,1, 11.9,1,1, 5.107, 10515.590, 342.202, 52789.083 23/05/02,16:32:22,15,07,1, 11.9,1,1, 5.107, 10515.602, 342.199, 52789.078 23/05/02,16:32:22,16,07,1, 11.9,1,1, 5.107, 10515.588, 342.211, 52789.099 23/05/02,16:32:22,17,07,1, 11.9,1,1, 5.107, 10515.613, 342.216, 52789.077 23/05/02,16:32:22,18,07,1, 11.9,1,1, 5.107, 10515.616, 342.200, 52789.095 23/05/02,16:32:22,19,07,1, 11.9,1,1, 5.107, 10515.596, 342.212, 52789.102 23/05/02,16:32:23,00,07,1, 11.9,1,1, 5.109, 10515.594, 342.212, 52789.102 23/05/02,16:32:23,01,07,1, 11.9,1,1, 5.109, 10515.600, 342.185, 52789.094 23/05/02,16:32:23,02,07,1, 11.9,1,1, 5.109, 10515.606, 342.199, 52789.102 23/05/02,16:32:23,03,07,1, 11.9,1,1, 5.109, 10515.590, 342.185, 52789.096 23/05/02,16:32:23,04,07,1, 11.9,1,1, 5.109, 10515.609, 342.188, 52789.066 23/05/02,16:32:23,05,07,1, 11.9,1,1, 5.109, 10515.599, 342.149, 52789.078 23/05/02,16:32:23,06,07,1, 11.9,1,1, 5.109, 10515.618, 342.189, 52789.062 23/05/02,16:32:23,07,07,1, 11.9,1,1, 5.109, 10515.626, 342.163, 52789.085 23/05/02,16:32:23,08,07,1, 11.9,1,1, 5.109, 10515.586, 342.217, 52789.059 23/05/02,16:32:23,09,07,1, 11.9,1,1, 5.109, 10515.614, 342.208, 52789.069 23/05/02,16:32:23,10,07,1, 11.9,1,1, 5.109, 10515.628, 342.179, 52789.102 23/05/02,16:32:23,11,07,1, 11.9,1,1, 5.109, 10515.624, 342.166, 52789.070 23/05/02,16:32:23,12,07,1, 11.9,1,1, 5.109, 10515.635, 342.169, 52789.040 23/05/02,16:32:23,13,07,1, 11.9,1,1, 5.109, 10515.631, 342.172, 52789.064 23/05/02,16:32:23,14,07,1, 11.9,1,1, 5.109, 10515.634, 342.175, 52789.048 23/05/02,16:32:23,15,07,1, 11.9,1,1, 5.109, 10515.634, 342.209, 52789.090 23/05/02,16:32:23,16,07,1, 11.9,1,1, 5.109, 10515.645, 342.158, 52789.111 23/05/02,16:32:23,17,07,1, 11.9,1,1, 5.109, 10515.631, 342.156, 52789.079 23/05/02,16:32:23,18,07,1, 11.9,1,1, 5.109, 10515.638, 342.181, 52789.059 23/05/02,16:32:23,19,07,1, 11.9,1,1, 5.109, 10515.629, 342.188, 52789.086 23/05/02,16:32:24,00,07,1, 11.9,1,1, 5.108, 10515.628, 342.188, 52789.086 23/05/02,16:32:24,01,07,1, 11.9,1,1, 5.108, 10515.647, 342.178, 52789.082 23/05/02,16:32:24,02,07,1, 11.9,1,1, 5.108, 10515.663, 342.175, 52789.013 23/05/02,16:32:24,03,07,1, 11.9,1,1, 5.108, 10515.643, 342.183, 52789.083 23/05/02,16:32:24,04,07,1, 11.9,1,1, 5.108, 10515.638, 342.165, 52789.069 23/05/02,16:32:24,05,07,1, 11.9,1,1, 5.108, 10515.619, 342.155, 52789.131 23/05/02,16:32:24,06,07,1, 11.9,1,1, 5.108, 10515.606, 342.164, 52789.094 23/05/02,16:32:24,07,07,1, 11.9,1,1, 5.108, 10515.635, 342.154, 52789.047 23/05/02,16:32:24,08,07,1, 11.9,1,1, 5.108, 10515.643, 342.148, 52789.096 23/05/02,16:32:24,09,07,1, 11.9,1,1, 5.108, 10515.655, 342.171, 52789.024 23/05/02,16:32:24,10,07,1, 11.9,1,1, 5.108, 10515.654, 342.161, 52789.053 23/05/02,16:32:24,11,07,1, 11.9,1,1, 5.108, 10515.660, 342.169, 52789.036 23/05/02,16:32:24,12,07,1, 11.9,1,1, 5.108, 10515.671, 342.159, 52789.041 23/05/02,16:32:24,13,07,1, 11.9,1,1, 5.108, 10515.677, 342.166, 52789.071 23/05/02,16:32:24,14,07,1, 11.9,1,1, 5.108, 10515.660, 342.171, 52789.070 23/05/02,16:32:24,15,07,1, 11.9,1,1, 5.108, 10515.688, 342.145, 52789.043 23/05/02,16:32:24,16,07,1, 11.9,1,1, 5.108, 10515.685, 342.146, 52789.062 23/05/02,16:32:24,17,07,1, 11.9,1,1, 5.108, 10515.680, 342.180, 52789.036 23/05/02,16:32:24,18,07,1, 11.9,1,1, 5.108, 10515.684, 342.146, 52789.057 23/05/02,16:32:24,19,07,1, 11.9,1,1, 5.108, 10515.682, 342.184, 52789.046 23/05/02,16:32:25,00,07,1, 11.9,1,1, 5.109, 10515.678, 342.184, 52789.046 23/05/02,16:32:25,01,07,1, 11.9,1,1, 5.109, 10515.693, 342.152, 52789.068 23/05/02,16:32:25,02,07,1, 11.9,1,1, 5.109, 10515.706, 342.162, 52789.048 23/05/02,16:32:25,03,07,1, 11.9,1,1, 5.109, 10515.695, 342.159, 52789.026 23/05/02,16:32:25,04,07,1, 11.9,1,1, 5.109, 10515.697, 342.159, 52789.027 23/05/02,16:32:25,05,07,1, 11.9,1,1, 5.109, 10515.686, 342.159, 52789.052 23/05/02,16:32:25,06,07,1, 11.9,1,1, 5.109, 10515.718, 342.146, 52789.079 23/05/02,16:32:25,07,07,1, 11.9,1,1, 5.109, 10515.682, 342.136, 52789.037 23/05/02,16:32:25,08,07,1, 11.9,1,1, 5.109, 10515.699, 342.151, 52789.071 23/05/02,16:32:25,09,07,1, 11.9,1,1, 5.109, 10515.711, 342.146, 52789.028 23/05/02,16:32:25,10,07,1, 11.9,1,1, 5.109, 10515.729, 342.163, 52789.026 23/05/02,16:32:25,11,07,1, 11.9,1,1, 5.109, 10515.710, 342.142, 52789.038 23/05/02,16:32:25,12,07,1, 11.9,1,1, 5.109, 10515.704, 342.137, 52789.041 23/05/02,16:32:25,13,07,1, 11.9,1,1, 5.109, 10515.718, 342.152, 52789.028 23/05/02,16:32:25,14,07,1, 11.9,1,1, 5.109, 10515.711, 342.166, 52789.043 23/05/02,16:32:25,15,07,1, 11.9,1,1, 5.109, 10515.700, 342.177, 52789.049 23/05/02,16:32:25,16,07,1, 11.9,1,1, 5.109, 10515.728, 342.162, 52789.077 23/05/02,16:32:25,17,07,1, 11.9,1,1, 5.109, 10515.727, 342.142, 52789.081 23/05/02,16:32:25,18,07,1, 11.9,1,1, 5.109, 10515.724, 342.154, 52789.055 23/05/02,16:32:25,19,07,1, 11.9,1,1, 5.109, 10515.731, 342.158, 52789.043 23/05/02,16:32:26,00,07,1, 11.9,1,1, 5.108, 10515.728, 342.158, 52789.043 23/05/02,16:32:26,01,07,1, 11.9,1,1, 5.108, 10515.722, 342.150, 52789.063 23/05/02,16:32:26,02,07,1, 11.9,1,1, 5.108, 10515.776, 342.121, 52788.778 23/05/02,16:32:26,03,07,1, 11.9,1,1, 5.108, 10515.741, 342.155, 52789.013 23/05/02,16:32:26,04,07,1, 11.9,1,1, 5.108, 10515.756, 342.165, 52789.046 23/05/02,16:32:26,05,07,1, 11.9,1,1, 5.108, 10515.752, 342.146, 52789.047 23/05/02,16:32:26,06,07,1, 11.9,1,1, 5.108, 10515.745, 342.145, 52789.032 23/05/02,16:32:26,07,07,1, 11.9,1,1, 5.108, 10515.772, 342.148, 52789.078 23/05/02,16:32:26,08,07,1, 11.9,1,1, 5.108, 10515.762, 342.142, 52789.058 23/05/02,16:32:26,09,07,1, 11.9,1,1, 5.108, 10515.772, 342.148, 52789.046 23/05/02,16:32:26,10,07,1, 11.9,1,1, 5.108, 10515.747, 342.152, 52789.066 23/05/02,16:32:26,11,07,1, 11.9,1,1, 5.108, 10515.777, 342.156, 52789.075 23/05/02,16:32:26,12,07,1, 11.9,1,1, 5.108, 10515.756, 342.132, 52789.058 23/05/02,16:32:26,13,07,1, 11.9,1,1, 5.108, 10515.762, 342.145, 52789.052 23/05/02,16:32:26,14,07,1, 11.9,1,1, 5.108, 10515.782, 342.121, 52789.050 23/05/02,16:32:26,15,07,1, 11.9,1,1, 5.108, 10515.769, 342.142, 52789.068 23/05/02,16:32:26,16,07,1, 11.9,1,1, 5.108, 10515.765, 342.142, 52789.074 23/05/02,16:32:26,17,07,1, 11.9,1,1, 5.108, 10515.754, 342.140, 52789.057 23/05/02,16:32:26,18,07,1, 11.9,1,1, 5.108, 10515.777, 342.142, 52789.089 23/05/02,16:32:26,19,07,1, 11.9,1,1, 5.108, 10515.779, 342.131, 52789.076 23/05/02,16:32:27,00,08,1, 11.9,1,1, 5.109, 10515.778, 342.131, 52789.076 23/05/02,16:32:27,01,08,1, 11.9,1,1, 5.109, 10515.790, 342.142, 52789.022 23/05/02,16:32:27,02,08,1, 11.9,1,1, 5.109, 10515.802, 342.137, 52789.045 23/05/02,16:32:27,03,08,1, 11.9,1,1, 5.109, 10515.800, 342.139, 52789.012 23/05/02,16:32:27,04,08,1, 11.9,1,1, 5.109, 10515.795, 342.132, 52789.017 23/05/02,16:32:27,05,08,1, 11.9,1,1, 5.109, 10515.780, 342.128, 52789.024 23/05/02,16:32:27,06,08,1, 11.9,1,1, 5.109, 10515.805, 342.136, 52789.039 23/05/02,16:32:27,07,08,1, 11.9,1,1, 5.109, 10515.801, 342.129, 52789.016 23/05/02,16:32:27,08,08,1, 11.9,1,1, 5.109, 10515.809, 342.144, 52789.038 23/05/02,16:32:27,09,08,1, 11.9,1,1, 5.109, 10515.800, 342.129, 52789.010 23/05/02,16:32:27,10,08,1, 11.9,1,1, 5.109, 10515.811, 342.133, 52789.047 23/05/02,16:32:27,11,08,1, 11.9,1,1, 5.109, 10515.827, 342.118, 52789.022 23/05/02,16:32:27,12,08,1, 11.9,1,1, 5.109, 10515.794, 342.138, 52789.041 23/05/02,16:32:27,13,08,1, 11.9,1,1, 5.109, 10515.798, 342.122, 52789.054 23/05/02,16:32:27,14,08,1, 11.9,1,1, 5.109, 10515.807, 342.125, 52789.019 23/05/02,16:32:27,15,08,1, 11.9,1,1, 5.109, 10515.817, 342.129, 52789.022 23/05/02,16:32:27,16,08,1, 11.9,1,1, 5.109, 10515.806, 342.127, 52789.044 23/05/02,16:32:27,17,08,1, 11.9,1,1, 5.109, 10515.818, 342.115, 52789.083 23/05/02,16:32:27,18,08,1, 11.9,1,1, 5.109, 10515.842, 342.117, 52789.050 23/05/02,16:32:27,19,08,1, 11.9,1,1, 5.109, 10515.836, 342.114, 52789.071 23/05/02,16:32:28,00,07,1, 11.9,1,1, 5.109, 10515.828, 342.114, 52789.071 23/05/02,16:32:28,01,07,1, 11.9,1,1, 5.109, 10515.822, 342.099, 52789.011 23/05/02,16:32:28,02,07,1, 11.9,1,1, 5.109, 10515.824, 342.106, 52788.987 23/05/02,16:32:28,03,07,1, 11.9,1,1, 5.109, 10515.835, 342.109, 52789.054 23/05/02,16:32:28,04,07,1, 11.9,1,1, 5.109, 10515.809, 342.126, 52789.035 23/05/02,16:32:28,05,07,1, 11.9,1,1, 5.109, 10515.837, 342.101, 52789.018 23/05/02,16:32:28,06,07,1, 11.9,1,1, 5.109, 10515.826, 342.119, 52789.033 23/05/02,16:32:28,07,07,1, 11.9,1,1, 5.109, 10515.827, 342.119, 52789.029 23/05/02,16:32:28,08,07,1, 11.9,1,1, 5.109, 10515.865, 342.111, 52789.023 23/05/02,16:32:28,09,07,1, 11.9,1,1, 5.109, 10515.851, 342.117, 52789.036 23/05/02,16:32:28,10,07,1, 11.9,1,1, 5.109, 10515.853, 342.101, 52788.987 23/05/02,16:32:28,11,07,1, 11.9,1,1, 5.109, 10515.845, 342.096, 52789.007 23/05/02,16:32:28,12,07,1, 11.9,1,1, 5.109, 10515.874, 342.111, 52788.980 23/05/02,16:32:28,13,07,1, 11.9,1,1, 5.109, 10515.851, 342.097, 52789.011 23/05/02,16:32:28,14,07,1, 11.9,1,1, 5.109, 10515.876, 342.097, 52789.050 23/05/02,16:32:28,15,07,1, 11.9,1,1, 5.109, 10515.890, 342.096, 52789.011 23/05/02,16:32:28,16,07,1, 11.9,1,1, 5.109, 10515.836, 342.089, 52788.979 23/05/02,16:32:28,17,07,1, 11.9,1,1, 5.109, 10515.847, 342.108, 52789.021 23/05/02,16:32:28,18,07,1, 11.9,1,1, 5.109, 10515.882, 342.090, 52789.051 23/05/02,16:32:28,19,07,1, 11.9,1,1, 5.109, 10515.872, 342.107, 52789.007 23/05/02,16:32:29,00,07,1, 12.0,1,1, 5.107, 10515.870, 342.107, 52789.007 23/05/02,16:32:29,01,07,1, 12.0,1,1, 5.107, 10515.886, 342.093, 52788.999 23/05/02,16:32:29,02,07,1, 12.0,1,1, 5.107, 10515.878, 342.104, 52789.059 23/05/02,16:32:29,03,07,1, 12.0,1,1, 5.107, 10515.880, 342.102, 52789.014 23/05/02,16:32:29,04,07,1, 12.0,1,1, 5.107, 10515.876, 342.094, 52789.006 23/05/02,16:32:29,05,07,1, 12.0,1,1, 5.107, 10515.869, 342.118, 52788.993 23/05/02,16:32:29,06,07,1, 12.0,1,1, 5.107, 10515.869, 342.077, 52788.988 23/05/02,16:32:29,07,07,1, 12.0,1,1, 5.107, 10515.867, 342.105, 52788.968 23/05/02,16:32:29,08,07,1, 12.0,1,1, 5.107, 10515.890, 342.094, 52788.993 23/05/02,16:32:29,09,07,1, 12.0,1,1, 5.107, 10515.897, 342.086, 52788.959 23/05/02,16:32:29,10,07,1, 12.0,1,1, 5.107, 10515.887, 342.104, 52789.000 23/05/02,16:32:29,11,07,1, 12.0,1,1, 5.107, 10515.901, 342.085, 52788.989 23/05/02,16:32:29,12,07,1, 12.0,1,1, 5.107, 10515.886, 342.098, 52788.976 23/05/02,16:32:29,13,07,1, 12.0,1,1, 5.107, 10515.883, 342.110, 52788.966 23/05/02,16:32:29,14,07,1, 12.0,1,1, 5.107, 10515.883, 342.107, 52788.995 23/05/02,16:32:29,15,07,1, 12.0,1,1, 5.107, 10515.877, 342.110, 52789.015 23/05/02,16:32:29,16,07,1, 12.0,1,1, 5.107, 10515.893, 342.125, 52789.030 23/05/02,16:32:29,17,07,1, 12.0,1,1, 5.107, 10515.897, 342.092, 52789.058 23/05/02,16:32:29,18,07,1, 12.0,1,1, 5.107, 10515.908, 342.076, 52789.003 23/05/02,16:32:29,19,07,1, 12.0,1,1, 5.107, 10515.921, 342.085, 52789.011 23/05/02,16:32:30,00,08,1, 11.8,1,1, 5.106, 10515.920, 342.085, 52789.011 23/05/02,16:32:30,01,08,1, 11.8,1,1, 5.106, 10515.921, 342.071, 52789.060 23/05/02,16:32:30,02,08,1, 11.8,1,1, 5.106, 10515.903, 342.080, 52788.970 23/05/02,16:32:30,03,08,1, 11.8,1,1, 5.106, 10515.893, 342.092, 52789.230 23/05/02,16:32:30,04,08,1, 11.8,1,1, 5.106, 10515.926, 342.092, 52789.022 23/05/02,16:32:30,05,08,1, 11.8,1,1, 5.106, 10515.948, 342.098, 52788.959 23/05/02,16:32:30,06,08,1, 11.8,1,1, 5.106, 10515.947, 342.104, 52788.972 23/05/02,16:32:30,07,08,1, 11.8,1,1, 5.106, 10515.919, 342.081, 52788.976 23/05/02,16:32:30,08,08,1, 11.8,1,1, 5.106, 10515.923, 342.072, 52788.832 23/05/02,16:32:30,09,08,1, 11.8,1,1, 5.106, 10515.947, 342.089, 52789.037 23/05/02,16:32:30,10,08,1, 11.8,1,1, 5.106, 10515.970, 342.110, 52788.992 23/05/02,16:32:30,11,08,1, 11.8,1,1, 5.106, 10515.951, 342.079, 52788.995 23/05/02,16:32:30,12,08,1, 11.8,1,1, 5.106, 10515.940, 342.073, 52789.002 23/05/02,16:32:30,13,08,1, 11.8,1,1, 5.106, 10515.956, 342.088, 52789.023 23/05/02,16:32:30,14,08,1, 11.8,1,1, 5.106, 10515.955, 342.096, 52788.994 23/05/02,16:32:30,15,08,1, 11.8,1,1, 5.106, 10515.940, 342.093, 52789.007 23/05/02,16:32:30,16,08,1, 11.8,1,1, 5.106, 10515.959, 342.088, 52789.043 23/05/02,16:32:30,17,08,1, 11.8,1,1, 5.106, 10515.927, 342.090, 52788.999 23/05/02,16:32:30,18,08,1, 11.8,1,1, 5.106, 10515.940, 342.079, 52788.967 23/05/02,16:32:30,19,08,1, 11.8,1,1, 5.106, 10515.965, 342.102, 52788.877 23/05/02,16:32:31,00,08,1, 11.9,1,1, 5.108, 10515.962, 342.102, 52788.877 23/05/02,16:32:31,01,08,1, 11.9,1,1, 5.108, 10515.954, 342.105, 52789.012 23/05/02,16:32:31,02,08,1, 11.9,1,1, 5.108, 10515.948, 342.064, 52789.060 23/05/02,16:32:31,03,08,1, 11.9,1,1, 5.108, 10515.943, 342.097, 52788.970 23/05/02,16:32:31,04,08,1, 11.9,1,1, 5.108, 10515.942, 342.075, 52788.984 23/05/02,16:32:31,05,08,1, 11.9,1,1, 5.108, 10515.976, 342.087, 52788.989 23/05/02,16:32:31,06,08,1, 11.9,1,1, 5.108, 10515.990, 342.088, 52788.993 23/05/02,16:32:31,07,08,1, 11.9,1,1, 5.108, 10515.938, 342.086, 52788.995 23/05/02,16:32:31,08,08,1, 11.9,1,1, 5.108, 10515.951, 342.074, 52788.996 23/05/02,16:32:31,09,08,1, 11.9,1,1, 5.108, 10515.979, 342.087, 52788.998 23/05/02,16:32:31,10,08,1, 11.9,1,1, 5.108, 10515.968, 342.057, 52789.001 23/05/02,16:32:31,11,08,1, 11.9,1,1, 5.108, 10515.957, 342.086, 52788.961 23/05/02,16:32:31,12,08,1, 11.9,1,1, 5.108, 10515.977, 342.070, 52788.942 23/05/02,16:32:31,13,08,1, 11.9,1,1, 5.108, 10515.980, 342.047, 52788.975 23/05/02,16:32:31,14,08,1, 11.9,1,1, 5.108, 10515.991, 342.053, 52788.992 23/05/02,16:32:31,15,08,1, 11.9,1,1, 5.108, 10516.006, 342.066, 52788.975 23/05/02,16:32:31,16,08,1, 11.9,1,1, 5.108, 10516.004, 342.068, 52789.003 23/05/02,16:32:31,17,08,1, 11.9,1,1, 5.108, 10515.988, 342.077, 52789.018 23/05/02,16:32:31,18,08,1, 11.9,1,1, 5.108, 10515.991, 342.069, 52788.985 23/05/02,16:32:31,19,08,1, 11.9,1,1, 5.108, 10516.012, 342.072, 52788.957 23/05/02,16:32:32,00,07,1, 11.8,1,1, 5.108, 10516.012, 342.072, 52788.957 23/05/02,16:32:32,01,07,1, 11.8,1,1, 5.108, 10515.999, 342.047, 52788.971 23/05/02,16:32:32,02,07,1, 11.8,1,1, 5.108, 10516.011, 342.055, 52788.926 23/05/02,16:32:32,03,07,1, 11.8,1,1, 5.108, 10516.016, 342.071, 52788.939 23/05/02,16:32:32,04,07,1, 11.8,1,1, 5.108, 10516.014, 342.056, 52788.955 23/05/02,16:32:32,05,07,1, 11.8,1,1, 5.108, 10516.017, 342.044, 52788.966 23/05/02,16:32:32,06,07,1, 11.8,1,1, 5.108, 10516.021, 342.061, 52788.964 23/05/02,16:32:32,07,07,1, 11.8,1,1, 5.108, 10516.002, 342.057, 52788.942 23/05/02,16:32:32,08,07,1, 11.8,1,1, 5.108, 10516.028, 342.052, 52788.969 23/05/02,16:32:32,09,07,1, 11.8,1,1, 5.108, 10516.029, 342.039, 52788.938 23/05/02,16:32:32,10,07,1, 11.8,1,1, 5.108, 10515.996, 342.056, 52788.961 23/05/02,16:32:32,11,07,1, 11.8,1,1, 5.108, 10516.003, 342.049, 52788.997 23/05/02,16:32:32,12,07,1, 11.8,1,1, 5.108, 10516.036, 342.050, 52788.969 23/05/02,16:32:32,13,07,1, 11.8,1,1, 5.108, 10516.038, 342.067, 52788.995 23/05/02,16:32:32,14,07,1, 11.8,1,1, 5.108, 10516.020, 342.027, 52788.971 23/05/02,16:32:32,15,07,1, 11.8,1,1, 5.108, 10516.018, 342.003, 52788.962 23/05/02,16:32:32,16,07,1, 11.8,1,1, 5.108, 10516.026, 342.038, 52788.969 23/05/02,16:32:32,17,07,1, 11.8,1,1, 5.108, 10516.049, 342.048, 52788.990 23/05/02,16:32:32,18,07,1, 11.8,1,1, 5.108, 10516.057, 342.038, 52788.988 23/05/02,16:32:32,19,07,1, 11.8,1,1, 5.108, 10516.032, 342.042, 52788.981 23/05/02,16:32:33,00,08,1, 11.8,1,1, 5.106, 10516.028, 342.042, 52788.981 23/05/02,16:32:33,01,08,1, 11.8,1,1, 5.106, 10516.042, 342.039, 52788.965 23/05/02,16:32:33,02,08,1, 11.8,1,1, 5.106, 10516.042, 342.039, 52788.959 23/05/02,16:32:33,03,08,1, 11.8,1,1, 5.106, 10516.068, 342.048, 52788.936 23/05/02,16:32:33,04,08,1, 11.8,1,1, 5.106, 10516.048, 342.016, 52788.961 23/05/02,16:32:33,05,08,1, 11.8,1,1, 5.106, 10516.045, 342.026, 52788.990 23/05/02,16:32:33,06,08,1, 11.8,1,1, 5.106, 10516.061, 342.037, 52788.968 23/05/02,16:32:33,07,08,1, 11.8,1,1, 5.106, 10516.057, 342.029, 52789.018 23/05/02,16:32:33,08,08,1, 11.8,1,1, 5.106, 10516.076, 342.036, 52788.972 23/05/02,16:32:33,09,08,1, 11.8,1,1, 5.106, 10516.088, 342.020, 52788.967 23/05/02,16:32:33,10,08,1, 11.8,1,1, 5.106, 10516.073, 342.027, 52788.965 23/05/02,16:32:33,11,08,1, 11.8,1,1, 5.106, 10516.068, 342.040, 52788.952 23/05/02,16:32:33,12,08,1, 11.8,1,1, 5.106, 10516.071, 342.025, 52788.964 23/05/02,16:32:33,13,08,1, 11.8,1,1, 5.106, 10516.069, 342.027, 52788.982 23/05/02,16:32:33,14,08,1, 11.8,1,1, 5.106, 10516.090, 342.039, 52788.992 23/05/02,16:32:33,15,08,1, 11.8,1,1, 5.106, 10516.085, 342.027, 52788.966 23/05/02,16:32:33,16,08,1, 11.8,1,1, 5.106, 10516.109, 342.026, 52788.976 23/05/02,16:32:33,17,08,1, 11.8,1,1, 5.106, 10516.088, 342.048, 52789.006 23/05/02,16:32:33,18,08,1, 11.8,1,1, 5.106, 10516.069, 342.021, 52788.991 23/05/02,16:32:33,19,08,1, 11.8,1,1, 5.106, 10516.096, 342.040, 52788.979 23/05/02,16:32:34,00,08,1, 11.9,1,1, 5.103, 10516.095, 342.040, 52788.979 23/05/02,16:32:34,01,08,1, 11.9,1,1, 5.103, 10516.079, 342.031, 52788.982 23/05/02,16:32:34,02,08,1, 11.9,1,1, 5.103, 10516.090, 342.005, 52788.979 23/05/02,16:32:34,03,08,1, 11.9,1,1, 5.103, 10516.100, 342.029, 52789.029 23/05/02,16:32:34,04,08,1, 11.9,1,1, 5.103, 10516.090, 342.000, 52788.971 23/05/02,16:32:34,05,08,1, 11.9,1,1, 5.103, 10516.083, 342.026, 52788.950 23/05/02,16:32:34,06,08,1, 11.9,1,1, 5.103, 10516.078, 342.039, 52788.931 23/05/02,16:32:34,07,08,1, 11.9,1,1, 5.103, 10516.097, 342.026, 52788.984 23/05/02,16:32:34,08,08,1, 11.9,1,1, 5.103, 10516.101, 342.022, 52788.990 23/05/02,16:32:34,09,08,1, 11.9,1,1, 5.103, 10516.082, 342.016, 52788.997 23/05/02,16:32:34,10,08,1, 11.9,1,1, 5.103, 10516.103, 342.012, 52788.961 23/05/02,16:32:34,11,08,1, 11.9,1,1, 5.103, 10516.101, 342.013, 52788.931 23/05/02,16:32:34,12,08,1, 11.9,1,1, 5.103, 10516.111, 342.014, 52788.957 23/05/02,16:32:34,13,08,1, 11.9,1,1, 5.103, 10516.110, 342.038, 52788.994 23/05/02,16:32:34,14,08,1, 11.9,1,1, 5.103, 10516.132, 342.017, 52789.014 23/05/02,16:32:34,15,08,1, 11.9,1,1, 5.103, 10516.123, 342.024, 52788.985 23/05/02,16:32:34,16,08,1, 11.9,1,1, 5.103, 10516.107, 342.017, 52788.933 23/05/02,16:32:34,17,08,1, 11.9,1,1, 5.103, 10516.113, 342.017, 52788.952 23/05/02,16:32:34,18,08,1, 11.9,1,1, 5.103, 10516.134, 342.011, 52788.972 23/05/02,16:32:34,19,08,1, 11.9,1,1, 5.103, 10516.126, 342.028, 52788.976 23/05/02,16:32:35,00,07,1, 11.9,1,1, 5.107, 10516.120, 342.028, 52788.976 23/05/02,16:32:35,01,07,1, 11.9,1,1, 5.107, 10516.125, 342.011, 52788.929 23/05/02,16:32:35,02,07,1, 11.9,1,1, 5.107, 10516.142, 342.031, 52788.947 23/05/02,16:32:35,03,07,1, 11.9,1,1, 5.107, 10516.146, 342.020, 52788.967 23/05/02,16:32:35,04,07,1, 11.9,1,1, 5.107, 10516.133, 342.024, 52788.960 23/05/02,16:32:35,05,07,1, 11.9,1,1, 5.107, 10516.137, 342.029, 52788.984 23/05/02,16:32:35,06,07,1, 11.9,1,1, 5.107, 10516.146, 342.026, 52788.961 23/05/02,16:32:35,07,07,1, 11.9,1,1, 5.107, 10516.129, 342.043, 52788.944 23/05/02,16:32:35,08,07,1, 11.9,1,1, 5.107, 10516.155, 342.023, 52788.965 23/05/02,16:32:35,09,07,1, 11.9,1,1, 5.107, 10516.180, 341.995, 52788.926 23/05/02,16:32:35,10,07,1, 11.9,1,1, 5.107, 10516.155, 342.020, 52788.987 23/05/02,16:32:35,11,07,1, 11.9,1,1, 5.107, 10516.163, 342.039, 52788.954 23/05/02,16:32:35,12,07,1, 11.9,1,1, 5.107, 10516.181, 342.046, 52788.935 23/05/02,16:32:35,13,07,1, 11.9,1,1, 5.107, 10516.182, 342.030, 52788.964 23/05/02,16:32:35,14,07,1, 11.9,1,1, 5.107, 10516.180, 342.038, 52788.946 23/05/02,16:32:35,15,07,1, 11.9,1,1, 5.107, 10516.157, 342.010, 52788.958 23/05/02,16:32:35,16,07,1, 11.9,1,1, 5.107, 10516.170, 342.016, 52788.939 23/05/02,16:32:35,17,07,1, 11.9,1,1, 5.107, 10516.211, 342.018, 52788.967 23/05/02,16:32:35,18,07,1, 11.9,1,1, 5.107, 10516.167, 342.037, 52788.982 23/05/02,16:32:35,19,07,1, 11.9,1,1, 5.107, 10516.180, 342.043, 52788.978 23/05/02,16:32:36,00,08,1, 11.9,1,1, 5.110, 10516.179, 342.043, 52788.978 23/05/02,16:32:36,01,08,1, 11.9,1,1, 5.110, 10516.203, 342.030, 52788.982 23/05/02,16:32:36,02,08,1, 11.9,1,1, 5.110, 10516.213, 342.030, 52788.966 23/05/02,16:32:36,03,08,1, 11.9,1,1, 5.110, 10516.198, 342.022, 52789.005 23/05/02,16:32:36,04,08,1, 11.9,1,1, 5.110, 10516.199, 342.012, 52788.965 23/05/02,16:32:36,05,08,1, 11.9,1,1, 5.110, 10516.210, 342.023, 52788.967 23/05/02,16:32:36,06,08,1, 11.9,1,1, 5.110, 10516.212, 342.019, 52788.989 23/05/02,16:32:36,07,08,1, 11.9,1,1, 5.110, 10516.194, 342.040, 52788.995 23/05/02,16:32:36,08,08,1, 11.9,1,1, 5.110, 10516.233, 342.026, 52788.986 23/05/02,16:32:36,09,08,1, 11.9,1,1, 5.110, 10516.225, 342.011, 52788.947 23/05/02,16:32:36,10,08,1, 11.9,1,1, 5.110, 10516.229, 342.018, 52788.965 23/05/02,16:32:36,11,08,1, 11.9,1,1, 5.110, 10516.209, 342.022, 52788.970 23/05/02,16:32:36,12,08,1, 11.9,1,1, 5.110, 10516.221, 342.027, 52788.942 23/05/02,16:32:36,13,08,1, 11.9,1,1, 5.110, 10516.215, 342.006, 52788.952 23/05/02,16:32:36,14,08,1, 11.9,1,1, 5.110, 10516.211, 342.015, 52788.946 23/05/02,16:32:36,15,08,1, 11.9,1,1, 5.110, 10516.226, 342.031, 52788.971 23/05/02,16:32:36,16,08,1, 11.9,1,1, 5.110, 10516.210, 342.019, 52788.966 23/05/02,16:32:36,17,08,1, 11.9,1,1, 5.110, 10516.180, 341.998, 52788.924 23/05/02,16:32:36,18,08,1, 11.9,1,1, 5.110, 10516.235, 342.004, 52788.926 23/05/02,16:32:36,19,08,1, 11.9,1,1, 5.110, 10516.216, 342.009, 52788.923 23/05/02,16:32:37,00,08,1, 11.8,1,1, 5.106, 10516.212, 342.009, 52788.923 23/05/02,16:32:37,01,08,1, 11.8,1,1, 5.106, 10516.232, 342.013, 52788.992 23/05/02,16:32:37,02,08,1, 11.8,1,1, 5.106, 10516.243, 342.034, 52788.989 23/05/02,16:32:37,03,08,1, 11.8,1,1, 5.106, 10516.255, 342.018, 52788.911 23/05/02,16:32:37,04,08,1, 11.8,1,1, 5.106, 10516.220, 342.005, 52788.942 23/05/02,16:32:37,05,08,1, 11.8,1,1, 5.106, 10516.253, 342.027, 52788.908 23/05/02,16:32:37,06,08,1, 11.8,1,1, 5.106, 10516.256, 341.989, 52788.930 23/05/02,16:32:37,07,08,1, 11.8,1,1, 5.106, 10516.233, 341.990, 52788.935 23/05/02,16:32:37,08,08,1, 11.8,1,1, 5.106, 10516.253, 342.007, 52788.936 23/05/02,16:32:37,09,08,1, 11.8,1,1, 5.106, 10516.245, 341.987, 52788.946 23/05/02,16:32:37,10,08,1, 11.8,1,1, 5.106, 10516.256, 341.999, 52788.909 23/05/02,16:32:37,11,08,1, 11.8,1,1, 5.106, 10516.244, 341.990, 52788.923 23/05/02,16:32:37,12,08,1, 11.8,1,1, 5.106, 10516.243, 341.965, 52788.926 23/05/02,16:32:37,13,08,1, 11.8,1,1, 5.106, 10516.250, 342.012, 52788.954 23/05/02,16:32:37,14,08,1, 11.8,1,1, 5.106, 10516.265, 341.988, 52788.941 23/05/02,16:32:37,15,08,1, 11.8,1,1, 5.106, 10516.280, 341.995, 52788.981 23/05/02,16:32:37,16,08,1, 11.8,1,1, 5.106, 10516.295, 341.975, 52788.947 23/05/02,16:32:37,17,08,1, 11.8,1,1, 5.106, 10516.272, 341.989, 52788.919 23/05/02,16:32:37,18,08,1, 11.8,1,1, 5.106, 10516.280, 341.999, 52788.947 23/05/02,16:32:37,19,08,1, 11.8,1,1, 5.106, 10516.275, 341.984, 52789.004 23/05/02,16:32:38,00,09,1, 12.0,1,1, 5.104, 10516.270, 341.984, 52789.004 23/05/02,16:32:38,01,09,1, 12.0,1,1, 5.104, 10516.329, 341.980, 52788.814 23/05/02,16:32:38,02,09,1, 12.0,1,1, 5.104, 10516.257, 341.983, 52788.930 23/05/02,16:32:38,03,09,1, 12.0,1,1, 5.104, 10516.276, 341.970, 52788.949 23/05/02,16:32:38,04,09,1, 12.0,1,1, 5.104, 10516.300, 341.991, 52788.952 23/05/02,16:32:38,05,09,1, 12.0,1,1, 5.104, 10516.301, 342.001, 52788.957 23/05/02,16:32:38,06,09,1, 12.0,1,1, 5.104, 10516.312, 341.971, 52788.960 23/05/02,16:32:38,07,09,1, 12.0,1,1, 5.104, 10516.283, 341.976, 52788.909 23/05/02,16:32:38,08,09,1, 12.0,1,1, 5.104, 10516.330, 341.977, 52788.993 23/05/02,16:32:38,09,09,1, 12.0,1,1, 5.104, 10516.281, 341.988, 52788.987 23/05/02,16:32:38,10,09,1, 12.0,1,1, 5.104, 10516.282, 341.972, 52788.974 23/05/02,16:32:38,11,09,1, 12.0,1,1, 5.104, 10516.277, 341.973, 52788.964 23/05/02,16:32:38,12,09,1, 12.0,1,1, 5.104, 10516.310, 341.989, 52788.972 23/05/02,16:32:38,13,09,1, 12.0,1,1, 5.104, 10516.282, 341.986, 52788.984 23/05/02,16:32:38,14,09,1, 12.0,1,1, 5.104, 10516.304, 341.962, 52788.929 23/05/02,16:32:38,15,09,1, 12.0,1,1, 5.104, 10516.295, 341.981, 52788.936 23/05/02,16:32:38,16,09,1, 12.0,1,1, 5.104, 10516.304, 341.964, 52788.942 23/05/02,16:32:38,17,09,1, 12.0,1,1, 5.104, 10516.311, 341.962, 52788.957 23/05/02,16:32:38,18,09,1, 12.0,1,1, 5.104, 10516.326, 341.991, 52788.951 23/05/02,16:32:38,19,09,1, 12.0,1,1, 5.104, 10516.307, 341.983, 52788.939 23/05/02,16:32:39,00,09,1, 11.9,1,1, 5.103, 10516.304, 341.983, 52788.939 23/05/02,16:32:39,01,09,1, 11.9,1,1, 5.103, 10516.344, 341.976, 52788.909 23/05/02,16:32:39,02,09,1, 11.9,1,1, 5.103, 10516.307, 341.987, 52788.939 23/05/02,16:32:39,03,09,1, 11.9,1,1, 5.103, 10516.345, 341.975, 52788.940 23/05/02,16:32:39,04,09,1, 11.9,1,1, 5.103, 10516.313, 341.978, 52788.918 23/05/02,16:32:39,05,09,1, 11.9,1,1, 5.103, 10516.319, 341.979, 52788.940 23/05/02,16:32:39,06,09,1, 11.9,1,1, 5.103, 10516.333, 341.990, 52788.944 23/05/02,16:32:39,07,09,1, 11.9,1,1, 5.103, 10516.352, 341.996, 52788.919 23/05/02,16:32:39,08,09,1, 11.9,1,1, 5.103, 10516.343, 341.974, 52788.911 23/05/02,16:32:39,09,09,1, 11.9,1,1, 5.103, 10516.354, 341.995, 52788.919 23/05/02,16:32:39,10,09,1, 11.9,1,1, 5.103, 10516.373, 342.007, 52788.913 23/05/02,16:32:39,11,09,1, 11.9,1,1, 5.103, 10516.344, 342.017, 52788.926 23/05/02,16:32:39,12,09,1, 11.9,1,1, 5.103, 10516.364, 342.010, 52788.941 23/05/02,16:32:39,13,09,1, 11.9,1,1, 5.103, 10516.328, 342.020, 52788.939 23/05/02,16:32:39,14,09,1, 11.9,1,1, 5.103, 10516.339, 342.018, 52788.899 23/05/02,16:32:39,15,09,1, 11.9,1,1, 5.103, 10516.358, 342.003, 52788.906 23/05/02,16:32:39,16,09,1, 11.9,1,1, 5.103, 10516.338, 341.974, 52788.906 23/05/02,16:32:39,17,09,1, 11.9,1,1, 5.103, 10516.365, 341.980, 52788.926 23/05/02,16:32:39,18,09,1, 11.9,1,1, 5.103, 10516.361, 341.990, 52788.960 23/05/02,16:32:39,19,09,1, 11.9,1,1, 5.103, 10516.360, 342.002, 52788.972 23/05/02,16:32:40,00,07,1, 11.9,1,1, 5.104, 10516.354, 342.002, 52788.972 23/05/02,16:32:40,01,07,1, 11.9,1,1, 5.104, 10516.355, 341.988, 52788.945 23/05/02,16:32:40,02,07,1, 11.9,1,1, 5.104, 10516.365, 342.001, 52788.925 23/05/02,16:32:40,03,07,1, 11.9,1,1, 5.104, 10516.377, 341.987, 52788.954 23/05/02,16:32:40,04,07,1, 11.9,1,1, 5.104, 10516.364, 341.985, 52788.875 23/05/02,16:32:40,05,07,1, 11.9,1,1, 5.104, 10516.390, 341.986, 52788.917 23/05/02,16:32:40,06,07,1, 11.9,1,1, 5.104, 10516.391, 341.989, 52788.920 23/05/02,16:32:40,07,07,1, 11.9,1,1, 5.104, 10516.374, 341.979, 52788.941 23/05/02,16:32:40,08,07,1, 11.9,1,1, 5.104, 10516.372, 341.983, 52788.937 23/05/02,16:32:40,09,07,1, 11.9,1,1, 5.104, 10516.387, 341.967, 52788.965 23/05/02,16:32:40,10,07,1, 11.9,1,1, 5.104, 10516.364, 341.989, 52788.892 23/05/02,16:32:40,11,07,1, 11.9,1,1, 5.104, 10516.381, 341.979, 52788.885 23/05/02,16:32:40,12,07,1, 11.9,1,1, 5.104, 10516.403, 341.987, 52788.864 23/05/02,16:32:40,13,07,1, 11.9,1,1, 5.104, 10516.375, 341.975, 52788.875 23/05/02,16:32:40,14,07,1, 11.9,1,1, 5.104, 10516.378, 341.998, 52788.933 23/05/02,16:32:40,15,07,1, 11.9,1,1, 5.104, 10516.399, 341.963, 52788.922 23/05/02,16:32:40,16,07,1, 11.9,1,1, 5.104, 10516.382, 341.988, 52788.953 23/05/02,16:32:40,17,07,1, 11.9,1,1, 5.104, 10516.404, 342.000, 52788.943 23/05/02,16:32:40,18,07,1, 11.9,1,1, 5.104, 10516.397, 341.970, 52788.900 23/05/02,16:32:40,19,07,1, 11.9,1,1, 5.104, 10516.383, 342.011, 52788.986 23/05/02,16:32:41,00,08,1, 11.9,1,1, 5.104, 10516.379, 342.011, 52788.986 23/05/02,16:32:41,01,08,1, 11.9,1,1, 5.104, 10516.411, 342.010, 52788.953 23/05/02,16:32:41,02,08,1, 11.9,1,1, 5.104, 10516.394, 341.991, 52788.950 23/05/02,16:32:41,03,08,1, 11.9,1,1, 5.104, 10516.409, 341.987, 52788.935 23/05/02,16:32:41,04,08,1, 11.9,1,1, 5.104, 10516.410, 341.997, 52788.924 23/05/02,16:32:41,05,08,1, 11.9,1,1, 5.104, 10516.377, 341.995, 52788.953 23/05/02,16:32:41,06,08,1, 11.9,1,1, 5.104, 10516.418, 342.003, 52788.921 23/05/02,16:32:41,07,08,1, 11.9,1,1, 5.104, 10516.426, 342.002, 52788.938 23/05/02,16:32:41,08,08,1, 11.9,1,1, 5.104, 10516.421, 342.000, 52788.944 23/05/02,16:32:41,09,08,1, 11.9,1,1, 5.104, 10516.417, 341.997, 52788.896 23/05/02,16:32:41,10,08,1, 11.9,1,1, 5.104, 10516.413, 341.997, 52788.905 23/05/02,16:32:41,11,08,1, 11.9,1,1, 5.104, 10516.415, 342.001, 52788.931 23/05/02,16:32:41,12,08,1, 11.9,1,1, 5.104, 10516.450, 342.001, 52788.905 23/05/02,16:32:41,13,08,1, 11.9,1,1, 5.104, 10516.430, 342.012, 52788.905 23/05/02,16:32:41,14,08,1, 11.9,1,1, 5.104, 10516.438, 342.016, 52788.905 23/05/02,16:32:41,15,08,1, 11.9,1,1, 5.104, 10516.422, 341.998, 52788.875 23/05/02,16:32:41,16,08,1, 11.9,1,1, 5.104, 10516.411, 341.990, 52788.933 23/05/02,16:32:41,17,08,1, 11.9,1,1, 5.104, 10516.416, 341.981, 52788.916 23/05/02,16:32:41,18,08,1, 11.9,1,1, 5.104, 10516.430, 342.008, 52788.930 23/05/02,16:32:41,19,08,1, 11.9,1,1, 5.104, 10516.439, 341.960, 52788.933 23/05/02,16:32:42,00,09,1, 11.8,1,1, 5.111, 10516.437, 341.960, 52788.933 23/05/02,16:32:42,01,09,1, 11.8,1,1, 5.111, 10516.450, 341.971, 52788.850 23/05/02,16:32:42,02,09,1, 11.8,1,1, 5.111, 10516.450, 341.973, 52788.915 23/05/02,16:32:42,03,09,1, 11.8,1,1, 5.111, 10516.448, 341.979, 52788.897 23/05/02,16:32:42,04,09,1, 11.8,1,1, 5.111, 10516.442, 341.984, 52788.891 23/05/02,16:32:42,05,09,1, 11.8,1,1, 5.111, 10516.455, 341.977, 52788.896 23/05/02,16:32:42,06,09,1, 11.8,1,1, 5.111, 10516.458, 341.983, 52788.899 23/05/02,16:32:42,07,09,1, 11.8,1,1, 5.111, 10516.456, 341.983, 52788.921 23/05/02,16:32:42,08,09,1, 11.8,1,1, 5.111, 10516.449, 341.995, 52788.916 23/05/02,16:32:42,09,09,1, 11.8,1,1, 5.111, 10516.459, 341.970, 52788.928 23/05/02,16:32:42,10,09,1, 11.8,1,1, 5.111, 10516.469, 342.002, 52788.938 23/05/02,16:32:42,11,09,1, 11.8,1,1, 5.111, 10516.453, 341.970, 52788.958 23/05/02,16:32:42,12,09,1, 11.8,1,1, 5.111, 10516.478, 341.995, 52788.954 23/05/02,16:32:42,13,09,1, 11.8,1,1, 5.111, 10516.468, 341.970, 52788.902 23/05/02,16:32:42,14,09,1, 11.8,1,1, 5.111, 10516.469, 341.990, 52788.915 23/05/02,16:32:42,15,09,1, 11.8,1,1, 5.111, 10516.452, 341.987, 52788.939 23/05/02,16:32:42,16,09,1, 11.8,1,1, 5.111, 10516.477, 341.971, 52788.901 23/05/02,16:32:42,17,09,1, 11.8,1,1, 5.111, 10516.470, 341.969, 52788.911 23/05/02,16:32:42,18,09,1, 11.8,1,1, 5.111, 10516.487, 341.992, 52788.899 23/05/02,16:32:42,19,09,1, 11.8,1,1, 5.111, 10516.457, 341.966, 52788.921 23/05/02,16:32:43,00,09,1, 11.9,1,1, 5.104, 10516.454, 341.966, 52788.921 23/05/02,16:32:43,01,09,1, 11.9,1,1, 5.104, 10516.479, 341.989, 52788.903 23/05/02,16:32:43,02,09,1, 11.9,1,1, 5.104, 10516.490, 341.990, 52788.949 23/05/02,16:32:43,03,09,1, 11.9,1,1, 5.104, 10516.492, 341.962, 52788.921 23/05/02,16:32:43,04,09,1, 11.9,1,1, 5.104, 10516.500, 341.994, 52788.933 23/05/02,16:32:43,05,09,1, 11.9,1,1, 5.104, 10516.471, 341.976, 52788.926 23/05/02,16:32:43,06,09,1, 11.9,1,1, 5.104, 10516.503, 341.971, 52788.949 23/05/02,16:32:43,07,09,1, 11.9,1,1, 5.104, 10516.497, 341.999, 52788.938 23/05/02,16:32:43,08,09,1, 11.9,1,1, 5.104, 10516.508, 341.982, 52788.929 23/05/02,16:32:43,09,09,1, 11.9,1,1, 5.104, 10516.523, 341.970, 52788.889 23/05/02,16:32:43,10,09,1, 11.9,1,1, 5.104, 10516.516, 341.985, 52788.890 23/05/02,16:32:43,11,09,1, 11.9,1,1, 5.104, 10516.519, 341.961, 52788.902 23/05/02,16:32:43,12,09,1, 11.9,1,1, 5.104, 10516.491, 342.000, 52788.926 23/05/02,16:32:43,13,09,1, 11.9,1,1, 5.104, 10516.512, 341.979, 52788.910 23/05/02,16:32:43,14,09,1, 11.9,1,1, 5.104, 10516.498, 342.000, 52788.936 23/05/02,16:32:43,15,09,1, 11.9,1,1, 5.104, 10516.531, 341.983, 52788.944 23/05/02,16:32:43,16,09,1, 11.9,1,1, 5.104, 10516.526, 342.009, 52788.964 23/05/02,16:32:43,17,09,1, 11.9,1,1, 5.104, 10516.525, 341.988, 52788.929 23/05/02,16:32:43,18,09,1, 11.9,1,1, 5.104, 10516.521, 342.004, 52788.943 23/05/02,16:32:43,19,09,1, 11.9,1,1, 5.104, 10516.531, 341.946, 52788.917 23/05/02,16:32:44,00,08,1, 11.9,1,1, 5.107, 10516.529, 341.946, 52788.917 23/05/02,16:32:44,01,08,1, 11.9,1,1, 5.107, 10516.531, 341.969, 52788.935 23/05/02,16:32:44,02,08,1, 11.9,1,1, 5.107, 10516.543, 341.975, 52788.947 23/05/02,16:32:44,03,08,1, 11.9,1,1, 5.107, 10516.527, 341.978, 52788.929 23/05/02,16:32:44,04,08,1, 11.9,1,1, 5.107, 10516.521, 341.981, 52788.901 23/05/02,16:32:44,05,08,1, 11.9,1,1, 5.107, 10516.528, 341.957, 52788.942 23/05/02,16:32:44,06,08,1, 11.9,1,1, 5.107, 10516.524, 341.970, 52788.887 23/05/02,16:32:44,07,08,1, 11.9,1,1, 5.107, 10516.531, 341.983, 52788.900 23/05/02,16:32:44,08,08,1, 11.9,1,1, 5.107, 10516.560, 341.985, 52788.915 23/05/02,16:32:44,09,08,1, 11.9,1,1, 5.107, 10516.516, 341.989, 52788.954 23/05/02,16:32:44,10,08,1, 11.9,1,1, 5.107, 10516.543, 341.979, 52788.926 23/05/02,16:32:44,11,08,1, 11.9,1,1, 5.107, 10516.565, 341.977, 52788.892 23/05/02,16:32:44,12,08,1, 11.9,1,1, 5.107, 10516.566, 341.962, 52788.901 23/05/02,16:32:44,13,08,1, 11.9,1,1, 5.107, 10516.532, 341.969, 52788.912 23/05/02,16:32:44,14,08,1, 11.9,1,1, 5.107, 10516.561, 341.992, 52788.858 23/05/02,16:32:44,15,08,1, 11.9,1,1, 5.107, 10516.596, 341.965, 52788.921 23/05/02,16:32:44,16,08,1, 11.9,1,1, 5.107, 10516.558, 341.967, 52788.914 23/05/02,16:32:44,17,08,1, 11.9,1,1, 5.107, 10516.571, 341.996, 52788.893 23/05/02,16:32:44,18,08,1, 11.9,1,1, 5.107, 10516.587, 341.983, 52788.927 23/05/02,16:32:44,19,08,1, 11.9,1,1, 5.107, 10516.563, 341.977, 52788.901 23/05/02,16:32:45,00,09,1, 11.9,1,1, 5.110, 10516.562, 341.977, 52788.901 23/05/02,16:32:45,01,09,1, 11.9,1,1, 5.110, 10516.548, 341.970, 52788.857 23/05/02,16:32:45,02,09,1, 11.9,1,1, 5.110, 10516.574, 341.961, 52788.909 23/05/02,16:32:45,03,09,1, 11.9,1,1, 5.110, 10516.582, 341.986, 52788.878 23/05/02,16:32:45,04,09,1, 11.9,1,1, 5.110, 10516.571, 341.982, 52788.905 23/05/02,16:32:45,05,09,1, 11.9,1,1, 5.110, 10516.579, 341.969, 52788.909 23/05/02,16:32:45,06,09,1, 11.9,1,1, 5.110, 10516.577, 341.972, 52788.896 23/05/02,16:32:45,07,09,1, 11.9,1,1, 5.110, 10516.613, 341.984, 52788.930 23/05/02,16:32:45,08,09,1, 11.9,1,1, 5.110, 10516.588, 341.979, 52788.898 23/05/02,16:32:45,09,09,1, 11.9,1,1, 5.110, 10516.614, 341.967, 52788.856 23/05/02,16:32:45,10,09,1, 11.9,1,1, 5.110, 10516.571, 341.965, 52788.893 23/05/02,16:32:45,11,09,1, 11.9,1,1, 5.110, 10516.586, 341.956, 52788.930 23/05/02,16:32:45,12,09,1, 11.9,1,1, 5.110, 10516.620, 341.976, 52788.966 23/05/02,16:32:45,13,09,1, 11.9,1,1, 5.110, 10516.601, 341.942, 52788.881 23/05/02,16:32:45,14,09,1, 11.9,1,1, 5.110, 10516.619, 341.961, 52788.917 23/05/02,16:32:45,15,09,1, 11.9,1,1, 5.110, 10516.617, 341.961, 52788.945 23/05/02,16:32:45,16,09,1, 11.9,1,1, 5.110, 10516.620, 341.971, 52788.870 23/05/02,16:32:45,17,09,1, 11.9,1,1, 5.110, 10516.617, 341.964, 52788.886 23/05/02,16:32:45,18,09,1, 11.9,1,1, 5.110, 10516.624, 341.952, 52788.959 23/05/02,16:32:45,19,09,1, 11.9,1,1, 5.110, 10516.593, 341.955, 52788.858 23/05/02,16:32:46,00,09,1, 11.9,1,1, 5.105, 10516.587, 341.955, 52788.858 23/05/02,16:32:46,01,09,1, 11.9,1,1, 5.105, 10516.608, 341.972, 52788.898 23/05/02,16:32:46,02,09,1, 11.9,1,1, 5.105, 10516.599, 341.978, 52788.900 23/05/02,16:32:46,03,09,1, 11.9,1,1, 5.105, 10516.636, 341.973, 52788.950 23/05/02,16:32:46,04,09,1, 11.9,1,1, 5.105, 10516.624, 341.963, 52788.882 23/05/02,16:32:46,05,09,1, 11.9,1,1, 5.105, 10516.636, 341.946, 52788.924 23/05/02,16:32:46,06,09,1, 11.9,1,1, 5.105, 10516.626, 342.003, 52788.916 23/05/02,16:32:46,07,09,1, 11.9,1,1, 5.105, 10516.621, 341.999, 52788.929 23/05/02,16:32:46,08,09,1, 11.9,1,1, 5.105, 10516.649, 341.975, 52788.942 23/05/02,16:32:46,09,09,1, 11.9,1,1, 5.105, 10516.623, 341.972, 52788.927 23/05/02,16:32:46,10,09,1, 11.9,1,1, 5.105, 10516.670, 341.991, 52789.089 23/05/02,16:32:46,11,09,1, 11.9,1,1, 5.105, 10516.636, 341.951, 52788.864 23/05/02,16:32:46,12,09,1, 11.9,1,1, 5.105, 10516.604, 341.993, 52788.912 23/05/02,16:32:46,13,09,1, 11.9,1,1, 5.105, 10516.637, 341.966, 52788.907 23/05/02,16:32:46,14,09,1, 11.9,1,1, 5.105, 10516.654, 341.953, 52788.894 23/05/02,16:32:46,15,09,1, 11.9,1,1, 5.105, 10516.643, 341.985, 52788.898 23/05/02,16:32:46,16,09,1, 11.9,1,1, 5.105, 10516.650, 341.959, 52788.897 23/05/02,16:32:46,17,09,1, 11.9,1,1, 5.105, 10516.652, 341.974, 52788.874 23/05/02,16:32:46,18,09,1, 11.9,1,1, 5.105, 10516.648, 341.978, 52788.892 23/05/02,16:32:46,19,09,1, 11.9,1,1, 5.105, 10516.632, 341.977, 52788.878 23/05/02,16:32:47,00,09,1, 11.8,1,1, 5.108, 10516.629, 341.977, 52788.878 23/05/02,16:32:47,01,09,1, 11.8,1,1, 5.108, 10516.657, 341.971, 52788.871 23/05/02,16:32:47,02,09,1, 11.8,1,1, 5.108, 10516.657, 341.956, 52788.880 23/05/02,16:32:47,03,09,1, 11.8,1,1, 5.108, 10516.657, 341.970, 52788.878 23/05/02,16:32:47,04,09,1, 11.8,1,1, 5.108, 10516.652, 341.963, 52788.889 23/05/02,16:32:47,05,09,1, 11.8,1,1, 5.108, 10516.654, 341.961, 52788.876 23/05/02,16:32:47,06,09,1, 11.8,1,1, 5.108, 10516.665, 341.992, 52788.919 23/05/02,16:32:47,07,09,1, 11.8,1,1, 5.108, 10516.690, 341.951, 52788.917 23/05/02,16:32:47,08,09,1, 11.8,1,1, 5.108, 10516.663, 341.973, 52788.922 23/05/02,16:32:47,09,09,1, 11.8,1,1, 5.108, 10516.663, 341.962, 52788.897 23/05/02,16:32:47,10,09,1, 11.8,1,1, 5.108, 10516.656, 341.960, 52788.864 23/05/02,16:32:47,11,09,1, 11.8,1,1, 5.108, 10516.684, 341.977, 52788.898 23/05/02,16:32:47,12,09,1, 11.8,1,1, 5.108, 10516.703, 341.980, 52788.889 23/05/02,16:32:47,13,09,1, 11.8,1,1, 5.108, 10516.676, 341.985, 52788.897 23/05/02,16:32:47,14,09,1, 11.8,1,1, 5.108, 10516.677, 341.973, 52788.873 23/05/02,16:32:47,15,09,1, 11.8,1,1, 5.108, 10516.694, 341.968, 52788.950 23/05/02,16:32:47,16,09,1, 11.8,1,1, 5.108, 10516.690, 341.989, 52788.913 23/05/02,16:32:47,17,09,1, 11.8,1,1, 5.108, 10516.702, 341.988, 52788.948 23/05/02,16:32:47,18,09,1, 11.8,1,1, 5.108, 10516.686, 341.974, 52788.895 23/05/02,16:32:47,19,09,1, 11.8,1,1, 5.108, 10516.692, 341.955, 52788.894 23/05/02,16:32:48,00,08,1, 11.9,1,1, 5.103, 10516.688, 341.955, 52788.894 23/05/02,16:32:48,01,08,1, 11.9,1,1, 5.103, 10516.716, 341.959, 52788.874 23/05/02,16:32:48,02,08,1, 11.9,1,1, 5.103, 10516.702, 341.971, 52788.906 23/05/02,16:32:48,03,08,1, 11.9,1,1, 5.103, 10516.705, 341.977, 52788.872 23/05/02,16:32:48,04,08,1, 11.9,1,1, 5.103, 10516.722, 341.952, 52788.894 23/05/02,16:32:48,05,08,1, 11.9,1,1, 5.103, 10516.709, 341.955, 52788.916 23/05/02,16:32:48,06,08,1, 11.9,1,1, 5.103, 10516.718, 341.963, 52788.904 23/05/02,16:32:48,07,08,1, 11.9,1,1, 5.103, 10516.733, 341.972, 52788.878 23/05/02,16:32:48,08,08,1, 11.9,1,1, 5.103, 10516.715, 341.981, 52788.903 23/05/02,16:32:48,09,08,1, 11.9,1,1, 5.103, 10516.715, 341.986, 52788.946 23/05/02,16:32:48,10,08,1, 11.9,1,1, 5.103, 10516.726, 341.961, 52788.918 23/05/02,16:32:48,11,08,1, 11.9,1,1, 5.103, 10516.706, 341.976, 52788.909 23/05/02,16:32:48,12,08,1, 11.9,1,1, 5.103, 10516.711, 341.976, 52788.917 23/05/02,16:32:48,13,08,1, 11.9,1,1, 5.103, 10516.732, 341.962, 52788.911 23/05/02,16:32:48,14,08,1, 11.9,1,1, 5.103, 10516.728, 341.966, 52788.952 23/05/02,16:32:48,15,08,1, 11.9,1,1, 5.103, 10516.724, 341.949, 52788.873 23/05/02,16:32:48,16,08,1, 11.9,1,1, 5.103, 10516.763, 341.974, 52788.903 23/05/02,16:32:48,17,08,1, 11.9,1,1, 5.103, 10516.762, 341.985, 52788.919 23/05/02,16:32:48,18,08,1, 11.9,1,1, 5.103, 10516.746, 341.968, 52788.890 23/05/02,16:32:48,19,08,1, 11.9,1,1, 5.103, 10516.725, 341.970, 52788.916 23/05/02,16:32:49,00,08,1, 11.9,1,1, 5.111, 10516.721, 341.970, 52788.916 23/05/02,16:32:49,01,08,1, 11.9,1,1, 5.111, 10516.750, 341.983, 52788.892 23/05/02,16:32:49,02,08,1, 11.9,1,1, 5.111, 10516.742, 341.961, 52788.916 23/05/02,16:32:49,03,08,1, 11.9,1,1, 5.111, 10516.763, 341.951, 52788.869 23/05/02,16:32:49,04,08,1, 11.9,1,1, 5.111, 10516.758, 341.972, 52788.924 23/05/02,16:32:49,05,08,1, 11.9,1,1, 5.111, 10516.748, 341.983, 52788.891 23/05/02,16:32:49,06,08,1, 11.9,1,1, 5.111, 10516.768, 341.974, 52788.924 23/05/02,16:32:49,07,08,1, 11.9,1,1, 5.111, 10516.748, 341.971, 52788.927 23/05/02,16:32:49,08,08,1, 11.9,1,1, 5.111, 10516.747, 341.952, 52788.900 23/05/02,16:32:49,09,08,1, 11.9,1,1, 5.111, 10516.758, 341.977, 52788.920 23/05/02,16:32:49,10,08,1, 11.9,1,1, 5.111, 10516.744, 341.972, 52788.891 23/05/02,16:32:49,11,08,1, 11.9,1,1, 5.111, 10516.756, 341.993, 52788.908 23/05/02,16:32:49,12,08,1, 11.9,1,1, 5.111, 10516.762, 341.973, 52788.895 23/05/02,16:32:49,13,08,1, 11.9,1,1, 5.111, 10516.780, 341.983, 52788.901 23/05/02,16:32:49,14,08,1, 11.9,1,1, 5.111, 10516.749, 341.968, 52788.866 23/05/02,16:32:49,15,08,1, 11.9,1,1, 5.111, 10516.771, 341.989, 52788.899 23/05/02,16:32:49,16,08,1, 11.9,1,1, 5.111, 10516.773, 341.990, 52788.875 23/05/02,16:32:49,17,08,1, 11.9,1,1, 5.111, 10516.772, 342.007, 52788.883 23/05/02,16:32:49,18,08,1, 11.9,1,1, 5.111, 10516.782, 341.987, 52788.881 23/05/02,16:32:49,19,08,1, 11.9,1,1, 5.111, 10516.779, 341.983, 52788.891 23/05/02,16:32:50,00,07,1, 11.6,1,1, 5.104, 10516.771, 341.983, 52788.891 23/05/02,16:32:50,01,07,1, 11.6,1,1, 5.104, 10516.805, 341.970, 52788.930 23/05/02,16:32:50,02,07,1, 11.6,1,1, 5.104, 10516.785, 341.975, 52788.859 23/05/02,16:32:50,03,07,1, 11.6,1,1, 5.104, 10516.779, 341.944, 52788.910 23/05/02,16:32:50,04,07,1, 11.6,1,1, 5.104, 10516.785, 341.966, 52788.883 23/05/02,16:32:50,05,07,1, 11.6,1,1, 5.104, 10516.777, 341.971, 52788.885 23/05/02,16:32:50,06,07,1, 11.6,1,1, 5.104, 10516.798, 341.959, 52788.901 23/05/02,16:32:50,07,07,1, 11.6,1,1, 5.104, 10516.792, 341.962, 52788.867 23/05/02,16:32:50,08,07,1, 11.6,1,1, 5.104, 10516.788, 341.974, 52788.885 23/05/02,16:32:50,09,07,1, 11.6,1,1, 5.104, 10516.807, 341.964, 52788.861 23/05/02,16:32:50,10,07,1, 11.6,1,1, 5.104, 10516.794, 341.964, 52788.894 23/05/02,16:32:50,11,07,1, 11.6,1,1, 5.104, 10516.814, 341.970, 52788.851 23/05/02,16:32:50,12,07,1, 11.6,1,1, 5.104, 10516.819, 341.955, 52788.895 23/05/02,16:32:50,13,07,1, 11.6,1,1, 5.104, 10516.808, 341.948, 52788.833 23/05/02,16:32:50,14,07,1, 11.6,1,1, 5.104, 10516.827, 341.982, 52788.874 23/05/02,16:32:50,15,07,1, 11.6,1,1, 5.104, 10516.833, 341.970, 52788.875 23/05/02,16:32:50,16,07,1, 11.6,1,1, 5.104, 10516.808, 341.976, 52788.888 23/05/02,16:32:50,17,07,1, 11.6,1,1, 5.104, 10516.828, 341.979, 52788.846 23/05/02,16:32:50,18,07,1, 11.6,1,1, 5.104, 10516.819, 341.976, 52788.843 23/05/02,16:32:50,19,07,1, 11.6,1,1, 5.104, 10516.779, 341.972, 52788.880 23/05/02,16:32:51,00,07,1, 11.8,1,1, 5.106, 10516.771, 341.972, 52788.880 23/05/02,16:32:51,01,07,1, 11.8,1,1, 5.106, 10516.835, 341.970, 52788.880 23/05/02,16:32:51,02,07,1, 11.8,1,1, 5.106, 10516.842, 341.981, 52788.911 23/05/02,16:32:51,03,07,1, 11.8,1,1, 5.106, 10516.860, 341.944, 52788.859 23/05/02,16:32:51,04,07,1, 11.8,1,1, 5.106, 10516.857, 341.950, 52788.857 23/05/02,16:32:51,05,07,1, 11.8,1,1, 5.106, 10516.843, 341.960, 52788.859 23/05/02,16:32:51,06,07,1, 11.8,1,1, 5.106, 10516.850, 341.972, 52788.865 23/05/02,16:32:51,07,07,1, 11.8,1,1, 5.106, 10516.851, 341.970, 52788.855 23/05/02,16:32:51,08,07,1, 11.8,1,1, 5.106, 10516.813, 341.976, 52788.891 23/05/02,16:32:51,09,07,1, 11.8,1,1, 5.106, 10516.850, 341.947, 52788.871 23/05/02,16:32:51,10,07,1, 11.8,1,1, 5.106, 10516.839, 341.949, 52788.858 23/05/02,16:32:51,11,07,1, 11.8,1,1, 5.106, 10516.872, 341.973, 52788.893 23/05/02,16:32:51,12,07,1, 11.8,1,1, 5.106, 10516.867, 341.973, 52788.877 23/05/02,16:32:51,13,07,1, 11.8,1,1, 5.106, 10516.855, 341.954, 52788.884 23/05/02,16:32:51,14,07,1, 11.8,1,1, 5.106, 10516.852, 341.970, 52788.905 23/05/02,16:32:51,15,07,1, 11.8,1,1, 5.106, 10516.878, 341.960, 52788.920 23/05/02,16:32:51,16,07,1, 11.8,1,1, 5.106, 10516.858, 341.964, 52788.874 23/05/02,16:32:51,17,07,1, 11.8,1,1, 5.106, 10516.849, 341.991, 52788.877 23/05/02,16:32:51,18,07,1, 11.8,1,1, 5.106, 10516.879, 341.966, 52788.918 23/05/02,16:32:51,19,07,1, 11.8,1,1, 5.106, 10516.887, 341.967, 52788.911 23/05/02,16:32:52,00,07,1, 11.9,1,1, 5.099, 10516.880, 341.967, 52788.911 23/05/02,16:32:52,01,07,1, 11.9,1,1, 5.099, 10516.890, 341.961, 52788.893 23/05/02,16:32:52,02,07,1, 11.9,1,1, 5.099, 10516.870, 341.955, 52788.824 23/05/02,16:32:52,03,07,1, 11.9,1,1, 5.099, 10516.865, 341.951, 52788.894 23/05/02,16:32:52,04,07,1, 11.9,1,1, 5.099, 10516.878, 341.950, 52788.928 23/05/02,16:32:52,05,07,1, 11.9,1,1, 5.099, 10516.877, 341.963, 52788.887 23/05/02,16:32:52,06,07,1, 11.9,1,1, 5.099, 10516.904, 341.978, 52788.880 23/05/02,16:32:52,07,07,1, 11.9,1,1, 5.099, 10516.892, 341.956, 52788.896 23/05/02,16:32:52,08,07,1, 11.9,1,1, 5.099, 10516.900, 341.961, 52788.863 23/05/02,16:32:52,09,07,1, 11.9,1,1, 5.099, 10516.892, 341.967, 52788.878 23/05/02,16:32:52,10,07,1, 11.9,1,1, 5.099, 10516.900, 341.937, 52788.884 23/05/02,16:32:52,11,07,1, 11.9,1,1, 5.099, 10516.920, 341.960, 52788.892 23/05/02,16:32:52,12,07,1, 11.9,1,1, 5.099, 10516.900, 341.989, 52788.869 23/05/02,16:32:52,13,07,1, 11.9,1,1, 5.099, 10516.915, 341.975, 52788.888 23/05/02,16:32:52,14,07,1, 11.9,1,1, 5.099, 10516.929, 341.973, 52788.884 23/05/02,16:32:52,15,07,1, 11.9,1,1, 5.099, 10516.944, 341.983, 52788.915 23/05/02,16:32:52,16,07,1, 11.9,1,1, 5.099, 10516.904, 341.964, 52788.891 23/05/02,16:32:52,17,07,1, 11.9,1,1, 5.099, 10516.925, 341.950, 52788.888 23/05/02,16:32:52,18,07,1, 11.9,1,1, 5.099, 10516.935, 341.989, 52788.897 23/05/02,16:32:52,19,07,1, 11.9,1,1, 5.099, 10516.908, 341.965, 52788.895 23/05/02,16:32:53,00,08,1, 11.8,1,1, 5.106, 10516.905, 341.965, 52788.895 23/05/02,16:32:53,01,08,1, 11.8,1,1, 5.106, 10516.934, 341.987, 52788.902 23/05/02,16:32:53,02,08,1, 11.8,1,1, 5.106, 10516.955, 341.973, 52788.900 23/05/02,16:32:53,03,08,1, 11.8,1,1, 5.106, 10516.932, 341.985, 52788.889 23/05/02,16:32:53,04,08,1, 11.8,1,1, 5.106, 10516.940, 341.963, 52788.898 23/05/02,16:32:53,05,08,1, 11.8,1,1, 5.106, 10516.948, 341.953, 52788.871 23/05/02,16:32:53,06,08,1, 11.8,1,1, 5.106, 10516.957, 341.968, 52788.863 23/05/02,16:32:53,07,08,1, 11.8,1,1, 5.106, 10516.941, 341.976, 52788.871 23/05/02,16:32:53,08,08,1, 11.8,1,1, 5.106, 10516.947, 341.982, 52788.870 23/05/02,16:32:53,09,08,1, 11.8,1,1, 5.106, 10516.957, 341.992, 52788.882 23/05/02,16:32:53,10,08,1, 11.8,1,1, 5.106, 10516.961, 341.985, 52788.862 23/05/02,16:32:53,11,08,1, 11.8,1,1, 5.106, 10516.957, 341.984, 52788.924 23/05/02,16:32:53,12,08,1, 11.8,1,1, 5.106, 10516.952, 341.973, 52788.905 23/05/02,16:32:53,13,08,1, 11.8,1,1, 5.106, 10516.948, 341.952, 52788.894 23/05/02,16:32:53,14,08,1, 11.8,1,1, 5.106, 10516.958, 341.977, 52788.905 23/05/02,16:32:53,15,08,1, 11.8,1,1, 5.106, 10516.993, 341.963, 52788.884 23/05/02,16:32:53,16,08,1, 11.8,1,1, 5.106, 10516.999, 341.953, 52788.866 23/05/02,16:32:53,17,08,1, 11.8,1,1, 5.106, 10516.970, 341.970, 52788.870 23/05/02,16:32:53,18,08,1, 11.8,1,1, 5.106, 10516.978, 341.976, 52788.901 23/05/02,16:32:53,19,08,1, 11.8,1,1, 5.106, 10516.965, 341.980, 52788.893 23/05/02,16:32:54,00,07,1, 11.9,1,1, 5.104, 10516.963, 341.980, 52788.893 23/05/02,16:32:54,01,07,1, 11.9,1,1, 5.104, 10516.992, 341.976, 52788.873 23/05/02,16:32:54,02,07,1, 11.9,1,1, 5.104, 10517.000, 341.939, 52788.844 23/05/02,16:32:54,03,07,1, 11.9,1,1, 5.104, 10516.989, 341.972, 52788.852 23/05/02,16:32:54,04,07,1, 11.9,1,1, 5.104, 10516.987, 341.960, 52788.880 23/05/02,16:32:54,05,07,1, 11.9,1,1, 5.104, 10516.980, 341.965, 52788.892 23/05/02,16:32:54,06,07,1, 11.9,1,1, 5.104, 10516.996, 341.943, 52788.886 23/05/02,16:32:54,07,07,1, 11.9,1,1, 5.104, 10516.982, 341.954, 52788.854 23/05/02,16:32:54,08,07,1, 11.9,1,1, 5.104, 10516.995, 341.949, 52788.867 23/05/02,16:32:54,09,07,1, 11.9,1,1, 5.104, 10516.990, 341.962, 52788.863 23/05/02,16:32:54,10,07,1, 11.9,1,1, 5.104, 10517.007, 341.955, 52788.826 23/05/02,16:32:54,11,07,1, 11.9,1,1, 5.104, 10516.990, 341.945, 52788.869 23/05/02,16:32:54,12,07,1, 11.9,1,1, 5.104, 10516.994, 341.967, 52788.905 23/05/02,16:32:54,13,07,1, 11.9,1,1, 5.104, 10517.007, 341.953, 52788.873 23/05/02,16:32:54,14,07,1, 11.9,1,1, 5.104, 10516.996, 341.925, 52788.869 23/05/02,16:32:54,15,07,1, 11.9,1,1, 5.104, 10517.002, 341.937, 52788.860 23/05/02,16:32:54,16,07,1, 11.9,1,1, 5.104, 10516.997, 341.980, 52788.875 23/05/02,16:32:54,17,07,1, 11.9,1,1, 5.104, 10517.011, 341.947, 52788.887 23/05/02,16:32:54,18,07,1, 11.9,1,1, 5.104, 10517.017, 341.970, 52788.862 23/05/02,16:32:54,19,07,1, 11.9,1,1, 5.104, 10517.021, 341.967, 52788.884 23/05/02,16:32:55,00,07,1, 11.9,1,1, 5.106, 10517.013, 341.967, 52788.884 23/05/02,16:32:55,01,07,1, 11.9,1,1, 5.106, 10517.028, 341.945, 52788.834 23/05/02,16:32:55,02,07,1, 11.9,1,1, 5.106, 10517.014, 341.950, 52788.863 23/05/02,16:32:55,03,07,1, 11.9,1,1, 5.106, 10517.034, 341.964, 52788.839 23/05/02,16:32:55,04,07,1, 11.9,1,1, 5.106, 10517.035, 341.968, 52788.882 23/05/02,16:32:55,05,07,1, 11.9,1,1, 5.106, 10517.029, 341.963, 52788.850 23/05/02,16:32:55,06,07,1, 11.9,1,1, 5.106, 10517.051, 341.966, 52788.877 23/05/02,16:32:55,07,07,1, 11.9,1,1, 5.106, 10517.030, 341.942, 52788.883 23/05/02,16:32:55,08,07,1, 11.9,1,1, 5.106, 10517.022, 341.948, 52788.863 23/05/02,16:32:55,09,07,1, 11.9,1,1, 5.106, 10517.027, 341.947, 52788.850 23/05/02,16:32:55,10,07,1, 11.9,1,1, 5.106, 10517.057, 341.973, 52788.848 23/05/02,16:32:55,11,07,1, 11.9,1,1, 5.106, 10517.044, 341.969, 52788.879 23/05/02,16:32:55,12,07,1, 11.9,1,1, 5.106, 10517.067, 341.967, 52788.875 23/05/02,16:32:55,13,07,1, 11.9,1,1, 5.106, 10517.072, 341.969, 52788.905 23/05/02,16:32:55,14,07,1, 11.9,1,1, 5.106, 10517.066, 341.974, 52788.842 23/05/02,16:32:55,15,07,1, 11.9,1,1, 5.106, 10517.083, 341.942, 52788.945 23/05/02,16:32:55,16,07,1, 11.9,1,1, 5.106, 10517.073, 341.941, 52788.862 23/05/02,16:32:55,17,07,1, 11.9,1,1, 5.106, 10517.030, 341.950, 52788.845 23/05/02,16:32:55,18,07,1, 11.9,1,1, 5.106, 10517.055, 341.936, 52788.848 23/05/02,16:32:55,19,07,1, 11.9,1,1, 5.106, 10517.056, 341.947, 52788.856 23/05/02,16:32:56,00,07,1, 11.9,1,1, 5.106, 10517.055, 341.947, 52788.856 23/05/02,16:32:56,01,07,1, 11.9,1,1, 5.106, 10517.083, 341.977, 52788.878 23/05/02,16:32:56,02,07,1, 11.9,1,1, 5.106, 10517.041, 341.957, 52789.032 23/05/02,16:32:56,03,07,1, 11.9,1,1, 5.106, 10517.034, 341.931, 52788.905 23/05/02,16:32:56,04,07,1, 11.9,1,1, 5.106, 10517.043, 341.951, 52788.885 23/05/02,16:32:56,05,07,1, 11.9,1,1, 5.106, 10517.066, 341.968, 52788.860 23/05/02,16:32:56,06,07,1, 11.9,1,1, 5.106, 10517.058, 341.959, 52788.845 23/05/02,16:32:56,07,07,1, 11.9,1,1, 5.106, 10517.076, 341.980, 52788.835 23/05/02,16:32:56,08,07,1, 11.9,1,1, 5.106, 10517.067, 341.966, 52788.818 23/05/02,16:32:56,09,07,1, 11.9,1,1, 5.106, 10517.082, 341.947, 52788.868 23/05/02,16:32:56,10,07,1, 11.9,1,1, 5.106, 10517.073, 341.951, 52788.881 23/05/02,16:32:56,11,07,1, 11.9,1,1, 5.106, 10517.095, 341.962, 52788.799 23/05/02,16:32:56,12,07,1, 11.9,1,1, 5.106, 10517.084, 341.961, 52788.856 23/05/02,16:32:56,13,07,1, 11.9,1,1, 5.106, 10517.079, 341.948, 52788.841 23/05/02,16:32:56,14,07,1, 11.9,1,1, 5.106, 10517.117, 341.933, 52788.869 23/05/02,16:32:56,15,07,1, 11.9,1,1, 5.106, 10517.100, 341.926, 52788.851 23/05/02,16:32:56,16,07,1, 11.9,1,1, 5.106, 10517.095, 341.936, 52788.836 23/05/02,16:32:56,17,07,1, 11.9,1,1, 5.106, 10517.091, 341.946, 52788.867 23/05/02,16:32:56,18,07,1, 11.9,1,1, 5.106, 10517.111, 341.930, 52788.862 23/05/02,16:32:56,19,07,1, 11.9,1,1, 5.106, 10517.117, 341.965, 52788.831 23/05/02,16:32:57,00,07,1, 11.9,1,1, 5.106, 10517.113, 341.965, 52788.831 23/05/02,16:32:57,01,07,1, 11.9,1,1, 5.106, 10517.120, 341.951, 52788.901 23/05/02,16:32:57,02,07,1, 11.9,1,1, 5.106, 10517.129, 341.956, 52788.872 23/05/02,16:32:57,03,07,1, 11.9,1,1, 5.106, 10517.084, 341.967, 52788.881 23/05/02,16:32:57,04,07,1, 11.9,1,1, 5.106, 10517.119, 341.943, 52788.896 23/05/02,16:32:57,05,07,1, 11.9,1,1, 5.106, 10517.124, 341.986, 52788.885 23/05/02,16:32:57,06,07,1, 11.9,1,1, 5.106, 10517.130, 341.943, 52788.871 23/05/02,16:32:57,07,07,1, 11.9,1,1, 5.106, 10517.126, 341.965, 52788.887 23/05/02,16:32:57,08,07,1, 11.9,1,1, 5.106, 10517.115, 341.962, 52788.911 23/05/02,16:32:57,09,07,1, 11.9,1,1, 5.106, 10517.132, 341.944, 52788.903 23/05/02,16:32:57,10,07,1, 11.9,1,1, 5.106, 10517.135, 341.946, 52788.938 23/05/02,16:32:57,11,07,1, 11.9,1,1, 5.106, 10517.112, 341.950, 52788.831 23/05/02,16:32:57,12,07,1, 11.9,1,1, 5.106, 10517.189, 341.945, 52788.903 23/05/02,16:32:57,13,07,1, 11.9,1,1, 5.106, 10517.123, 341.947, 52788.914 23/05/02,16:32:57,14,07,1, 11.9,1,1, 5.106, 10517.143, 341.953, 52788.916 23/05/02,16:32:57,15,07,1, 11.9,1,1, 5.106, 10517.176, 341.954, 52788.964 23/05/02,16:32:57,16,07,1, 11.9,1,1, 5.106, 10517.174, 341.923, 52788.921 23/05/02,16:32:57,17,07,1, 11.9,1,1, 5.106, 10517.160, 341.937, 52788.896 23/05/02,16:32:57,18,07,1, 11.9,1,1, 5.106, 10517.178, 341.935, 52788.917 23/05/02,16:32:57,19,07,1, 11.9,1,1, 5.106, 10517.170, 341.944, 52788.917 23/05/02,16:32:58,00,07,1, 11.9,1,1, 5.103, 10517.163, 341.944, 52788.917 23/05/02,16:32:58,01,07,1, 11.9,1,1, 5.103, 10517.177, 341.959, 52788.971 23/05/02,16:32:58,02,07,1, 11.9,1,1, 5.103, 10517.169, 341.949, 52788.915 23/05/02,16:32:58,03,07,1, 11.9,1,1, 5.103, 10517.157, 341.950, 52788.890 23/05/02,16:32:58,04,07,1, 11.9,1,1, 5.103, 10517.203, 341.937, 52788.896 23/05/02,16:32:58,05,07,1, 11.9,1,1, 5.103, 10517.200, 341.947, 52788.974 23/05/02,16:32:58,06,07,1, 11.9,1,1, 5.103, 10517.205, 341.932, 52788.895 23/05/02,16:32:58,07,07,1, 11.9,1,1, 5.103, 10517.222, 341.937, 52788.887 23/05/02,16:32:58,08,07,1, 11.9,1,1, 5.103, 10517.195, 341.952, 52788.921 23/05/02,16:32:58,09,07,1, 11.9,1,1, 5.103, 10517.167, 341.948, 52788.889 23/05/02,16:32:58,10,07,1, 11.9,1,1, 5.103, 10517.193, 341.933, 52788.920 23/05/02,16:32:58,11,07,1, 11.9,1,1, 5.103, 10517.191, 341.936, 52788.897 23/05/02,16:32:58,12,07,1, 11.9,1,1, 5.103, 10517.188, 341.942, 52788.904 23/05/02,16:32:58,13,07,1, 11.9,1,1, 5.103, 10517.184, 341.941, 52788.928 23/05/02,16:32:58,14,07,1, 11.9,1,1, 5.103, 10517.207, 341.935, 52788.927 23/05/02,16:32:58,15,07,1, 11.9,1,1, 5.103, 10517.186, 341.935, 52788.911 23/05/02,16:32:58,16,07,1, 11.9,1,1, 5.103, 10517.191, 341.935, 52788.898 23/05/02,16:32:58,17,07,1, 11.9,1,1, 5.103, 10517.230, 341.928, 52788.893 23/05/02,16:32:58,18,07,1, 11.9,1,1, 5.103, 10517.224, 341.921, 52788.904 23/05/02,16:32:58,19,07,1, 11.9,1,1, 5.103, 10517.222, 341.929, 52788.866 23/05/02,16:32:59,00,07,1, 11.9,1,1, 5.104, 10517.222, 341.929, 52788.866 23/05/02,16:32:59,01,07,1, 11.9,1,1, 5.104, 10517.228, 341.949, 52788.865 23/05/02,16:32:59,02,07,1, 11.9,1,1, 5.104, 10517.232, 341.939, 52788.916 23/05/02,16:32:59,03,07,1, 11.9,1,1, 5.104, 10517.220, 341.937, 52788.875 23/05/02,16:32:59,04,07,1, 11.9,1,1, 5.104, 10517.235, 341.939, 52788.920 23/05/02,16:32:59,05,07,1, 11.9,1,1, 5.104, 10517.224, 341.926, 52788.894 23/05/02,16:32:59,06,07,1, 11.9,1,1, 5.104, 10517.275, 341.912, 52788.760 23/05/02,16:32:59,07,07,1, 11.9,1,1, 5.104, 10517.243, 341.943, 52788.946 23/05/02,16:32:59,08,07,1, 11.9,1,1, 5.104, 10517.257, 341.927, 52788.972 23/05/02,16:32:59,09,07,1, 11.9,1,1, 5.104, 10517.245, 341.926, 52788.904 23/05/02,16:32:59,10,07,1, 11.9,1,1, 5.104, 10517.254, 341.941, 52788.909 23/05/02,16:32:59,11,07,1, 11.9,1,1, 5.104, 10517.232, 341.927, 52788.882 23/05/02,16:32:59,12,07,1, 11.9,1,1, 5.104, 10517.260, 341.925, 52788.942 23/05/02,16:32:59,13,07,1, 11.9,1,1, 5.104, 10517.257, 341.923, 52788.921 23/05/02,16:32:59,14,07,1, 11.9,1,1, 5.104, 10517.270, 341.917, 52788.877 23/05/02,16:32:59,15,07,1, 11.9,1,1, 5.104, 10517.267, 341.926, 52788.908 23/05/02,16:32:59,16,07,1, 11.9,1,1, 5.104, 10517.255, 341.936, 52788.947 23/05/02,16:32:59,17,07,1, 11.9,1,1, 5.104, 10517.276, 341.925, 52788.909 23/05/02,16:32:59,18,07,1, 11.9,1,1, 5.104, 10517.249, 341.934, 52788.917 23/05/02,16:32:59,19,07,1, 11.9,1,1, 5.104, 10517.293, 341.931, 52788.904 23/05/02,16:33:00,00,07,1, 11.9,1,1, 5.105, 10517.288, 341.931, 52788.904 23/05/02,16:33:00,01,07,1, 11.9,1,1, 5.105, 10517.280, 341.945, 52788.958 23/05/02,16:33:00,02,07,1, 11.9,1,1, 5.105, 10517.284, 341.910, 52788.850 23/05/02,16:33:00,03,07,1, 11.9,1,1, 5.105, 10517.295, 341.915, 52788.880 23/05/02,16:33:00,04,07,1, 11.9,1,1, 5.105, 10517.299, 341.919, 52788.863 23/05/02,16:33:00,05,07,1, 11.9,1,1, 5.105, 10517.284, 341.901, 52788.837 23/05/02,16:33:00,06,07,1, 11.9,1,1, 5.105, 10517.292, 341.926, 52788.846 23/05/02,16:33:00,07,07,1, 11.9,1,1, 5.105, 10517.305, 341.911, 52788.853 23/05/02,16:33:00,08,07,1, 11.9,1,1, 5.105, 10517.298, 341.894, 52788.805 23/05/02,16:33:00,09,07,1, 11.9,1,1, 5.105, 10517.309, 341.921, 52788.815 23/05/02,16:33:00,10,07,1, 11.9,1,1, 5.105, 10517.307, 341.880, 52788.838 23/05/02,16:33:00,11,07,1, 11.9,1,1, 5.105, 10517.309, 341.893, 52788.827 23/05/02,16:33:00,12,07,1, 11.9,1,1, 5.105, 10517.285, 341.893, 52788.845 23/05/02,16:33:00,13,07,1, 11.9,1,1, 5.105, 10517.320, 341.886, 52788.798 23/05/02,16:33:00,14,07,1, 11.9,1,1, 5.105, 10517.303, 341.905, 52788.783 23/05/02,16:33:00,15,07,1, 11.9,1,1, 5.105, 10517.321, 341.894, 52788.812 23/05/02,16:33:00,16,07,1, 11.9,1,1, 5.105, 10517.313, 341.919, 52788.830 23/05/02,16:33:00,17,07,1, 11.9,1,1, 5.105, 10517.310, 341.908, 52788.827 23/05/02,16:33:00,18,07,1, 11.9,1,1, 5.105, 10517.294, 341.914, 52788.833 23/05/02,16:33:00,19,07,1, 11.9,1,1, 5.105, 10517.319, 341.913, 52788.849 23/05/02,16:33:01,00,07,1, 11.9,1,1, 5.104, 10517.313, 341.913, 52788.849 23/05/02,16:33:01,01,07,1, 11.9,1,1, 5.104, 10517.322, 341.902, 52788.850 23/05/02,16:33:01,02,07,1, 11.9,1,1, 5.104, 10517.328, 341.903, 52788.830 23/05/02,16:33:01,03,07,1, 11.9,1,1, 5.104, 10517.342, 341.911, 52788.813 23/05/02,16:33:01,04,07,1, 11.9,1,1, 5.104, 10517.326, 341.887, 52788.856 23/05/02,16:33:01,05,07,1, 11.9,1,1, 5.104, 10517.315, 341.880, 52788.861 23/05/02,16:33:01,06,07,1, 11.9,1,1, 5.104, 10517.357, 341.876, 52788.876 23/05/02,16:33:01,07,07,1, 11.9,1,1, 5.104, 10517.340, 341.887, 52788.850 23/05/02,16:33:01,08,07,1, 11.9,1,1, 5.104, 10517.338, 341.901, 52788.864 23/05/02,16:33:01,09,07,1, 11.9,1,1, 5.104, 10517.341, 341.871, 52788.882 23/05/02,16:33:01,10,07,1, 11.9,1,1, 5.104, 10517.359, 341.890, 52788.839 23/05/02,16:33:01,11,07,1, 11.9,1,1, 5.104, 10517.351, 341.893, 52788.820 23/05/02,16:33:01,12,07,1, 11.9,1,1, 5.104, 10517.352, 341.871, 52788.847 23/05/02,16:33:01,13,07,1, 11.9,1,1, 5.104, 10517.351, 341.883, 52788.868 23/05/02,16:33:01,14,07,1, 11.9,1,1, 5.104, 10517.386, 341.901, 52788.851 23/05/02,16:33:01,15,07,1, 11.9,1,1, 5.104, 10517.371, 341.886, 52788.813 23/05/02,16:33:01,16,07,1, 11.9,1,1, 5.104, 10517.365, 341.880, 52788.833 23/05/02,16:33:01,17,07,1, 11.9,1,1, 5.104, 10517.356, 341.877, 52788.863 23/05/02,16:33:01,18,07,1, 11.9,1,1, 5.104, 10517.372, 341.874, 52788.867 23/05/02,16:33:01,19,07,1, 11.9,1,1, 5.104, 10517.388, 341.880, 52788.855 23/05/02,16:33:02,00,07,1, 11.8,1,1, 5.108, 10517.380, 341.880, 52788.855 23/05/02,16:33:02,01,07,1, 11.8,1,1, 5.108, 10517.375, 341.886, 52788.892 23/05/02,16:33:02,02,07,1, 11.8,1,1, 5.108, 10517.382, 341.879, 52788.864 23/05/02,16:33:02,03,07,1, 11.8,1,1, 5.108, 10517.395, 341.898, 52788.878 23/05/02,16:33:02,04,07,1, 11.8,1,1, 5.108, 10517.399, 341.885, 52788.861 23/05/02,16:33:02,05,07,1, 11.8,1,1, 5.108, 10517.381, 341.874, 52788.840 23/05/02,16:33:02,06,07,1, 11.8,1,1, 5.108, 10517.363, 341.863, 52788.835 23/05/02,16:33:02,07,07,1, 11.8,1,1, 5.108, 10517.405, 341.879, 52788.812 23/05/02,16:33:02,08,07,1, 11.8,1,1, 5.108, 10517.399, 341.873, 52788.785 23/05/02,16:33:02,09,07,1, 11.8,1,1, 5.108, 10517.370, 341.881, 52788.709 23/05/02,16:33:02,10,07,1, 11.8,1,1, 5.108, 10517.401, 341.893, 52788.896 23/05/02,16:33:02,11,07,1, 11.8,1,1, 5.108, 10517.396, 341.860, 52788.874 23/05/02,16:33:02,12,07,1, 11.8,1,1, 5.108, 10517.402, 341.885, 52788.828 23/05/02,16:33:02,13,07,1, 11.8,1,1, 5.108, 10517.413, 341.879, 52788.840 23/05/02,16:33:02,14,07,1, 11.8,1,1, 5.108, 10517.406, 341.870, 52788.866 23/05/02,16:33:02,15,07,1, 11.8,1,1, 5.108, 10517.411, 341.883, 52788.836 23/05/02,16:33:02,16,07,1, 11.8,1,1, 5.108, 10517.421, 341.889, 52788.834 23/05/02,16:33:02,17,07,1, 11.8,1,1, 5.108, 10517.428, 341.887, 52788.858 23/05/02,16:33:02,18,07,1, 11.8,1,1, 5.108, 10517.439, 341.867, 52788.809 23/05/02,16:33:02,19,07,1, 11.8,1,1, 5.108, 10517.437, 341.891, 52788.841 23/05/02,16:33:03,00,07,1, 11.9,1,1, 5.104, 10517.430, 341.891, 52788.841 23/05/02,16:33:03,01,07,1, 11.9,1,1, 5.104, 10517.436, 341.878, 52788.798 23/05/02,16:33:03,02,07,1, 11.9,1,1, 5.104, 10517.431, 341.885, 52788.816 23/05/02,16:33:03,03,07,1, 11.9,1,1, 5.104, 10517.407, 341.884, 52788.831 23/05/02,16:33:03,04,07,1, 11.9,1,1, 5.104, 10517.425, 341.895, 52788.851 23/05/02,16:33:03,05,07,1, 11.9,1,1, 5.104, 10517.419, 341.874, 52788.813 23/05/02,16:33:03,06,07,1, 11.9,1,1, 5.104, 10517.434, 341.896, 52788.841 23/05/02,16:33:03,07,07,1, 11.9,1,1, 5.104, 10517.448, 341.888, 52788.824 23/05/02,16:33:03,08,07,1, 11.9,1,1, 5.104, 10517.460, 341.850, 52788.797 23/05/02,16:33:03,09,07,1, 11.9,1,1, 5.104, 10517.433, 341.872, 52788.824 23/05/02,16:33:03,10,07,1, 11.9,1,1, 5.104, 10517.432, 341.871, 52788.799 23/05/02,16:33:03,11,07,1, 11.9,1,1, 5.104, 10517.456, 341.871, 52788.787 23/05/02,16:33:03,12,07,1, 11.9,1,1, 5.104, 10517.441, 341.877, 52788.850 23/05/02,16:33:03,13,07,1, 11.9,1,1, 5.104, 10517.428, 341.865, 52788.785 23/05/02,16:33:03,14,07,1, 11.9,1,1, 5.104, 10517.442, 341.858, 52788.817 23/05/02,16:33:03,15,07,1, 11.9,1,1, 5.104, 10517.478, 341.871, 52788.822 23/05/02,16:33:03,16,07,1, 11.9,1,1, 5.104, 10517.458, 341.848, 52788.856 23/05/02,16:33:03,17,07,1, 11.9,1,1, 5.104, 10517.478, 341.851, 52788.818 23/05/02,16:33:03,18,07,1, 11.9,1,1, 5.104, 10517.480, 341.866, 52788.822 23/05/02,16:33:03,19,07,1, 11.9,1,1, 5.104, 10517.471, 341.854, 52788.815 23/05/02,16:33:04,00,07,1, 11.9,1,1, 5.102, 10517.464, 341.854, 52788.815 23/05/02,16:33:04,01,07,1, 11.9,1,1, 5.102, 10517.461, 341.853, 52788.809 23/05/02,16:33:04,02,07,1, 11.9,1,1, 5.102, 10517.488, 341.853, 52788.797 23/05/02,16:33:04,03,07,1, 11.9,1,1, 5.102, 10517.471, 341.870, 52788.868 23/05/02,16:33:04,04,07,1, 11.9,1,1, 5.102, 10517.504, 341.845, 52788.803 23/05/02,16:33:04,05,07,1, 11.9,1,1, 5.102, 10517.497, 341.881, 52788.832 23/05/02,16:33:04,06,07,1, 11.9,1,1, 5.102, 10517.495, 341.869, 52788.762 23/05/02,16:33:04,07,07,1, 11.9,1,1, 5.102, 10517.484, 341.853, 52788.806 23/05/02,16:33:04,08,07,1, 11.9,1,1, 5.102, 10517.476, 341.847, 52788.789 23/05/02,16:33:04,09,07,1, 11.9,1,1, 5.102, 10517.469, 341.846, 52788.835 23/05/02,16:33:04,10,07,1, 11.9,1,1, 5.102, 10517.482, 341.864, 52788.819 23/05/02,16:33:04,11,07,1, 11.9,1,1, 5.102, 10517.487, 341.846, 52788.800 23/05/02,16:33:04,12,07,1, 11.9,1,1, 5.102, 10517.480, 341.869, 52788.809 23/05/02,16:33:04,13,07,1, 11.9,1,1, 5.102, 10517.496, 341.861, 52788.820 23/05/02,16:33:04,14,07,1, 11.9,1,1, 5.102, 10517.502, 341.856, 52788.825 23/05/02,16:33:04,15,07,1, 11.9,1,1, 5.102, 10517.485, 341.867, 52788.829 23/05/02,16:33:04,16,07,1, 11.9,1,1, 5.102, 10517.518, 341.852, 52788.811 23/05/02,16:33:04,17,07,1, 11.9,1,1, 5.102, 10517.505, 341.850, 52788.863 23/05/02,16:33:04,18,07,1, 11.9,1,1, 5.102, 10517.509, 341.851, 52788.799 23/05/02,16:33:04,19,07,1, 11.9,1,1, 5.102, 10517.528, 341.851, 52788.802 23/05/02,16:33:05,00,08,1, 11.9,1,1, 5.107, 10517.522, 341.851, 52788.802 23/05/02,16:33:05,01,08,1, 11.9,1,1, 5.107, 10517.504, 341.878, 52788.772 23/05/02,16:33:05,02,08,1, 11.9,1,1, 5.107, 10517.512, 341.849, 52788.801 23/05/02,16:33:05,03,08,1, 11.9,1,1, 5.107, 10517.540, 341.865, 52788.851 23/05/02,16:33:05,04,08,1, 11.9,1,1, 5.107, 10517.541, 341.846, 52788.835 23/05/02,16:33:05,05,08,1, 11.9,1,1, 5.107, 10517.522, 341.860, 52788.779 23/05/02,16:33:05,06,08,1, 11.9,1,1, 5.107, 10517.511, 341.831, 52788.786 23/05/02,16:33:05,07,08,1, 11.9,1,1, 5.107, 10517.543, 341.834, 52788.794 23/05/02,16:33:05,08,08,1, 11.9,1,1, 5.107, 10517.540, 341.857, 52788.796 23/05/02,16:33:05,09,08,1, 11.9,1,1, 5.107, 10517.531, 341.819, 52788.811 23/05/02,16:33:05,10,08,1, 11.9,1,1, 5.107, 10517.549, 341.828, 52788.819 23/05/02,16:33:05,11,08,1, 11.9,1,1, 5.107, 10517.547, 341.830, 52788.834 23/05/02,16:33:05,12,08,1, 11.9,1,1, 5.107, 10517.555, 341.837, 52788.829 23/05/02,16:33:05,13,08,1, 11.9,1,1, 5.107, 10517.565, 341.837, 52788.771 23/05/02,16:33:05,14,08,1, 11.9,1,1, 5.107, 10517.551, 341.840, 52788.785 23/05/02,16:33:05,15,08,1, 11.9,1,1, 5.107, 10517.561, 341.852, 52788.842 23/05/02,16:33:05,16,08,1, 11.9,1,1, 5.107, 10517.577, 341.848, 52788.831 23/05/02,16:33:05,17,08,1, 11.9,1,1, 5.107, 10517.574, 341.840, 52788.823 23/05/02,16:33:05,18,08,1, 11.9,1,1, 5.107, 10517.564, 341.836, 52788.840 23/05/02,16:33:05,19,08,1, 11.9,1,1, 5.107, 10517.579, 341.844, 52788.797 23/05/02,16:33:06,00,08,1, 11.9,1,1, 5.103, 10517.572, 341.844, 52788.797 23/05/02,16:33:06,01,08,1, 11.9,1,1, 5.103, 10517.564, 341.845, 52788.837 23/05/02,16:33:06,02,08,1, 11.9,1,1, 5.103, 10517.562, 341.843, 52788.861 23/05/02,16:33:06,03,08,1, 11.9,1,1, 5.103, 10517.571, 341.821, 52788.824 23/05/02,16:33:06,04,08,1, 11.9,1,1, 5.103, 10517.579, 341.822, 52788.785 23/05/02,16:33:06,05,08,1, 11.9,1,1, 5.103, 10517.604, 341.823, 52788.820 23/05/02,16:33:06,06,08,1, 11.9,1,1, 5.103, 10517.588, 341.807, 52788.811 23/05/02,16:33:06,07,08,1, 11.9,1,1, 5.103, 10517.607, 341.809, 52788.807 23/05/02,16:33:06,08,08,1, 11.9,1,1, 5.103, 10517.593, 341.815, 52788.818 23/05/02,16:33:06,09,08,1, 11.9,1,1, 5.103, 10517.576, 341.832, 52788.815 23/05/02,16:33:06,10,08,1, 11.9,1,1, 5.103, 10517.592, 341.817, 52788.809 23/05/02,16:33:06,11,08,1, 11.9,1,1, 5.103, 10517.604, 341.838, 52788.846 23/05/02,16:33:06,12,08,1, 11.9,1,1, 5.103, 10517.596, 341.822, 52788.832 23/05/02,16:33:06,13,08,1, 11.9,1,1, 5.103, 10517.617, 341.812, 52788.856 23/05/02,16:33:06,14,08,1, 11.9,1,1, 5.103, 10517.609, 341.822, 52788.809 23/05/02,16:33:06,15,08,1, 11.9,1,1, 5.103, 10517.607, 341.801, 52788.832 23/05/02,16:33:06,16,08,1, 11.9,1,1, 5.103, 10517.606, 341.811, 52788.834 23/05/02,16:33:06,17,08,1, 11.9,1,1, 5.103, 10517.618, 341.795, 52788.798 23/05/02,16:33:06,18,08,1, 11.9,1,1, 5.103, 10517.609, 341.810, 52788.822 23/05/02,16:33:06,19,08,1, 11.9,1,1, 5.103, 10517.609, 341.812, 52788.866 23/05/02,16:33:07,00,08,1, 11.9,1,1, 5.103, 10517.606, 341.812, 52788.866 23/05/02,16:33:07,01,08,1, 11.9,1,1, 5.103, 10517.635, 341.816, 52788.880 23/05/02,16:33:07,02,08,1, 11.9,1,1, 5.103, 10517.664, 341.795, 52788.827 23/05/02,16:33:07,03,08,1, 11.9,1,1, 5.103, 10517.624, 341.804, 52788.802 23/05/02,16:33:07,04,08,1, 11.9,1,1, 5.103, 10517.646, 341.817, 52788.815 23/05/02,16:33:07,05,08,1, 11.9,1,1, 5.103, 10517.641, 341.826, 52788.832 23/05/02,16:33:07,06,08,1, 11.9,1,1, 5.103, 10517.644, 341.819, 52788.825 23/05/02,16:33:07,07,08,1, 11.9,1,1, 5.103, 10517.659, 341.839, 52788.853 23/05/02,16:33:07,08,08,1, 11.9,1,1, 5.103, 10517.647, 341.833, 52788.834 23/05/02,16:33:07,09,08,1, 11.9,1,1, 5.103, 10517.657, 341.834, 52788.835 23/05/02,16:33:07,10,08,1, 11.9,1,1, 5.103, 10517.643, 341.810, 52788.856 23/05/02,16:33:07,11,08,1, 11.9,1,1, 5.103, 10517.652, 341.823, 52788.821 23/05/02,16:33:07,12,08,1, 11.9,1,1, 5.103, 10517.661, 341.815, 52788.796 23/05/02,16:33:07,13,08,1, 11.9,1,1, 5.103, 10517.649, 341.805, 52788.827 23/05/02,16:33:07,14,08,1, 11.9,1,1, 5.103, 10517.667, 341.815, 52788.808 23/05/02,16:33:07,15,08,1, 11.9,1,1, 5.103, 10517.666, 341.818, 52788.816 23/05/02,16:33:07,16,08,1, 11.9,1,1, 5.103, 10517.637, 341.829, 52788.820 23/05/02,16:33:07,17,08,1, 11.9,1,1, 5.103, 10517.673, 341.800, 52788.804 23/05/02,16:33:07,18,08,1, 11.9,1,1, 5.103, 10517.648, 341.796, 52788.803 23/05/02,16:33:07,19,08,1, 11.9,1,1, 5.103, 10517.677, 341.804, 52788.835 23/05/02,16:33:08,00,07,1, 11.7,1,1, 5.103, 10517.672, 341.804, 52788.835 23/05/02,16:33:08,01,07,1, 11.7,1,1, 5.103, 10517.682, 341.804, 52788.830 23/05/02,16:33:08,02,07,1, 11.7,1,1, 5.103, 10517.656, 341.806, 52788.779 23/05/02,16:33:08,03,07,1, 11.7,1,1, 5.103, 10517.657, 341.801, 52788.839 23/05/02,16:33:08,04,07,1, 11.7,1,1, 5.103, 10517.683, 341.801, 52788.817 23/05/02,16:33:08,05,07,1, 11.7,1,1, 5.103, 10517.686, 341.808, 52788.811 23/05/02,16:33:08,06,07,1, 11.7,1,1, 5.103, 10517.655, 341.798, 52788.842 23/05/02,16:33:08,07,07,1, 11.7,1,1, 5.103, 10517.681, 341.818, 52788.873 23/05/02,16:33:08,08,07,1, 11.7,1,1, 5.103, 10517.695, 341.802, 52788.832 23/05/02,16:33:08,09,07,1, 11.7,1,1, 5.103, 10517.688, 341.820, 52788.796 23/05/02,16:33:08,10,07,1, 11.7,1,1, 5.103, 10517.703, 341.806, 52788.819 23/05/02,16:33:08,11,07,1, 11.7,1,1, 5.103, 10517.689, 341.794, 52788.790 23/05/02,16:33:08,12,07,1, 11.7,1,1, 5.103, 10517.671, 341.799, 52788.849 23/05/02,16:33:08,13,07,1, 11.7,1,1, 5.103, 10517.704, 341.796, 52788.837 23/05/02,16:33:08,14,07,1, 11.7,1,1, 5.103, 10517.695, 341.777, 52788.823 23/05/02,16:33:08,15,07,1, 11.7,1,1, 5.103, 10517.703, 341.769, 52788.847 23/05/02,16:33:08,16,07,1, 11.7,1,1, 5.103, 10517.713, 341.781, 52788.857 23/05/02,16:33:08,17,07,1, 11.7,1,1, 5.103, 10517.697, 341.800, 52788.833 23/05/02,16:33:08,18,07,1, 11.7,1,1, 5.103, 10517.677, 341.788, 52788.813 23/05/02,16:33:08,19,07,1, 11.7,1,1, 5.103, 10517.712, 341.796, 52788.810 23/05/02,16:33:09,00,06,1, 11.9,1,1, 5.105, 10517.706, 341.796, 52788.810 23/05/02,16:33:09,01,06,1, 11.9,1,1, 5.105, 10517.709, 341.772, 52788.817 23/05/02,16:33:09,02,06,1, 11.9,1,1, 5.105, 10517.722, 341.781, 52788.802 23/05/02,16:33:09,03,06,1, 11.9,1,1, 5.105, 10517.722, 341.763, 52788.808 23/05/02,16:33:09,04,06,1, 11.9,1,1, 5.105, 10517.710, 341.778, 52788.802 23/05/02,16:33:09,05,06,1, 11.9,1,1, 5.105, 10517.733, 341.767, 52788.813 23/05/02,16:33:09,06,06,1, 11.9,1,1, 5.105, 10517.750, 341.778, 52788.824 23/05/02,16:33:09,07,06,1, 11.9,1,1, 5.105, 10517.731, 341.753, 52788.827 23/05/02,16:33:09,08,06,1, 11.9,1,1, 5.105, 10517.712, 341.769, 52788.812 23/05/02,16:33:09,09,06,1, 11.9,1,1, 5.105, 10517.732, 341.785, 52788.814 23/05/02,16:33:09,10,06,1, 11.9,1,1, 5.105, 10517.722, 341.794, 52788.868 23/05/02,16:33:09,11,06,1, 11.9,1,1, 5.105, 10517.739, 341.778, 52788.804 23/05/02,16:33:09,12,06,1, 11.9,1,1, 5.105, 10517.750, 341.786, 52788.799 23/05/02,16:33:09,13,06,1, 11.9,1,1, 5.105, 10517.767, 341.789, 52788.826 23/05/02,16:33:09,14,06,1, 11.9,1,1, 5.105, 10517.751, 341.772, 52788.784 23/05/02,16:33:09,15,06,1, 11.9,1,1, 5.105, 10517.735, 341.762, 52788.836 23/05/02,16:33:09,16,06,1, 11.9,1,1, 5.105, 10517.740, 341.761, 52788.805 23/05/02,16:33:09,17,06,1, 11.9,1,1, 5.105, 10517.755, 341.779, 52788.800 23/05/02,16:33:09,18,06,1, 11.9,1,1, 5.105, 10517.758, 341.787, 52788.824 23/05/02,16:33:09,19,06,1, 11.9,1,1, 5.105, 10517.751, 341.774, 52788.807 23/05/02,16:33:10,00,07,1, 11.8,1,1, 5.106, 10517.747, 341.774, 52788.807 23/05/02,16:33:10,01,07,1, 11.8,1,1, 5.106, 10517.751, 341.778, 52788.866 23/05/02,16:33:10,02,07,1, 11.8,1,1, 5.106, 10517.742, 341.770, 52788.848 23/05/02,16:33:10,03,07,1, 11.8,1,1, 5.106, 10517.745, 341.781, 52788.835 23/05/02,16:33:10,04,07,1, 11.8,1,1, 5.106, 10517.779, 341.754, 52788.823 23/05/02,16:33:10,05,07,1, 11.8,1,1, 5.106, 10517.795, 341.768, 52788.841 23/05/02,16:33:10,06,07,1, 11.8,1,1, 5.106, 10517.779, 341.757, 52788.786 23/05/02,16:33:10,07,07,1, 11.8,1,1, 5.106, 10517.785, 341.773, 52788.809 23/05/02,16:33:10,08,07,1, 11.8,1,1, 5.106, 10517.790, 341.757, 52788.867 23/05/02,16:33:10,09,07,1, 11.8,1,1, 5.106, 10517.728, 341.753, 52788.880 23/05/02,16:33:10,10,07,1, 11.8,1,1, 5.106, 10517.801, 341.758, 52788.795 23/05/02,16:33:10,11,07,1, 11.8,1,1, 5.106, 10517.803, 341.747, 52788.796 23/05/02,16:33:10,12,07,1, 11.8,1,1, 5.106, 10517.779, 341.748, 52788.799 23/05/02,16:33:10,13,07,1, 11.8,1,1, 5.106, 10517.770, 341.773, 52788.847 23/05/02,16:33:10,14,07,1, 11.8,1,1, 5.106, 10517.777, 341.770, 52788.813 23/05/02,16:33:10,15,07,1, 11.8,1,1, 5.106, 10517.779, 341.768, 52788.810 23/05/02,16:33:10,16,07,1, 11.8,1,1, 5.106, 10517.795, 341.765, 52788.836 23/05/02,16:33:10,17,07,1, 11.8,1,1, 5.106, 10517.781, 341.737, 52788.805 23/05/02,16:33:10,18,07,1, 11.8,1,1, 5.106, 10517.777, 341.742, 52788.788 23/05/02,16:33:10,19,07,1, 11.8,1,1, 5.106, 10517.778, 341.768, 52788.838 23/05/02,16:33:11,00,07,1, 11.9,1,1, 5.101, 10517.772, 341.768, 52788.838 23/05/02,16:33:11,01,07,1, 11.9,1,1, 5.101, 10517.807, 341.762, 52788.840 23/05/02,16:33:11,02,07,1, 11.9,1,1, 5.101, 10517.797, 341.759, 52788.841 23/05/02,16:33:11,03,07,1, 11.9,1,1, 5.101, 10517.793, 341.766, 52788.843 23/05/02,16:33:11,04,07,1, 11.9,1,1, 5.101, 10517.806, 341.764, 52788.816 23/05/02,16:33:11,05,07,1, 11.9,1,1, 5.101, 10517.828, 341.744, 52788.812 23/05/02,16:33:11,06,07,1, 11.9,1,1, 5.101, 10517.818, 341.759, 52788.793 23/05/02,16:33:11,07,07,1, 11.9,1,1, 5.101, 10517.793, 341.747, 52788.792 23/05/02,16:33:11,08,07,1, 11.9,1,1, 5.101, 10517.830, 341.753, 52788.798 23/05/02,16:33:11,09,07,1, 11.9,1,1, 5.101, 10517.824, 341.750, 52788.815 23/05/02,16:33:11,10,07,1, 11.9,1,1, 5.101, 10517.826, 341.740, 52788.647 23/05/02,16:33:11,11,07,1, 11.9,1,1, 5.101, 10517.827, 341.752, 52788.735 23/05/02,16:33:11,12,07,1, 11.9,1,1, 5.101, 10517.816, 341.746, 52788.778 23/05/02,16:33:11,13,07,1, 11.9,1,1, 5.101, 10517.834, 341.726, 52788.776 23/05/02,16:33:11,14,07,1, 11.9,1,1, 5.101, 10517.829, 341.743, 52788.817 23/05/02,16:33:11,15,07,1, 11.9,1,1, 5.101, 10517.804, 341.726, 52788.799 23/05/02,16:33:11,16,07,1, 11.9,1,1, 5.101, 10517.808, 341.740, 52788.820 23/05/02,16:33:11,17,07,1, 11.9,1,1, 5.101, 10517.831, 341.756, 52788.799 23/05/02,16:33:11,18,07,1, 11.9,1,1, 5.101, 10517.831, 341.739, 52788.823 23/05/02,16:33:11,19,07,1, 11.9,1,1, 5.101, 10517.855, 341.740, 52788.804 23/05/02,16:33:12,00,08,1, 11.9,1,1, 5.103, 10517.848, 341.740, 52788.804 23/05/02,16:33:12,01,08,1, 11.9,1,1, 5.103, 10517.838, 341.742, 52788.784 23/05/02,16:33:12,02,08,1, 11.9,1,1, 5.103, 10517.825, 341.725, 52788.818 23/05/02,16:33:12,03,08,1, 11.9,1,1, 5.103, 10517.830, 341.742, 52788.794 23/05/02,16:33:12,04,08,1, 11.9,1,1, 5.103, 10517.817, 341.750, 52788.814 23/05/02,16:33:12,05,08,1, 11.9,1,1, 5.103, 10517.852, 341.712, 52788.846 23/05/02,16:33:12,06,08,1, 11.9,1,1, 5.103, 10517.811, 341.736, 52788.824 23/05/02,16:33:12,07,08,1, 11.9,1,1, 5.103, 10517.861, 341.719, 52788.797 23/05/02,16:33:12,08,08,1, 11.9,1,1, 5.103, 10517.864, 341.723, 52788.822 23/05/02,16:33:12,09,08,1, 11.9,1,1, 5.103, 10517.869, 341.719, 52788.767 23/05/02,16:33:12,10,08,1, 11.9,1,1, 5.103, 10517.845, 341.708, 52788.807 23/05/02,16:33:12,11,08,1, 11.9,1,1, 5.103, 10517.845, 341.705, 52788.807 23/05/02,16:33:12,12,08,1, 11.9,1,1, 5.103, 10517.858, 341.717, 52788.846 23/05/02,16:33:12,13,08,1, 11.9,1,1, 5.103, 10517.868, 341.727, 52788.860 23/05/02,16:33:12,14,08,1, 11.9,1,1, 5.103, 10517.855, 341.739, 52788.790 23/05/02,16:33:12,15,08,1, 11.9,1,1, 5.103, 10517.839, 341.720, 52788.809 23/05/02,16:33:12,16,08,1, 11.9,1,1, 5.103, 10517.868, 341.731, 52788.799 23/05/02,16:33:12,17,08,1, 11.9,1,1, 5.103, 10517.864, 341.751, 52788.800 23/05/02,16:33:12,18,08,1, 11.9,1,1, 5.103, 10517.857, 341.719, 52788.830 23/05/02,16:33:12,19,08,1, 11.9,1,1, 5.103, 10517.860, 341.699, 52788.824 23/05/02,16:33:13,00,07,1, 11.9,1,1, 5.103, 10517.856, 341.699, 52788.824 23/05/02,16:33:13,01,07,1, 11.9,1,1, 5.103, 10517.867, 341.704, 52788.838 23/05/02,16:33:13,02,07,1, 11.9,1,1, 5.103, 10517.884, 341.709, 52788.863 23/05/02,16:33:13,03,07,1, 11.9,1,1, 5.103, 10517.872, 341.734, 52788.829 23/05/02,16:33:13,04,07,1, 11.9,1,1, 5.103, 10517.879, 341.743, 52788.814 23/05/02,16:33:13,05,07,1, 11.9,1,1, 5.103, 10517.901, 341.733, 52788.833 23/05/02,16:33:13,06,07,1, 11.9,1,1, 5.103, 10517.875, 341.724, 52788.836 23/05/02,16:33:13,07,07,1, 11.9,1,1, 5.103, 10517.889, 341.724, 52788.854 23/05/02,16:33:13,08,07,1, 11.9,1,1, 5.103, 10517.878, 341.719, 52788.840 23/05/02,16:33:13,09,07,1, 11.9,1,1, 5.103, 10517.904, 341.723, 52788.803 23/05/02,16:33:13,10,07,1, 11.9,1,1, 5.103, 10517.884, 341.712, 52788.820 23/05/02,16:33:13,11,07,1, 11.9,1,1, 5.103, 10517.886, 341.725, 52788.801 23/05/02,16:33:13,12,07,1, 11.9,1,1, 5.103, 10517.882, 341.725, 52788.827 23/05/02,16:33:13,13,07,1, 11.9,1,1, 5.103, 10517.901, 341.723, 52788.810 23/05/02,16:33:13,14,07,1, 11.9,1,1, 5.103, 10517.902, 341.729, 52788.842 23/05/02,16:33:13,15,07,1, 11.9,1,1, 5.103, 10517.905, 341.715, 52788.837 23/05/02,16:33:13,16,07,1, 11.9,1,1, 5.103, 10517.893, 341.720, 52788.801 23/05/02,16:33:13,17,07,1, 11.9,1,1, 5.103, 10517.895, 341.720, 52788.804 23/05/02,16:33:13,18,07,1, 11.9,1,1, 5.103, 10517.916, 341.705, 52788.859 23/05/02,16:33:13,19,07,1, 11.9,1,1, 5.103, 10517.898, 341.717, 52788.864 23/05/02,16:33:14,00,07,1, 12.0,1,1, 5.099, 10517.898, 341.717, 52788.864 23/05/02,16:33:14,01,07,1, 12.0,1,1, 5.099, 10517.912, 341.721, 52788.791 23/05/02,16:33:14,02,07,1, 12.0,1,1, 5.099, 10517.910, 341.706, 52788.789 23/05/02,16:33:14,03,07,1, 12.0,1,1, 5.099, 10517.918, 341.709, 52788.821 23/05/02,16:33:14,04,07,1, 12.0,1,1, 5.099, 10517.906, 341.721, 52788.835 23/05/02,16:33:14,05,07,1, 12.0,1,1, 5.099, 10517.926, 341.720, 52788.803 23/05/02,16:33:14,06,07,1, 12.0,1,1, 5.099, 10517.920, 341.737, 52788.792 23/05/02,16:33:14,07,07,1, 12.0,1,1, 5.099, 10517.931, 341.718, 52788.816 23/05/02,16:33:14,08,07,1, 12.0,1,1, 5.099, 10517.962, 341.749, 52788.828 23/05/02,16:33:14,09,07,1, 12.0,1,1, 5.099, 10517.912, 341.759, 52788.844 23/05/02,16:33:14,10,07,1, 12.0,1,1, 5.099, 10517.949, 341.722, 52788.822 23/05/02,16:33:14,11,07,1, 12.0,1,1, 5.099, 10517.941, 341.740, 52788.811 23/05/02,16:33:14,12,07,1, 12.0,1,1, 5.099, 10517.935, 341.748, 52788.820 23/05/02,16:33:14,13,07,1, 12.0,1,1, 5.099, 10517.936, 341.714, 52788.845 23/05/02,16:33:14,14,07,1, 12.0,1,1, 5.099, 10517.922, 341.717, 52788.832 23/05/02,16:33:14,15,07,1, 12.0,1,1, 5.099, 10517.920, 341.715, 52788.859 23/05/02,16:33:14,16,07,1, 12.0,1,1, 5.099, 10517.939, 341.729, 52788.817 23/05/02,16:33:14,17,07,1, 12.0,1,1, 5.099, 10517.921, 341.703, 52788.851 23/05/02,16:33:14,18,07,1, 12.0,1,1, 5.099, 10517.954, 341.732, 52788.845 23/05/02,16:33:14,19,07,1, 12.0,1,1, 5.099, 10517.931, 341.709, 52788.832 23/05/02,16:33:15,00,07,1, 11.9,1,1, 5.100, 10517.931, 341.709, 52788.832 23/05/02,16:33:15,01,07,1, 11.9,1,1, 5.100, 10517.944, 341.681, 52788.846 23/05/02,16:33:15,02,07,1, 11.9,1,1, 5.100, 10517.929, 341.696, 52788.815 23/05/02,16:33:15,03,07,1, 11.9,1,1, 5.100, 10517.949, 341.696, 52788.837 23/05/02,16:33:15,04,07,1, 11.9,1,1, 5.100, 10517.923, 341.697, 52788.873 23/05/02,16:33:15,05,07,1, 11.9,1,1, 5.100, 10517.958, 341.710, 52788.832 23/05/02,16:33:15,06,07,1, 11.9,1,1, 5.100, 10517.953, 341.691, 52788.822 23/05/02,16:33:15,07,07,1, 11.9,1,1, 5.100, 10517.939, 341.682, 52788.804 23/05/02,16:33:15,08,07,1, 11.9,1,1, 5.100, 10517.940, 341.705, 52788.772 23/05/02,16:33:15,09,07,1, 11.9,1,1, 5.100, 10517.955, 341.690, 52788.832 23/05/02,16:33:15,10,07,1, 11.9,1,1, 5.100, 10517.975, 341.714, 52788.822 23/05/02,16:33:15,11,07,1, 11.9,1,1, 5.100, 10517.990, 341.720, 52788.828 23/05/02,16:33:15,12,07,1, 11.9,1,1, 5.100, 10518.000, 341.699, 52788.852 23/05/02,16:33:15,13,07,1, 11.9,1,1, 5.100, 10517.983, 341.695, 52788.829 23/05/02,16:33:15,14,07,1, 11.9,1,1, 5.100, 10517.973, 341.702, 52788.838 23/05/02,16:33:15,15,07,1, 11.9,1,1, 5.100, 10517.986, 341.717, 52788.866 23/05/02,16:33:15,16,07,1, 11.9,1,1, 5.100, 10517.988, 341.695, 52788.869 23/05/02,16:33:15,17,07,1, 11.9,1,1, 5.100, 10517.983, 341.685, 52788.862 23/05/02,16:33:15,18,07,1, 11.9,1,1, 5.100, 10517.964, 341.698, 52788.885 23/05/02,16:33:15,19,07,1, 11.9,1,1, 5.100, 10517.961, 341.697, 52788.863 23/05/02,16:33:16,00,08,1, 11.9,1,1, 5.102, 10517.956, 341.697, 52788.863 23/05/02,16:33:16,01,08,1, 11.9,1,1, 5.102, 10517.970, 341.697, 52788.832 23/05/02,16:33:16,02,08,1, 11.9,1,1, 5.102, 10517.967, 341.681, 52788.820 23/05/02,16:33:16,03,08,1, 11.9,1,1, 5.102, 10517.973, 341.680, 52788.849 23/05/02,16:33:16,04,08,1, 11.9,1,1, 5.102, 10517.972, 341.694, 52788.874 23/05/02,16:33:16,05,08,1, 11.9,1,1, 5.102, 10517.968, 341.712, 52788.821 23/05/02,16:33:16,06,08,1, 11.9,1,1, 5.102, 10517.999, 341.703, 52788.878 23/05/02,16:33:16,07,08,1, 11.9,1,1, 5.102, 10517.976, 341.710, 52788.829 23/05/02,16:33:16,08,08,1, 11.9,1,1, 5.102, 10517.994, 341.680, 52788.840 23/05/02,16:33:16,09,08,1, 11.9,1,1, 5.102, 10518.003, 341.698, 52788.855 23/05/02,16:33:16,10,08,1, 11.9,1,1, 5.102, 10518.004, 341.687, 52788.854 23/05/02,16:33:16,11,08,1, 11.9,1,1, 5.102, 10518.013, 341.687, 52788.879 23/05/02,16:33:16,12,08,1, 11.9,1,1, 5.102, 10518.014, 341.703, 52788.859 23/05/02,16:33:16,13,08,1, 11.9,1,1, 5.102, 10518.011, 341.695, 52788.896 23/05/02,16:33:16,14,08,1, 11.9,1,1, 5.102, 10518.000, 341.701, 52788.895 23/05/02,16:33:16,15,08,1, 11.9,1,1, 5.102, 10518.009, 341.690, 52788.878 23/05/02,16:33:16,16,08,1, 11.9,1,1, 5.102, 10518.002, 341.699, 52788.870 23/05/02,16:33:16,17,08,1, 11.9,1,1, 5.102, 10517.999, 341.681, 52788.839 23/05/02,16:33:16,18,08,1, 11.9,1,1, 5.102, 10518.000, 341.687, 52788.869 23/05/02,16:33:16,19,08,1, 11.9,1,1, 5.102, 10518.019, 341.693, 52788.852 23/05/02,16:33:17,00,07,1, 11.8,1,1, 5.104, 10518.014, 341.693, 52788.852 23/05/02,16:33:17,01,07,1, 11.8,1,1, 5.104, 10518.004, 341.702, 52788.866 23/05/02,16:33:17,02,07,1, 11.8,1,1, 5.104, 10517.999, 341.714, 52788.850 23/05/02,16:33:17,03,07,1, 11.8,1,1, 5.104, 10518.038, 341.682, 52788.865 23/05/02,16:33:17,04,07,1, 11.8,1,1, 5.104, 10518.009, 341.680, 52788.845 23/05/02,16:33:17,05,07,1, 11.8,1,1, 5.104, 10518.022, 341.681, 52788.868 23/05/02,16:33:17,06,07,1, 11.8,1,1, 5.104, 10518.017, 341.700, 52788.839 23/05/02,16:33:17,07,07,1, 11.8,1,1, 5.104, 10518.020, 341.690, 52788.902 23/05/02,16:33:17,08,07,1, 11.8,1,1, 5.104, 10518.035, 341.705, 52788.879 23/05/02,16:33:17,09,07,1, 11.8,1,1, 5.104, 10518.024, 341.690, 52788.844 23/05/02,16:33:17,10,07,1, 11.8,1,1, 5.104, 10518.007, 341.695, 52788.839 23/05/02,16:33:17,11,07,1, 11.8,1,1, 5.104, 10518.033, 341.690, 52788.878 23/05/02,16:33:17,12,07,1, 11.8,1,1, 5.104, 10518.009, 341.693, 52788.892 23/05/02,16:33:17,13,07,1, 11.8,1,1, 5.104, 10518.006, 341.697, 52788.899 23/05/02,16:33:17,14,07,1, 11.8,1,1, 5.104, 10518.041, 341.704, 52788.824 23/05/02,16:33:17,15,07,1, 11.8,1,1, 5.104, 10518.032, 341.717, 52788.920 23/05/02,16:33:17,16,07,1, 11.8,1,1, 5.104, 10518.046, 341.705, 52788.908 23/05/02,16:33:17,17,07,1, 11.8,1,1, 5.104, 10518.047, 341.681, 52788.914 23/05/02,16:33:17,18,07,1, 11.8,1,1, 5.104, 10518.042, 341.674, 52788.859 23/05/02,16:33:17,19,07,1, 11.8,1,1, 5.104, 10518.059, 341.660, 52788.879 23/05/02,16:33:18,00,08,1, 12.0,1,1, 5.097, 10518.056, 341.660, 52788.879 23/05/02,16:33:18,01,08,1, 12.0,1,1, 5.097, 10518.051, 341.687, 52788.859 23/05/02,16:33:18,02,08,1, 12.0,1,1, 5.097, 10518.061, 341.698, 52788.837 23/05/02,16:33:18,03,08,1, 12.0,1,1, 5.097, 10518.057, 341.707, 52788.885 23/05/02,16:33:18,04,08,1, 12.0,1,1, 5.097, 10518.042, 341.683, 52788.855 23/05/02,16:33:18,05,08,1, 12.0,1,1, 5.097, 10518.051, 341.699, 52788.870 23/05/02,16:33:18,06,08,1, 12.0,1,1, 5.097, 10518.047, 341.683, 52788.866 23/05/02,16:33:18,07,08,1, 12.0,1,1, 5.097, 10518.055, 341.685, 52788.834 23/05/02,16:33:18,08,08,1, 12.0,1,1, 5.097, 10518.042, 341.706, 52788.862 23/05/02,16:33:18,09,08,1, 12.0,1,1, 5.097, 10518.056, 341.686, 52788.868 23/05/02,16:33:18,10,08,1, 12.0,1,1, 5.097, 10518.054, 341.683, 52788.876 23/05/02,16:33:18,11,08,1, 12.0,1,1, 5.097, 10518.055, 341.675, 52788.819 23/05/02,16:33:18,12,08,1, 12.0,1,1, 5.097, 10518.063, 341.696, 52788.859 23/05/02,16:33:18,13,08,1, 12.0,1,1, 5.097, 10518.072, 341.702, 52788.863 23/05/02,16:33:18,14,08,1, 12.0,1,1, 5.097, 10518.053, 341.687, 52788.903 23/05/02,16:33:18,15,08,1, 12.0,1,1, 5.097, 10518.078, 341.718, 52788.871 23/05/02,16:33:18,16,08,1, 12.0,1,1, 5.097, 10518.086, 341.691, 52788.883 23/05/02,16:33:18,17,08,1, 12.0,1,1, 5.097, 10518.073, 341.713, 52788.864 23/05/02,16:33:18,18,08,1, 12.0,1,1, 5.097, 10518.063, 341.702, 52788.856 23/05/02,16:33:18,19,08,1, 12.0,1,1, 5.097, 10518.062, 341.714, 52788.898 23/05/02,16:33:19,00,07,1, 11.9,1,1, 5.099, 10518.056, 341.714, 52788.898 23/05/02,16:33:19,01,07,1, 11.9,1,1, 5.099, 10518.092, 341.695, 52788.875 23/05/02,16:33:19,02,07,1, 11.9,1,1, 5.099, 10518.080, 341.699, 52788.865 23/05/02,16:33:19,03,07,1, 11.9,1,1, 5.099, 10518.099, 341.708, 52788.909 23/05/02,16:33:19,04,07,1, 11.9,1,1, 5.099, 10518.066, 341.701, 52788.875 23/05/02,16:33:19,05,07,1, 11.9,1,1, 5.099, 10518.106, 341.711, 52788.907 23/05/02,16:33:19,06,07,1, 11.9,1,1, 5.099, 10518.095, 341.686, 52788.868 23/05/02,16:33:19,07,07,1, 11.9,1,1, 5.099, 10518.110, 341.682, 52788.894 23/05/02,16:33:19,08,07,1, 11.9,1,1, 5.099, 10518.121, 341.699, 52788.902 23/05/02,16:33:19,09,07,1, 11.9,1,1, 5.099, 10518.099, 341.687, 52788.861 23/05/02,16:33:19,10,07,1, 11.9,1,1, 5.099, 10518.103, 341.716, 52788.860 23/05/02,16:33:19,11,07,1, 11.9,1,1, 5.099, 10518.108, 341.690, 52788.897 23/05/02,16:33:19,12,07,1, 11.9,1,1, 5.099, 10518.099, 341.725, 52789.149 23/05/02,16:33:19,13,07,1, 11.9,1,1, 5.099, 10518.094, 341.683, 52788.991 23/05/02,16:33:19,14,07,1, 11.9,1,1, 5.099, 10518.137, 341.687, 52788.971 23/05/02,16:33:19,15,07,1, 11.9,1,1, 5.099, 10518.112, 341.691, 52788.937 23/05/02,16:33:19,16,07,1, 11.9,1,1, 5.099, 10518.088, 341.681, 52788.906 23/05/02,16:33:19,17,07,1, 11.9,1,1, 5.099, 10518.102, 341.719, 52788.929 23/05/02,16:33:19,18,07,1, 11.9,1,1, 5.099, 10518.114, 341.698, 52788.895 23/05/02,16:33:19,19,07,1, 11.9,1,1, 5.099, 10518.112, 341.698, 52788.870 23/05/02,16:33:20,00,06,1, 11.9,1,1, 5.101, 10518.106, 341.698, 52788.870 23/05/02,16:33:20,01,06,1, 11.9,1,1, 5.101, 10518.132, 341.685, 52788.877 23/05/02,16:33:20,02,06,1, 11.9,1,1, 5.101, 10518.125, 341.715, 52788.852 23/05/02,16:33:20,03,06,1, 11.9,1,1, 5.101, 10518.131, 341.729, 52788.887 23/05/02,16:33:20,04,06,1, 11.9,1,1, 5.101, 10518.149, 341.708, 52788.866 23/05/02,16:33:20,05,06,1, 11.9,1,1, 5.101, 10518.134, 341.717, 52788.876 23/05/02,16:33:20,06,06,1, 11.9,1,1, 5.101, 10518.135, 341.726, 52788.882 23/05/02,16:33:20,07,06,1, 11.9,1,1, 5.101, 10518.137, 341.693, 52788.857 23/05/02,16:33:20,08,06,1, 11.9,1,1, 5.101, 10518.138, 341.703, 52788.855 23/05/02,16:33:20,09,06,1, 11.9,1,1, 5.101, 10518.139, 341.712, 52788.877 23/05/02,16:33:20,10,06,1, 11.9,1,1, 5.101, 10518.119, 341.688, 52788.854 23/05/02,16:33:20,11,06,1, 11.9,1,1, 5.101, 10518.139, 341.708, 52788.886 23/05/02,16:33:20,12,06,1, 11.9,1,1, 5.101, 10518.156, 341.690, 52788.842 23/05/02,16:33:20,13,06,1, 11.9,1,1, 5.101, 10518.129, 341.700, 52788.900 23/05/02,16:33:20,14,06,1, 11.9,1,1, 5.101, 10518.148, 341.709, 52788.877 23/05/02,16:33:20,15,06,1, 11.9,1,1, 5.101, 10518.149, 341.684, 52788.908 23/05/02,16:33:20,16,06,1, 11.9,1,1, 5.101, 10518.122, 341.703, 52788.889 23/05/02,16:33:20,17,06,1, 11.9,1,1, 5.101, 10518.169, 341.692, 52788.868 23/05/02,16:33:20,18,06,1, 11.9,1,1, 5.101, 10518.141, 341.716, 52788.852 23/05/02,16:33:20,19,06,1, 11.9,1,1, 5.101, 10518.179, 341.712, 52788.862 23/05/02,16:33:21,00,08,1, 11.9,1,1, 5.102, 10518.173, 341.712, 52788.862 23/05/02,16:33:21,01,08,1, 11.9,1,1, 5.102, 10518.151, 341.691, 52788.900 23/05/02,16:33:21,02,08,1, 11.9,1,1, 5.102, 10518.158, 341.683, 52788.904 23/05/02,16:33:21,03,08,1, 11.9,1,1, 5.102, 10518.146, 341.676, 52788.861 23/05/02,16:33:21,04,08,1, 11.9,1,1, 5.102, 10518.165, 341.696, 52788.888 23/05/02,16:33:21,05,08,1, 11.9,1,1, 5.102, 10518.170, 341.687, 52788.871 23/05/02,16:33:21,06,08,1, 11.9,1,1, 5.102, 10518.170, 341.694, 52788.870 23/05/02,16:33:21,07,08,1, 11.9,1,1, 5.102, 10518.168, 341.698, 52788.871 23/05/02,16:33:21,08,08,1, 11.9,1,1, 5.102, 10518.164, 341.685, 52788.884 23/05/02,16:33:21,09,08,1, 11.9,1,1, 5.102, 10518.190, 341.684, 52788.874 23/05/02,16:33:21,10,08,1, 11.9,1,1, 5.102, 10518.171, 341.687, 52788.882 23/05/02,16:33:21,11,08,1, 11.9,1,1, 5.102, 10518.183, 341.686, 52788.854 23/05/02,16:33:21,12,08,1, 11.9,1,1, 5.102, 10518.179, 341.671, 52788.851 23/05/02,16:33:21,13,08,1, 11.9,1,1, 5.102, 10518.188, 341.674, 52788.876 23/05/02,16:33:21,14,08,1, 11.9,1,1, 5.102, 10518.208, 341.698, 52788.861 23/05/02,16:33:21,15,08,1, 11.9,1,1, 5.102, 10518.184, 341.692, 52788.842 23/05/02,16:33:21,16,08,1, 11.9,1,1, 5.102, 10518.177, 341.703, 52788.885 23/05/02,16:33:21,17,08,1, 11.9,1,1, 5.102, 10518.211, 341.700, 52788.889 23/05/02,16:33:21,18,08,1, 11.9,1,1, 5.102, 10518.189, 341.702, 52788.890 23/05/02,16:33:21,19,08,1, 11.9,1,1, 5.102, 10518.201, 341.709, 52788.886 23/05/02,16:33:22,00,08,1, 11.9,1,1, 5.103, 10518.198, 341.709, 52788.886 23/05/02,16:33:22,01,08,1, 11.9,1,1, 5.103, 10518.204, 341.683, 52788.735 23/05/02,16:33:22,02,08,1, 11.9,1,1, 5.103, 10518.160, 341.684, 52788.828 23/05/02,16:33:22,03,08,1, 11.9,1,1, 5.103, 10518.193, 341.706, 52788.855 23/05/02,16:33:22,04,08,1, 11.9,1,1, 5.103, 10518.179, 341.680, 52788.878 23/05/02,16:33:22,05,08,1, 11.9,1,1, 5.103, 10518.209, 341.690, 52788.888 23/05/02,16:33:22,06,08,1, 11.9,1,1, 5.103, 10518.188, 341.698, 52788.882 23/05/02,16:33:22,07,08,1, 11.9,1,1, 5.103, 10518.206, 341.690, 52788.878 23/05/02,16:33:22,08,08,1, 11.9,1,1, 5.103, 10518.194, 341.694, 52788.874 23/05/02,16:33:22,09,08,1, 11.9,1,1, 5.103, 10518.188, 341.682, 52788.933 23/05/02,16:33:22,10,08,1, 11.9,1,1, 5.103, 10518.212, 341.698, 52788.881 23/05/02,16:33:22,11,08,1, 11.9,1,1, 5.103, 10518.180, 341.676, 52788.863 23/05/02,16:33:22,12,08,1, 11.9,1,1, 5.103, 10518.206, 341.704, 52788.891 23/05/02,16:33:22,13,08,1, 11.9,1,1, 5.103, 10518.219, 341.682, 52788.914 23/05/02,16:33:22,14,08,1, 11.9,1,1, 5.103, 10518.211, 341.703, 52788.900 23/05/02,16:33:22,15,08,1, 11.9,1,1, 5.103, 10518.203, 341.701, 52788.865 23/05/02,16:33:22,16,08,1, 11.9,1,1, 5.103, 10518.235, 341.697, 52788.868 23/05/02,16:33:22,17,08,1, 11.9,1,1, 5.103, 10518.221, 341.711, 52788.896 23/05/02,16:33:22,18,08,1, 11.9,1,1, 5.103, 10518.202, 341.688, 52788.870 23/05/02,16:33:22,19,08,1, 11.9,1,1, 5.103, 10518.229, 341.695, 52788.865 23/05/02,16:33:23,00,06,1, 11.9,1,1, 5.102, 10518.223, 341.695, 52788.865 23/05/02,16:33:23,01,06,1, 11.9,1,1, 5.102, 10518.228, 341.713, 52788.882 23/05/02,16:33:23,02,06,1, 11.9,1,1, 5.102, 10518.213, 341.705, 52788.882 23/05/02,16:33:23,03,06,1, 11.9,1,1, 5.102, 10518.219, 341.722, 52788.887 23/05/02,16:33:23,04,06,1, 11.9,1,1, 5.102, 10518.217, 341.721, 52788.894 23/05/02,16:33:23,05,06,1, 11.9,1,1, 5.102, 10518.244, 341.691, 52788.903 23/05/02,16:33:23,06,06,1, 11.9,1,1, 5.102, 10518.241, 341.695, 52788.901 23/05/02,16:33:23,07,06,1, 11.9,1,1, 5.102, 10518.210, 341.700, 52788.882 23/05/02,16:33:23,08,06,1, 11.9,1,1, 5.102, 10518.240, 341.695, 52788.936 23/05/02,16:33:23,09,06,1, 11.9,1,1, 5.102, 10518.238, 341.692, 52788.885 23/05/02,16:33:23,10,06,1, 11.9,1,1, 5.102, 10518.252, 341.689, 52788.927 23/05/02,16:33:23,11,06,1, 11.9,1,1, 5.102, 10518.247, 341.676, 52788.894 23/05/02,16:33:23,12,06,1, 11.9,1,1, 5.102, 10518.260, 341.687, 52788.883 23/05/02,16:33:23,13,06,1, 11.9,1,1, 5.102, 10518.243, 341.711, 52788.860 23/05/02,16:33:23,14,06,1, 11.9,1,1, 5.102, 10518.266, 341.719, 52788.884 23/05/02,16:33:23,15,06,1, 11.9,1,1, 5.102, 10518.273, 341.709, 52788.864 23/05/02,16:33:23,16,06,1, 11.9,1,1, 5.102, 10518.272, 341.700, 52788.897 23/05/02,16:33:23,17,06,1, 11.9,1,1, 5.102, 10518.259, 341.709, 52788.898 23/05/02,16:33:23,18,06,1, 11.9,1,1, 5.102, 10518.258, 341.715, 52788.886 23/05/02,16:33:23,19,06,1, 11.9,1,1, 5.102, 10518.249, 341.711, 52788.879 23/05/02,16:33:24,00,07,1, 11.8,1,1, 5.099, 10518.248, 341.711, 52788.879 23/05/02,16:33:24,01,07,1, 11.8,1,1, 5.099, 10518.287, 341.704, 52788.787 23/05/02,16:33:24,02,07,1, 11.8,1,1, 5.099, 10518.262, 341.722, 52788.940 23/05/02,16:33:24,03,07,1, 11.8,1,1, 5.099, 10518.313, 341.682, 52788.951 23/05/02,16:33:24,04,07,1, 11.8,1,1, 5.099, 10518.286, 341.715, 52788.956 23/05/02,16:33:24,05,07,1, 11.8,1,1, 5.099, 10518.266, 341.708, 52788.904 23/05/02,16:33:24,06,07,1, 11.8,1,1, 5.099, 10518.291, 341.701, 52788.950 23/05/02,16:33:24,07,07,1, 11.8,1,1, 5.099, 10518.289, 341.702, 52788.886 23/05/02,16:33:24,08,07,1, 11.8,1,1, 5.099, 10518.278, 341.718, 52788.902 23/05/02,16:33:24,09,07,1, 11.8,1,1, 5.099, 10518.293, 341.708, 52788.899 23/05/02,16:33:24,10,07,1, 11.8,1,1, 5.099, 10518.284, 341.701, 52788.934 23/05/02,16:33:24,11,07,1, 11.8,1,1, 5.099, 10518.298, 341.713, 52788.914 23/05/02,16:33:24,12,07,1, 11.8,1,1, 5.099, 10518.273, 341.711, 52788.891 23/05/02,16:33:24,13,07,1, 11.8,1,1, 5.099, 10518.308, 341.697, 52788.942 23/05/02,16:33:24,14,07,1, 11.8,1,1, 5.099, 10518.297, 341.728, 52788.964 23/05/02,16:33:24,15,07,1, 11.8,1,1, 5.099, 10518.313, 341.705, 52788.919 23/05/02,16:33:24,16,07,1, 11.8,1,1, 5.099, 10518.294, 341.735, 52788.915 23/05/02,16:33:24,17,07,1, 11.8,1,1, 5.099, 10518.315, 341.717, 52788.939 23/05/02,16:33:24,18,07,1, 11.8,1,1, 5.099, 10518.289, 341.713, 52788.922 23/05/02,16:33:24,19,07,1, 11.8,1,1, 5.099, 10518.301, 341.702, 52788.899 23/05/02,16:33:25,00,08,1, 11.8,1,1, 5.097, 10518.298, 341.702, 52788.899 23/05/02,16:33:25,01,08,1, 11.8,1,1, 5.097, 10518.295, 341.713, 52788.921 23/05/02,16:33:25,02,08,1, 11.8,1,1, 5.097, 10518.313, 341.724, 52788.938 23/05/02,16:33:25,03,08,1, 11.8,1,1, 5.097, 10518.322, 341.686, 52788.948 23/05/02,16:33:25,04,08,1, 11.8,1,1, 5.097, 10518.288, 341.713, 52788.930 23/05/02,16:33:25,05,08,1, 11.8,1,1, 5.097, 10518.313, 341.728, 52788.895 23/05/02,16:33:25,06,08,1, 11.8,1,1, 5.097, 10518.319, 341.706, 52788.925 23/05/02,16:33:25,07,08,1, 11.8,1,1, 5.097, 10518.305, 341.709, 52788.898 23/05/02,16:33:25,08,08,1, 11.8,1,1, 5.097, 10518.334, 341.703, 52788.877 23/05/02,16:33:25,09,08,1, 11.8,1,1, 5.097, 10518.304, 341.696, 52788.926 23/05/02,16:33:25,10,08,1, 11.8,1,1, 5.097, 10518.319, 341.710, 52788.940 23/05/02,16:33:25,11,08,1, 11.8,1,1, 5.097, 10518.305, 341.690, 52788.924 23/05/02,16:33:25,12,08,1, 11.8,1,1, 5.097, 10518.338, 341.713, 52788.929 23/05/02,16:33:25,13,08,1, 11.8,1,1, 5.097, 10518.320, 341.700, 52788.898 23/05/02,16:33:25,14,08,1, 11.8,1,1, 5.097, 10518.309, 341.679, 52788.917 23/05/02,16:33:25,15,08,1, 11.8,1,1, 5.097, 10518.316, 341.698, 52788.898 23/05/02,16:33:25,16,08,1, 11.8,1,1, 5.097, 10518.317, 341.722, 52788.921 23/05/02,16:33:25,17,08,1, 11.8,1,1, 5.097, 10518.341, 341.709, 52788.944 23/05/02,16:33:25,18,08,1, 11.8,1,1, 5.097, 10518.329, 341.706, 52788.966 23/05/02,16:33:25,19,08,1, 11.8,1,1, 5.097, 10518.330, 341.712, 52788.928 23/05/02,16:33:26,00,08,1, 11.9,1,1, 5.102, 10518.323, 341.712, 52788.928 23/05/02,16:33:26,01,08,1, 11.9,1,1, 5.102, 10518.343, 341.698, 52788.943 23/05/02,16:33:26,02,08,1, 11.9,1,1, 5.102, 10518.336, 341.710, 52788.930 23/05/02,16:33:26,03,08,1, 11.9,1,1, 5.102, 10518.338, 341.713, 52788.946 23/05/02,16:33:26,04,08,1, 11.9,1,1, 5.102, 10518.328, 341.713, 52788.873 23/05/02,16:33:26,05,08,1, 11.9,1,1, 5.102, 10518.355, 341.708, 52788.907 23/05/02,16:33:26,06,08,1, 11.9,1,1, 5.102, 10518.325, 341.717, 52789.009 23/05/02,16:33:26,07,08,1, 11.9,1,1, 5.102, 10518.309, 341.705, 52788.907 23/05/02,16:33:26,08,08,1, 11.9,1,1, 5.102, 10518.331, 341.704, 52788.898 23/05/02,16:33:26,09,08,1, 11.9,1,1, 5.102, 10518.328, 341.702, 52788.924 23/05/02,16:33:26,10,08,1, 11.9,1,1, 5.102, 10518.366, 341.714, 52788.914 23/05/02,16:33:26,11,08,1, 11.9,1,1, 5.102, 10518.356, 341.714, 52788.930 23/05/02,16:33:26,12,08,1, 11.9,1,1, 5.102, 10518.345, 341.689, 52788.883 23/05/02,16:33:26,13,08,1, 11.9,1,1, 5.102, 10518.360, 341.682, 52788.886 23/05/02,16:33:26,14,08,1, 11.9,1,1, 5.102, 10518.351, 341.685, 52788.915 23/05/02,16:33:26,15,08,1, 11.9,1,1, 5.102, 10518.365, 341.681, 52788.940 23/05/02,16:33:26,16,08,1, 11.9,1,1, 5.102, 10518.391, 341.673, 52788.850 23/05/02,16:33:26,17,08,1, 11.9,1,1, 5.102, 10518.357, 341.704, 52788.971 23/05/02,16:33:26,18,08,1, 11.9,1,1, 5.102, 10518.373, 341.723, 52788.968 23/05/02,16:33:26,19,08,1, 11.9,1,1, 5.102, 10518.373, 341.687, 52788.925 23/05/02,16:33:27,00,07,1, 11.9,1,1, 5.096, 10518.365, 341.687, 52788.925 23/05/02,16:33:27,01,07,1, 11.9,1,1, 5.096, 10518.361, 341.694, 52788.965 23/05/02,16:33:27,02,07,1, 11.9,1,1, 5.096, 10518.364, 341.709, 52788.968 23/05/02,16:33:27,03,07,1, 11.9,1,1, 5.096, 10518.379, 341.695, 52788.949 23/05/02,16:33:27,04,07,1, 11.9,1,1, 5.096, 10518.359, 341.691, 52788.929 23/05/02,16:33:27,05,07,1, 11.9,1,1, 5.096, 10518.367, 341.695, 52788.971 23/05/02,16:33:27,06,07,1, 11.9,1,1, 5.096, 10518.382, 341.696, 52788.936 23/05/02,16:33:27,07,07,1, 11.9,1,1, 5.096, 10518.385, 341.713, 52788.920 23/05/02,16:33:27,08,07,1, 11.9,1,1, 5.096, 10518.372, 341.699, 52788.929 23/05/02,16:33:27,09,07,1, 11.9,1,1, 5.096, 10518.386, 341.710, 52788.960 23/05/02,16:33:27,10,07,1, 11.9,1,1, 5.096, 10518.379, 341.710, 52788.956 23/05/02,16:33:27,11,07,1, 11.9,1,1, 5.096, 10518.394, 341.708, 52788.939 23/05/02,16:33:27,12,07,1, 11.9,1,1, 5.096, 10518.389, 341.700, 52788.965 23/05/02,16:33:27,13,07,1, 11.9,1,1, 5.096, 10518.380, 341.708, 52788.944 23/05/02,16:33:27,14,07,1, 11.9,1,1, 5.096, 10518.408, 341.689, 52788.930 23/05/02,16:33:27,15,07,1, 11.9,1,1, 5.096, 10518.395, 341.704, 52788.962 23/05/02,16:33:27,16,07,1, 11.9,1,1, 5.096, 10518.377, 341.703, 52788.985 23/05/02,16:33:27,17,07,1, 11.9,1,1, 5.096, 10518.416, 341.727, 52788.988 23/05/02,16:33:27,18,07,1, 11.9,1,1, 5.096, 10518.411, 341.721, 52789.003 23/05/02,16:33:27,19,07,1, 11.9,1,1, 5.096, 10518.390, 341.707, 52788.970 23/05/02,16:33:28,00,09,1, 11.9,1,1, 5.100, 10518.390, 341.707, 52788.970 23/05/02,16:33:28,01,09,1, 11.9,1,1, 5.100, 10518.401, 341.708, 52788.984 23/05/02,16:33:28,02,09,1, 11.9,1,1, 5.100, 10518.386, 341.691, 52788.895 23/05/02,16:33:28,03,09,1, 11.9,1,1, 5.100, 10518.408, 341.707, 52788.948 23/05/02,16:33:28,04,09,1, 11.9,1,1, 5.100, 10518.400, 341.724, 52788.953 23/05/02,16:33:28,05,09,1, 11.9,1,1, 5.100, 10518.416, 341.707, 52788.914 23/05/02,16:33:28,06,09,1, 11.9,1,1, 5.100, 10518.412, 341.718, 52788.934 23/05/02,16:33:28,07,09,1, 11.9,1,1, 5.100, 10518.415, 341.704, 52788.939 23/05/02,16:33:28,08,09,1, 11.9,1,1, 5.100, 10518.410, 341.697, 52788.961 23/05/02,16:33:28,09,09,1, 11.9,1,1, 5.100, 10518.417, 341.727, 52788.981 23/05/02,16:33:28,10,09,1, 11.9,1,1, 5.100, 10518.417, 341.738, 52788.928 23/05/02,16:33:28,11,09,1, 11.9,1,1, 5.100, 10518.419, 341.730, 52788.987 23/05/02,16:33:28,12,09,1, 11.9,1,1, 5.100, 10518.429, 341.717, 52788.931 23/05/02,16:33:28,13,09,1, 11.9,1,1, 5.100, 10518.433, 341.732, 52788.959 23/05/02,16:33:28,14,09,1, 11.9,1,1, 5.100, 10518.418, 341.718, 52788.966 23/05/02,16:33:28,15,09,1, 11.9,1,1, 5.100, 10518.406, 341.732, 52788.969 23/05/02,16:33:28,16,09,1, 11.9,1,1, 5.100, 10518.418, 341.700, 52788.984 23/05/02,16:33:28,17,09,1, 11.9,1,1, 5.100, 10518.416, 341.709, 52788.993 23/05/02,16:33:28,18,09,1, 11.9,1,1, 5.100, 10518.425, 341.710, 52788.961 23/05/02,16:33:28,19,09,1, 11.9,1,1, 5.100, 10518.445, 341.727, 52788.978 23/05/02,16:33:29,00,09,1, 11.9,1,1, 5.101, 10518.440, 341.727, 52788.978 23/05/02,16:33:29,01,09,1, 11.9,1,1, 5.101, 10518.451, 341.732, 52788.944 23/05/02,16:33:29,02,09,1, 11.9,1,1, 5.101, 10518.424, 341.726, 52788.946 23/05/02,16:33:29,03,09,1, 11.9,1,1, 5.101, 10518.434, 341.725, 52788.978 23/05/02,16:33:29,04,09,1, 11.9,1,1, 5.101, 10518.450, 341.741, 52788.956 23/05/02,16:33:29,05,09,1, 11.9,1,1, 5.101, 10518.448, 341.720, 52788.967 23/05/02,16:33:29,06,09,1, 11.9,1,1, 5.101, 10518.425, 341.726, 52788.932 23/05/02,16:33:29,07,09,1, 11.9,1,1, 5.101, 10518.426, 341.728, 52788.948 23/05/02,16:33:29,08,09,1, 11.9,1,1, 5.101, 10518.464, 341.736, 52788.972 23/05/02,16:33:29,09,09,1, 11.9,1,1, 5.101, 10518.458, 341.715, 52789.001 23/05/02,16:33:29,10,09,1, 11.9,1,1, 5.101, 10518.455, 341.718, 52788.933 23/05/02,16:33:29,11,09,1, 11.9,1,1, 5.101, 10518.440, 341.711, 52788.971 23/05/02,16:33:29,12,09,1, 11.9,1,1, 5.101, 10518.479, 341.734, 52788.992 23/05/02,16:33:29,13,09,1, 11.9,1,1, 5.101, 10518.440, 341.724, 52788.957 23/05/02,16:33:29,14,09,1, 11.9,1,1, 5.101, 10518.454, 341.720, 52788.980 23/05/02,16:33:29,15,09,1, 11.9,1,1, 5.101, 10518.471, 341.729, 52789.006 23/05/02,16:33:29,16,09,1, 11.9,1,1, 5.101, 10518.463, 341.719, 52788.960 23/05/02,16:33:29,17,09,1, 11.9,1,1, 5.101, 10518.472, 341.756, 52788.946 23/05/02,16:33:29,18,09,1, 11.9,1,1, 5.101, 10518.461, 341.724, 52788.994 23/05/02,16:33:29,19,09,1, 11.9,1,1, 5.101, 10518.475, 341.724, 52788.969 23/05/02,16:33:30,00,07,1, 11.8,1,1, 5.104, 10518.473, 341.724, 52788.969 23/05/02,16:33:30,01,07,1, 11.8,1,1, 5.104, 10518.509, 341.734, 52789.022 23/05/02,16:33:30,02,07,1, 11.8,1,1, 5.104, 10518.486, 341.725, 52788.965 23/05/02,16:33:30,03,07,1, 11.8,1,1, 5.104, 10518.478, 341.739, 52789.022 23/05/02,16:33:30,04,07,1, 11.8,1,1, 5.104, 10518.469, 341.744, 52789.009 23/05/02,16:33:30,05,07,1, 11.8,1,1, 5.104, 10518.489, 341.729, 52788.971 23/05/02,16:33:30,06,07,1, 11.8,1,1, 5.104, 10518.500, 341.762, 52789.015 23/05/02,16:33:30,07,07,1, 11.8,1,1, 5.104, 10518.489, 341.724, 52789.031 23/05/02,16:33:30,08,07,1, 11.8,1,1, 5.104, 10518.485, 341.721, 52788.965 23/05/02,16:33:30,09,07,1, 11.8,1,1, 5.104, 10518.495, 341.741, 52788.975 23/05/02,16:33:30,10,07,1, 11.8,1,1, 5.104, 10518.504, 341.711, 52788.997 23/05/02,16:33:30,11,07,1, 11.8,1,1, 5.104, 10518.488, 341.725, 52789.014 23/05/02,16:33:30,12,07,1, 11.8,1,1, 5.104, 10518.497, 341.720, 52789.006 23/05/02,16:33:30,13,07,1, 11.8,1,1, 5.104, 10518.476, 341.731, 52789.012 23/05/02,16:33:30,14,07,1, 11.8,1,1, 5.104, 10518.507, 341.733, 52789.046 23/05/02,16:33:30,15,07,1, 11.8,1,1, 5.104, 10518.508, 341.725, 52789.036 23/05/02,16:33:30,16,07,1, 11.8,1,1, 5.104, 10518.484, 341.720, 52788.981 23/05/02,16:33:30,17,07,1, 11.8,1,1, 5.104, 10518.511, 341.720, 52789.040 23/05/02,16:33:30,18,07,1, 11.8,1,1, 5.104, 10518.526, 341.731, 52789.027 23/05/02,16:33:30,19,07,1, 11.8,1,1, 5.104, 10518.495, 341.727, 52788.967 23/05/02,16:33:31,00,07,1, 11.9,1,1, 5.094, 10518.490, 341.727, 52788.967 23/05/02,16:33:31,01,07,1, 11.9,1,1, 5.094, 10518.496, 341.712, 52789.032 23/05/02,16:33:31,02,07,1, 11.9,1,1, 5.094, 10518.519, 341.735, 52789.002 23/05/02,16:33:31,03,07,1, 11.9,1,1, 5.094, 10518.519, 341.724, 52789.012 23/05/02,16:33:31,04,07,1, 11.9,1,1, 5.094, 10518.527, 341.739, 52789.045 23/05/02,16:33:31,05,07,1, 11.9,1,1, 5.094, 10518.510, 341.727, 52789.011 23/05/02,16:33:31,06,07,1, 11.9,1,1, 5.094, 10518.556, 341.719, 52788.942 23/05/02,16:33:31,07,07,1, 11.9,1,1, 5.094, 10518.524, 341.733, 52788.979 23/05/02,16:33:31,08,07,1, 11.9,1,1, 5.094, 10518.505, 341.739, 52788.993 23/05/02,16:33:31,09,07,1, 11.9,1,1, 5.094, 10518.515, 341.742, 52789.008 23/05/02,16:33:31,10,07,1, 11.9,1,1, 5.094, 10518.491, 341.768, 52788.978 23/05/02,16:33:31,11,07,1, 11.9,1,1, 5.094, 10518.520, 341.755, 52789.010 23/05/02,16:33:31,12,07,1, 11.9,1,1, 5.094, 10518.531, 341.735, 52789.016 23/05/02,16:33:31,13,07,1, 11.9,1,1, 5.094, 10518.502, 341.753, 52789.004 23/05/02,16:33:31,14,07,1, 11.9,1,1, 5.094, 10518.519, 341.751, 52789.021 23/05/02,16:33:31,15,07,1, 11.9,1,1, 5.094, 10518.519, 341.747, 52789.034 23/05/02,16:33:31,16,07,1, 11.9,1,1, 5.094, 10518.511, 341.740, 52789.002 23/05/02,16:33:31,17,07,1, 11.9,1,1, 5.094, 10518.529, 341.751, 52788.989 23/05/02,16:33:31,18,07,1, 11.9,1,1, 5.094, 10518.551, 341.748, 52788.992 23/05/02,16:33:31,19,07,1, 11.9,1,1, 5.094, 10518.520, 341.745, 52789.008 23/05/02,16:33:32,00,07,1, 11.8,1,1, 5.100, 10518.515, 341.745, 52789.008 23/05/02,16:33:32,01,07,1, 11.8,1,1, 5.100, 10518.512, 341.747, 52788.994 23/05/02,16:33:32,02,07,1, 11.8,1,1, 5.100, 10518.550, 341.734, 52788.938 23/05/02,16:33:32,03,07,1, 11.8,1,1, 5.100, 10518.544, 341.733, 52788.930 23/05/02,16:33:32,04,07,1, 11.8,1,1, 5.100, 10518.518, 341.746, 52789.123 23/05/02,16:33:32,05,07,1, 11.8,1,1, 5.100, 10518.540, 341.746, 52789.036 23/05/02,16:33:32,06,07,1, 11.8,1,1, 5.100, 10518.537, 341.730, 52788.791 23/05/02,16:33:32,07,07,1, 11.8,1,1, 5.100, 10518.533, 341.744, 52789.085 23/05/02,16:33:32,08,07,1, 11.8,1,1, 5.100, 10518.559, 341.754, 52789.028 23/05/02,16:33:32,09,07,1, 11.8,1,1, 5.100, 10518.556, 341.733, 52789.039 23/05/02,16:33:32,10,07,1, 11.8,1,1, 5.100, 10518.549, 341.744, 52788.959 23/05/02,16:33:32,11,07,1, 11.8,1,1, 5.100, 10518.550, 341.743, 52788.974 23/05/02,16:33:32,12,07,1, 11.8,1,1, 5.100, 10518.554, 341.755, 52788.988 23/05/02,16:33:32,13,07,1, 11.8,1,1, 5.100, 10518.541, 341.762, 52788.974 23/05/02,16:33:32,14,07,1, 11.8,1,1, 5.100, 10518.558, 341.771, 52789.011 23/05/02,16:33:32,15,07,1, 11.8,1,1, 5.100, 10518.551, 341.762, 52789.014 23/05/02,16:33:32,16,07,1, 11.8,1,1, 5.100, 10518.571, 341.780, 52789.028 23/05/02,16:33:32,17,07,1, 11.8,1,1, 5.100, 10518.568, 341.766, 52789.024 23/05/02,16:33:32,18,07,1, 11.8,1,1, 5.100, 10518.576, 341.764, 52788.999 23/05/02,16:33:32,19,07,1, 11.8,1,1, 5.100, 10518.565, 341.775, 52789.044 23/05/02,16:33:33,00,07,1, 11.9,1,1, 5.098, 10518.557, 341.775, 52789.044 23/05/02,16:33:33,01,07,1, 11.9,1,1, 5.098, 10518.570, 341.772, 52789.011 23/05/02,16:33:33,02,07,1, 11.9,1,1, 5.098, 10518.566, 341.760, 52788.985 23/05/02,16:33:33,03,07,1, 11.9,1,1, 5.098, 10518.564, 341.782, 52788.992 23/05/02,16:33:33,04,07,1, 11.9,1,1, 5.098, 10518.571, 341.785, 52789.035 23/05/02,16:33:33,05,07,1, 11.9,1,1, 5.098, 10518.578, 341.791, 52789.022 23/05/02,16:33:33,06,07,1, 11.9,1,1, 5.098, 10518.570, 341.783, 52789.013 23/05/02,16:33:33,07,07,1, 11.9,1,1, 5.098, 10518.570, 341.806, 52789.003 23/05/02,16:33:33,08,07,1, 11.9,1,1, 5.098, 10518.597, 341.784, 52788.999 23/05/02,16:33:33,09,07,1, 11.9,1,1, 5.098, 10518.594, 341.772, 52789.012 23/05/02,16:33:33,10,07,1, 11.9,1,1, 5.098, 10518.591, 341.772, 52789.012 23/05/02,16:33:33,11,07,1, 11.9,1,1, 5.098, 10518.593, 341.751, 52789.023 23/05/02,16:33:33,12,07,1, 11.9,1,1, 5.098, 10518.579, 341.758, 52789.063 23/05/02,16:33:33,13,07,1, 11.9,1,1, 5.098, 10518.583, 341.773, 52789.047 23/05/02,16:33:33,14,07,1, 11.9,1,1, 5.098, 10518.594, 341.777, 52789.071 23/05/02,16:33:33,15,07,1, 11.9,1,1, 5.098, 10518.598, 341.767, 52789.060 23/05/02,16:33:33,16,07,1, 11.9,1,1, 5.098, 10518.586, 341.782, 52789.013 23/05/02,16:33:33,17,07,1, 11.9,1,1, 5.098, 10518.609, 341.769, 52789.041 23/05/02,16:33:33,18,07,1, 11.9,1,1, 5.098, 10518.590, 341.793, 52789.038 23/05/02,16:33:33,19,07,1, 11.9,1,1, 5.098, 10518.592, 341.788, 52789.034 23/05/02,16:33:34,00,08,1, 11.9,1,1, 5.102, 10518.590, 341.788, 52789.034 23/05/02,16:33:34,01,08,1, 11.9,1,1, 5.102, 10518.604, 341.776, 52789.024 23/05/02,16:33:34,02,08,1, 11.9,1,1, 5.102, 10518.612, 341.786, 52788.982 23/05/02,16:33:34,03,08,1, 11.9,1,1, 5.102, 10518.564, 341.767, 52789.032 23/05/02,16:33:34,04,08,1, 11.9,1,1, 5.102, 10518.595, 341.774, 52789.038 23/05/02,16:33:34,05,08,1, 11.9,1,1, 5.102, 10518.559, 341.770, 52789.049 23/05/02,16:33:34,06,08,1, 11.9,1,1, 5.102, 10518.602, 341.783, 52789.024 23/05/02,16:33:34,07,08,1, 11.9,1,1, 5.102, 10518.588, 341.768, 52789.027 23/05/02,16:33:34,08,08,1, 11.9,1,1, 5.102, 10518.595, 341.809, 52789.020 23/05/02,16:33:34,09,08,1, 11.9,1,1, 5.102, 10518.596, 341.787, 52789.021 23/05/02,16:33:34,10,08,1, 11.9,1,1, 5.102, 10518.621, 341.795, 52788.910 23/05/02,16:33:34,11,08,1, 11.9,1,1, 5.102, 10518.626, 341.792, 52789.013 23/05/02,16:33:34,12,08,1, 11.9,1,1, 5.102, 10518.610, 341.783, 52789.002 23/05/02,16:33:34,13,08,1, 11.9,1,1, 5.102, 10518.614, 341.796, 52789.018 23/05/02,16:33:34,14,08,1, 11.9,1,1, 5.102, 10518.600, 341.792, 52789.056 23/05/02,16:33:34,15,08,1, 11.9,1,1, 5.102, 10518.596, 341.784, 52789.045 23/05/02,16:33:34,16,08,1, 11.9,1,1, 5.102, 10518.611, 341.790, 52789.056 23/05/02,16:33:34,17,08,1, 11.9,1,1, 5.102, 10518.630, 341.809, 52789.044 23/05/02,16:33:34,18,08,1, 11.9,1,1, 5.102, 10518.611, 341.798, 52789.027 23/05/02,16:33:34,19,08,1, 11.9,1,1, 5.102, 10518.581, 341.796, 52789.024 23/05/02,16:33:35,00,07,1, 11.8,1,1, 5.099, 10518.574, 341.796, 52789.024 23/05/02,16:33:35,01,07,1, 11.8,1,1, 5.099, 10518.617, 341.766, 52789.013 23/05/02,16:33:35,02,07,1, 11.8,1,1, 5.099, 10518.613, 341.782, 52788.999 23/05/02,16:33:35,03,07,1, 11.8,1,1, 5.099, 10518.604, 341.771, 52789.005 23/05/02,16:33:35,04,07,1, 11.8,1,1, 5.099, 10518.612, 341.791, 52789.030 23/05/02,16:33:35,05,07,1, 11.8,1,1, 5.099, 10518.626, 341.784, 52789.018 23/05/02,16:33:35,06,07,1, 11.8,1,1, 5.099, 10518.625, 341.825, 52789.008 23/05/02,16:33:35,07,07,1, 11.8,1,1, 5.099, 10518.619, 341.810, 52789.013 23/05/02,16:33:35,08,07,1, 11.8,1,1, 5.099, 10518.622, 341.776, 52789.073 23/05/02,16:33:35,09,07,1, 11.8,1,1, 5.099, 10518.658, 341.802, 52789.052 23/05/02,16:33:35,10,07,1, 11.8,1,1, 5.099, 10518.616, 341.797, 52789.023 23/05/02,16:33:35,11,07,1, 11.8,1,1, 5.099, 10518.646, 341.797, 52789.024 23/05/02,16:33:35,12,07,1, 11.8,1,1, 5.099, 10518.650, 341.816, 52789.061 23/05/02,16:33:35,13,07,1, 11.8,1,1, 5.099, 10518.622, 341.788, 52788.979 23/05/02,16:33:35,14,07,1, 11.8,1,1, 5.099, 10518.637, 341.796, 52789.032 23/05/02,16:33:35,15,07,1, 11.8,1,1, 5.099, 10518.649, 341.838, 52789.000 23/05/02,16:33:35,16,07,1, 11.8,1,1, 5.099, 10518.619, 341.827, 52789.027 23/05/02,16:33:35,17,07,1, 11.8,1,1, 5.099, 10518.643, 341.782, 52788.992 23/05/02,16:33:35,18,07,1, 11.8,1,1, 5.099, 10518.645, 341.805, 52789.046 23/05/02,16:33:35,19,07,1, 11.8,1,1, 5.099, 10518.619, 341.809, 52789.050 23/05/02,16:33:36,00,08,1, 11.9,1,1, 5.096, 10518.615, 341.809, 52789.050 23/05/02,16:33:36,01,08,1, 11.9,1,1, 5.096, 10518.623, 341.802, 52789.034 23/05/02,16:33:36,02,08,1, 11.9,1,1, 5.096, 10518.636, 341.812, 52789.017 23/05/02,16:33:36,03,08,1, 11.9,1,1, 5.096, 10518.636, 341.803, 52789.054 23/05/02,16:33:36,04,08,1, 11.9,1,1, 5.096, 10518.633, 341.800, 52789.087 23/05/02,16:33:36,05,08,1, 11.9,1,1, 5.096, 10518.624, 341.811, 52789.041 23/05/02,16:33:36,06,08,1, 11.9,1,1, 5.096, 10518.649, 341.814, 52789.085 23/05/02,16:33:36,07,08,1, 11.9,1,1, 5.096, 10518.669, 341.809, 52789.046 23/05/02,16:33:36,08,08,1, 11.9,1,1, 5.096, 10518.654, 341.833, 52789.008 23/05/02,16:33:36,09,08,1, 11.9,1,1, 5.096, 10518.645, 341.823, 52789.063 23/05/02,16:33:36,10,08,1, 11.9,1,1, 5.096, 10518.646, 341.799, 52789.057 23/05/02,16:33:36,11,08,1, 11.9,1,1, 5.096, 10518.634, 341.825, 52789.040 23/05/02,16:33:36,12,08,1, 11.9,1,1, 5.096, 10518.650, 341.838, 52789.079 23/05/02,16:33:36,13,08,1, 11.9,1,1, 5.096, 10518.671, 341.808, 52789.048 23/05/02,16:33:36,14,08,1, 11.9,1,1, 5.096, 10518.653, 341.816, 52789.030 23/05/02,16:33:36,15,08,1, 11.9,1,1, 5.096, 10518.661, 341.846, 52789.078 23/05/02,16:33:36,16,08,1, 11.9,1,1, 5.096, 10518.654, 341.835, 52789.071 23/05/02,16:33:36,17,08,1, 11.9,1,1, 5.096, 10518.652, 341.828, 52789.094 23/05/02,16:33:36,18,08,1, 11.9,1,1, 5.096, 10518.679, 341.823, 52789.108 23/05/02,16:33:36,19,08,1, 11.9,1,1, 5.096, 10518.697, 341.851, 52789.047 23/05/02,16:33:37,00,08,1, 11.9,1,1, 5.100, 10518.690, 341.851, 52789.047 23/05/02,16:33:37,01,08,1, 11.9,1,1, 5.100, 10518.656, 341.836, 52789.066 23/05/02,16:33:37,02,08,1, 11.9,1,1, 5.100, 10518.676, 341.820, 52789.038 23/05/02,16:33:37,03,08,1, 11.9,1,1, 5.100, 10518.654, 341.833, 52789.046 23/05/02,16:33:37,04,08,1, 11.9,1,1, 5.100, 10518.669, 341.849, 52789.058 23/05/02,16:33:37,05,08,1, 11.9,1,1, 5.100, 10518.652, 341.833, 52789.065 23/05/02,16:33:37,06,08,1, 11.9,1,1, 5.100, 10518.663, 341.826, 52789.061 23/05/02,16:33:37,07,08,1, 11.9,1,1, 5.100, 10518.671, 341.847, 52789.052 23/05/02,16:33:37,08,08,1, 11.9,1,1, 5.100, 10518.681, 341.843, 52789.034 23/05/02,16:33:37,09,08,1, 11.9,1,1, 5.100, 10518.682, 341.840, 52789.037 23/05/02,16:33:37,10,08,1, 11.9,1,1, 5.100, 10518.675, 341.844, 52789.100 23/05/02,16:33:37,11,08,1, 11.9,1,1, 5.100, 10518.691, 341.843, 52789.128 23/05/02,16:33:37,12,08,1, 11.9,1,1, 5.100, 10518.698, 341.838, 52789.081 23/05/02,16:33:37,13,08,1, 11.9,1,1, 5.100, 10518.690, 341.846, 52789.045 23/05/02,16:33:37,14,08,1, 11.9,1,1, 5.100, 10518.687, 341.872, 52789.003 23/05/02,16:33:37,15,08,1, 11.9,1,1, 5.100, 10518.675, 341.862, 52789.059 23/05/02,16:33:37,16,08,1, 11.9,1,1, 5.100, 10518.679, 341.868, 52789.058 23/05/02,16:33:37,17,08,1, 11.9,1,1, 5.100, 10518.694, 341.859, 52789.046 23/05/02,16:33:37,18,08,1, 11.9,1,1, 5.100, 10518.691, 341.862, 52789.089 23/05/02,16:33:37,19,08,1, 11.9,1,1, 5.100, 10518.687, 341.861, 52789.069 23/05/02,16:33:38,00,08,1, 11.9,1,1, 5.102, 10518.682, 341.861, 52789.069 23/05/02,16:33:38,01,08,1, 11.9,1,1, 5.102, 10518.671, 341.859, 52789.069 23/05/02,16:33:38,02,08,1, 11.9,1,1, 5.102, 10518.692, 341.844, 52789.075 23/05/02,16:33:38,03,08,1, 11.9,1,1, 5.102, 10518.700, 341.877, 52789.092 23/05/02,16:33:38,04,08,1, 11.9,1,1, 5.102, 10518.684, 341.856, 52789.060 23/05/02,16:33:38,05,08,1, 11.9,1,1, 5.102, 10518.681, 341.859, 52789.066 23/05/02,16:33:38,06,08,1, 11.9,1,1, 5.102, 10518.678, 341.857, 52789.037 23/05/02,16:33:38,07,08,1, 11.9,1,1, 5.102, 10518.689, 341.847, 52789.022 23/05/02,16:33:38,08,08,1, 11.9,1,1, 5.102, 10518.706, 341.861, 52789.094 23/05/02,16:33:38,09,08,1, 11.9,1,1, 5.102, 10518.690, 341.866, 52789.111 23/05/02,16:33:38,10,08,1, 11.9,1,1, 5.102, 10518.682, 341.866, 52789.072 23/05/02,16:33:38,11,08,1, 11.9,1,1, 5.102, 10518.704, 341.872, 52789.091 23/05/02,16:33:38,12,08,1, 11.9,1,1, 5.102, 10518.705, 341.870, 52789.125 23/05/02,16:33:38,13,08,1, 11.9,1,1, 5.102, 10518.709, 341.844, 52789.065 23/05/02,16:33:38,14,08,1, 11.9,1,1, 5.102, 10518.680, 341.844, 52789.071 23/05/02,16:33:38,15,08,1, 11.9,1,1, 5.102, 10518.699, 341.850, 52789.099 23/05/02,16:33:38,16,08,1, 11.9,1,1, 5.102, 10518.712, 341.876, 52789.114 23/05/02,16:33:38,17,08,1, 11.9,1,1, 5.102, 10518.668, 341.880, 52789.096 23/05/02,16:33:38,18,08,1, 11.9,1,1, 5.102, 10518.704, 341.883, 52789.087 23/05/02,16:33:38,19,08,1, 11.9,1,1, 5.102, 10518.706, 341.884, 52789.127 23/05/02,16:33:39,00,08,1, 11.9,1,1, 5.103, 10518.699, 341.884, 52789.127 23/05/02,16:33:39,01,08,1, 11.9,1,1, 5.103, 10518.715, 341.878, 52789.144 23/05/02,16:33:39,02,08,1, 11.9,1,1, 5.103, 10518.685, 341.877, 52789.099 23/05/02,16:33:39,03,08,1, 11.9,1,1, 5.103, 10518.700, 341.895, 52789.090 23/05/02,16:33:39,04,08,1, 11.9,1,1, 5.103, 10518.679, 341.883, 52789.105 23/05/02,16:33:39,05,08,1, 11.9,1,1, 5.103, 10518.678, 341.905, 52789.118 23/05/02,16:33:39,06,08,1, 11.9,1,1, 5.103, 10518.717, 341.887, 52789.113 23/05/02,16:33:39,07,08,1, 11.9,1,1, 5.103, 10518.714, 341.902, 52789.139 23/05/02,16:33:39,08,08,1, 11.9,1,1, 5.103, 10518.696, 341.877, 52789.091 23/05/02,16:33:39,09,08,1, 11.9,1,1, 5.103, 10518.712, 341.884, 52789.099 23/05/02,16:33:39,10,08,1, 11.9,1,1, 5.103, 10518.694, 341.871, 52789.097 23/05/02,16:33:39,11,08,1, 11.9,1,1, 5.103, 10518.702, 341.885, 52789.083 23/05/02,16:33:39,12,08,1, 11.9,1,1, 5.103, 10518.716, 341.895, 52789.122 23/05/02,16:33:39,13,08,1, 11.9,1,1, 5.103, 10518.713, 341.909, 52789.078 23/05/02,16:33:39,14,08,1, 11.9,1,1, 5.103, 10518.685, 341.899, 52789.118 23/05/02,16:33:39,15,08,1, 11.9,1,1, 5.103, 10518.715, 341.897, 52789.108 23/05/02,16:33:39,16,08,1, 11.9,1,1, 5.103, 10518.714, 341.883, 52789.135 23/05/02,16:33:39,17,08,1, 11.9,1,1, 5.103, 10518.696, 341.892, 52789.107 23/05/02,16:33:39,18,08,1, 11.9,1,1, 5.103, 10518.739, 341.910, 52789.136 23/05/02,16:33:39,19,08,1, 11.9,1,1, 5.103, 10518.722, 341.900, 52789.112 23/05/02,16:33:40,00,07,1, 11.8,1,1, 5.101, 10518.715, 341.900, 52789.112 23/05/02,16:33:40,01,07,1, 11.8,1,1, 5.101, 10518.714, 341.893, 52789.064 23/05/02,16:33:40,02,07,1, 11.8,1,1, 5.101, 10518.715, 341.899, 52789.138 23/05/02,16:33:40,03,07,1, 11.8,1,1, 5.101, 10518.744, 341.896, 52789.098 23/05/02,16:33:40,04,07,1, 11.8,1,1, 5.101, 10518.720, 341.894, 52789.085 23/05/02,16:33:40,05,07,1, 11.8,1,1, 5.101, 10518.706, 341.910, 52789.077 23/05/02,16:33:40,06,07,1, 11.8,1,1, 5.101, 10518.727, 341.879, 52789.079 23/05/02,16:33:40,07,07,1, 11.8,1,1, 5.101, 10518.715, 341.907, 52789.109 23/05/02,16:33:40,08,07,1, 11.8,1,1, 5.101, 10518.722, 341.909, 52789.097 23/05/02,16:33:40,09,07,1, 11.8,1,1, 5.101, 10518.733, 341.906, 52789.133 23/05/02,16:33:40,10,07,1, 11.8,1,1, 5.101, 10518.717, 341.894, 52789.085 23/05/02,16:33:40,11,07,1, 11.8,1,1, 5.101, 10518.710, 341.893, 52789.062 23/05/02,16:33:40,12,07,1, 11.8,1,1, 5.101, 10518.739, 341.926, 52789.119 23/05/02,16:33:40,13,07,1, 11.8,1,1, 5.101, 10518.739, 341.919, 52789.119 23/05/02,16:33:40,14,07,1, 11.8,1,1, 5.101, 10518.737, 341.918, 52789.182 23/05/02,16:33:40,15,07,1, 11.8,1,1, 5.101, 10518.752, 341.932, 52789.105 23/05/02,16:33:40,16,07,1, 11.8,1,1, 5.101, 10518.749, 341.930, 52789.120 23/05/02,16:33:40,17,07,1, 11.8,1,1, 5.101, 10518.748, 341.923, 52789.102 23/05/02,16:33:40,18,07,1, 11.8,1,1, 5.101, 10518.743, 341.925, 52789.130 23/05/02,16:33:40,19,07,1, 11.8,1,1, 5.101, 10518.740, 341.931, 52789.126 23/05/02,16:33:41,00,07,1, 11.8,1,1, 5.096, 10518.732, 341.931, 52789.126 23/05/02,16:33:41,01,07,1, 11.8,1,1, 5.096, 10518.756, 341.924, 52789.116 23/05/02,16:33:41,02,07,1, 11.8,1,1, 5.096, 10518.758, 341.895, 52789.127 23/05/02,16:33:41,03,07,1, 11.8,1,1, 5.096, 10518.726, 341.915, 52789.105 23/05/02,16:33:41,04,07,1, 11.8,1,1, 5.096, 10518.758, 341.925, 52789.146 23/05/02,16:33:41,05,07,1, 11.8,1,1, 5.096, 10518.767, 341.938, 52789.141 23/05/02,16:33:41,06,07,1, 11.8,1,1, 5.096, 10518.756, 341.906, 52789.122 23/05/02,16:33:41,07,07,1, 11.8,1,1, 5.096, 10518.763, 341.921, 52789.132 23/05/02,16:33:41,08,07,1, 11.8,1,1, 5.096, 10518.754, 341.952, 52789.135 23/05/02,16:33:41,09,07,1, 11.8,1,1, 5.096, 10518.779, 341.939, 52789.100 23/05/02,16:33:41,10,07,1, 11.8,1,1, 5.096, 10518.775, 341.914, 52789.156 23/05/02,16:33:41,11,07,1, 11.8,1,1, 5.096, 10518.730, 341.955, 52789.166 23/05/02,16:33:41,12,07,1, 11.8,1,1, 5.096, 10518.744, 341.930, 52789.150 23/05/02,16:33:41,13,07,1, 11.8,1,1, 5.096, 10518.762, 341.952, 52789.100 23/05/02,16:33:41,14,07,1, 11.8,1,1, 5.096, 10518.751, 341.955, 52789.152 23/05/02,16:33:41,15,07,1, 11.8,1,1, 5.096, 10518.763, 341.950, 52789.126 23/05/02,16:33:41,16,07,1, 11.8,1,1, 5.096, 10518.764, 341.967, 52789.119 23/05/02,16:33:41,17,07,1, 11.8,1,1, 5.096, 10518.762, 341.969, 52789.143 23/05/02,16:33:41,18,07,1, 11.8,1,1, 5.096, 10518.781, 341.956, 52789.149 23/05/02,16:33:41,19,07,1, 11.8,1,1, 5.096, 10518.764, 341.976, 52789.162 23/05/02,16:33:42,00,07,1, 11.9,1,1, 5.098, 10518.757, 341.976, 52789.162 23/05/02,16:33:42,01,07,1, 11.9,1,1, 5.098, 10518.766, 341.963, 52789.157 23/05/02,16:33:42,02,07,1, 11.9,1,1, 5.098, 10518.758, 341.969, 52789.145 23/05/02,16:33:42,03,07,1, 11.9,1,1, 5.098, 10518.752, 341.963, 52789.139 23/05/02,16:33:42,04,07,1, 11.9,1,1, 5.098, 10518.764, 341.952, 52789.160 23/05/02,16:33:42,05,07,1, 11.9,1,1, 5.098, 10518.761, 341.954, 52789.141 23/05/02,16:33:42,06,07,1, 11.9,1,1, 5.098, 10518.761, 341.947, 52789.148 23/05/02,16:33:42,07,07,1, 11.9,1,1, 5.098, 10518.773, 341.958, 52789.134 23/05/02,16:33:42,08,07,1, 11.9,1,1, 5.098, 10518.761, 341.959, 52789.136 23/05/02,16:33:42,09,07,1, 11.9,1,1, 5.098, 10518.732, 341.978, 52789.293 23/05/02,16:33:42,10,07,1, 11.9,1,1, 5.098, 10518.736, 341.973, 52789.164 23/05/02,16:33:42,11,07,1, 11.9,1,1, 5.098, 10518.752, 341.972, 52789.142 23/05/02,16:33:42,12,07,1, 11.9,1,1, 5.098, 10518.748, 341.972, 52789.151 23/05/02,16:33:42,13,07,1, 11.9,1,1, 5.098, 10518.767, 341.991, 52789.194 23/05/02,16:33:42,14,07,1, 11.9,1,1, 5.098, 10518.767, 341.976, 52789.126 23/05/02,16:33:42,15,07,1, 11.9,1,1, 5.098, 10518.781, 341.985, 52789.148 23/05/02,16:33:42,16,07,1, 11.9,1,1, 5.098, 10518.805, 341.986, 52789.133 23/05/02,16:33:42,17,07,1, 11.9,1,1, 5.098, 10518.770, 341.993, 52789.134 23/05/02,16:33:42,18,07,1, 11.9,1,1, 5.098, 10518.811, 341.962, 52789.152 23/05/02,16:33:42,19,07,1, 11.9,1,1, 5.098, 10518.792, 341.966, 52789.144 23/05/02,16:33:43,00,08,1, 11.8,1,1, 5.101, 10518.790, 341.966, 52789.144 23/05/02,16:33:43,01,08,1, 11.8,1,1, 5.101, 10518.796, 341.962, 52789.133 23/05/02,16:33:43,02,08,1, 11.8,1,1, 5.101, 10518.798, 341.956, 52789.103 23/05/02,16:33:43,03,08,1, 11.8,1,1, 5.101, 10518.778, 341.966, 52789.142 23/05/02,16:33:43,04,08,1, 11.8,1,1, 5.101, 10518.781, 341.974, 52789.182 23/05/02,16:33:43,05,08,1, 11.8,1,1, 5.101, 10518.793, 341.987, 52789.167 23/05/02,16:33:43,06,08,1, 11.8,1,1, 5.101, 10518.786, 341.969, 52789.156 23/05/02,16:33:43,07,08,1, 11.8,1,1, 5.101, 10518.764, 341.963, 52789.168 23/05/02,16:33:43,08,08,1, 11.8,1,1, 5.101, 10518.793, 341.975, 52789.166 23/05/02,16:33:43,09,08,1, 11.8,1,1, 5.101, 10518.783, 341.994, 52789.204 23/05/02,16:33:43,10,08,1, 11.8,1,1, 5.101, 10518.767, 342.000, 52789.164 23/05/02,16:33:43,11,08,1, 11.8,1,1, 5.101, 10518.786, 341.991, 52789.142 23/05/02,16:33:43,12,08,1, 11.8,1,1, 5.101, 10518.803, 341.986, 52789.180 23/05/02,16:33:43,13,08,1, 11.8,1,1, 5.101, 10518.802, 342.001, 52789.205 23/05/02,16:33:43,14,08,1, 11.8,1,1, 5.101, 10518.799, 341.994, 52789.188 23/05/02,16:33:43,15,08,1, 11.8,1,1, 5.101, 10518.799, 342.009, 52789.225 23/05/02,16:33:43,16,08,1, 11.8,1,1, 5.101, 10518.781, 342.000, 52789.167 23/05/02,16:33:43,17,08,1, 11.8,1,1, 5.101, 10518.820, 341.988, 52789.150 23/05/02,16:33:43,18,08,1, 11.8,1,1, 5.101, 10518.791, 341.988, 52789.217 23/05/02,16:33:43,19,08,1, 11.8,1,1, 5.101, 10518.803, 342.034, 52789.197 23/05/02,16:33:44,00,07,1, 11.9,1,1, 5.094, 10518.799, 342.034, 52789.197 23/05/02,16:33:44,01,07,1, 11.9,1,1, 5.094, 10518.781, 342.005, 52789.182 23/05/02,16:33:44,02,07,1, 11.9,1,1, 5.094, 10518.813, 342.008, 52789.178 23/05/02,16:33:44,03,07,1, 11.9,1,1, 5.094, 10518.759, 341.991, 52789.165 23/05/02,16:33:44,04,07,1, 11.9,1,1, 5.094, 10518.775, 341.982, 52789.171 23/05/02,16:33:44,05,07,1, 11.9,1,1, 5.094, 10518.794, 341.990, 52789.173 23/05/02,16:33:44,06,07,1, 11.9,1,1, 5.094, 10518.793, 342.024, 52789.163 23/05/02,16:33:44,07,07,1, 11.9,1,1, 5.094, 10518.820, 342.023, 52789.207 23/05/02,16:33:44,08,07,1, 11.9,1,1, 5.094, 10518.812, 342.019, 52789.185 23/05/02,16:33:44,09,07,1, 11.9,1,1, 5.094, 10518.803, 342.016, 52789.236 23/05/02,16:33:44,10,07,1, 11.9,1,1, 5.094, 10518.812, 342.034, 52789.200 23/05/02,16:33:44,11,07,1, 11.9,1,1, 5.094, 10518.803, 342.027, 52789.209 23/05/02,16:33:44,12,07,1, 11.9,1,1, 5.094, 10518.788, 342.003, 52789.182 23/05/02,16:33:44,13,07,1, 11.9,1,1, 5.094, 10518.801, 342.007, 52789.227 23/05/02,16:33:44,14,07,1, 11.9,1,1, 5.094, 10518.789, 342.019, 52789.188 23/05/02,16:33:44,15,07,1, 11.9,1,1, 5.094, 10518.808, 342.024, 52789.191 23/05/02,16:33:44,16,07,1, 11.9,1,1, 5.094, 10518.815, 342.013, 52789.186 23/05/02,16:33:44,17,07,1, 11.9,1,1, 5.094, 10518.807, 342.025, 52789.230 23/05/02,16:33:44,18,07,1, 11.9,1,1, 5.094, 10518.796, 342.033, 52789.239 23/05/02,16:33:44,19,07,1, 11.9,1,1, 5.094, 10518.826, 342.016, 52789.217 23/05/02,16:33:45,00,08,1, 11.9,1,1, 5.098, 10518.824, 342.016, 52789.217 23/05/02,16:33:45,01,08,1, 11.9,1,1, 5.098, 10518.814, 342.035, 52789.218 23/05/02,16:33:45,02,08,1, 11.9,1,1, 5.098, 10518.841, 342.035, 52789.239 23/05/02,16:33:45,03,08,1, 11.9,1,1, 5.098, 10518.807, 342.045, 52789.222 23/05/02,16:33:45,04,08,1, 11.9,1,1, 5.098, 10518.799, 342.039, 52789.207 23/05/02,16:33:45,05,08,1, 11.9,1,1, 5.098, 10518.805, 342.036, 52789.244 23/05/02,16:33:45,06,08,1, 11.9,1,1, 5.098, 10518.787, 342.068, 52789.201 23/05/02,16:33:45,07,08,1, 11.9,1,1, 5.098, 10518.826, 342.045, 52789.232 23/05/02,16:33:45,08,08,1, 11.9,1,1, 5.098, 10518.816, 342.068, 52789.219 23/05/02,16:33:45,09,08,1, 11.9,1,1, 5.098, 10518.792, 342.057, 52789.220 23/05/02,16:33:45,10,08,1, 11.9,1,1, 5.098, 10518.814, 342.053, 52789.175 23/05/02,16:33:45,11,08,1, 11.9,1,1, 5.098, 10518.798, 342.087, 52789.197 23/05/02,16:33:45,12,08,1, 11.9,1,1, 5.098, 10518.803, 342.046, 52789.260 23/05/02,16:33:45,13,08,1, 11.9,1,1, 5.098, 10518.803, 342.061, 52789.197 23/05/02,16:33:45,14,08,1, 11.9,1,1, 5.098, 10518.819, 342.072, 52789.195 23/05/02,16:33:45,15,08,1, 11.9,1,1, 5.098, 10518.812, 342.086, 52789.178 23/05/02,16:33:45,16,08,1, 11.9,1,1, 5.098, 10518.814, 342.064, 52789.219 23/05/02,16:33:45,17,08,1, 11.9,1,1, 5.098, 10518.819, 342.052, 52789.238 23/05/02,16:33:45,18,08,1, 11.9,1,1, 5.098, 10518.865, 342.058, 52789.135 23/05/02,16:33:45,19,08,1, 11.9,1,1, 5.098, 10518.823, 342.046, 52789.099 23/05/02,16:33:46,00,07,1, 11.8,1,1, 5.097, 10518.816, 342.046, 52789.099 23/05/02,16:33:46,01,07,1, 11.8,1,1, 5.097, 10518.809, 342.106, 52789.223 23/05/02,16:33:46,02,07,1, 11.8,1,1, 5.097, 10518.841, 342.045, 52789.185 23/05/02,16:33:46,03,07,1, 11.8,1,1, 5.097, 10518.793, 342.080, 52789.225 23/05/02,16:33:46,04,07,1, 11.8,1,1, 5.097, 10518.836, 342.081, 52789.235 23/05/02,16:33:46,05,07,1, 11.8,1,1, 5.097, 10518.826, 342.092, 52789.219 23/05/02,16:33:46,06,07,1, 11.8,1,1, 5.097, 10518.839, 342.073, 52789.229 23/05/02,16:33:46,07,07,1, 11.8,1,1, 5.097, 10518.852, 342.088, 52789.242 23/05/02,16:33:46,08,07,1, 11.8,1,1, 5.097, 10518.816, 342.082, 52789.238 23/05/02,16:33:46,09,07,1, 11.8,1,1, 5.097, 10518.846, 342.070, 52789.229 23/05/02,16:33:46,10,07,1, 11.8,1,1, 5.097, 10518.821, 342.082, 52789.240 23/05/02,16:33:46,11,07,1, 11.8,1,1, 5.097, 10518.839, 342.088, 52789.251 23/05/02,16:33:46,12,07,1, 11.8,1,1, 5.097, 10518.841, 342.082, 52789.236 23/05/02,16:33:46,13,07,1, 11.8,1,1, 5.097, 10518.852, 342.103, 52789.215 23/05/02,16:33:46,14,07,1, 11.8,1,1, 5.097, 10518.844, 342.122, 52789.207 23/05/02,16:33:46,15,07,1, 11.8,1,1, 5.097, 10518.847, 342.093, 52789.225 23/05/02,16:33:46,16,07,1, 11.8,1,1, 5.097, 10518.858, 342.111, 52789.244 23/05/02,16:33:46,17,07,1, 11.8,1,1, 5.097, 10518.821, 342.088, 52789.217 23/05/02,16:33:46,18,07,1, 11.8,1,1, 5.097, 10518.836, 342.094, 52789.214 23/05/02,16:33:46,19,07,1, 11.8,1,1, 5.097, 10518.840, 342.122, 52789.225 23/05/02,16:33:47,00,07,1, 11.9,1,1, 5.092, 10518.832, 342.122, 52789.225 23/05/02,16:33:47,01,07,1, 11.9,1,1, 5.092, 10518.828, 342.095, 52789.226 23/05/02,16:33:47,02,07,1, 11.9,1,1, 5.092, 10518.834, 342.075, 52789.238 23/05/02,16:33:47,03,07,1, 11.9,1,1, 5.092, 10518.843, 342.062, 52789.251 23/05/02,16:33:47,04,07,1, 11.9,1,1, 5.092, 10518.853, 342.080, 52789.213 23/05/02,16:33:47,05,07,1, 11.9,1,1, 5.092, 10518.848, 342.089, 52789.204 23/05/02,16:33:47,06,07,1, 11.9,1,1, 5.092, 10518.851, 342.115, 52789.252 23/05/02,16:33:47,07,07,1, 11.9,1,1, 5.092, 10518.863, 342.102, 52789.233 23/05/02,16:33:47,08,07,1, 11.9,1,1, 5.092, 10518.859, 342.077, 52789.271 23/05/02,16:33:47,09,07,1, 11.9,1,1, 5.092, 10518.848, 342.077, 52789.235 23/05/02,16:33:47,10,07,1, 11.9,1,1, 5.092, 10518.847, 342.094, 52789.260 23/05/02,16:33:47,11,07,1, 11.9,1,1, 5.092, 10518.815, 342.101, 52789.173 23/05/02,16:33:47,12,07,1, 11.9,1,1, 5.092, 10518.867, 342.087, 52789.230 23/05/02,16:33:47,13,07,1, 11.9,1,1, 5.092, 10518.829, 342.098, 52789.235 23/05/02,16:33:47,14,07,1, 11.9,1,1, 5.092, 10518.823, 342.093, 52789.254 23/05/02,16:33:47,15,07,1, 11.9,1,1, 5.092, 10518.840, 342.113, 52789.273 23/05/02,16:33:47,16,07,1, 11.9,1,1, 5.092, 10518.855, 342.113, 52789.246 23/05/02,16:33:47,17,07,1, 11.9,1,1, 5.092, 10518.860, 342.097, 52789.291 23/05/02,16:33:47,18,07,1, 11.9,1,1, 5.092, 10518.840, 342.100, 52789.387 23/05/02,16:33:47,19,07,1, 11.9,1,1, 5.092, 10518.867, 342.109, 52789.140 23/05/02,16:33:48,00,07,1, 11.9,1,1, 5.100, 10518.866, 342.109, 52789.140 23/05/02,16:33:48,01,07,1, 11.9,1,1, 5.100, 10518.843, 342.109, 52789.179 23/05/02,16:33:48,02,07,1, 11.9,1,1, 5.100, 10518.890, 342.096, 52789.226 23/05/02,16:33:48,03,07,1, 11.9,1,1, 5.100, 10518.870, 342.103, 52789.221 23/05/02,16:33:48,04,07,1, 11.9,1,1, 5.100, 10518.870, 342.116, 52789.236 23/05/02,16:33:48,05,07,1, 11.9,1,1, 5.100, 10518.875, 342.125, 52789.213 23/05/02,16:33:48,06,07,1, 11.9,1,1, 5.100, 10518.861, 342.122, 52789.242 23/05/02,16:33:48,07,07,1, 11.9,1,1, 5.100, 10518.871, 342.136, 52789.238 23/05/02,16:33:48,08,07,1, 11.9,1,1, 5.100, 10518.867, 342.140, 52789.235 23/05/02,16:33:48,09,07,1, 11.9,1,1, 5.100, 10518.848, 342.145, 52789.276 23/05/02,16:33:48,10,07,1, 11.9,1,1, 5.100, 10518.859, 342.133, 52789.233 23/05/02,16:33:48,11,07,1, 11.9,1,1, 5.100, 10518.854, 342.135, 52789.218 23/05/02,16:33:48,12,07,1, 11.9,1,1, 5.100, 10518.862, 342.118, 52789.232 23/05/02,16:33:48,13,07,1, 11.9,1,1, 5.100, 10518.868, 342.122, 52789.206 23/05/02,16:33:48,14,07,1, 11.9,1,1, 5.100, 10518.861, 342.119, 52789.209 23/05/02,16:33:48,15,07,1, 11.9,1,1, 5.100, 10518.871, 342.121, 52789.235 23/05/02,16:33:48,16,07,1, 11.9,1,1, 5.100, 10518.851, 342.134, 52789.237 23/05/02,16:33:48,17,07,1, 11.9,1,1, 5.100, 10518.873, 342.133, 52789.256 23/05/02,16:33:48,18,07,1, 11.9,1,1, 5.100, 10518.862, 342.145, 52789.239 23/05/02,16:33:48,19,07,1, 11.9,1,1, 5.100, 10518.878, 342.155, 52789.254 23/05/02,16:33:49,00,07,1, 12.0,1,1, 5.099, 10518.874, 342.155, 52789.254 23/05/02,16:33:49,01,07,1, 12.0,1,1, 5.099, 10518.870, 342.129, 52789.229 23/05/02,16:33:49,02,07,1, 12.0,1,1, 5.099, 10518.847, 342.140, 52789.234 23/05/02,16:33:49,03,07,1, 12.0,1,1, 5.099, 10518.869, 342.151, 52789.256 23/05/02,16:33:49,04,07,1, 12.0,1,1, 5.099, 10518.860, 342.143, 52789.268 23/05/02,16:33:49,05,07,1, 12.0,1,1, 5.099, 10518.860, 342.135, 52789.251 23/05/02,16:33:49,06,07,1, 12.0,1,1, 5.099, 10518.870, 342.147, 52789.272 23/05/02,16:33:49,07,07,1, 12.0,1,1, 5.099, 10518.882, 342.167, 52789.282 23/05/02,16:33:49,08,07,1, 12.0,1,1, 5.099, 10518.881, 342.152, 52789.218 23/05/02,16:33:49,09,07,1, 12.0,1,1, 5.099, 10518.838, 342.166, 52789.268 23/05/02,16:33:49,10,07,1, 12.0,1,1, 5.099, 10518.880, 342.169, 52789.280 23/05/02,16:33:49,11,07,1, 12.0,1,1, 5.099, 10518.852, 342.162, 52789.273 23/05/02,16:33:49,12,07,1, 12.0,1,1, 5.099, 10518.887, 342.211, 52789.282 23/05/02,16:33:49,13,07,1, 12.0,1,1, 5.099, 10518.891, 342.168, 52789.295 23/05/02,16:33:49,14,07,1, 12.0,1,1, 5.099, 10518.889, 342.172, 52789.279 23/05/02,16:33:49,15,07,1, 12.0,1,1, 5.099, 10518.848, 342.165, 52789.268 23/05/02,16:33:49,16,07,1, 12.0,1,1, 5.099, 10518.865, 342.186, 52789.288 23/05/02,16:33:49,17,07,1, 12.0,1,1, 5.099, 10518.853, 342.176, 52789.282 23/05/02,16:33:49,18,07,1, 12.0,1,1, 5.099, 10518.891, 342.178, 52789.295 23/05/02,16:33:49,19,07,1, 12.0,1,1, 5.099, 10518.880, 342.161, 52789.255 23/05/02,16:33:50,00,08,1, 11.9,1,1, 5.094, 10518.874, 342.161, 52789.255 23/05/02,16:33:50,01,08,1, 11.9,1,1, 5.094, 10518.869, 342.155, 52789.246 23/05/02,16:33:50,02,08,1, 11.9,1,1, 5.094, 10518.872, 342.176, 52789.265 23/05/02,16:33:50,03,08,1, 11.9,1,1, 5.094, 10518.878, 342.181, 52789.296 23/05/02,16:33:50,04,08,1, 11.9,1,1, 5.094, 10518.881, 342.184, 52789.276 23/05/02,16:33:50,05,08,1, 11.9,1,1, 5.094, 10518.871, 342.171, 52789.281 23/05/02,16:33:50,06,08,1, 11.9,1,1, 5.094, 10518.873, 342.161, 52789.272 23/05/02,16:33:50,07,08,1, 11.9,1,1, 5.094, 10518.888, 342.189, 52789.272 23/05/02,16:33:50,08,08,1, 11.9,1,1, 5.094, 10518.893, 342.175, 52789.275 23/05/02,16:33:50,09,08,1, 11.9,1,1, 5.094, 10518.887, 342.205, 52789.305 23/05/02,16:33:50,10,08,1, 11.9,1,1, 5.094, 10518.905, 342.194, 52789.313 23/05/02,16:33:50,11,08,1, 11.9,1,1, 5.094, 10518.931, 342.153, 52789.083 23/05/02,16:33:50,12,08,1, 11.9,1,1, 5.094, 10518.922, 342.196, 52789.231 23/05/02,16:33:50,13,08,1, 11.9,1,1, 5.094, 10518.892, 342.194, 52789.241 23/05/02,16:33:50,14,08,1, 11.9,1,1, 5.094, 10518.890, 342.186, 52789.261 23/05/02,16:33:50,15,08,1, 11.9,1,1, 5.094, 10518.905, 342.204, 52789.277 23/05/02,16:33:50,16,08,1, 11.9,1,1, 5.094, 10518.917, 342.197, 52789.264 23/05/02,16:33:50,17,08,1, 11.9,1,1, 5.094, 10518.875, 342.203, 52789.310 23/05/02,16:33:50,18,08,1, 11.9,1,1, 5.094, 10518.887, 342.191, 52789.304 23/05/02,16:33:50,19,08,1, 11.9,1,1, 5.094, 10518.890, 342.204, 52789.314 23/05/02,16:33:51,00,08,1, 11.8,1,1, 5.098, 10518.882, 342.204, 52789.314 23/05/02,16:33:51,01,08,1, 11.8,1,1, 5.098, 10518.898, 342.200, 52789.278 23/05/02,16:33:51,02,08,1, 11.8,1,1, 5.098, 10518.895, 342.201, 52789.319 23/05/02,16:33:51,03,08,1, 11.8,1,1, 5.098, 10518.887, 342.201, 52789.295 23/05/02,16:33:51,04,08,1, 11.8,1,1, 5.098, 10518.882, 342.200, 52789.307 23/05/02,16:33:51,05,08,1, 11.8,1,1, 5.098, 10518.904, 342.219, 52789.256 23/05/02,16:33:51,06,08,1, 11.8,1,1, 5.098, 10518.903, 342.221, 52789.327 23/05/02,16:33:51,07,08,1, 11.8,1,1, 5.098, 10518.912, 342.232, 52789.304 23/05/02,16:33:51,08,08,1, 11.8,1,1, 5.098, 10518.906, 342.210, 52789.327 23/05/02,16:33:51,09,08,1, 11.8,1,1, 5.098, 10518.879, 342.185, 52789.337 23/05/02,16:33:51,10,08,1, 11.8,1,1, 5.098, 10518.894, 342.193, 52789.324 23/05/02,16:33:51,11,08,1, 11.8,1,1, 5.098, 10518.900, 342.215, 52789.307 23/05/02,16:33:51,12,08,1, 11.8,1,1, 5.098, 10518.883, 342.210, 52789.313 23/05/02,16:33:51,13,08,1, 11.8,1,1, 5.098, 10518.922, 342.208, 52789.357 23/05/02,16:33:51,14,08,1, 11.8,1,1, 5.098, 10518.885, 342.201, 52789.304 23/05/02,16:33:51,15,08,1, 11.8,1,1, 5.098, 10518.914, 342.205, 52789.324 23/05/02,16:33:51,16,08,1, 11.8,1,1, 5.098, 10518.915, 342.209, 52789.278 23/05/02,16:33:51,17,08,1, 11.8,1,1, 5.098, 10518.892, 342.223, 52789.316 23/05/02,16:33:51,18,08,1, 11.8,1,1, 5.098, 10518.904, 342.187, 52789.278 23/05/02,16:33:51,19,08,1, 11.8,1,1, 5.098, 10518.916, 342.219, 52789.319 23/05/02,16:33:52,00,07,1, 12.0,1,1, 5.093, 10518.916, 342.219, 52789.319 23/05/02,16:33:52,01,07,1, 12.0,1,1, 5.093, 10518.891, 342.217, 52789.339 23/05/02,16:33:52,02,07,1, 12.0,1,1, 5.093, 10518.898, 342.220, 52789.301 23/05/02,16:33:52,03,07,1, 12.0,1,1, 5.093, 10518.903, 342.228, 52789.317 23/05/02,16:33:52,04,07,1, 12.0,1,1, 5.093, 10518.900, 342.212, 52789.334 23/05/02,16:33:52,05,07,1, 12.0,1,1, 5.093, 10518.902, 342.235, 52789.279 23/05/02,16:33:52,06,07,1, 12.0,1,1, 5.093, 10518.883, 342.225, 52789.311 23/05/02,16:33:52,07,07,1, 12.0,1,1, 5.093, 10518.882, 342.244, 52789.268 23/05/02,16:33:52,08,07,1, 12.0,1,1, 5.093, 10518.888, 342.234, 52789.291 23/05/02,16:33:52,09,07,1, 12.0,1,1, 5.093, 10518.889, 342.221, 52789.301 23/05/02,16:33:52,10,07,1, 12.0,1,1, 5.093, 10518.911, 342.221, 52789.317 23/05/02,16:33:52,11,07,1, 12.0,1,1, 5.093, 10518.916, 342.247, 52789.304 23/05/02,16:33:52,12,07,1, 12.0,1,1, 5.093, 10518.906, 342.241, 52789.300 23/05/02,16:33:52,13,07,1, 12.0,1,1, 5.093, 10518.942, 342.234, 52789.419 23/05/02,16:33:52,14,07,1, 12.0,1,1, 5.093, 10518.872, 342.221, 52789.359 23/05/02,16:33:52,15,07,1, 12.0,1,1, 5.093, 10518.920, 342.221, 52789.324 23/05/02,16:33:52,16,07,1, 12.0,1,1, 5.093, 10518.920, 342.243, 52789.346 23/05/02,16:33:52,17,07,1, 12.0,1,1, 5.093, 10518.947, 342.259, 52789.356 23/05/02,16:33:52,18,07,1, 12.0,1,1, 5.093, 10518.932, 342.241, 52789.350 23/05/02,16:33:52,19,07,1, 12.0,1,1, 5.093, 10518.933, 342.224, 52789.325 23/05/02,16:33:53,00,07,1, 11.9,1,1, 5.095, 10518.932, 342.224, 52789.325 23/05/02,16:33:53,01,07,1, 11.9,1,1, 5.095, 10518.933, 342.239, 52789.317 23/05/02,16:33:53,02,07,1, 11.9,1,1, 5.095, 10518.940, 342.245, 52789.323 23/05/02,16:33:53,03,07,1, 11.9,1,1, 5.095, 10518.925, 342.230, 52789.294 23/05/02,16:33:53,04,07,1, 11.9,1,1, 5.095, 10518.919, 342.255, 52789.286 23/05/02,16:33:53,05,07,1, 11.9,1,1, 5.095, 10518.918, 342.251, 52789.307 23/05/02,16:33:53,06,07,1, 11.9,1,1, 5.095, 10518.917, 342.241, 52789.302 23/05/02,16:33:53,07,07,1, 11.9,1,1, 5.095, 10518.942, 342.238, 52789.306 23/05/02,16:33:53,08,07,1, 11.9,1,1, 5.095, 10518.933, 342.244, 52789.324 23/05/02,16:33:53,09,07,1, 11.9,1,1, 5.095, 10518.936, 342.240, 52789.336 23/05/02,16:33:53,10,07,1, 11.9,1,1, 5.095, 10518.925, 342.251, 52789.341 23/05/02,16:33:53,11,07,1, 11.9,1,1, 5.095, 10518.922, 342.250, 52789.324 23/05/02,16:33:53,12,07,1, 11.9,1,1, 5.095, 10518.930, 342.259, 52789.354 23/05/02,16:33:53,13,07,1, 11.9,1,1, 5.095, 10518.927, 342.255, 52789.314 23/05/02,16:33:53,14,07,1, 11.9,1,1, 5.095, 10518.968, 342.251, 52789.329 23/05/02,16:33:53,15,07,1, 11.9,1,1, 5.095, 10518.936, 342.251, 52789.300 23/05/02,16:33:53,16,07,1, 11.9,1,1, 5.095, 10518.935, 342.234, 52789.321 23/05/02,16:33:53,17,07,1, 11.9,1,1, 5.095, 10518.942, 342.261, 52789.349 23/05/02,16:33:53,18,07,1, 11.9,1,1, 5.095, 10518.931, 342.255, 52789.315 23/05/02,16:33:53,19,07,1, 11.9,1,1, 5.095, 10518.926, 342.253, 52789.274 23/05/02,16:33:54,00,07,1, 11.9,1,1, 5.102, 10518.924, 342.253, 52789.274 23/05/02,16:33:54,01,07,1, 11.9,1,1, 5.102, 10518.924, 342.258, 52789.310 23/05/02,16:33:54,02,07,1, 11.9,1,1, 5.102, 10518.932, 342.247, 52789.290 23/05/02,16:33:54,03,07,1, 11.9,1,1, 5.102, 10518.919, 342.267, 52789.315 23/05/02,16:33:54,04,07,1, 11.9,1,1, 5.102, 10518.922, 342.248, 52789.320 23/05/02,16:33:54,05,07,1, 11.9,1,1, 5.102, 10518.929, 342.255, 52789.330 23/05/02,16:33:54,06,07,1, 11.9,1,1, 5.102, 10518.901, 342.253, 52789.325 23/05/02,16:33:54,07,07,1, 11.9,1,1, 5.102, 10518.924, 342.250, 52789.312 23/05/02,16:33:54,08,07,1, 11.9,1,1, 5.102, 10518.922, 342.239, 52789.329 23/05/02,16:33:54,09,07,1, 11.9,1,1, 5.102, 10518.931, 342.262, 52789.338 23/05/02,16:33:54,10,07,1, 11.9,1,1, 5.102, 10518.925, 342.260, 52789.329 23/05/02,16:33:54,11,07,1, 11.9,1,1, 5.102, 10518.936, 342.278, 52789.319 23/05/02,16:33:54,12,07,1, 11.9,1,1, 5.102, 10518.939, 342.266, 52789.303 23/05/02,16:33:54,13,07,1, 11.9,1,1, 5.102, 10518.950, 342.278, 52789.315 23/05/02,16:33:54,14,07,1, 11.9,1,1, 5.102, 10518.921, 342.281, 52789.317 23/05/02,16:33:54,15,07,1, 11.9,1,1, 5.102, 10518.920, 342.269, 52789.303 23/05/02,16:33:54,16,07,1, 11.9,1,1, 5.102, 10518.937, 342.246, 52789.314 23/05/02,16:33:54,17,07,1, 11.9,1,1, 5.102, 10518.936, 342.271, 52789.334 23/05/02,16:33:54,18,07,1, 11.9,1,1, 5.102, 10518.924, 342.266, 52789.291 23/05/02,16:33:54,19,07,1, 11.9,1,1, 5.102, 10518.946, 342.251, 52789.334 23/05/02,16:33:55,00,08,1, 11.9,1,1, 5.096, 10518.941, 342.251, 52789.334 23/05/02,16:33:55,01,08,1, 11.9,1,1, 5.096, 10518.929, 342.270, 52789.314 23/05/02,16:33:55,02,08,1, 11.9,1,1, 5.096, 10518.954, 342.284, 52789.372 23/05/02,16:33:55,03,08,1, 11.9,1,1, 5.096, 10518.930, 342.280, 52789.357 23/05/02,16:33:55,04,08,1, 11.9,1,1, 5.096, 10518.937, 342.276, 52789.330 23/05/02,16:33:55,05,08,1, 11.9,1,1, 5.096, 10518.935, 342.274, 52789.310 23/05/02,16:33:55,06,08,1, 11.9,1,1, 5.096, 10518.927, 342.289, 52789.347 23/05/02,16:33:55,07,08,1, 11.9,1,1, 5.096, 10518.964, 342.283, 52789.321 23/05/02,16:33:55,08,08,1, 11.9,1,1, 5.096, 10518.949, 342.286, 52789.326 23/05/02,16:33:55,09,08,1, 11.9,1,1, 5.096, 10518.946, 342.273, 52789.346 23/05/02,16:33:55,10,08,1, 11.9,1,1, 5.096, 10518.940, 342.300, 52789.374 23/05/02,16:33:55,11,08,1, 11.9,1,1, 5.096, 10518.961, 342.276, 52789.352 23/05/02,16:33:55,12,08,1, 11.9,1,1, 5.096, 10518.921, 342.297, 52789.375 23/05/02,16:33:55,13,08,1, 11.9,1,1, 5.096, 10518.954, 342.289, 52789.335 23/05/02,16:33:55,14,08,1, 11.9,1,1, 5.096, 10518.947, 342.296, 52789.321 23/05/02,16:33:55,15,08,1, 11.9,1,1, 5.096, 10518.938, 342.302, 52789.324 23/05/02,16:33:55,16,08,1, 11.9,1,1, 5.096, 10518.942, 342.308, 52789.335 23/05/02,16:33:55,17,08,1, 11.9,1,1, 5.096, 10518.969, 342.300, 52789.333 23/05/02,16:33:55,18,08,1, 11.9,1,1, 5.096, 10518.938, 342.302, 52789.356 23/05/02,16:33:55,19,08,1, 11.9,1,1, 5.096, 10518.963, 342.278, 52789.371 23/05/02,16:33:56,00,07,1, 11.9,1,1, 5.098, 10518.957, 342.278, 52789.371 23/05/02,16:33:56,01,07,1, 11.9,1,1, 5.098, 10518.945, 342.282, 52789.337 23/05/02,16:33:56,02,07,1, 11.9,1,1, 5.098, 10518.959, 342.299, 52789.329 23/05/02,16:33:56,03,07,1, 11.9,1,1, 5.098, 10518.946, 342.286, 52789.334 23/05/02,16:33:56,04,07,1, 11.9,1,1, 5.098, 10518.952, 342.311, 52789.355 23/05/02,16:33:56,05,07,1, 11.9,1,1, 5.098, 10518.975, 342.296, 52789.381 23/05/02,16:33:56,06,07,1, 11.9,1,1, 5.098, 10518.965, 342.309, 52789.350 23/05/02,16:33:56,07,07,1, 11.9,1,1, 5.098, 10518.935, 342.309, 52789.346 23/05/02,16:33:56,08,07,1, 11.9,1,1, 5.098, 10518.945, 342.287, 52789.390 23/05/02,16:33:56,09,07,1, 11.9,1,1, 5.098, 10518.960, 342.310, 52789.375 23/05/02,16:33:56,10,07,1, 11.9,1,1, 5.098, 10518.951, 342.297, 52789.381 23/05/02,16:33:56,11,07,1, 11.9,1,1, 5.098, 10518.950, 342.294, 52789.329 23/05/02,16:33:56,12,07,1, 11.9,1,1, 5.098, 10518.948, 342.296, 52789.353 23/05/02,16:33:56,13,07,1, 11.9,1,1, 5.098, 10518.951, 342.300, 52789.378 23/05/02,16:33:56,14,07,1, 11.9,1,1, 5.098, 10518.962, 342.304, 52789.386 23/05/02,16:33:56,15,07,1, 11.9,1,1, 5.098, 10518.955, 342.308, 52789.382 23/05/02,16:33:56,16,07,1, 11.9,1,1, 5.098, 10518.980, 342.306, 52789.359 23/05/02,16:33:56,17,07,1, 11.9,1,1, 5.098, 10518.972, 342.306, 52789.361 23/05/02,16:33:56,18,07,1, 11.9,1,1, 5.098, 10518.987, 342.282, 52789.380 23/05/02,16:33:56,19,07,1, 11.9,1,1, 5.098, 10518.956, 342.309, 52789.395 23/05/02,16:33:57,00,07,1, 11.9,1,1, 5.096, 10518.949, 342.309, 52789.395 23/05/02,16:33:57,01,07,1, 11.9,1,1, 5.096, 10518.959, 342.321, 52789.354 23/05/02,16:33:57,02,07,1, 11.9,1,1, 5.096, 10518.953, 342.320, 52789.421 23/05/02,16:33:57,03,07,1, 11.9,1,1, 5.096, 10518.999, 342.305, 52789.426 23/05/02,16:33:57,04,07,1, 11.9,1,1, 5.096, 10518.968, 342.304, 52789.408 23/05/02,16:33:57,05,07,1, 11.9,1,1, 5.096, 10518.986, 342.289, 52789.424 23/05/02,16:33:57,06,07,1, 11.9,1,1, 5.096, 10518.952, 342.308, 52789.454 23/05/02,16:33:57,07,07,1, 11.9,1,1, 5.096, 10518.976, 342.330, 52789.462 23/05/02,16:33:57,08,07,1, 11.9,1,1, 5.096, 10518.976, 342.317, 52789.456 23/05/02,16:33:57,09,07,1, 11.9,1,1, 5.096, 10518.993, 342.320, 52789.439 23/05/02,16:33:57,10,07,1, 11.9,1,1, 5.096, 10518.966, 342.338, 52789.465 23/05/02,16:33:57,11,07,1, 11.9,1,1, 5.096, 10518.970, 342.323, 52789.428 23/05/02,16:33:57,12,07,1, 11.9,1,1, 5.096, 10518.955, 342.332, 52789.528 23/05/02,16:33:57,13,07,1, 11.9,1,1, 5.096, 10518.976, 342.347, 52789.487 23/05/02,16:33:57,14,07,1, 11.9,1,1, 5.096, 10518.993, 342.337, 52789.495 23/05/02,16:33:57,15,07,1, 11.9,1,1, 5.096, 10518.940, 342.319, 52789.454 23/05/02,16:33:57,16,07,1, 11.9,1,1, 5.096, 10518.986, 342.367, 52789.480 23/05/02,16:33:57,17,07,1, 11.9,1,1, 5.096, 10518.974, 342.316, 52789.498 23/05/02,16:33:57,18,07,1, 11.9,1,1, 5.096, 10518.952, 342.333, 52789.511 23/05/02,16:33:57,19,07,1, 11.9,1,1, 5.096, 10518.970, 342.326, 52789.453 23/05/02,16:33:58,00,10,1, 11.8,1,1, 5.097, 10518.966, 342.326, 52789.453 23/05/02,16:33:58,01,10,1, 11.8,1,1, 5.097, 10518.962, 342.336, 52789.500 23/05/02,16:33:58,02,10,1, 11.8,1,1, 5.097, 10518.978, 342.333, 52789.475 23/05/02,16:33:58,03,10,1, 11.8,1,1, 5.097, 10518.969, 342.321, 52789.494 23/05/02,16:33:58,04,10,1, 11.8,1,1, 5.097, 10518.953, 342.337, 52789.483 23/05/02,16:33:58,05,10,1, 11.8,1,1, 5.097, 10518.983, 342.319, 52789.490 23/05/02,16:33:58,06,10,1, 11.8,1,1, 5.097, 10518.960, 342.342, 52789.472 23/05/02,16:33:58,07,10,1, 11.8,1,1, 5.097, 10518.989, 342.336, 52789.519 23/05/02,16:33:58,08,10,1, 11.8,1,1, 5.097, 10518.965, 342.319, 52789.513 23/05/02,16:33:58,09,10,1, 11.8,1,1, 5.097, 10518.964, 342.348, 52789.460 23/05/02,16:33:58,10,10,1, 11.8,1,1, 5.097, 10518.981, 342.356, 52789.493 23/05/02,16:33:58,11,10,1, 11.8,1,1, 5.097, 10518.977, 342.329, 52789.523 23/05/02,16:33:58,12,10,1, 11.8,1,1, 5.097, 10518.972, 342.335, 52789.483 23/05/02,16:33:58,13,10,1, 11.8,1,1, 5.097, 10518.990, 342.327, 52789.472 23/05/02,16:33:58,14,10,1, 11.8,1,1, 5.097, 10518.985, 342.324, 52789.487 23/05/02,16:33:58,15,10,1, 11.8,1,1, 5.097, 10518.986, 342.315, 52789.502 23/05/02,16:33:58,16,10,1, 11.8,1,1, 5.097, 10518.989, 342.333, 52789.485 23/05/02,16:33:58,17,10,1, 11.8,1,1, 5.097, 10518.988, 342.338, 52789.489 23/05/02,16:33:58,18,10,1, 11.8,1,1, 5.097, 10518.985, 342.348, 52789.508 23/05/02,16:33:58,19,10,1, 11.8,1,1, 5.097, 10518.991, 342.321, 52789.499 23/05/02,16:33:59,00,09,1, 11.9,1,1, 5.095, 10518.991, 342.321, 52789.499 23/05/02,16:33:59,01,09,1, 11.9,1,1, 5.095, 10518.997, 342.344, 52789.506 23/05/02,16:33:59,02,09,1, 11.9,1,1, 5.095, 10519.005, 342.334, 52789.422 23/05/02,16:33:59,03,09,1, 11.9,1,1, 5.095, 10518.979, 342.344, 52789.536 23/05/02,16:33:59,04,09,1, 11.9,1,1, 5.095, 10518.984, 342.309, 52789.524 23/05/02,16:33:59,05,09,1, 11.9,1,1, 5.095, 10518.979, 342.327, 52789.490 23/05/02,16:33:59,06,09,1, 11.9,1,1, 5.095, 10518.991, 342.334, 52789.508 23/05/02,16:33:59,07,09,1, 11.9,1,1, 5.095, 10518.975, 342.331, 52789.504 23/05/02,16:33:59,08,09,1, 11.9,1,1, 5.095, 10518.989, 342.336, 52789.529 23/05/02,16:33:59,09,09,1, 11.9,1,1, 5.095, 10518.971, 342.347, 52789.522 23/05/02,16:33:59,10,09,1, 11.9,1,1, 5.095, 10519.004, 342.326, 52789.509 23/05/02,16:33:59,11,09,1, 11.9,1,1, 5.095, 10518.978, 342.342, 52789.490 23/05/02,16:33:59,12,09,1, 11.9,1,1, 5.095, 10518.979, 342.335, 52789.518 23/05/02,16:33:59,13,09,1, 11.9,1,1, 5.095, 10518.997, 342.341, 52789.476 23/05/02,16:33:59,14,09,1, 11.9,1,1, 5.095, 10518.996, 342.340, 52789.521 23/05/02,16:33:59,15,09,1, 11.9,1,1, 5.095, 10518.987, 342.349, 52789.507 23/05/02,16:33:59,16,09,1, 11.9,1,1, 5.095, 10518.985, 342.332, 52789.516 23/05/02,16:33:59,17,09,1, 11.9,1,1, 5.095, 10518.969, 342.362, 52789.526 23/05/02,16:33:59,18,09,1, 11.9,1,1, 5.095, 10518.976, 342.325, 52789.502 23/05/02,16:33:59,19,09,1, 11.9,1,1, 5.095, 10518.970, 342.329, 52789.522 23/05/02,16:34:00,00,10,1, 11.9,1,1, 5.093, 10518.966, 342.329, 52789.522 23/05/02,16:34:00,01,10,1, 11.9,1,1, 5.093, 10518.981, 342.333, 52789.475 23/05/02,16:34:00,02,10,1, 11.9,1,1, 5.093, 10518.969, 342.299, 52789.426 23/05/02,16:34:00,03,10,1, 11.9,1,1, 5.093, 10518.969, 342.311, 52789.428 23/05/02,16:34:00,04,10,1, 11.9,1,1, 5.093, 10518.964, 342.343, 52789.493 23/05/02,16:34:00,05,10,1, 11.9,1,1, 5.093, 10518.995, 342.291, 52789.392 23/05/02,16:34:00,06,10,1, 11.9,1,1, 5.093, 10518.983, 342.297, 52789.415 23/05/02,16:34:00,07,10,1, 11.9,1,1, 5.093, 10518.975, 342.338, 52789.444 23/05/02,16:34:00,08,10,1, 11.9,1,1, 5.093, 10518.985, 342.326, 52789.402 23/05/02,16:34:00,09,10,1, 11.9,1,1, 5.093, 10518.982, 342.338, 52789.466 23/05/02,16:34:00,10,10,1, 11.9,1,1, 5.093, 10518.976, 342.331, 52789.415 23/05/02,16:34:00,11,10,1, 11.9,1,1, 5.093, 10518.996, 342.317, 52789.459 23/05/02,16:34:00,12,10,1, 11.9,1,1, 5.093, 10518.989, 342.303, 52789.421 23/05/02,16:34:00,13,10,1, 11.9,1,1, 5.093, 10518.982, 342.329, 52789.463 23/05/02,16:34:00,14,10,1, 11.9,1,1, 5.093, 10518.984, 342.316, 52789.409 23/05/02,16:34:00,15,10,1, 11.9,1,1, 5.093, 10518.964, 342.344, 52789.420 23/05/02,16:34:00,16,10,1, 11.9,1,1, 5.093, 10519.008, 342.341, 52789.398 23/05/02,16:34:00,17,10,1, 11.9,1,1, 5.093, 10518.996, 342.328, 52789.475 23/05/02,16:34:00,18,10,1, 11.9,1,1, 5.093, 10519.015, 342.328, 52789.490 23/05/02,16:34:00,19,10,1, 11.9,1,1, 5.093, 10518.980, 342.319, 52789.408 23/05/02,16:34:01,00,09,1, 11.9,1,1, 5.099, 10518.974, 342.319, 52789.408 23/05/02,16:34:01,01,09,1, 11.9,1,1, 5.099, 10519.001, 342.308, 52789.442 23/05/02,16:34:01,02,09,1, 11.9,1,1, 5.099, 10519.006, 342.319, 52789.464 23/05/02,16:34:01,03,09,1, 11.9,1,1, 5.099, 10518.976, 342.305, 52789.448 23/05/02,16:34:01,04,09,1, 11.9,1,1, 5.099, 10518.984, 342.280, 52789.407 23/05/02,16:34:01,05,09,1, 11.9,1,1, 5.099, 10518.989, 342.293, 52789.431 23/05/02,16:34:01,06,09,1, 11.9,1,1, 5.099, 10519.017, 342.328, 52789.443 23/05/02,16:34:01,07,09,1, 11.9,1,1, 5.099, 10519.013, 342.333, 52789.493 23/05/02,16:34:01,08,09,1, 11.9,1,1, 5.099, 10519.008, 342.321, 52789.468 23/05/02,16:34:01,09,09,1, 11.9,1,1, 5.099, 10519.000, 342.318, 52789.475 23/05/02,16:34:01,10,09,1, 11.9,1,1, 5.099, 10519.011, 342.355, 52789.478 23/05/02,16:34:01,11,09,1, 11.9,1,1, 5.099, 10518.986, 342.347, 52789.455 23/05/02,16:34:01,12,09,1, 11.9,1,1, 5.099, 10518.996, 342.345, 52789.467 23/05/02,16:34:01,13,09,1, 11.9,1,1, 5.099, 10518.974, 342.344, 52789.484 23/05/02,16:34:01,14,09,1, 11.9,1,1, 5.099, 10519.003, 342.338, 52789.509 23/05/02,16:34:01,15,09,1, 11.9,1,1, 5.099, 10519.012, 342.363, 52789.541 23/05/02,16:34:01,16,09,1, 11.9,1,1, 5.099, 10518.999, 342.357, 52789.509 23/05/02,16:34:01,17,09,1, 11.9,1,1, 5.099, 10519.015, 342.328, 52789.518 23/05/02,16:34:01,18,09,1, 11.9,1,1, 5.099, 10518.991, 342.347, 52789.479 23/05/02,16:34:01,19,09,1, 11.9,1,1, 5.099, 10518.996, 342.341, 52789.469 23/05/02,16:34:02,00,07,1, 11.9,1,1, 5.097, 10518.991, 342.341, 52789.469 23/05/02,16:34:02,01,07,1, 11.9,1,1, 5.097, 10519.015, 342.324, 52789.493 23/05/02,16:34:02,02,07,1, 11.9,1,1, 5.097, 10519.002, 342.315, 52789.480 23/05/02,16:34:02,03,07,1, 11.9,1,1, 5.097, 10518.981, 342.313, 52789.478 23/05/02,16:34:02,04,07,1, 11.9,1,1, 5.097, 10518.993, 342.321, 52789.495 23/05/02,16:34:02,05,07,1, 11.9,1,1, 5.097, 10518.985, 342.310, 52789.457 23/05/02,16:34:02,06,07,1, 11.9,1,1, 5.097, 10518.998, 342.318, 52789.463 23/05/02,16:34:02,07,07,1, 11.9,1,1, 5.097, 10518.996, 342.334, 52789.487 23/05/02,16:34:02,08,07,1, 11.9,1,1, 5.097, 10519.000, 342.332, 52789.451 23/05/02,16:34:02,09,07,1, 11.9,1,1, 5.097, 10519.002, 342.358, 52789.472 23/05/02,16:34:02,10,07,1, 11.9,1,1, 5.097, 10518.993, 342.353, 52789.506 23/05/02,16:34:02,11,07,1, 11.9,1,1, 5.097, 10519.008, 342.348, 52789.467 23/05/02,16:34:02,12,07,1, 11.9,1,1, 5.097, 10519.006, 342.352, 52789.445 23/05/02,16:34:02,13,07,1, 11.9,1,1, 5.097, 10518.992, 342.324, 52789.453 23/05/02,16:34:02,14,07,1, 11.9,1,1, 5.097, 10518.964, 342.325, 52789.437 23/05/02,16:34:02,15,07,1, 11.9,1,1, 5.097, 10518.982, 342.313, 52789.450 23/05/02,16:34:02,16,07,1, 11.9,1,1, 5.097, 10519.016, 342.344, 52789.505 23/05/02,16:34:02,17,07,1, 11.9,1,1, 5.097, 10519.003, 342.320, 52789.506 23/05/02,16:34:02,18,07,1, 11.9,1,1, 5.097, 10518.996, 342.330, 52789.443 23/05/02,16:34:02,19,07,1, 11.9,1,1, 5.097, 10519.002, 342.345, 52789.468 23/05/02,16:34:03,00,08,1, 11.9,1,1, 5.094, 10518.999, 342.345, 52789.468 23/05/02,16:34:03,01,08,1, 11.9,1,1, 5.094, 10519.003, 342.362, 52789.458 23/05/02,16:34:03,02,08,1, 11.9,1,1, 5.094, 10518.987, 342.353, 52789.489 23/05/02,16:34:03,03,08,1, 11.9,1,1, 5.094, 10518.987, 342.332, 52789.461 23/05/02,16:34:03,04,08,1, 11.9,1,1, 5.094, 10518.998, 342.315, 52789.446 23/05/02,16:34:03,05,08,1, 11.9,1,1, 5.094, 10518.988, 342.341, 52789.461 23/05/02,16:34:03,06,08,1, 11.9,1,1, 5.094, 10519.008, 342.334, 52789.493 23/05/02,16:34:03,07,08,1, 11.9,1,1, 5.094, 10519.001, 342.348, 52789.496 23/05/02,16:34:03,08,08,1, 11.9,1,1, 5.094, 10519.000, 342.322, 52789.485 23/05/02,16:34:03,09,08,1, 11.9,1,1, 5.094, 10518.983, 342.309, 52789.492 23/05/02,16:34:03,10,08,1, 11.9,1,1, 5.094, 10519.009, 342.335, 52789.464 23/05/02,16:34:03,11,08,1, 11.9,1,1, 5.094, 10518.981, 342.347, 52789.540 23/05/02,16:34:03,12,08,1, 11.9,1,1, 5.094, 10519.015, 342.357, 52789.488 23/05/02,16:34:03,13,08,1, 11.9,1,1, 5.094, 10518.999, 342.330, 52789.495 23/05/02,16:34:03,14,08,1, 11.9,1,1, 5.094, 10518.999, 342.332, 52789.487 23/05/02,16:34:03,15,08,1, 11.9,1,1, 5.094, 10518.998, 342.346, 52789.508 23/05/02,16:34:03,16,08,1, 11.9,1,1, 5.094, 10518.999, 342.342, 52789.529 23/05/02,16:34:03,17,08,1, 11.9,1,1, 5.094, 10519.005, 342.357, 52789.543 23/05/02,16:34:03,18,08,1, 11.9,1,1, 5.094, 10518.983, 342.326, 52789.485 23/05/02,16:34:03,19,08,1, 11.9,1,1, 5.094, 10518.948, 342.337, 52789.436 23/05/02,16:34:04,00,07,1, 11.8,1,1, 5.095, 10518.941, 342.337, 52789.436 23/05/02,16:34:04,01,07,1, 11.8,1,1, 5.095, 10518.968, 342.315, 52789.455 23/05/02,16:34:04,02,07,1, 11.8,1,1, 5.095, 10518.977, 342.316, 52789.507 23/05/02,16:34:04,03,07,1, 11.8,1,1, 5.095, 10518.981, 342.348, 52789.468 23/05/02,16:34:04,04,07,1, 11.8,1,1, 5.095, 10518.983, 342.333, 52789.450 23/05/02,16:34:04,05,07,1, 11.8,1,1, 5.095, 10518.972, 342.361, 52789.494 23/05/02,16:34:04,06,07,1, 11.8,1,1, 5.095, 10518.988, 342.361, 52789.523 23/05/02,16:34:04,07,07,1, 11.8,1,1, 5.095, 10518.983, 342.338, 52789.467 23/05/02,16:34:04,08,07,1, 11.8,1,1, 5.095, 10518.999, 342.350, 52789.482 23/05/02,16:34:04,09,07,1, 11.8,1,1, 5.095, 10518.997, 342.337, 52789.447 23/05/02,16:34:04,10,07,1, 11.8,1,1, 5.095, 10518.993, 342.356, 52789.486 23/05/02,16:34:04,11,07,1, 11.8,1,1, 5.095, 10519.014, 342.352, 52789.494 23/05/02,16:34:04,12,07,1, 11.8,1,1, 5.095, 10518.994, 342.334, 52789.508 23/05/02,16:34:04,13,07,1, 11.8,1,1, 5.095, 10518.999, 342.353, 52789.488 23/05/02,16:34:04,14,07,1, 11.8,1,1, 5.095, 10518.976, 342.340, 52789.481 23/05/02,16:34:04,15,07,1, 11.8,1,1, 5.095, 10519.008, 342.355, 52789.490 23/05/02,16:34:04,16,07,1, 11.8,1,1, 5.095, 10518.986, 342.359, 52789.514 23/05/02,16:34:04,17,07,1, 11.8,1,1, 5.095, 10519.003, 342.361, 52789.479 23/05/02,16:34:04,18,07,1, 11.8,1,1, 5.095, 10519.019, 342.357, 52789.451 23/05/02,16:34:04,19,07,1, 11.8,1,1, 5.095, 10519.009, 342.368, 52789.494 23/05/02,16:34:05,00,06,1, 11.9,1,1, 5.094, 10519.007, 342.368, 52789.494 23/05/02,16:34:05,01,06,1, 11.9,1,1, 5.094, 10519.013, 342.363, 52789.507 23/05/02,16:34:05,02,06,1, 11.9,1,1, 5.094, 10518.987, 342.363, 52789.489 23/05/02,16:34:05,03,06,1, 11.9,1,1, 5.094, 10519.015, 342.335, 52789.478 23/05/02,16:34:05,04,06,1, 11.9,1,1, 5.094, 10519.022, 342.355, 52789.481 23/05/02,16:34:05,05,06,1, 11.9,1,1, 5.094, 10519.021, 342.362, 52789.503 23/05/02,16:34:05,06,06,1, 11.9,1,1, 5.094, 10518.998, 342.373, 52789.464 23/05/02,16:34:05,07,06,1, 11.9,1,1, 5.094, 10519.003, 342.368, 52789.502 23/05/02,16:34:05,08,06,1, 11.9,1,1, 5.094, 10518.999, 342.365, 52789.501 23/05/02,16:34:05,09,06,1, 11.9,1,1, 5.094, 10519.020, 342.331, 52789.501 23/05/02,16:34:05,10,06,1, 11.9,1,1, 5.094, 10518.999, 342.377, 52789.427 23/05/02,16:34:05,11,06,1, 11.9,1,1, 5.094, 10519.015, 342.374, 52789.415 23/05/02,16:34:05,12,06,1, 11.9,1,1, 5.094, 10518.991, 342.365, 52789.571 23/05/02,16:34:05,13,06,1, 11.9,1,1, 5.094, 10518.981, 342.348, 52789.539 23/05/02,16:34:05,14,06,1, 11.9,1,1, 5.094, 10518.996, 342.351, 52789.569 23/05/02,16:34:05,15,06,1, 11.9,1,1, 5.094, 10519.018, 342.355, 52789.539 23/05/02,16:34:05,16,06,1, 11.9,1,1, 5.094, 10519.021, 342.381, 52789.514 23/05/02,16:34:05,17,06,1, 11.9,1,1, 5.094, 10518.998, 342.383, 52789.527 23/05/02,16:34:05,18,06,1, 11.9,1,1, 5.094, 10519.011, 342.351, 52789.514 23/05/02,16:34:05,19,06,1, 11.9,1,1, 5.094, 10519.024, 342.356, 52789.443 23/05/02,16:34:06,00,07,1, 11.8,1,1, 5.093, 10519.016, 342.356, 52789.443 23/05/02,16:34:06,01,07,1, 11.8,1,1, 5.093, 10518.992, 342.361, 52789.549 23/05/02,16:34:06,02,07,1, 11.8,1,1, 5.093, 10519.014, 342.358, 52789.500 23/05/02,16:34:06,03,07,1, 11.8,1,1, 5.093, 10519.006, 342.384, 52789.522 23/05/02,16:34:06,04,07,1, 11.8,1,1, 5.093, 10518.967, 342.374, 52789.595 23/05/02,16:34:06,05,07,1, 11.8,1,1, 5.093, 10519.028, 342.361, 52789.452 23/05/02,16:34:06,06,07,1, 11.8,1,1, 5.093, 10519.007, 342.374, 52789.485 23/05/02,16:34:06,07,07,1, 11.8,1,1, 5.093, 10518.993, 342.357, 52789.492 23/05/02,16:34:06,08,07,1, 11.8,1,1, 5.093, 10519.030, 342.371, 52789.523 23/05/02,16:34:06,09,07,1, 11.8,1,1, 5.093, 10518.979, 342.373, 52789.484 23/05/02,16:34:06,10,07,1, 11.8,1,1, 5.093, 10518.993, 342.358, 52789.498 23/05/02,16:34:06,11,07,1, 11.8,1,1, 5.093, 10519.003, 342.346, 52789.421 23/05/02,16:34:06,12,07,1, 11.8,1,1, 5.093, 10518.974, 342.352, 52789.509 23/05/02,16:34:06,13,07,1, 11.8,1,1, 5.093, 10519.000, 342.357, 52789.482 23/05/02,16:34:06,14,07,1, 11.8,1,1, 5.093, 10518.992, 342.374, 52789.516 23/05/02,16:34:06,15,07,1, 11.8,1,1, 5.093, 10519.017, 342.367, 52789.493 23/05/02,16:34:06,16,07,1, 11.8,1,1, 5.093, 10519.008, 342.362, 52789.522 23/05/02,16:34:06,17,07,1, 11.8,1,1, 5.093, 10518.984, 342.362, 52789.525 23/05/02,16:34:06,18,07,1, 11.8,1,1, 5.093, 10518.988, 342.362, 52789.473 23/05/02,16:34:06,19,07,1, 11.8,1,1, 5.093, 10518.990, 342.379, 52789.475 23/05/02,16:34:07,00,07,1, 11.8,1,1, 5.091, 10518.982, 342.379, 52789.475 23/05/02,16:34:07,01,07,1, 11.8,1,1, 5.091, 10518.996, 342.366, 52789.492 23/05/02,16:34:07,02,07,1, 11.8,1,1, 5.091, 10518.995, 342.376, 52789.501 23/05/02,16:34:07,03,07,1, 11.8,1,1, 5.091, 10518.981, 342.384, 52789.491 23/05/02,16:34:07,04,07,1, 11.8,1,1, 5.091, 10518.989, 342.381, 52789.536 23/05/02,16:34:07,05,07,1, 11.8,1,1, 5.091, 10518.989, 342.375, 52789.467 23/05/02,16:34:07,06,07,1, 11.8,1,1, 5.091, 10518.988, 342.357, 52789.533 23/05/02,16:34:07,07,07,1, 11.8,1,1, 5.091, 10518.995, 342.382, 52789.522 23/05/02,16:34:07,08,07,1, 11.8,1,1, 5.091, 10518.973, 342.383, 52789.526 23/05/02,16:34:07,09,07,1, 11.8,1,1, 5.091, 10518.989, 342.379, 52789.520 23/05/02,16:34:07,10,07,1, 11.8,1,1, 5.091, 10518.986, 342.395, 52789.525 23/05/02,16:34:07,11,07,1, 11.8,1,1, 5.091, 10518.984, 342.397, 52789.523 23/05/02,16:34:07,12,07,1, 11.8,1,1, 5.091, 10518.988, 342.395, 52789.573 23/05/02,16:34:07,13,07,1, 11.8,1,1, 5.091, 10518.985, 342.375, 52789.518 23/05/02,16:34:07,14,07,1, 11.8,1,1, 5.091, 10518.982, 342.364, 52789.567 23/05/02,16:34:07,15,07,1, 11.8,1,1, 5.091, 10518.978, 342.394, 52789.566 23/05/02,16:34:07,16,07,1, 11.8,1,1, 5.091, 10519.001, 342.401, 52789.577 23/05/02,16:34:07,17,07,1, 11.8,1,1, 5.091, 10518.987, 342.394, 52789.558 23/05/02,16:34:07,18,07,1, 11.8,1,1, 5.091, 10518.990, 342.362, 52789.532 23/05/02,16:34:07,19,07,1, 11.8,1,1, 5.091, 10518.998, 342.384, 52789.523 23/05/02,16:34:08,00,07,1, 11.9,1,1, 5.094, 10518.991, 342.384, 52789.523 23/05/02,16:34:08,01,07,1, 11.9,1,1, 5.094, 10518.974, 342.387, 52789.548 23/05/02,16:34:08,02,07,1, 11.9,1,1, 5.094, 10518.977, 342.418, 52789.516 23/05/02,16:34:08,03,07,1, 11.9,1,1, 5.094, 10518.973, 342.417, 52789.545 23/05/02,16:34:08,04,07,1, 11.9,1,1, 5.094, 10518.963, 342.396, 52789.527 23/05/02,16:34:08,05,07,1, 11.9,1,1, 5.094, 10518.960, 342.397, 52789.541 23/05/02,16:34:08,06,07,1, 11.9,1,1, 5.094, 10518.990, 342.412, 52789.561 23/05/02,16:34:08,07,07,1, 11.9,1,1, 5.094, 10518.980, 342.384, 52789.529 23/05/02,16:34:08,08,07,1, 11.9,1,1, 5.094, 10518.988, 342.393, 52789.541 23/05/02,16:34:08,09,07,1, 11.9,1,1, 5.094, 10518.987, 342.412, 52789.566 23/05/02,16:34:08,10,07,1, 11.9,1,1, 5.094, 10518.956, 342.406, 52789.490 23/05/02,16:34:08,11,07,1, 11.9,1,1, 5.094, 10518.999, 342.392, 52789.522 23/05/02,16:34:08,12,07,1, 11.9,1,1, 5.094, 10518.992, 342.392, 52789.524 23/05/02,16:34:08,13,07,1, 11.9,1,1, 5.094, 10518.983, 342.418, 52789.545 23/05/02,16:34:08,14,07,1, 11.9,1,1, 5.094, 10519.002, 342.405, 52789.529 23/05/02,16:34:08,15,07,1, 11.9,1,1, 5.094, 10518.978, 342.396, 52789.553 23/05/02,16:34:08,16,07,1, 11.9,1,1, 5.094, 10518.965, 342.395, 52789.553 23/05/02,16:34:08,17,07,1, 11.9,1,1, 5.094, 10518.988, 342.415, 52789.561 23/05/02,16:34:08,18,07,1, 11.9,1,1, 5.094, 10518.995, 342.404, 52789.513 23/05/02,16:34:08,19,07,1, 11.9,1,1, 5.094, 10518.988, 342.414, 52789.531 23/05/02,16:34:09,00,07,1, 11.8,1,1, 5.091, 10518.982, 342.414, 52789.531 23/05/02,16:34:09,01,07,1, 11.8,1,1, 5.091, 10518.971, 342.417, 52789.516 23/05/02,16:34:09,02,07,1, 11.8,1,1, 5.091, 10518.998, 342.386, 52789.526 23/05/02,16:34:09,03,07,1, 11.8,1,1, 5.091, 10518.992, 342.403, 52789.547 23/05/02,16:34:09,04,07,1, 11.8,1,1, 5.091, 10518.983, 342.397, 52789.544 23/05/02,16:34:09,05,07,1, 11.8,1,1, 5.091, 10518.999, 342.413, 52789.574 23/05/02,16:34:09,06,07,1, 11.8,1,1, 5.091, 10518.997, 342.434, 52789.560 23/05/02,16:34:09,07,07,1, 11.8,1,1, 5.091, 10518.991, 342.431, 52789.552 23/05/02,16:34:09,08,07,1, 11.8,1,1, 5.091, 10518.970, 342.409, 52789.549 23/05/02,16:34:09,09,07,1, 11.8,1,1, 5.091, 10518.959, 342.414, 52789.523 23/05/02,16:34:09,10,07,1, 11.8,1,1, 5.091, 10519.002, 342.422, 52789.531 23/05/02,16:34:09,11,07,1, 11.8,1,1, 5.091, 10518.965, 342.394, 52789.534 23/05/02,16:34:09,12,07,1, 11.8,1,1, 5.091, 10518.972, 342.427, 52789.535 23/05/02,16:34:09,13,07,1, 11.8,1,1, 5.091, 10518.988, 342.399, 52789.557 23/05/02,16:34:09,14,07,1, 11.8,1,1, 5.091, 10518.973, 342.421, 52789.570 23/05/02,16:34:09,15,07,1, 11.8,1,1, 5.091, 10518.994, 342.411, 52789.607 23/05/02,16:34:09,16,07,1, 11.8,1,1, 5.091, 10518.971, 342.439, 52789.555 23/05/02,16:34:09,17,07,1, 11.8,1,1, 5.091, 10518.984, 342.400, 52789.526 23/05/02,16:34:09,18,07,1, 11.8,1,1, 5.091, 10518.967, 342.419, 52789.547 23/05/02,16:34:09,19,07,1, 11.8,1,1, 5.091, 10518.973, 342.426, 52789.551 23/05/02,16:34:10,00,08,1, 11.9,1,1, 5.093, 10518.966, 342.426, 52789.551 23/05/02,16:34:10,01,08,1, 11.9,1,1, 5.093, 10518.972, 342.425, 52789.558 23/05/02,16:34:10,02,08,1, 11.9,1,1, 5.093, 10518.985, 342.416, 52789.547 23/05/02,16:34:10,03,08,1, 11.9,1,1, 5.093, 10519.008, 342.419, 52789.566 23/05/02,16:34:10,04,08,1, 11.9,1,1, 5.093, 10518.964, 342.415, 52789.602 23/05/02,16:34:10,05,08,1, 11.9,1,1, 5.093, 10518.988, 342.429, 52789.523 23/05/02,16:34:10,06,08,1, 11.9,1,1, 5.093, 10518.953, 342.444, 52789.525 23/05/02,16:34:10,07,08,1, 11.9,1,1, 5.093, 10518.964, 342.447, 52789.583 23/05/02,16:34:10,08,08,1, 11.9,1,1, 5.093, 10518.978, 342.404, 52789.504 23/05/02,16:34:10,09,08,1, 11.9,1,1, 5.093, 10518.963, 342.440, 52789.548 23/05/02,16:34:10,10,08,1, 11.9,1,1, 5.093, 10518.959, 342.430, 52789.563 23/05/02,16:34:10,11,08,1, 11.9,1,1, 5.093, 10518.933, 342.421, 52789.536 23/05/02,16:34:10,12,08,1, 11.9,1,1, 5.093, 10518.963, 342.456, 52789.566 23/05/02,16:34:10,13,08,1, 11.9,1,1, 5.093, 10518.926, 342.437, 52789.555 23/05/02,16:34:10,14,08,1, 11.9,1,1, 5.093, 10518.967, 342.449, 52789.561 23/05/02,16:34:10,15,08,1, 11.9,1,1, 5.093, 10518.989, 342.427, 52789.583 23/05/02,16:34:10,16,08,1, 11.9,1,1, 5.093, 10518.985, 342.444, 52789.529 23/05/02,16:34:10,17,08,1, 11.9,1,1, 5.093, 10518.956, 342.425, 52789.545 23/05/02,16:34:10,18,08,1, 11.9,1,1, 5.093, 10518.952, 342.434, 52789.583 23/05/02,16:34:10,19,08,1, 11.9,1,1, 5.093, 10518.967, 342.434, 52789.578 23/05/02,16:34:11,00,08,1, 11.9,1,1, 5.094, 10518.966, 342.434, 52789.578 23/05/02,16:34:11,01,08,1, 11.9,1,1, 5.094, 10518.955, 342.421, 52789.588 23/05/02,16:34:11,02,08,1, 11.9,1,1, 5.094, 10518.958, 342.431, 52789.542 23/05/02,16:34:11,03,08,1, 11.9,1,1, 5.094, 10518.949, 342.417, 52789.588 23/05/02,16:34:11,04,08,1, 11.9,1,1, 5.094, 10518.975, 342.420, 52789.559 23/05/02,16:34:11,05,08,1, 11.9,1,1, 5.094, 10518.965, 342.432, 52789.571 23/05/02,16:34:11,06,08,1, 11.9,1,1, 5.094, 10518.942, 342.429, 52789.543 23/05/02,16:34:11,07,08,1, 11.9,1,1, 5.094, 10518.984, 342.406, 52789.570 23/05/02,16:34:11,08,08,1, 11.9,1,1, 5.094, 10518.961, 342.451, 52789.562 23/05/02,16:34:11,09,08,1, 11.9,1,1, 5.094, 10518.984, 342.442, 52789.615 23/05/02,16:34:11,10,08,1, 11.9,1,1, 5.094, 10518.968, 342.427, 52789.564 23/05/02,16:34:11,11,08,1, 11.9,1,1, 5.094, 10518.959, 342.420, 52789.556 23/05/02,16:34:11,12,08,1, 11.9,1,1, 5.094, 10518.966, 342.414, 52789.572 23/05/02,16:34:11,13,08,1, 11.9,1,1, 5.094, 10518.952, 342.436, 52789.532 23/05/02,16:34:11,14,08,1, 11.9,1,1, 5.094, 10518.970, 342.443, 52789.589 23/05/02,16:34:11,15,08,1, 11.9,1,1, 5.094, 10518.954, 342.441, 52789.615 23/05/02,16:34:11,16,08,1, 11.9,1,1, 5.094, 10518.988, 342.454, 52789.570 23/05/02,16:34:11,17,08,1, 11.9,1,1, 5.094, 10518.942, 342.426, 52789.596 23/05/02,16:34:11,18,08,1, 11.9,1,1, 5.094, 10518.938, 342.453, 52789.617 23/05/02,16:34:11,19,08,1, 11.9,1,1, 5.094, 10518.957, 342.442, 52789.618 23/05/02,16:34:12,00,07,1, 11.9,1,1, 5.095, 10518.949, 342.442, 52789.618 23/05/02,16:34:12,01,07,1, 11.9,1,1, 5.095, 10518.951, 342.435, 52789.623 23/05/02,16:34:12,02,07,1, 11.9,1,1, 5.095, 10518.976, 342.449, 52789.633 23/05/02,16:34:12,03,07,1, 11.9,1,1, 5.095, 10518.943, 342.437, 52789.621 23/05/02,16:34:12,04,07,1, 11.9,1,1, 5.095, 10518.963, 342.470, 52789.628 23/05/02,16:34:12,05,07,1, 11.9,1,1, 5.095, 10518.946, 342.455, 52789.646 23/05/02,16:34:12,06,07,1, 11.9,1,1, 5.095, 10518.954, 342.437, 52789.609 23/05/02,16:34:12,07,07,1, 11.9,1,1, 5.095, 10518.921, 342.458, 52789.591 23/05/02,16:34:12,08,07,1, 11.9,1,1, 5.095, 10518.946, 342.471, 52789.595 23/05/02,16:34:12,09,07,1, 11.9,1,1, 5.095, 10518.966, 342.454, 52789.613 23/05/02,16:34:12,10,07,1, 11.9,1,1, 5.095, 10518.929, 342.456, 52789.616 23/05/02,16:34:12,11,07,1, 11.9,1,1, 5.095, 10518.957, 342.483, 52789.591 23/05/02,16:34:12,12,07,1, 11.9,1,1, 5.095, 10518.956, 342.472, 52789.662 23/05/02,16:34:12,13,07,1, 11.9,1,1, 5.095, 10518.976, 342.474, 52789.639 23/05/02,16:34:12,14,07,1, 11.9,1,1, 5.095, 10518.953, 342.488, 52789.603 23/05/02,16:34:12,15,07,1, 11.9,1,1, 5.095, 10518.950, 342.463, 52789.665 23/05/02,16:34:12,16,07,1, 11.9,1,1, 5.095, 10518.946, 342.458, 52789.626 23/05/02,16:34:12,17,07,1, 11.9,1,1, 5.095, 10518.942, 342.475, 52789.625 23/05/02,16:34:12,18,07,1, 11.9,1,1, 5.095, 10518.911, 342.466, 52789.621 23/05/02,16:34:12,19,07,1, 11.9,1,1, 5.095, 10518.937, 342.480, 52789.628 23/05/02,16:34:13,00,07,1, 11.9,1,1, 5.094, 10518.932, 342.480, 52789.628 23/05/02,16:34:13,01,07,1, 11.9,1,1, 5.094, 10518.946, 342.487, 52789.610 23/05/02,16:34:13,02,07,1, 11.9,1,1, 5.094, 10518.928, 342.483, 52789.638 23/05/02,16:34:13,03,07,1, 11.9,1,1, 5.094, 10518.942, 342.481, 52789.607 23/05/02,16:34:13,04,07,1, 11.9,1,1, 5.094, 10518.948, 342.481, 52789.632 23/05/02,16:34:13,05,07,1, 11.9,1,1, 5.094, 10518.919, 342.478, 52789.607 23/05/02,16:34:13,06,07,1, 11.9,1,1, 5.094, 10518.921, 342.490, 52789.630 23/05/02,16:34:13,07,07,1, 11.9,1,1, 5.094, 10518.944, 342.499, 52789.657 23/05/02,16:34:13,08,07,1, 11.9,1,1, 5.094, 10518.926, 342.492, 52789.628 23/05/02,16:34:13,09,07,1, 11.9,1,1, 5.094, 10518.927, 342.502, 52789.615 23/05/02,16:34:13,10,07,1, 11.9,1,1, 5.094, 10518.928, 342.524, 52789.599 23/05/02,16:34:13,11,07,1, 11.9,1,1, 5.094, 10518.918, 342.525, 52789.639 23/05/02,16:34:13,12,07,1, 11.9,1,1, 5.094, 10518.939, 342.508, 52789.674 23/05/02,16:34:13,13,07,1, 11.9,1,1, 5.094, 10518.931, 342.511, 52789.623 23/05/02,16:34:13,14,07,1, 11.9,1,1, 5.094, 10518.927, 342.522, 52789.662 23/05/02,16:34:13,15,07,1, 11.9,1,1, 5.094, 10518.946, 342.526, 52789.652 23/05/02,16:34:13,16,07,1, 11.9,1,1, 5.094, 10518.919, 342.527, 52789.800 23/05/02,16:34:13,17,07,1, 11.9,1,1, 5.094, 10518.907, 342.532, 52789.680 23/05/02,16:34:13,18,07,1, 11.9,1,1, 5.094, 10518.903, 342.531, 52789.644 23/05/02,16:34:13,19,07,1, 11.9,1,1, 5.094, 10518.936, 342.517, 52789.666 23/05/02,16:34:14,00,08,1, 11.9,1,1, 5.093, 10518.932, 342.517, 52789.666 23/05/02,16:34:14,01,08,1, 11.9,1,1, 5.093, 10518.925, 342.525, 52789.651 23/05/02,16:34:14,02,08,1, 11.9,1,1, 5.093, 10518.926, 342.521, 52789.597 23/05/02,16:34:14,03,08,1, 11.9,1,1, 5.093, 10518.938, 342.520, 52789.645 23/05/02,16:34:14,04,08,1, 11.9,1,1, 5.093, 10518.919, 342.512, 52789.632 23/05/02,16:34:14,05,08,1, 11.9,1,1, 5.093, 10518.929, 342.518, 52789.643 23/05/02,16:34:14,06,08,1, 11.9,1,1, 5.093, 10518.922, 342.515, 52789.654 23/05/02,16:34:14,07,08,1, 11.9,1,1, 5.093, 10518.919, 342.539, 52789.605 23/05/02,16:34:14,08,08,1, 11.9,1,1, 5.093, 10518.917, 342.537, 52789.646 23/05/02,16:34:14,09,08,1, 11.9,1,1, 5.093, 10518.916, 342.568, 52789.639 23/05/02,16:34:14,10,08,1, 11.9,1,1, 5.093, 10518.915, 342.525, 52789.642 23/05/02,16:34:14,11,08,1, 11.9,1,1, 5.093, 10518.940, 342.526, 52789.618 23/05/02,16:34:14,12,08,1, 11.9,1,1, 5.093, 10518.918, 342.539, 52789.638 23/05/02,16:34:14,13,08,1, 11.9,1,1, 5.093, 10518.898, 342.540, 52789.746 23/05/02,16:34:14,14,08,1, 11.9,1,1, 5.093, 10518.908, 342.545, 52789.634 23/05/02,16:34:14,15,08,1, 11.9,1,1, 5.093, 10518.923, 342.542, 52789.655 23/05/02,16:34:14,16,08,1, 11.9,1,1, 5.093, 10518.913, 342.527, 52789.646 23/05/02,16:34:14,17,08,1, 11.9,1,1, 5.093, 10518.927, 342.547, 52789.641 23/05/02,16:34:14,18,08,1, 11.9,1,1, 5.093, 10518.932, 342.541, 52789.670 23/05/02,16:34:14,19,08,1, 11.9,1,1, 5.093, 10518.918, 342.530, 52789.618 23/05/02,16:34:15,00,08,1, 11.9,1,1, 5.094, 10518.916, 342.530, 52789.618 23/05/02,16:34:15,01,08,1, 11.9,1,1, 5.094, 10518.923, 342.553, 52789.656 23/05/02,16:34:15,02,08,1, 11.9,1,1, 5.094, 10518.903, 342.548, 52789.699 23/05/02,16:34:15,03,08,1, 11.9,1,1, 5.094, 10518.934, 342.549, 52789.626 23/05/02,16:34:15,04,08,1, 11.9,1,1, 5.094, 10518.928, 342.547, 52789.665 23/05/02,16:34:15,05,08,1, 11.9,1,1, 5.094, 10518.926, 342.531, 52789.673 23/05/02,16:34:15,06,08,1, 11.9,1,1, 5.094, 10518.909, 342.562, 52789.675 23/05/02,16:34:15,07,08,1, 11.9,1,1, 5.094, 10518.924, 342.553, 52789.645 23/05/02,16:34:15,08,08,1, 11.9,1,1, 5.094, 10518.899, 342.534, 52789.631 23/05/02,16:34:15,09,08,1, 11.9,1,1, 5.094, 10518.908, 342.564, 52789.687 23/05/02,16:34:15,10,08,1, 11.9,1,1, 5.094, 10518.904, 342.556, 52789.670 23/05/02,16:34:15,11,08,1, 11.9,1,1, 5.094, 10518.907, 342.579, 52789.693 23/05/02,16:34:15,12,08,1, 11.9,1,1, 5.094, 10518.873, 342.562, 52789.722 23/05/02,16:34:15,13,08,1, 11.9,1,1, 5.094, 10518.914, 342.559, 52789.700 23/05/02,16:34:15,14,08,1, 11.9,1,1, 5.094, 10518.904, 342.574, 52789.673 23/05/02,16:34:15,15,08,1, 11.9,1,1, 5.094, 10518.908, 342.546, 52789.628 23/05/02,16:34:15,16,08,1, 11.9,1,1, 5.094, 10518.893, 342.560, 52789.671 23/05/02,16:34:15,17,08,1, 11.9,1,1, 5.094, 10518.924, 342.573, 52789.687 23/05/02,16:34:15,18,08,1, 11.9,1,1, 5.094, 10518.893, 342.570, 52789.702 23/05/02,16:34:15,19,08,1, 11.9,1,1, 5.094, 10518.902, 342.566, 52789.683 23/05/02,16:34:16,00,07,1, 11.9,1,1, 5.096, 10518.899, 342.566, 52789.683 23/05/02,16:34:16,01,07,1, 11.9,1,1, 5.096, 10518.898, 342.580, 52789.691 23/05/02,16:34:16,02,07,1, 11.9,1,1, 5.096, 10518.916, 342.583, 52789.671 23/05/02,16:34:16,03,07,1, 11.9,1,1, 5.096, 10518.887, 342.582, 52789.699 23/05/02,16:34:16,04,07,1, 11.9,1,1, 5.096, 10518.908, 342.592, 52789.694 23/05/02,16:34:16,05,07,1, 11.9,1,1, 5.096, 10518.881, 342.584, 52789.655 23/05/02,16:34:16,06,07,1, 11.9,1,1, 5.096, 10518.893, 342.578, 52789.648 23/05/02,16:34:16,07,07,1, 11.9,1,1, 5.096, 10518.876, 342.598, 52789.665 23/05/02,16:34:16,08,07,1, 11.9,1,1, 5.096, 10518.870, 342.579, 52789.672 23/05/02,16:34:16,09,07,1, 11.9,1,1, 5.096, 10518.892, 342.577, 52789.694 23/05/02,16:34:16,10,07,1, 11.9,1,1, 5.096, 10518.868, 342.590, 52789.709 23/05/02,16:34:16,11,07,1, 11.9,1,1, 5.096, 10518.886, 342.589, 52789.692 23/05/02,16:34:16,12,07,1, 11.9,1,1, 5.096, 10518.883, 342.584, 52789.680 23/05/02,16:34:16,13,07,1, 11.9,1,1, 5.096, 10518.874, 342.598, 52789.681 23/05/02,16:34:16,14,07,1, 11.9,1,1, 5.096, 10518.875, 342.596, 52789.708 23/05/02,16:34:16,15,07,1, 11.9,1,1, 5.096, 10518.904, 342.610, 52789.709 23/05/02,16:34:16,16,07,1, 11.9,1,1, 5.096, 10518.896, 342.628, 52789.659 23/05/02,16:34:16,17,07,1, 11.9,1,1, 5.096, 10518.884, 342.611, 52789.713 23/05/02,16:34:16,18,07,1, 11.9,1,1, 5.096, 10518.876, 342.604, 52789.686 23/05/02,16:34:16,19,07,1, 11.9,1,1, 5.096, 10518.857, 342.630, 52789.675 23/05/02,16:34:17,00,07,1, 11.9,1,1, 5.096, 10518.857, 342.630, 52789.675 23/05/02,16:34:17,01,07,1, 11.9,1,1, 5.096, 10518.866, 342.625, 52789.702 23/05/02,16:34:17,02,07,1, 11.9,1,1, 5.096, 10518.866, 342.614, 52789.698 23/05/02,16:34:17,03,07,1, 11.9,1,1, 5.096, 10518.858, 342.628, 52789.698 23/05/02,16:34:17,04,07,1, 11.9,1,1, 5.096, 10518.878, 342.646, 52789.704 23/05/02,16:34:17,05,07,1, 11.9,1,1, 5.096, 10518.857, 342.601, 52789.450 23/05/02,16:34:17,06,07,1, 11.9,1,1, 5.096, 10518.855, 342.638, 52789.791 23/05/02,16:34:17,07,07,1, 11.9,1,1, 5.096, 10518.846, 342.640, 52789.809 23/05/02,16:34:17,08,07,1, 11.9,1,1, 5.096, 10518.883, 342.628, 52789.749 23/05/02,16:34:17,09,07,1, 11.9,1,1, 5.096, 10518.872, 342.648, 52789.730 23/05/02,16:34:17,10,07,1, 11.9,1,1, 5.096, 10518.823, 342.656, 52789.707 23/05/02,16:34:17,11,07,1, 11.9,1,1, 5.096, 10518.841, 342.619, 52789.663 23/05/02,16:34:17,12,07,1, 11.9,1,1, 5.096, 10518.849, 342.611, 52789.673 23/05/02,16:34:17,13,07,1, 11.9,1,1, 5.096, 10518.867, 342.636, 52789.667 23/05/02,16:34:17,14,07,1, 11.9,1,1, 5.096, 10518.881, 342.654, 52789.704 23/05/02,16:34:17,15,07,1, 11.9,1,1, 5.096, 10518.870, 342.642, 52789.709 23/05/02,16:34:17,16,07,1, 11.9,1,1, 5.096, 10518.867, 342.661, 52789.718 23/05/02,16:34:17,17,07,1, 11.9,1,1, 5.096, 10518.865, 342.650, 52789.690 23/05/02,16:34:17,18,07,1, 11.9,1,1, 5.096, 10518.847, 342.648, 52789.667 23/05/02,16:34:17,19,07,1, 11.9,1,1, 5.096, 10518.875, 342.650, 52789.716 23/05/02,16:34:18,00,07,1, 11.9,1,1, 5.094, 10518.874, 342.650, 52789.716 23/05/02,16:34:18,01,07,1, 11.9,1,1, 5.094, 10518.844, 342.625, 52789.672 23/05/02,16:34:18,02,07,1, 11.9,1,1, 5.094, 10518.846, 342.664, 52789.710 23/05/02,16:34:18,03,07,1, 11.9,1,1, 5.094, 10518.864, 342.672, 52789.683 23/05/02,16:34:18,04,07,1, 11.9,1,1, 5.094, 10518.847, 342.673, 52789.676 23/05/02,16:34:18,05,07,1, 11.9,1,1, 5.094, 10518.853, 342.690, 52789.716 23/05/02,16:34:18,06,07,1, 11.9,1,1, 5.094, 10518.844, 342.682, 52789.706 23/05/02,16:34:18,07,07,1, 11.9,1,1, 5.094, 10518.848, 342.677, 52789.757 23/05/02,16:34:18,08,07,1, 11.9,1,1, 5.094, 10518.840, 342.676, 52789.714 23/05/02,16:34:18,09,07,1, 11.9,1,1, 5.094, 10518.846, 342.654, 52789.701 23/05/02,16:34:18,10,07,1, 11.9,1,1, 5.094, 10518.837, 342.668, 52789.760 23/05/02,16:34:18,11,07,1, 11.9,1,1, 5.094, 10518.842, 342.663, 52789.713 23/05/02,16:34:18,12,07,1, 11.9,1,1, 5.094, 10518.843, 342.687, 52789.688 23/05/02,16:34:18,13,07,1, 11.9,1,1, 5.094, 10518.831, 342.701, 52789.731 23/05/02,16:34:18,14,07,1, 11.9,1,1, 5.094, 10518.836, 342.684, 52789.714 23/05/02,16:34:18,15,07,1, 11.9,1,1, 5.094, 10518.805, 342.694, 52789.743 23/05/02,16:34:18,16,07,1, 11.9,1,1, 5.094, 10518.835, 342.688, 52789.802 23/05/02,16:34:18,17,07,1, 11.9,1,1, 5.094, 10518.822, 342.666, 52789.684 23/05/02,16:34:18,18,07,1, 11.9,1,1, 5.094, 10518.841, 342.706, 52789.761 23/05/02,16:34:18,19,07,1, 11.9,1,1, 5.094, 10518.826, 342.697, 52789.724 23/05/02,16:34:19,00,07,1, 11.9,1,1, 5.096, 10518.824, 342.697, 52789.724 23/05/02,16:34:19,01,07,1, 11.9,1,1, 5.096, 10518.833, 342.693, 52789.756 23/05/02,16:34:19,02,07,1, 11.9,1,1, 5.096, 10518.824, 342.697, 52789.740 23/05/02,16:34:19,03,07,1, 11.9,1,1, 5.096, 10518.828, 342.692, 52789.710 23/05/02,16:34:19,04,07,1, 11.9,1,1, 5.096, 10518.828, 342.733, 52789.789 23/05/02,16:34:19,05,07,1, 11.9,1,1, 5.096, 10518.801, 342.719, 52789.720 23/05/02,16:34:19,06,07,1, 11.9,1,1, 5.096, 10518.810, 342.720, 52789.752 23/05/02,16:34:19,07,07,1, 11.9,1,1, 5.096, 10518.801, 342.703, 52789.758 23/05/02,16:34:19,08,07,1, 11.9,1,1, 5.096, 10518.814, 342.719, 52789.738 23/05/02,16:34:19,09,07,1, 11.9,1,1, 5.096, 10518.795, 342.713, 52789.729 23/05/02,16:34:19,10,07,1, 11.9,1,1, 5.096, 10518.824, 342.723, 52789.766 23/05/02,16:34:19,11,07,1, 11.9,1,1, 5.096, 10518.817, 342.720, 52789.717 23/05/02,16:34:19,12,07,1, 11.9,1,1, 5.096, 10518.822, 342.719, 52789.774 23/05/02,16:34:19,13,07,1, 11.9,1,1, 5.096, 10518.807, 342.730, 52789.711 23/05/02,16:34:19,14,07,1, 11.9,1,1, 5.096, 10518.798, 342.719, 52789.731 23/05/02,16:34:19,15,07,1, 11.9,1,1, 5.096, 10518.813, 342.726, 52789.741 23/05/02,16:34:19,16,07,1, 11.9,1,1, 5.096, 10518.794, 342.720, 52789.738 23/05/02,16:34:19,17,07,1, 11.9,1,1, 5.096, 10518.803, 342.730, 52789.734 23/05/02,16:34:19,18,07,1, 11.9,1,1, 5.096, 10518.802, 342.736, 52789.755 23/05/02,16:34:19,19,07,1, 11.9,1,1, 5.096, 10518.790, 342.735, 52789.753 23/05/02,16:34:20,00,07,1, 11.9,1,1, 5.093, 10518.782, 342.735, 52789.753 23/05/02,16:34:20,01,07,1, 11.9,1,1, 5.093, 10518.803, 342.736, 52789.727 23/05/02,16:34:20,02,07,1, 11.9,1,1, 5.093, 10518.806, 342.724, 52789.748 23/05/02,16:34:20,03,07,1, 11.9,1,1, 5.093, 10518.795, 342.748, 52789.741 23/05/02,16:34:20,04,07,1, 11.9,1,1, 5.093, 10518.778, 342.743, 52789.767 23/05/02,16:34:20,05,07,1, 11.9,1,1, 5.093, 10518.798, 342.758, 52789.752 23/05/02,16:34:20,06,07,1, 11.9,1,1, 5.093, 10518.790, 342.731, 52789.771 23/05/02,16:34:20,07,07,1, 11.9,1,1, 5.093, 10518.816, 342.765, 52789.751 23/05/02,16:34:20,08,07,1, 11.9,1,1, 5.093, 10518.794, 342.740, 52789.767 23/05/02,16:34:20,09,07,1, 11.9,1,1, 5.093, 10518.779, 342.760, 52789.695 23/05/02,16:34:20,10,07,1, 11.9,1,1, 5.093, 10518.760, 342.752, 52789.706 23/05/02,16:34:20,11,07,1, 11.9,1,1, 5.093, 10518.764, 342.783, 52789.771 23/05/02,16:34:20,12,07,1, 11.9,1,1, 5.093, 10518.779, 342.779, 52789.747 23/05/02,16:34:20,13,07,1, 11.9,1,1, 5.093, 10518.762, 342.772, 52789.720 23/05/02,16:34:20,14,07,1, 11.9,1,1, 5.093, 10518.792, 342.780, 52789.766 23/05/02,16:34:20,15,07,1, 11.9,1,1, 5.093, 10518.795, 342.776, 52789.765 23/05/02,16:34:20,16,07,1, 11.9,1,1, 5.093, 10518.759, 342.773, 52789.738 23/05/02,16:34:20,17,07,1, 11.9,1,1, 5.093, 10518.803, 342.770, 52789.751 23/05/02,16:34:20,18,07,1, 11.9,1,1, 5.093, 10518.794, 342.768, 52789.735 23/05/02,16:34:20,19,07,1, 11.9,1,1, 5.093, 10518.788, 342.783, 52789.742 23/05/02,16:34:21,00,07,1, 11.9,1,1, 5.090, 10518.782, 342.783, 52789.742 23/05/02,16:34:21,01,07,1, 11.9,1,1, 5.090, 10518.752, 342.785, 52789.759 23/05/02,16:34:21,02,07,1, 11.9,1,1, 5.090, 10518.752, 342.767, 52789.720 23/05/02,16:34:21,03,07,1, 11.9,1,1, 5.090, 10518.783, 342.780, 52789.737 23/05/02,16:34:21,04,07,1, 11.9,1,1, 5.090, 10518.754, 342.786, 52789.721 23/05/02,16:34:21,05,07,1, 11.9,1,1, 5.090, 10518.753, 342.783, 52789.735 23/05/02,16:34:21,06,07,1, 11.9,1,1, 5.090, 10518.757, 342.767, 52789.742 23/05/02,16:34:21,07,07,1, 11.9,1,1, 5.090, 10518.750, 342.802, 52789.735 23/05/02,16:34:21,08,07,1, 11.9,1,1, 5.090, 10518.756, 342.795, 52789.756 23/05/02,16:34:21,09,07,1, 11.9,1,1, 5.090, 10518.761, 342.807, 52789.776 23/05/02,16:34:21,10,07,1, 11.9,1,1, 5.090, 10518.765, 342.813, 52789.789 23/05/02,16:34:21,11,07,1, 11.9,1,1, 5.090, 10518.762, 342.815, 52789.745 23/05/02,16:34:21,12,07,1, 11.9,1,1, 5.090, 10518.744, 342.798, 52789.761 23/05/02,16:34:21,13,07,1, 11.9,1,1, 5.090, 10518.772, 342.830, 52789.785 23/05/02,16:34:21,14,07,1, 11.9,1,1, 5.090, 10518.761, 342.823, 52789.773 23/05/02,16:34:21,15,07,1, 11.9,1,1, 5.090, 10518.752, 342.811, 52789.782 23/05/02,16:34:21,16,07,1, 11.9,1,1, 5.090, 10518.767, 342.824, 52789.745 23/05/02,16:34:21,17,07,1, 11.9,1,1, 5.090, 10518.763, 342.838, 52789.743 23/05/02,16:34:21,18,07,1, 11.9,1,1, 5.090, 10518.776, 342.831, 52789.771 23/05/02,16:34:21,19,07,1, 11.9,1,1, 5.090, 10518.756, 342.836, 52789.717 23/05/02,16:34:22,00,08,1, 11.9,1,1, 5.094, 10518.749, 342.836, 52789.717 23/05/02,16:34:22,01,08,1, 11.9,1,1, 5.094, 10518.737, 342.842, 52789.773 23/05/02,16:34:22,02,08,1, 11.9,1,1, 5.094, 10518.742, 342.849, 52789.791 23/05/02,16:34:22,03,08,1, 11.9,1,1, 5.094, 10518.741, 342.829, 52789.734 23/05/02,16:34:22,04,08,1, 11.9,1,1, 5.094, 10518.716, 342.829, 52789.770 23/05/02,16:34:22,05,08,1, 11.9,1,1, 5.094, 10518.756, 342.834, 52789.770 23/05/02,16:34:22,06,08,1, 11.9,1,1, 5.094, 10518.753, 342.831, 52789.738 23/05/02,16:34:22,07,08,1, 11.9,1,1, 5.094, 10518.752, 342.810, 52789.748 23/05/02,16:34:22,08,08,1, 11.9,1,1, 5.094, 10518.726, 342.852, 52789.776 23/05/02,16:34:22,09,08,1, 11.9,1,1, 5.094, 10518.740, 342.842, 52789.736 23/05/02,16:34:22,10,08,1, 11.9,1,1, 5.094, 10518.740, 342.846, 52789.763 23/05/02,16:34:22,11,08,1, 11.9,1,1, 5.094, 10518.710, 342.851, 52789.789 23/05/02,16:34:22,12,08,1, 11.9,1,1, 5.094, 10518.713, 342.846, 52789.767 23/05/02,16:34:22,13,08,1, 11.9,1,1, 5.094, 10518.730, 342.842, 52789.763 23/05/02,16:34:22,14,08,1, 11.9,1,1, 5.094, 10518.724, 342.870, 52789.787 23/05/02,16:34:22,15,08,1, 11.9,1,1, 5.094, 10518.743, 342.860, 52789.814 23/05/02,16:34:22,16,08,1, 11.9,1,1, 5.094, 10518.703, 342.855, 52789.814 23/05/02,16:34:22,17,08,1, 11.9,1,1, 5.094, 10518.740, 342.855, 52789.784 23/05/02,16:34:22,18,08,1, 11.9,1,1, 5.094, 10518.718, 342.861, 52789.775 23/05/02,16:34:22,19,08,1, 11.9,1,1, 5.094, 10518.715, 342.873, 52789.837 23/05/02,16:34:23,00,08,1, 11.9,1,1, 5.093, 10518.707, 342.873, 52789.837 23/05/02,16:34:23,01,08,1, 11.9,1,1, 5.093, 10518.718, 342.847, 52789.826 23/05/02,16:34:23,02,08,1, 11.9,1,1, 5.093, 10518.692, 342.865, 52789.811 23/05/02,16:34:23,03,08,1, 11.9,1,1, 5.093, 10518.719, 342.860, 52789.812 23/05/02,16:34:23,04,08,1, 11.9,1,1, 5.093, 10518.697, 342.889, 52789.827 23/05/02,16:34:23,05,08,1, 11.9,1,1, 5.093, 10518.676, 342.864, 52789.817 23/05/02,16:34:23,06,08,1, 11.9,1,1, 5.093, 10518.708, 342.865, 52789.802 23/05/02,16:34:23,07,08,1, 11.9,1,1, 5.093, 10518.714, 342.890, 52789.838 23/05/02,16:34:23,08,08,1, 11.9,1,1, 5.093, 10518.692, 342.872, 52789.761 23/05/02,16:34:23,09,08,1, 11.9,1,1, 5.093, 10518.701, 342.888, 52789.838 23/05/02,16:34:23,10,08,1, 11.9,1,1, 5.093, 10518.704, 342.891, 52789.835 23/05/02,16:34:23,11,08,1, 11.9,1,1, 5.093, 10518.694, 342.900, 52789.809 23/05/02,16:34:23,12,08,1, 11.9,1,1, 5.093, 10518.698, 342.893, 52789.801 23/05/02,16:34:23,13,08,1, 11.9,1,1, 5.093, 10518.710, 342.900, 52789.790 23/05/02,16:34:23,14,08,1, 11.9,1,1, 5.093, 10518.688, 342.896, 52789.843 23/05/02,16:34:23,15,08,1, 11.9,1,1, 5.093, 10518.704, 342.893, 52789.846 23/05/02,16:34:23,16,08,1, 11.9,1,1, 5.093, 10518.720, 342.903, 52789.823 23/05/02,16:34:23,17,08,1, 11.9,1,1, 5.093, 10518.694, 342.884, 52789.834 23/05/02,16:34:23,18,08,1, 11.9,1,1, 5.093, 10518.695, 342.887, 52789.827 23/05/02,16:34:23,19,08,1, 11.9,1,1, 5.093, 10518.700, 342.926, 52789.827 23/05/02,16:34:24,00,08,1, 11.9,1,1, 5.092, 10518.699, 342.926, 52789.827 23/05/02,16:34:24,01,08,1, 11.9,1,1, 5.092, 10518.695, 342.923, 52789.819 23/05/02,16:34:24,02,08,1, 11.9,1,1, 5.092, 10518.679, 342.932, 52789.809 23/05/02,16:34:24,03,08,1, 11.9,1,1, 5.092, 10518.694, 342.915, 52789.846 23/05/02,16:34:24,04,08,1, 11.9,1,1, 5.092, 10518.678, 342.938, 52789.794 23/05/02,16:34:24,05,08,1, 11.9,1,1, 5.092, 10518.680, 342.933, 52789.815 23/05/02,16:34:24,06,08,1, 11.9,1,1, 5.092, 10518.679, 342.929, 52789.825 23/05/02,16:34:24,07,08,1, 11.9,1,1, 5.092, 10518.694, 342.942, 52789.810 23/05/02,16:34:24,08,08,1, 11.9,1,1, 5.092, 10518.688, 342.945, 52789.864 23/05/02,16:34:24,09,08,1, 11.9,1,1, 5.092, 10518.681, 342.955, 52789.857 23/05/02,16:34:24,10,08,1, 11.9,1,1, 5.092, 10518.681, 342.926, 52789.795 23/05/02,16:34:24,11,08,1, 11.9,1,1, 5.092, 10518.671, 342.971, 52789.823 23/05/02,16:34:24,12,08,1, 11.9,1,1, 5.092, 10518.666, 342.953, 52789.833 23/05/02,16:34:24,13,08,1, 11.9,1,1, 5.092, 10518.665, 342.947, 52789.822 23/05/02,16:34:24,14,08,1, 11.9,1,1, 5.092, 10518.693, 342.951, 52789.839 23/05/02,16:34:24,15,08,1, 11.9,1,1, 5.092, 10518.662, 342.934, 52789.783 23/05/02,16:34:24,16,08,1, 11.9,1,1, 5.092, 10518.660, 342.941, 52789.826 23/05/02,16:34:24,17,08,1, 11.9,1,1, 5.092, 10518.683, 342.950, 52789.869 23/05/02,16:34:24,18,08,1, 11.9,1,1, 5.092, 10518.653, 342.912, 52789.802 23/05/02,16:34:24,19,08,1, 11.9,1,1, 5.092, 10518.649, 342.952, 52789.813 23/05/02,16:34:25,00,08,1, 11.9,1,1, 5.096, 10518.649, 342.952, 52789.813 23/05/02,16:34:25,01,08,1, 11.9,1,1, 5.096, 10518.645, 342.937, 52789.819 23/05/02,16:34:25,02,08,1, 11.9,1,1, 5.096, 10518.638, 342.970, 52789.818 23/05/02,16:34:25,03,08,1, 11.9,1,1, 5.096, 10518.648, 342.978, 52789.837 23/05/02,16:34:25,04,08,1, 11.9,1,1, 5.096, 10518.660, 342.959, 52789.834 23/05/02,16:34:25,05,08,1, 11.9,1,1, 5.096, 10518.648, 342.973, 52789.848 23/05/02,16:34:25,06,08,1, 11.9,1,1, 5.096, 10518.646, 342.976, 52789.882 23/05/02,16:34:25,07,08,1, 11.9,1,1, 5.096, 10518.687, 342.987, 52789.857 23/05/02,16:34:25,08,08,1, 11.9,1,1, 5.096, 10518.627, 343.001, 52789.880 23/05/02,16:34:25,09,08,1, 11.9,1,1, 5.096, 10518.655, 342.999, 52789.866 23/05/02,16:34:25,10,08,1, 11.9,1,1, 5.096, 10518.654, 342.980, 52789.821 23/05/02,16:34:25,11,08,1, 11.9,1,1, 5.096, 10518.640, 342.984, 52789.841 23/05/02,16:34:25,12,08,1, 11.9,1,1, 5.096, 10518.640, 343.001, 52789.895 23/05/02,16:34:25,13,08,1, 11.9,1,1, 5.096, 10518.669, 342.991, 52789.850 23/05/02,16:34:25,14,08,1, 11.9,1,1, 5.096, 10518.663, 342.985, 52789.873 23/05/02,16:34:25,15,08,1, 11.9,1,1, 5.096, 10518.660, 343.032, 52790.167 23/05/02,16:34:25,16,08,1, 11.9,1,1, 5.096, 10518.700, 343.000, 52789.869 23/05/02,16:34:25,17,08,1, 11.9,1,1, 5.096, 10518.692, 342.992, 52789.844 23/05/02,16:34:25,18,08,1, 11.9,1,1, 5.096, 10518.696, 342.980, 52789.826 23/05/02,16:34:25,19,08,1, 11.9,1,1, 5.096, 10518.686, 342.983, 52789.840 23/05/02,16:34:26,00,08,1, 11.9,1,1, 5.094, 10518.682, 342.983, 52789.840 23/05/02,16:34:26,01,08,1, 11.9,1,1, 5.094, 10518.648, 342.999, 52789.831 23/05/02,16:34:26,02,08,1, 11.9,1,1, 5.094, 10518.654, 343.036, 52789.899 23/05/02,16:34:26,03,08,1, 11.9,1,1, 5.094, 10518.643, 343.026, 52789.875 23/05/02,16:34:26,04,08,1, 11.9,1,1, 5.094, 10518.638, 343.002, 52789.861 23/05/02,16:34:26,05,08,1, 11.9,1,1, 5.094, 10518.663, 343.027, 52789.849 23/05/02,16:34:26,06,08,1, 11.9,1,1, 5.094, 10518.645, 343.036, 52789.850 23/05/02,16:34:26,07,08,1, 11.9,1,1, 5.094, 10518.646, 343.003, 52789.860 23/05/02,16:34:26,08,08,1, 11.9,1,1, 5.094, 10518.638, 343.016, 52789.868 23/05/02,16:34:26,09,08,1, 11.9,1,1, 5.094, 10518.634, 343.034, 52789.860 23/05/02,16:34:26,10,08,1, 11.9,1,1, 5.094, 10518.624, 343.045, 52789.807 23/05/02,16:34:26,11,08,1, 11.9,1,1, 5.094, 10518.634, 343.063, 52789.869 23/05/02,16:34:26,12,08,1, 11.9,1,1, 5.094, 10518.618, 343.019, 52789.833 23/05/02,16:34:26,13,08,1, 11.9,1,1, 5.094, 10518.627, 343.044, 52789.880 23/05/02,16:34:26,14,08,1, 11.9,1,1, 5.094, 10518.615, 343.019, 52789.870 23/05/02,16:34:26,15,08,1, 11.9,1,1, 5.094, 10518.626, 343.038, 52789.870 23/05/02,16:34:26,16,08,1, 11.9,1,1, 5.094, 10518.632, 343.069, 52789.907 23/05/02,16:34:26,17,08,1, 11.9,1,1, 5.094, 10518.623, 343.053, 52789.869 23/05/02,16:34:26,18,08,1, 11.9,1,1, 5.094, 10518.619, 343.025, 52789.851 23/05/02,16:34:26,19,08,1, 11.9,1,1, 5.094, 10518.604, 343.044, 52789.858 23/05/02,16:34:27,00,08,1, 11.9,1,1, 5.094, 10518.599, 343.044, 52789.858 23/05/02,16:34:27,01,08,1, 11.9,1,1, 5.094, 10518.599, 343.068, 52789.868 23/05/02,16:34:27,02,08,1, 11.9,1,1, 5.094, 10518.597, 343.066, 52789.907 23/05/02,16:34:27,03,08,1, 11.9,1,1, 5.094, 10518.610, 343.042, 52789.878 23/05/02,16:34:27,04,08,1, 11.9,1,1, 5.094, 10518.574, 343.040, 52789.867 23/05/02,16:34:27,05,08,1, 11.9,1,1, 5.094, 10518.594, 343.041, 52789.877 23/05/02,16:34:27,06,08,1, 11.9,1,1, 5.094, 10518.633, 343.068, 52789.867 23/05/02,16:34:27,07,08,1, 11.9,1,1, 5.094, 10518.602, 343.055, 52789.834 23/05/02,16:34:27,08,08,1, 11.9,1,1, 5.094, 10518.597, 343.074, 52789.905 23/05/02,16:34:27,09,08,1, 11.9,1,1, 5.094, 10518.593, 343.044, 52789.838 23/05/02,16:34:27,10,08,1, 11.9,1,1, 5.094, 10518.607, 343.068, 52789.884 23/05/02,16:34:27,11,08,1, 11.9,1,1, 5.094, 10518.572, 343.043, 52789.887 23/05/02,16:34:27,12,08,1, 11.9,1,1, 5.094, 10518.604, 343.084, 52789.919 23/05/02,16:34:27,13,08,1, 11.9,1,1, 5.094, 10518.601, 343.068, 52789.865 23/05/02,16:34:27,14,08,1, 11.9,1,1, 5.094, 10518.565, 343.087, 52789.896 23/05/02,16:34:27,15,08,1, 11.9,1,1, 5.094, 10518.620, 343.075, 52789.859 23/05/02,16:34:27,16,08,1, 11.9,1,1, 5.094, 10518.579, 343.075, 52789.916 23/05/02,16:34:27,17,08,1, 11.9,1,1, 5.094, 10518.593, 343.085, 52789.874 23/05/02,16:34:27,18,08,1, 11.9,1,1, 5.094, 10518.573, 343.100, 52789.913 23/05/02,16:34:27,19,08,1, 11.9,1,1, 5.094, 10518.572, 343.088, 52789.908 23/05/02,16:34:28,00,09,1, 11.9,1,1, 5.096, 10518.565, 343.088, 52789.908 23/05/02,16:34:28,01,09,1, 11.9,1,1, 5.096, 10518.576, 343.069, 52789.821 23/05/02,16:34:28,02,09,1, 11.9,1,1, 5.096, 10518.562, 343.096, 52789.885 23/05/02,16:34:28,03,09,1, 11.9,1,1, 5.096, 10518.576, 343.089, 52789.862 23/05/02,16:34:28,04,09,1, 11.9,1,1, 5.096, 10518.578, 343.092, 52789.914 23/05/02,16:34:28,05,09,1, 11.9,1,1, 5.096, 10518.558, 343.087, 52789.906 23/05/02,16:34:28,06,09,1, 11.9,1,1, 5.096, 10518.572, 343.075, 52789.856 23/05/02,16:34:28,07,09,1, 11.9,1,1, 5.096, 10518.583, 343.108, 52789.865 23/05/02,16:34:28,08,09,1, 11.9,1,1, 5.096, 10518.566, 343.111, 52789.923 23/05/02,16:34:28,09,09,1, 11.9,1,1, 5.096, 10518.561, 343.116, 52789.885 23/05/02,16:34:28,10,09,1, 11.9,1,1, 5.096, 10518.567, 343.125, 52789.885 23/05/02,16:34:28,11,09,1, 11.9,1,1, 5.096, 10518.555, 343.107, 52789.874 23/05/02,16:34:28,12,09,1, 11.9,1,1, 5.096, 10518.561, 343.117, 52789.860 23/05/02,16:34:28,13,09,1, 11.9,1,1, 5.096, 10518.547, 343.092, 52789.886 23/05/02,16:34:28,14,09,1, 11.9,1,1, 5.096, 10518.561, 343.106, 52789.896 23/05/02,16:34:28,15,09,1, 11.9,1,1, 5.096, 10518.551, 343.125, 52789.908 23/05/02,16:34:28,16,09,1, 11.9,1,1, 5.096, 10518.537, 343.098, 52789.851 23/05/02,16:34:28,17,09,1, 11.9,1,1, 5.096, 10518.543, 343.112, 52789.872 23/05/02,16:34:28,18,09,1, 11.9,1,1, 5.096, 10518.527, 343.082, 52789.833 23/05/02,16:34:28,19,09,1, 11.9,1,1, 5.096, 10518.535, 343.100, 52789.897 23/05/02,16:34:29,00,08,1, 11.9,1,1, 5.090, 10518.532, 343.100, 52789.897 23/05/02,16:34:29,01,08,1, 11.9,1,1, 5.090, 10518.547, 343.120, 52789.883 23/05/02,16:34:29,02,08,1, 11.9,1,1, 5.090, 10518.520, 343.115, 52789.861 23/05/02,16:34:29,03,08,1, 11.9,1,1, 5.090, 10518.543, 343.128, 52789.897 23/05/02,16:34:29,04,08,1, 11.9,1,1, 5.090, 10518.549, 343.117, 52789.934 23/05/02,16:34:29,05,08,1, 11.9,1,1, 5.090, 10518.524, 343.112, 52789.889 23/05/02,16:34:29,06,08,1, 11.9,1,1, 5.090, 10518.518, 343.106, 52789.927 23/05/02,16:34:29,07,08,1, 11.9,1,1, 5.090, 10518.512, 343.125, 52789.929 23/05/02,16:34:29,08,08,1, 11.9,1,1, 5.090, 10518.517, 343.124, 52789.910 23/05/02,16:34:29,09,08,1, 11.9,1,1, 5.090, 10518.519, 343.127, 52789.925 23/05/02,16:34:29,10,08,1, 11.9,1,1, 5.090, 10518.526, 343.131, 52789.934 23/05/02,16:34:29,11,08,1, 11.9,1,1, 5.090, 10518.506, 343.141, 52789.958 23/05/02,16:34:29,12,08,1, 11.9,1,1, 5.090, 10518.526, 343.140, 52789.955 23/05/02,16:34:29,13,08,1, 11.9,1,1, 5.090, 10518.527, 343.125, 52789.903 23/05/02,16:34:29,14,08,1, 11.9,1,1, 5.090, 10518.525, 343.125, 52789.877 23/05/02,16:34:29,15,08,1, 11.9,1,1, 5.090, 10518.524, 343.142, 52789.870 23/05/02,16:34:29,16,08,1, 11.9,1,1, 5.090, 10518.501, 343.146, 52789.914 23/05/02,16:34:29,17,08,1, 11.9,1,1, 5.090, 10518.531, 343.137, 52789.904 23/05/02,16:34:29,18,08,1, 11.9,1,1, 5.090, 10518.527, 343.148, 52789.915 23/05/02,16:34:29,19,08,1, 11.9,1,1, 5.090, 10518.514, 343.123, 52789.914 23/05/02,16:34:30,00,07,1, 11.9,1,1, 5.090, 10518.507, 343.123, 52789.914 23/05/02,16:34:30,01,07,1, 11.9,1,1, 5.090, 10518.524, 343.152, 52789.911 23/05/02,16:34:30,02,07,1, 11.9,1,1, 5.090, 10518.498, 343.161, 52789.926 23/05/02,16:34:30,03,07,1, 11.9,1,1, 5.090, 10518.502, 343.155, 52789.900 23/05/02,16:34:30,04,07,1, 11.9,1,1, 5.090, 10518.508, 343.133, 52789.915 23/05/02,16:34:30,05,07,1, 11.9,1,1, 5.090, 10518.489, 343.161, 52789.895 23/05/02,16:34:30,06,07,1, 11.9,1,1, 5.090, 10518.494, 343.139, 52789.898 23/05/02,16:34:30,07,07,1, 11.9,1,1, 5.090, 10518.497, 343.163, 52789.922 23/05/02,16:34:30,08,07,1, 11.9,1,1, 5.090, 10518.500, 343.152, 52789.916 23/05/02,16:34:30,09,07,1, 11.9,1,1, 5.090, 10518.504, 343.183, 52789.899 23/05/02,16:34:30,10,07,1, 11.9,1,1, 5.090, 10518.494, 343.160, 52789.893 23/05/02,16:34:30,11,07,1, 11.9,1,1, 5.090, 10518.493, 343.143, 52789.920 23/05/02,16:34:30,12,07,1, 11.9,1,1, 5.090, 10518.521, 343.194, 52789.894 23/05/02,16:34:30,13,07,1, 11.9,1,1, 5.090, 10518.497, 343.195, 52789.929 23/05/02,16:34:30,14,07,1, 11.9,1,1, 5.090, 10518.480, 343.173, 52789.927 23/05/02,16:34:30,15,07,1, 11.9,1,1, 5.090, 10518.495, 343.187, 52789.924 23/05/02,16:34:30,16,07,1, 11.9,1,1, 5.090, 10518.498, 343.172, 52789.957 23/05/02,16:34:30,17,07,1, 11.9,1,1, 5.090, 10518.492, 343.192, 52789.900 23/05/02,16:34:30,18,07,1, 11.9,1,1, 5.090, 10518.491, 343.191, 52789.928 23/05/02,16:34:30,19,07,1, 11.9,1,1, 5.090, 10518.483, 343.180, 52789.885 23/05/02,16:34:31,00,08,1, 11.9,1,1, 5.092, 10518.482, 343.180, 52789.885 23/05/02,16:34:31,01,08,1, 11.9,1,1, 5.092, 10518.480, 343.178, 52789.939 23/05/02,16:34:31,02,08,1, 11.9,1,1, 5.092, 10518.483, 343.169, 52789.965 23/05/02,16:34:31,03,08,1, 11.9,1,1, 5.092, 10518.479, 343.184, 52789.890 23/05/02,16:34:31,04,08,1, 11.9,1,1, 5.092, 10518.471, 343.205, 52789.922 23/05/02,16:34:31,05,08,1, 11.9,1,1, 5.092, 10518.456, 343.182, 52789.919 23/05/02,16:34:31,06,08,1, 11.9,1,1, 5.092, 10518.480, 343.200, 52789.964 23/05/02,16:34:31,07,08,1, 11.9,1,1, 5.092, 10518.454, 343.186, 52789.907 23/05/02,16:34:31,08,08,1, 11.9,1,1, 5.092, 10518.497, 343.176, 52789.871 23/05/02,16:34:31,09,08,1, 11.9,1,1, 5.092, 10518.433, 343.201, 52789.966 23/05/02,16:34:31,10,08,1, 11.9,1,1, 5.092, 10518.455, 343.188, 52789.958 23/05/02,16:34:31,11,08,1, 11.9,1,1, 5.092, 10518.450, 343.217, 52789.935 23/05/02,16:34:31,12,08,1, 11.9,1,1, 5.092, 10518.443, 343.181, 52789.947 23/05/02,16:34:31,13,08,1, 11.9,1,1, 5.092, 10518.443, 343.173, 52789.951 23/05/02,16:34:31,14,08,1, 11.9,1,1, 5.092, 10518.436, 343.195, 52789.927 23/05/02,16:34:31,15,08,1, 11.9,1,1, 5.092, 10518.455, 343.205, 52789.961 23/05/02,16:34:31,16,08,1, 11.9,1,1, 5.092, 10518.457, 343.214, 52789.952 23/05/02,16:34:31,17,08,1, 11.9,1,1, 5.092, 10518.448, 343.200, 52789.983 23/05/02,16:34:31,18,08,1, 11.9,1,1, 5.092, 10518.442, 343.187, 52789.937 23/05/02,16:34:31,19,08,1, 11.9,1,1, 5.092, 10518.444, 343.202, 52789.939 23/05/02,16:34:32,00,06,1, 11.9,1,1, 5.095, 10518.440, 343.202, 52789.939 23/05/02,16:34:32,01,06,1, 11.9,1,1, 5.095, 10518.430, 343.223, 52789.959 23/05/02,16:34:32,02,06,1, 11.9,1,1, 5.095, 10518.450, 343.230, 52789.994 23/05/02,16:34:32,03,06,1, 11.9,1,1, 5.095, 10518.431, 343.206, 52789.933 23/05/02,16:34:32,04,06,1, 11.9,1,1, 5.095, 10518.464, 343.231, 52789.969 23/05/02,16:34:32,05,06,1, 11.9,1,1, 5.095, 10518.450, 343.208, 52789.944 23/05/02,16:34:32,06,06,1, 11.9,1,1, 5.095, 10518.424, 343.212, 52789.931 23/05/02,16:34:32,07,06,1, 11.9,1,1, 5.095, 10518.435, 343.219, 52789.913 23/05/02,16:34:32,08,06,1, 11.9,1,1, 5.095, 10518.427, 343.220, 52789.946 23/05/02,16:34:32,09,06,1, 11.9,1,1, 5.095, 10518.414, 343.225, 52789.944 23/05/02,16:34:32,10,06,1, 11.9,1,1, 5.095, 10518.414, 343.217, 52789.948 23/05/02,16:34:32,11,06,1, 11.9,1,1, 5.095, 10518.412, 343.229, 52789.940 23/05/02,16:34:32,12,06,1, 11.9,1,1, 5.095, 10518.439, 343.212, 52789.960 23/05/02,16:34:32,13,06,1, 11.9,1,1, 5.095, 10518.431, 343.213, 52789.943 23/05/02,16:34:32,14,06,1, 11.9,1,1, 5.095, 10518.433, 343.245, 52789.914 23/05/02,16:34:32,15,06,1, 11.9,1,1, 5.095, 10518.423, 343.207, 52789.933 23/05/02,16:34:32,16,06,1, 11.9,1,1, 5.095, 10518.432, 343.230, 52789.920 23/05/02,16:34:32,17,06,1, 11.9,1,1, 5.095, 10518.440, 343.225, 52789.937 23/05/02,16:34:32,18,06,1, 11.9,1,1, 5.095, 10518.396, 343.218, 52789.965 23/05/02,16:34:32,19,06,1, 11.9,1,1, 5.095, 10518.410, 343.226, 52789.923 23/05/02,16:34:33,00,07,1, 11.9,1,1, 5.093, 10518.407, 343.226, 52789.923 23/05/02,16:34:33,01,07,1, 11.9,1,1, 5.093, 10518.398, 343.232, 52789.968 23/05/02,16:34:33,02,07,1, 11.9,1,1, 5.093, 10518.408, 343.216, 52789.922 23/05/02,16:34:33,03,07,1, 11.9,1,1, 5.093, 10518.422, 343.206, 52789.961 23/05/02,16:34:33,04,07,1, 11.9,1,1, 5.093, 10518.420, 343.224, 52789.950 23/05/02,16:34:33,05,07,1, 11.9,1,1, 5.093, 10518.422, 343.222, 52790.001 23/05/02,16:34:33,06,07,1, 11.9,1,1, 5.093, 10518.413, 343.232, 52789.947 23/05/02,16:34:33,07,07,1, 11.9,1,1, 5.093, 10518.402, 343.257, 52789.974 23/05/02,16:34:33,08,07,1, 11.9,1,1, 5.093, 10518.423, 343.263, 52789.928 23/05/02,16:34:33,09,07,1, 11.9,1,1, 5.093, 10518.392, 343.270, 52789.940 23/05/02,16:34:33,10,07,1, 11.9,1,1, 5.093, 10518.406, 343.270, 52789.967 23/05/02,16:34:33,11,07,1, 11.9,1,1, 5.093, 10518.382, 343.271, 52789.920 23/05/02,16:34:33,12,07,1, 11.9,1,1, 5.093, 10518.393, 343.271, 52789.950 23/05/02,16:34:33,13,07,1, 11.9,1,1, 5.093, 10518.379, 343.277, 52789.946 23/05/02,16:34:33,14,07,1, 11.9,1,1, 5.093, 10518.370, 343.272, 52789.935 23/05/02,16:34:33,15,07,1, 11.9,1,1, 5.093, 10518.379, 343.260, 52789.977 23/05/02,16:34:33,16,07,1, 11.9,1,1, 5.093, 10518.382, 343.268, 52789.949 23/05/02,16:34:33,17,07,1, 11.9,1,1, 5.093, 10518.368, 343.281, 52789.969 23/05/02,16:34:33,18,07,1, 11.9,1,1, 5.093, 10518.385, 343.298, 52789.966 23/05/02,16:34:33,19,07,1, 11.9,1,1, 5.093, 10518.395, 343.279, 52789.986 23/05/02,16:34:34,00,06,1, 11.9,1,1, 5.088, 10518.390, 343.279, 52789.986 23/05/02,16:34:34,01,06,1, 11.9,1,1, 5.088, 10518.388, 343.289, 52789.954 23/05/02,16:34:34,02,06,1, 11.9,1,1, 5.088, 10518.378, 343.278, 52789.998 23/05/02,16:34:34,03,06,1, 11.9,1,1, 5.088, 10518.347, 343.268, 52789.985 23/05/02,16:34:34,04,06,1, 11.9,1,1, 5.088, 10518.362, 343.291, 52789.980 23/05/02,16:34:34,05,06,1, 11.9,1,1, 5.088, 10518.392, 343.262, 52789.939 23/05/02,16:34:34,06,06,1, 11.9,1,1, 5.088, 10518.376, 343.288, 52789.988 23/05/02,16:34:34,07,06,1, 11.9,1,1, 5.088, 10518.368, 343.259, 52789.969 23/05/02,16:34:34,08,06,1, 11.9,1,1, 5.088, 10518.352, 343.271, 52789.965 23/05/02,16:34:34,09,06,1, 11.9,1,1, 5.088, 10518.362, 343.265, 52789.974 23/05/02,16:34:34,10,06,1, 11.9,1,1, 5.088, 10518.356, 343.279, 52789.999 23/05/02,16:34:34,11,06,1, 11.9,1,1, 5.088, 10518.343, 343.290, 52789.979 23/05/02,16:34:34,12,06,1, 11.9,1,1, 5.088, 10518.377, 343.291, 52789.984 23/05/02,16:34:34,13,06,1, 11.9,1,1, 5.088, 10518.342, 343.283, 52789.988 23/05/02,16:34:34,14,06,1, 11.9,1,1, 5.088, 10518.345, 343.270, 52789.961 23/05/02,16:34:34,15,06,1, 11.9,1,1, 5.088, 10518.340, 343.337, 52789.937 23/05/02,16:34:34,16,06,1, 11.9,1,1, 5.088, 10518.349, 343.290, 52790.006 23/05/02,16:34:34,17,06,1, 11.9,1,1, 5.088, 10518.347, 343.298, 52789.956 23/05/02,16:34:34,18,06,1, 11.9,1,1, 5.088, 10518.308, 343.306, 52789.953 23/05/02,16:34:34,19,06,1, 11.9,1,1, 5.088, 10518.336, 343.285, 52789.976 23/05/02,16:34:35,00,07,1, 11.8,1,1, 5.091, 10518.332, 343.285, 52789.976 23/05/02,16:34:35,01,07,1, 11.8,1,1, 5.091, 10518.333, 343.292, 52789.970 23/05/02,16:34:35,02,07,1, 11.8,1,1, 5.091, 10518.317, 343.292, 52789.981 23/05/02,16:34:35,03,07,1, 11.8,1,1, 5.091, 10518.328, 343.303, 52789.995 23/05/02,16:34:35,04,07,1, 11.8,1,1, 5.091, 10518.321, 343.286, 52789.990 23/05/02,16:34:35,05,07,1, 11.8,1,1, 5.091, 10518.315, 343.284, 52789.974 23/05/02,16:34:35,06,07,1, 11.8,1,1, 5.091, 10518.321, 343.300, 52789.972 23/05/02,16:34:35,07,07,1, 11.8,1,1, 5.091, 10518.334, 343.312, 52789.953 23/05/02,16:34:35,08,07,1, 11.8,1,1, 5.091, 10518.293, 343.314, 52789.987 23/05/02,16:34:35,09,07,1, 11.8,1,1, 5.091, 10518.330, 343.295, 52789.950 23/05/02,16:34:35,10,07,1, 11.8,1,1, 5.091, 10518.314, 343.302, 52789.993 23/05/02,16:34:35,11,07,1, 11.8,1,1, 5.091, 10518.327, 343.303, 52789.980 23/05/02,16:34:35,12,07,1, 11.8,1,1, 5.091, 10518.321, 343.308, 52789.964 23/05/02,16:34:35,13,07,1, 11.8,1,1, 5.091, 10518.302, 343.303, 52789.971 23/05/02,16:34:35,14,07,1, 11.8,1,1, 5.091, 10518.292, 343.286, 52789.987 23/05/02,16:34:35,15,07,1, 11.8,1,1, 5.091, 10518.279, 343.316, 52789.956 23/05/02,16:34:35,16,07,1, 11.8,1,1, 5.091, 10518.295, 343.313, 52789.996 23/05/02,16:34:35,17,07,1, 11.8,1,1, 5.091, 10518.294, 343.310, 52789.963 23/05/02,16:34:35,18,07,1, 11.8,1,1, 5.091, 10518.301, 343.302, 52789.967 23/05/02,16:34:35,19,07,1, 11.8,1,1, 5.091, 10518.306, 343.316, 52789.949 23/05/02,16:34:36,00,06,1, 11.9,1,1, 5.090, 10518.298, 343.316, 52789.949 23/05/02,16:34:36,01,06,1, 11.9,1,1, 5.090, 10518.270, 343.301, 52789.948 23/05/02,16:34:36,02,06,1, 11.9,1,1, 5.090, 10518.291, 343.311, 52789.952 23/05/02,16:34:36,03,06,1, 11.9,1,1, 5.090, 10518.273, 343.290, 52789.937 23/05/02,16:34:36,04,06,1, 11.9,1,1, 5.090, 10518.286, 343.306, 52789.918 23/05/02,16:34:36,05,06,1, 11.9,1,1, 5.090, 10518.294, 343.315, 52789.940 23/05/02,16:34:36,06,06,1, 11.9,1,1, 5.090, 10518.271, 343.328, 52789.937 23/05/02,16:34:36,07,06,1, 11.9,1,1, 5.090, 10518.283, 343.335, 52789.944 23/05/02,16:34:36,08,06,1, 11.9,1,1, 5.090, 10518.291, 343.315, 52789.926 23/05/02,16:34:36,09,06,1, 11.9,1,1, 5.090, 10518.274, 343.308, 52789.937 23/05/02,16:34:36,10,06,1, 11.9,1,1, 5.090, 10518.296, 343.297, 52789.958 23/05/02,16:34:36,11,06,1, 11.9,1,1, 5.090, 10518.274, 343.315, 52789.985 23/05/02,16:34:36,12,06,1, 11.9,1,1, 5.090, 10518.290, 343.323, 52789.969 23/05/02,16:34:36,13,06,1, 11.9,1,1, 5.090, 10518.288, 343.316, 52789.937 23/05/02,16:34:36,14,06,1, 11.9,1,1, 5.090, 10518.283, 343.307, 52789.979 23/05/02,16:34:36,15,06,1, 11.9,1,1, 5.090, 10518.265, 343.332, 52789.991 23/05/02,16:34:36,16,06,1, 11.9,1,1, 5.090, 10518.271, 343.318, 52789.987 23/05/02,16:34:36,17,06,1, 11.9,1,1, 5.090, 10518.283, 343.335, 52789.991 23/05/02,16:34:36,18,06,1, 11.9,1,1, 5.090, 10518.256, 343.309, 52789.993 23/05/02,16:34:36,19,06,1, 11.9,1,1, 5.090, 10518.277, 343.327, 52789.972 23/05/02,16:34:37,00,08,1, 11.9,1,1, 5.089, 10518.273, 343.327, 52789.972 23/05/02,16:34:37,01,08,1, 11.9,1,1, 5.089, 10518.263, 343.326, 52789.977 23/05/02,16:34:37,02,08,1, 11.9,1,1, 5.089, 10518.230, 343.339, 52789.999 23/05/02,16:34:37,03,08,1, 11.9,1,1, 5.089, 10518.276, 343.325, 52790.008 23/05/02,16:34:37,04,08,1, 11.9,1,1, 5.089, 10518.269, 343.321, 52790.000 23/05/02,16:34:37,05,08,1, 11.9,1,1, 5.089, 10518.222, 343.328, 52790.059 23/05/02,16:34:37,06,08,1, 11.9,1,1, 5.089, 10518.260, 343.331, 52789.968 23/05/02,16:34:37,07,08,1, 11.9,1,1, 5.089, 10518.257, 343.340, 52790.045 23/05/02,16:34:37,08,08,1, 11.9,1,1, 5.089, 10518.234, 343.357, 52789.984 23/05/02,16:34:37,09,08,1, 11.9,1,1, 5.089, 10518.249, 343.361, 52790.027 23/05/02,16:34:37,10,08,1, 11.9,1,1, 5.089, 10518.236, 343.332, 52789.983 23/05/02,16:34:37,11,08,1, 11.9,1,1, 5.089, 10518.250, 343.359, 52790.036 23/05/02,16:34:37,12,08,1, 11.9,1,1, 5.089, 10518.242, 343.324, 52789.981 23/05/02,16:34:37,13,08,1, 11.9,1,1, 5.089, 10518.211, 343.344, 52789.979 23/05/02,16:34:37,14,08,1, 11.9,1,1, 5.089, 10518.236, 343.342, 52789.975 23/05/02,16:34:37,15,08,1, 11.9,1,1, 5.089, 10518.227, 343.341, 52790.037 23/05/02,16:34:37,16,08,1, 11.9,1,1, 5.089, 10518.231, 343.357, 52790.012 23/05/02,16:34:37,17,08,1, 11.9,1,1, 5.089, 10518.223, 343.322, 52790.011 23/05/02,16:34:37,18,08,1, 11.9,1,1, 5.089, 10518.236, 343.337, 52789.988 23/05/02,16:34:37,19,08,1, 11.9,1,1, 5.089, 10518.210, 343.302, 52790.030 23/05/02,16:34:38,00,07,1, 11.9,1,1, 5.094, 10518.206, 343.302, 52790.030 23/05/02,16:34:38,01,07,1, 11.9,1,1, 5.094, 10518.202, 343.323, 52789.969 23/05/02,16:34:38,02,07,1, 11.9,1,1, 5.094, 10518.205, 343.339, 52790.005 23/05/02,16:34:38,03,07,1, 11.9,1,1, 5.094, 10518.183, 343.343, 52789.987 23/05/02,16:34:38,04,07,1, 11.9,1,1, 5.094, 10518.195, 343.316, 52790.028 23/05/02,16:34:38,05,07,1, 11.9,1,1, 5.094, 10518.199, 343.350, 52790.012 23/05/02,16:34:38,06,07,1, 11.9,1,1, 5.094, 10518.200, 343.342, 52790.031 23/05/02,16:34:38,07,07,1, 11.9,1,1, 5.094, 10518.213, 343.326, 52789.993 23/05/02,16:34:38,08,07,1, 11.9,1,1, 5.094, 10518.207, 343.327, 52790.008 23/05/02,16:34:38,09,07,1, 11.9,1,1, 5.094, 10518.200, 343.342, 52790.044 23/05/02,16:34:38,10,07,1, 11.9,1,1, 5.094, 10518.173, 343.319, 52789.822 23/05/02,16:34:38,11,07,1, 11.9,1,1, 5.094, 10518.213, 343.320, 52789.933 23/05/02,16:34:38,12,07,1, 11.9,1,1, 5.094, 10518.202, 343.339, 52789.997 23/05/02,16:34:38,13,07,1, 11.9,1,1, 5.094, 10518.178, 343.350, 52790.015 23/05/02,16:34:38,14,07,1, 11.9,1,1, 5.094, 10518.192, 343.340, 52790.052 23/05/02,16:34:38,15,07,1, 11.9,1,1, 5.094, 10518.187, 343.345, 52790.017 23/05/02,16:34:38,16,07,1, 11.9,1,1, 5.094, 10518.195, 343.330, 52789.999 23/05/02,16:34:38,17,07,1, 11.9,1,1, 5.094, 10518.177, 343.344, 52789.986 23/05/02,16:34:38,18,07,1, 11.9,1,1, 5.094, 10518.179, 343.337, 52790.014 23/05/02,16:34:38,19,07,1, 11.9,1,1, 5.094, 10518.161, 343.343, 52789.984 23/05/02,16:34:39,00,07,1, 11.8,1,1, 5.093, 10518.156, 343.343, 52789.984 23/05/02,16:34:39,01,07,1, 11.8,1,1, 5.093, 10518.182, 343.317, 52790.032 23/05/02,16:34:39,02,07,1, 11.8,1,1, 5.093, 10518.167, 343.341, 52790.022 23/05/02,16:34:39,03,07,1, 11.8,1,1, 5.093, 10518.166, 343.355, 52789.979 23/05/02,16:34:39,04,07,1, 11.8,1,1, 5.093, 10518.179, 343.380, 52789.968 23/05/02,16:34:39,05,07,1, 11.8,1,1, 5.093, 10518.164, 343.336, 52790.039 23/05/02,16:34:39,06,07,1, 11.8,1,1, 5.093, 10518.159, 343.369, 52790.011 23/05/02,16:34:39,07,07,1, 11.8,1,1, 5.093, 10518.169, 343.345, 52790.026 23/05/02,16:34:39,08,07,1, 11.8,1,1, 5.093, 10518.134, 343.355, 52790.000 23/05/02,16:34:39,09,07,1, 11.8,1,1, 5.093, 10518.166, 343.352, 52790.012 23/05/02,16:34:39,10,07,1, 11.8,1,1, 5.093, 10518.159, 343.378, 52789.996 23/05/02,16:34:39,11,07,1, 11.8,1,1, 5.093, 10518.132, 343.354, 52790.013 23/05/02,16:34:39,12,07,1, 11.8,1,1, 5.093, 10518.148, 343.350, 52790.028 23/05/02,16:34:39,13,07,1, 11.8,1,1, 5.093, 10518.146, 343.359, 52790.018 23/05/02,16:34:39,14,07,1, 11.8,1,1, 5.093, 10518.130, 343.367, 52790.025 23/05/02,16:34:39,15,07,1, 11.8,1,1, 5.093, 10518.116, 343.381, 52790.297 23/05/02,16:34:39,16,07,1, 11.8,1,1, 5.093, 10518.160, 343.359, 52790.055 23/05/02,16:34:39,17,07,1, 11.8,1,1, 5.093, 10518.170, 343.364, 52790.011 23/05/02,16:34:39,18,07,1, 11.8,1,1, 5.093, 10518.127, 343.385, 52790.018 23/05/02,16:34:39,19,07,1, 11.8,1,1, 5.093, 10518.130, 343.372, 52789.999 23/05/02,16:34:40,00,08,1, 11.9,1,1, 5.086, 10518.123, 343.372, 52789.999 23/05/02,16:34:40,01,08,1, 11.9,1,1, 5.086, 10518.113, 343.367, 52789.952 23/05/02,16:34:40,02,08,1, 11.9,1,1, 5.086, 10518.128, 343.351, 52790.002 23/05/02,16:34:40,03,08,1, 11.9,1,1, 5.086, 10518.109, 343.370, 52789.998 23/05/02,16:34:40,04,08,1, 11.9,1,1, 5.086, 10518.122, 343.362, 52790.065 23/05/02,16:34:40,05,08,1, 11.9,1,1, 5.086, 10518.150, 343.362, 52789.955 23/05/02,16:34:40,06,08,1, 11.9,1,1, 5.086, 10518.130, 343.363, 52789.986 23/05/02,16:34:40,07,08,1, 11.9,1,1, 5.086, 10518.123, 343.364, 52789.962 23/05/02,16:34:40,08,08,1, 11.9,1,1, 5.086, 10518.135, 343.382, 52790.011 23/05/02,16:34:40,09,08,1, 11.9,1,1, 5.086, 10518.111, 343.370, 52790.031 23/05/02,16:34:40,10,08,1, 11.9,1,1, 5.086, 10518.122, 343.381, 52789.999 23/05/02,16:34:40,11,08,1, 11.9,1,1, 5.086, 10518.123, 343.365, 52790.008 23/05/02,16:34:40,12,08,1, 11.9,1,1, 5.086, 10518.141, 343.350, 52790.017 23/05/02,16:34:40,13,08,1, 11.9,1,1, 5.086, 10518.134, 343.378, 52790.017 23/05/02,16:34:40,14,08,1, 11.9,1,1, 5.086, 10518.101, 343.362, 52790.006 23/05/02,16:34:40,15,08,1, 11.9,1,1, 5.086, 10518.116, 343.364, 52789.991 23/05/02,16:34:40,16,08,1, 11.9,1,1, 5.086, 10518.121, 343.383, 52789.960 23/05/02,16:34:40,17,08,1, 11.9,1,1, 5.086, 10518.097, 343.364, 52789.975 23/05/02,16:34:40,18,08,1, 11.9,1,1, 5.086, 10518.104, 343.378, 52789.976 23/05/02,16:34:40,19,08,1, 11.9,1,1, 5.086, 10518.106, 343.370, 52789.999 23/05/02,16:34:41,00,08,1, 11.9,1,1, 5.092, 10518.098, 343.370, 52789.999 23/05/02,16:34:41,01,08,1, 11.9,1,1, 5.092, 10518.079, 343.378, 52790.039 23/05/02,16:34:41,02,08,1, 11.9,1,1, 5.092, 10518.108, 343.378, 52790.004 23/05/02,16:34:41,03,08,1, 11.9,1,1, 5.092, 10518.094, 343.383, 52789.989 23/05/02,16:34:41,04,08,1, 11.9,1,1, 5.092, 10518.081, 343.379, 52790.037 23/05/02,16:34:41,05,08,1, 11.9,1,1, 5.092, 10518.085, 343.386, 52790.032 23/05/02,16:34:41,06,08,1, 11.9,1,1, 5.092, 10518.084, 343.395, 52790.056 23/05/02,16:34:41,07,08,1, 11.9,1,1, 5.092, 10518.066, 343.371, 52790.043 23/05/02,16:34:41,08,08,1, 11.9,1,1, 5.092, 10518.074, 343.372, 52790.001 23/05/02,16:34:41,09,08,1, 11.9,1,1, 5.092, 10518.081, 343.380, 52789.979 23/05/02,16:34:41,10,08,1, 11.9,1,1, 5.092, 10518.078, 343.391, 52790.000 23/05/02,16:34:41,11,08,1, 11.9,1,1, 5.092, 10518.029, 343.383, 52790.016 23/05/02,16:34:41,12,08,1, 11.9,1,1, 5.092, 10518.076, 343.388, 52790.058 23/05/02,16:34:41,13,08,1, 11.9,1,1, 5.092, 10518.077, 343.389, 52790.011 23/05/02,16:34:41,14,08,1, 11.9,1,1, 5.092, 10518.050, 343.375, 52789.967 23/05/02,16:34:41,15,08,1, 11.9,1,1, 5.092, 10518.044, 343.389, 52790.003 23/05/02,16:34:41,16,08,1, 11.9,1,1, 5.092, 10518.048, 343.407, 52790.023 23/05/02,16:34:41,17,08,1, 11.9,1,1, 5.092, 10518.063, 343.396, 52790.004 23/05/02,16:34:41,18,08,1, 11.9,1,1, 5.092, 10518.058, 343.384, 52790.006 23/05/02,16:34:41,19,08,1, 11.9,1,1, 5.092, 10518.040, 343.396, 52790.014 23/05/02,16:34:42,00,08,1, 12.0,1,1, 5.092, 10518.039, 343.396, 52790.014 23/05/02,16:34:42,01,08,1, 12.0,1,1, 5.092, 10518.052, 343.389, 52790.020 23/05/02,16:34:42,02,08,1, 12.0,1,1, 5.092, 10518.052, 343.396, 52790.024 23/05/02,16:34:42,03,08,1, 12.0,1,1, 5.092, 10518.031, 343.390, 52789.991 23/05/02,16:34:42,04,08,1, 12.0,1,1, 5.092, 10518.041, 343.364, 52790.017 23/05/02,16:34:42,05,08,1, 12.0,1,1, 5.092, 10518.018, 343.397, 52790.019 23/05/02,16:34:42,06,08,1, 12.0,1,1, 5.092, 10518.033, 343.401, 52790.029 23/05/02,16:34:42,07,08,1, 12.0,1,1, 5.092, 10518.065, 343.407, 52790.044 23/05/02,16:34:42,08,08,1, 12.0,1,1, 5.092, 10518.035, 343.402, 52790.019 23/05/02,16:34:42,09,08,1, 12.0,1,1, 5.092, 10518.018, 343.394, 52790.039 23/05/02,16:34:42,10,08,1, 12.0,1,1, 5.092, 10518.032, 343.380, 52790.015 23/05/02,16:34:42,11,08,1, 12.0,1,1, 5.092, 10518.027, 343.385, 52790.043 23/05/02,16:34:42,12,08,1, 12.0,1,1, 5.092, 10517.998, 343.381, 52790.037 23/05/02,16:34:42,13,08,1, 12.0,1,1, 5.092, 10518.004, 343.411, 52790.046 23/05/02,16:34:42,14,08,1, 12.0,1,1, 5.092, 10518.032, 343.377, 52790.059 23/05/02,16:34:42,15,08,1, 12.0,1,1, 5.092, 10518.007, 343.394, 52790.010 23/05/02,16:34:42,16,08,1, 12.0,1,1, 5.092, 10518.022, 343.402, 52790.031 23/05/02,16:34:42,17,08,1, 12.0,1,1, 5.092, 10517.986, 343.385, 52790.091 23/05/02,16:34:42,18,08,1, 12.0,1,1, 5.092, 10518.008, 343.407, 52790.033 23/05/02,16:34:42,19,08,1, 12.0,1,1, 5.092, 10518.002, 343.399, 52790.044 23/05/02,16:34:43,00,08,1, 11.9,1,1, 5.089, 10517.998, 343.399, 52790.044 23/05/02,16:34:43,01,08,1, 11.9,1,1, 5.089, 10517.980, 343.396, 52790.016 23/05/02,16:34:43,02,08,1, 11.9,1,1, 5.089, 10517.987, 343.385, 52789.998 23/05/02,16:34:43,03,08,1, 11.9,1,1, 5.089, 10517.987, 343.386, 52790.016 23/05/02,16:34:43,04,08,1, 11.9,1,1, 5.089, 10517.993, 343.395, 52790.081 23/05/02,16:34:43,05,08,1, 11.9,1,1, 5.089, 10518.001, 343.382, 52790.075 23/05/02,16:34:43,06,08,1, 11.9,1,1, 5.089, 10517.999, 343.401, 52790.020 23/05/02,16:34:43,07,08,1, 11.9,1,1, 5.089, 10518.001, 343.400, 52790.015 23/05/02,16:34:43,08,08,1, 11.9,1,1, 5.089, 10517.996, 343.410, 52790.019 23/05/02,16:34:43,09,08,1, 11.9,1,1, 5.089, 10517.994, 343.405, 52790.055 23/05/02,16:34:43,10,08,1, 11.9,1,1, 5.089, 10518.002, 343.416, 52790.069 23/05/02,16:34:43,11,08,1, 11.9,1,1, 5.089, 10518.019, 343.410, 52790.055 23/05/02,16:34:43,12,08,1, 11.9,1,1, 5.089, 10517.972, 343.388, 52790.039 23/05/02,16:34:43,13,08,1, 11.9,1,1, 5.089, 10517.974, 343.385, 52790.007 23/05/02,16:34:43,14,08,1, 11.9,1,1, 5.089, 10517.956, 343.387, 52790.031 23/05/02,16:34:43,15,08,1, 11.9,1,1, 5.089, 10517.963, 343.397, 52790.057 23/05/02,16:34:43,16,08,1, 11.9,1,1, 5.089, 10517.981, 343.403, 52790.039 23/05/02,16:34:43,17,08,1, 11.9,1,1, 5.089, 10517.950, 343.391, 52790.025 23/05/02,16:34:43,18,08,1, 11.9,1,1, 5.089, 10517.972, 343.423, 52790.064 23/05/02,16:34:43,19,08,1, 11.9,1,1, 5.089, 10517.964, 343.408, 52790.040 23/05/02,16:34:44,00,08,1, 11.9,1,1, 5.090, 10517.964, 343.408, 52790.040 23/05/02,16:34:44,01,08,1, 11.9,1,1, 5.090, 10517.963, 343.387, 52789.909 23/05/02,16:34:44,02,08,1, 11.9,1,1, 5.090, 10517.952, 343.394, 52790.128 23/05/02,16:34:44,03,08,1, 11.9,1,1, 5.090, 10517.954, 343.412, 52790.081 23/05/02,16:34:44,04,08,1, 11.9,1,1, 5.090, 10517.960, 343.400, 52790.053 23/05/02,16:34:44,05,08,1, 11.9,1,1, 5.090, 10517.955, 343.414, 52790.043 23/05/02,16:34:44,06,08,1, 11.9,1,1, 5.090, 10517.949, 343.400, 52790.014 23/05/02,16:34:44,07,08,1, 11.9,1,1, 5.090, 10517.938, 343.425, 52790.060 23/05/02,16:34:44,08,08,1, 11.9,1,1, 5.090, 10517.916, 343.414, 52790.031 23/05/02,16:34:44,09,08,1, 11.9,1,1, 5.090, 10517.933, 343.387, 52790.048 23/05/02,16:34:44,10,08,1, 11.9,1,1, 5.090, 10517.920, 343.409, 52790.087 23/05/02,16:34:44,11,08,1, 11.9,1,1, 5.090, 10517.968, 343.385, 52790.060 23/05/02,16:34:44,12,08,1, 11.9,1,1, 5.090, 10517.926, 343.407, 52790.037 23/05/02,16:34:44,13,08,1, 11.9,1,1, 5.090, 10517.934, 343.399, 52790.066 23/05/02,16:34:44,14,08,1, 11.9,1,1, 5.090, 10517.924, 343.398, 52790.061 23/05/02,16:34:44,15,08,1, 11.9,1,1, 5.090, 10517.945, 343.420, 52790.109 23/05/02,16:34:44,16,08,1, 11.9,1,1, 5.090, 10517.929, 343.392, 52790.042 23/05/02,16:34:44,17,08,1, 11.9,1,1, 5.090, 10517.932, 343.402, 52790.092 23/05/02,16:34:44,18,08,1, 11.9,1,1, 5.090, 10517.925, 343.390, 52790.030 23/05/02,16:34:44,19,08,1, 11.9,1,1, 5.090, 10517.914, 343.398, 52790.089 23/05/02,16:34:45,00,08,1, 11.8,1,1, 5.092, 10517.906, 343.398, 52790.089 23/05/02,16:34:45,01,08,1, 11.8,1,1, 5.092, 10517.902, 343.407, 52790.029 23/05/02,16:34:45,02,08,1, 11.8,1,1, 5.092, 10517.909, 343.417, 52790.038 23/05/02,16:34:45,03,08,1, 11.8,1,1, 5.092, 10517.888, 343.396, 52790.092 23/05/02,16:34:45,04,08,1, 11.8,1,1, 5.092, 10517.904, 343.403, 52790.045 23/05/02,16:34:45,05,08,1, 11.8,1,1, 5.092, 10517.901, 343.397, 52790.027 23/05/02,16:34:45,06,08,1, 11.8,1,1, 5.092, 10517.912, 343.417, 52790.059 23/05/02,16:34:45,07,08,1, 11.8,1,1, 5.092, 10517.917, 343.414, 52790.027 23/05/02,16:34:45,08,08,1, 11.8,1,1, 5.092, 10517.908, 343.413, 52790.052 23/05/02,16:34:45,09,08,1, 11.8,1,1, 5.092, 10517.873, 343.412, 52790.025 23/05/02,16:34:45,10,08,1, 11.8,1,1, 5.092, 10517.886, 343.401, 52790.042 23/05/02,16:34:45,11,08,1, 11.8,1,1, 5.092, 10517.916, 343.418, 52789.998 23/05/02,16:34:45,12,08,1, 11.8,1,1, 5.092, 10517.894, 343.417, 52790.046 23/05/02,16:34:45,13,08,1, 11.8,1,1, 5.092, 10517.877, 343.402, 52790.020 23/05/02,16:34:45,14,08,1, 11.8,1,1, 5.092, 10517.887, 343.450, 52790.061 23/05/02,16:34:45,15,08,1, 11.8,1,1, 5.092, 10517.895, 343.405, 52790.084 23/05/02,16:34:45,16,08,1, 11.8,1,1, 5.092, 10517.887, 343.426, 52790.060 23/05/02,16:34:45,17,08,1, 11.8,1,1, 5.092, 10517.873, 343.419, 52790.020 23/05/02,16:34:45,18,08,1, 11.8,1,1, 5.092, 10517.863, 343.413, 52790.065 23/05/02,16:34:45,19,08,1, 11.8,1,1, 5.092, 10517.868, 343.394, 52790.046 23/05/02,16:34:46,00,08,1, 11.9,1,1, 5.089, 10517.864, 343.394, 52790.046 23/05/02,16:34:46,01,08,1, 11.9,1,1, 5.089, 10517.881, 343.430, 52790.009 23/05/02,16:34:46,02,08,1, 11.9,1,1, 5.089, 10517.870, 343.412, 52790.102 23/05/02,16:34:46,03,08,1, 11.9,1,1, 5.089, 10517.859, 343.408, 52790.067 23/05/02,16:34:46,04,08,1, 11.9,1,1, 5.089, 10517.879, 343.409, 52790.032 23/05/02,16:34:46,05,08,1, 11.9,1,1, 5.089, 10517.857, 343.424, 52790.055 23/05/02,16:34:46,06,08,1, 11.9,1,1, 5.089, 10517.838, 343.427, 52789.996 23/05/02,16:34:46,07,08,1, 11.9,1,1, 5.089, 10517.829, 343.430, 52790.094 23/05/02,16:34:46,08,08,1, 11.9,1,1, 5.089, 10517.842, 343.429, 52790.239 23/05/02,16:34:46,09,08,1, 11.9,1,1, 5.089, 10517.854, 343.423, 52790.015 23/05/02,16:34:46,10,08,1, 11.9,1,1, 5.089, 10517.866, 343.407, 52790.063 23/05/02,16:34:46,11,08,1, 11.9,1,1, 5.089, 10517.855, 343.420, 52790.083 23/05/02,16:34:46,12,08,1, 11.9,1,1, 5.089, 10517.855, 343.434, 52790.062 23/05/02,16:34:46,13,08,1, 11.9,1,1, 5.089, 10517.853, 343.436, 52790.048 23/05/02,16:34:46,14,08,1, 11.9,1,1, 5.089, 10517.852, 343.432, 52790.102 23/05/02,16:34:46,15,08,1, 11.9,1,1, 5.089, 10517.821, 343.440, 52790.066 23/05/02,16:34:46,16,08,1, 11.9,1,1, 5.089, 10517.822, 343.444, 52790.088 23/05/02,16:34:46,17,08,1, 11.9,1,1, 5.089, 10517.821, 343.442, 52790.085 23/05/02,16:34:46,18,08,1, 11.9,1,1, 5.089, 10517.809, 343.434, 52790.045 23/05/02,16:34:46,19,08,1, 11.9,1,1, 5.089, 10517.842, 343.443, 52790.062 23/05/02,16:34:47,00,08,1, 11.8,1,1, 5.092, 10517.839, 343.443, 52790.062 23/05/02,16:34:47,01,08,1, 11.8,1,1, 5.092, 10517.826, 343.415, 52790.074 23/05/02,16:34:47,02,08,1, 11.8,1,1, 5.092, 10517.823, 343.418, 52790.136 23/05/02,16:34:47,03,08,1, 11.8,1,1, 5.092, 10517.812, 343.436, 52790.081 23/05/02,16:34:47,04,08,1, 11.8,1,1, 5.092, 10517.807, 343.418, 52790.083 23/05/02,16:34:47,05,08,1, 11.8,1,1, 5.092, 10517.820, 343.402, 52790.087 23/05/02,16:34:47,06,08,1, 11.8,1,1, 5.092, 10517.823, 343.423, 52790.104 23/05/02,16:34:47,07,08,1, 11.8,1,1, 5.092, 10517.796, 343.431, 52790.078 23/05/02,16:34:47,08,08,1, 11.8,1,1, 5.092, 10517.807, 343.388, 52790.088 23/05/02,16:34:47,09,08,1, 11.8,1,1, 5.092, 10517.803, 343.444, 52790.137 23/05/02,16:34:47,10,08,1, 11.8,1,1, 5.092, 10517.796, 343.444, 52790.087 23/05/02,16:34:47,11,08,1, 11.8,1,1, 5.092, 10517.809, 343.434, 52790.080 23/05/02,16:34:47,12,08,1, 11.8,1,1, 5.092, 10517.765, 343.427, 52790.086 23/05/02,16:34:47,13,08,1, 11.8,1,1, 5.092, 10517.817, 343.453, 52790.112 23/05/02,16:34:47,14,08,1, 11.8,1,1, 5.092, 10517.779, 343.434, 52790.097 23/05/02,16:34:47,15,08,1, 11.8,1,1, 5.092, 10517.805, 343.432, 52790.117 23/05/02,16:34:47,16,08,1, 11.8,1,1, 5.092, 10517.819, 343.428, 52790.105 23/05/02,16:34:47,17,08,1, 11.8,1,1, 5.092, 10517.767, 343.424, 52790.112 23/05/02,16:34:47,18,08,1, 11.8,1,1, 5.092, 10517.772, 343.437, 52790.103 23/05/02,16:34:47,19,08,1, 11.8,1,1, 5.092, 10517.778, 343.420, 52790.056 23/05/02,16:34:48,00,08,1, 11.9,1,1, 5.088, 10517.772, 343.420, 52790.056 23/05/02,16:34:48,01,08,1, 11.9,1,1, 5.088, 10517.785, 343.417, 52790.042 23/05/02,16:34:48,02,08,1, 11.9,1,1, 5.088, 10517.781, 343.429, 52790.072 23/05/02,16:34:48,03,08,1, 11.9,1,1, 5.088, 10517.768, 343.432, 52790.109 23/05/02,16:34:48,04,08,1, 11.9,1,1, 5.088, 10517.729, 343.435, 52790.101 23/05/02,16:34:48,05,08,1, 11.9,1,1, 5.088, 10517.785, 343.432, 52790.023 23/05/02,16:34:48,06,08,1, 11.9,1,1, 5.088, 10517.756, 343.434, 52790.097 23/05/02,16:34:48,07,08,1, 11.9,1,1, 5.088, 10517.761, 343.421, 52790.069 23/05/02,16:34:48,08,08,1, 11.9,1,1, 5.088, 10517.742, 343.429, 52790.101 23/05/02,16:34:48,09,08,1, 11.9,1,1, 5.088, 10517.757, 343.434, 52790.079 23/05/02,16:34:48,10,08,1, 11.9,1,1, 5.088, 10517.753, 343.440, 52790.055 23/05/02,16:34:48,11,08,1, 11.9,1,1, 5.088, 10517.737, 343.438, 52790.081 23/05/02,16:34:48,12,08,1, 11.9,1,1, 5.088, 10517.744, 343.431, 52790.063 23/05/02,16:34:48,13,08,1, 11.9,1,1, 5.088, 10517.770, 343.420, 52790.073 23/05/02,16:34:48,14,08,1, 11.9,1,1, 5.088, 10517.750, 343.420, 52790.099 23/05/02,16:34:48,15,08,1, 11.9,1,1, 5.088, 10517.722, 343.435, 52790.097 23/05/02,16:34:48,16,08,1, 11.9,1,1, 5.088, 10517.727, 343.435, 52790.088 23/05/02,16:34:48,17,08,1, 11.9,1,1, 5.088, 10517.740, 343.432, 52790.075 23/05/02,16:34:48,18,08,1, 11.9,1,1, 5.088, 10517.716, 343.422, 52790.070 23/05/02,16:34:48,19,08,1, 11.9,1,1, 5.088, 10517.747, 343.440, 52790.142 23/05/02,16:34:49,00,08,1, 11.9,1,1, 5.088, 10517.739, 343.440, 52790.142 23/05/02,16:34:49,01,08,1, 11.9,1,1, 5.088, 10517.689, 343.434, 52790.091 23/05/02,16:34:49,02,08,1, 11.9,1,1, 5.088, 10517.724, 343.445, 52790.117 23/05/02,16:34:49,03,08,1, 11.9,1,1, 5.088, 10517.684, 343.460, 52790.086 23/05/02,16:34:49,04,08,1, 11.9,1,1, 5.088, 10517.712, 343.435, 52790.084 23/05/02,16:34:49,05,08,1, 11.9,1,1, 5.088, 10517.721, 343.440, 52790.074 23/05/02,16:34:49,06,08,1, 11.9,1,1, 5.088, 10517.699, 343.436, 52790.107 23/05/02,16:34:49,07,08,1, 11.9,1,1, 5.088, 10517.703, 343.453, 52790.082 23/05/02,16:34:49,08,08,1, 11.9,1,1, 5.088, 10517.709, 343.437, 52790.053 23/05/02,16:34:49,09,08,1, 11.9,1,1, 5.088, 10517.705, 343.440, 52790.071 23/05/02,16:34:49,10,08,1, 11.9,1,1, 5.088, 10517.677, 343.448, 52790.092 23/05/02,16:34:49,11,08,1, 11.9,1,1, 5.088, 10517.691, 343.457, 52790.096 23/05/02,16:34:49,12,08,1, 11.9,1,1, 5.088, 10517.711, 343.445, 52790.164 23/05/02,16:34:49,13,08,1, 11.9,1,1, 5.088, 10517.695, 343.446, 52790.101 23/05/02,16:34:49,14,08,1, 11.9,1,1, 5.088, 10517.695, 343.421, 52790.087 23/05/02,16:34:49,15,08,1, 11.9,1,1, 5.088, 10517.685, 343.430, 52790.089 23/05/02,16:34:49,16,08,1, 11.9,1,1, 5.088, 10517.691, 343.439, 52790.082 23/05/02,16:34:49,17,08,1, 11.9,1,1, 5.088, 10517.684, 343.451, 52790.150 23/05/02,16:34:49,18,08,1, 11.9,1,1, 5.088, 10517.659, 343.453, 52790.101 23/05/02,16:34:49,19,08,1, 11.9,1,1, 5.088, 10517.678, 343.456, 52790.097 23/05/02,16:34:50,00,06,1, 11.9,1,1, 5.093, 10517.672, 343.456, 52790.097 23/05/02,16:34:50,01,06,1, 11.9,1,1, 5.093, 10517.691, 343.443, 52790.068 23/05/02,16:34:50,02,06,1, 11.9,1,1, 5.093, 10517.670, 343.449, 52790.109 23/05/02,16:34:50,03,06,1, 11.9,1,1, 5.093, 10517.674, 343.446, 52790.106 23/05/02,16:34:50,04,06,1, 11.9,1,1, 5.093, 10517.693, 343.463, 52790.120 23/05/02,16:34:50,05,06,1, 11.9,1,1, 5.093, 10517.662, 343.444, 52790.077 23/05/02,16:34:50,06,06,1, 11.9,1,1, 5.093, 10517.674, 343.448, 52790.105 23/05/02,16:34:50,07,06,1, 11.9,1,1, 5.093, 10517.692, 343.449, 52790.112 23/05/02,16:34:50,08,06,1, 11.9,1,1, 5.093, 10517.660, 343.443, 52790.091 23/05/02,16:34:50,09,06,1, 11.9,1,1, 5.093, 10517.668, 343.447, 52790.076 23/05/02,16:34:50,10,06,1, 11.9,1,1, 5.093, 10517.663, 343.447, 52790.068 23/05/02,16:34:50,11,06,1, 11.9,1,1, 5.093, 10517.650, 343.434, 52790.110 23/05/02,16:34:50,12,06,1, 11.9,1,1, 5.093, 10517.620, 343.466, 52790.121 23/05/02,16:34:50,13,06,1, 11.9,1,1, 5.093, 10517.628, 343.434, 52790.092 23/05/02,16:34:50,14,06,1, 11.9,1,1, 5.093, 10517.621, 343.467, 52790.120 23/05/02,16:34:50,15,06,1, 11.9,1,1, 5.093, 10517.616, 343.467, 52790.140 23/05/02,16:34:50,16,06,1, 11.9,1,1, 5.093, 10517.626, 343.449, 52790.106 23/05/02,16:34:50,17,06,1, 11.9,1,1, 5.093, 10517.609, 343.441, 52790.046 23/05/02,16:34:50,18,06,1, 11.9,1,1, 5.093, 10517.605, 343.437, 52790.078 23/05/02,16:34:50,19,06,1, 11.9,1,1, 5.093, 10517.624, 343.452, 52790.133 23/05/02,16:34:51,00,07,1, 12.0,1,1, 5.092, 10517.622, 343.452, 52790.133 23/05/02,16:34:51,01,07,1, 12.0,1,1, 5.092, 10517.610, 343.438, 52790.089 23/05/02,16:34:51,02,07,1, 12.0,1,1, 5.092, 10517.615, 343.447, 52790.119 23/05/02,16:34:51,03,07,1, 12.0,1,1, 5.092, 10517.609, 343.461, 52790.079 23/05/02,16:34:51,04,07,1, 12.0,1,1, 5.092, 10517.600, 343.455, 52790.090 23/05/02,16:34:51,05,07,1, 12.0,1,1, 5.092, 10517.604, 343.464, 52790.121 23/05/02,16:34:51,06,07,1, 12.0,1,1, 5.092, 10517.609, 343.454, 52790.110 23/05/02,16:34:51,07,07,1, 12.0,1,1, 5.092, 10517.597, 343.450, 52790.120 23/05/02,16:34:51,08,07,1, 12.0,1,1, 5.092, 10517.599, 343.441, 52790.087 23/05/02,16:34:51,09,07,1, 12.0,1,1, 5.092, 10517.631, 343.443, 52790.071 23/05/02,16:34:51,10,07,1, 12.0,1,1, 5.092, 10517.623, 343.440, 52790.119 23/05/02,16:34:51,11,07,1, 12.0,1,1, 5.092, 10517.615, 343.440, 52790.121 23/05/02,16:34:51,12,07,1, 12.0,1,1, 5.092, 10517.607, 343.450, 52790.139 23/05/02,16:34:51,13,07,1, 12.0,1,1, 5.092, 10517.610, 343.450, 52790.077 23/05/02,16:34:51,14,07,1, 12.0,1,1, 5.092, 10517.627, 343.448, 52790.110 23/05/02,16:34:51,15,07,1, 12.0,1,1, 5.092, 10517.605, 343.448, 52790.101 23/05/02,16:34:51,16,07,1, 12.0,1,1, 5.092, 10517.602, 343.475, 52790.096 23/05/02,16:34:51,17,07,1, 12.0,1,1, 5.092, 10517.594, 343.420, 52790.098 23/05/02,16:34:51,18,07,1, 12.0,1,1, 5.092, 10517.617, 343.447, 52790.084 23/05/02,16:34:51,19,07,1, 12.0,1,1, 5.092, 10517.594, 343.438, 52790.117 23/05/02,16:34:52,00,08,1, 11.9,1,1, 5.085, 10517.589, 343.438, 52790.117 23/05/02,16:34:52,01,08,1, 11.9,1,1, 5.085, 10517.590, 343.452, 52790.128 23/05/02,16:34:52,02,08,1, 11.9,1,1, 5.085, 10517.599, 343.453, 52790.080 23/05/02,16:34:52,03,08,1, 11.9,1,1, 5.085, 10517.586, 343.453, 52790.116 23/05/02,16:34:52,04,08,1, 11.9,1,1, 5.085, 10517.584, 343.449, 52790.064 23/05/02,16:34:52,05,08,1, 11.9,1,1, 5.085, 10517.577, 343.456, 52790.105 23/05/02,16:34:52,06,08,1, 11.9,1,1, 5.085, 10517.579, 343.443, 52790.075 23/05/02,16:34:52,07,08,1, 11.9,1,1, 5.085, 10517.591, 343.462, 52790.102 23/05/02,16:34:52,08,08,1, 11.9,1,1, 5.085, 10517.570, 343.460, 52790.094 23/05/02,16:34:52,09,08,1, 11.9,1,1, 5.085, 10517.549, 343.447, 52790.083 23/05/02,16:34:52,10,08,1, 11.9,1,1, 5.085, 10517.577, 343.454, 52790.108 23/05/02,16:34:52,11,08,1, 11.9,1,1, 5.085, 10517.562, 343.445, 52790.111 23/05/02,16:34:52,12,08,1, 11.9,1,1, 5.085, 10517.549, 343.454, 52790.044 23/05/02,16:34:52,13,08,1, 11.9,1,1, 5.085, 10517.566, 343.451, 52790.073 23/05/02,16:34:52,14,08,1, 11.9,1,1, 5.085, 10517.539, 343.459, 52790.074 23/05/02,16:34:52,15,08,1, 11.9,1,1, 5.085, 10517.541, 343.455, 52790.097 23/05/02,16:34:52,16,08,1, 11.9,1,1, 5.085, 10517.585, 343.459, 52790.088 23/05/02,16:34:52,17,08,1, 11.9,1,1, 5.085, 10517.551, 343.469, 52790.084 23/05/02,16:34:52,18,08,1, 11.9,1,1, 5.085, 10517.551, 343.467, 52790.080 23/05/02,16:34:52,19,08,1, 11.9,1,1, 5.085, 10517.562, 343.445, 52790.092 23/05/02,16:34:53,00,07,1, 11.9,1,1, 5.089, 10517.555, 343.445, 52790.092 23/05/02,16:34:53,01,07,1, 11.9,1,1, 5.089, 10517.542, 343.475, 52790.093 23/05/02,16:34:53,02,07,1, 11.9,1,1, 5.089, 10517.546, 343.456, 52790.079 23/05/02,16:34:53,03,07,1, 11.9,1,1, 5.089, 10517.536, 343.459, 52790.101 23/05/02,16:34:53,04,07,1, 11.9,1,1, 5.089, 10517.528, 343.469, 52790.095 23/05/02,16:34:53,05,07,1, 11.9,1,1, 5.089, 10517.549, 343.450, 52790.107 23/05/02,16:34:53,06,07,1, 11.9,1,1, 5.089, 10517.552, 343.466, 52790.107 23/05/02,16:34:53,07,07,1, 11.9,1,1, 5.089, 10517.519, 343.461, 52790.093 23/05/02,16:34:53,08,07,1, 11.9,1,1, 5.089, 10517.548, 343.471, 52790.147 23/05/02,16:34:53,09,07,1, 11.9,1,1, 5.089, 10517.518, 343.473, 52790.090 23/05/02,16:34:53,10,07,1, 11.9,1,1, 5.089, 10517.520, 343.482, 52790.132 23/05/02,16:34:53,11,07,1, 11.9,1,1, 5.089, 10517.521, 343.473, 52790.128 23/05/02,16:34:53,12,07,1, 11.9,1,1, 5.089, 10517.536, 343.476, 52790.171 23/05/02,16:34:53,13,07,1, 11.9,1,1, 5.089, 10517.520, 343.476, 52790.100 23/05/02,16:34:53,14,07,1, 11.9,1,1, 5.089, 10517.528, 343.475, 52790.126 23/05/02,16:34:53,15,07,1, 11.9,1,1, 5.089, 10517.516, 343.474, 52790.117 23/05/02,16:34:53,16,07,1, 11.9,1,1, 5.089, 10517.505, 343.482, 52790.096 23/05/02,16:34:53,17,07,1, 11.9,1,1, 5.089, 10517.495, 343.449, 52790.135 23/05/02,16:34:53,18,07,1, 11.9,1,1, 5.089, 10517.507, 343.457, 52790.118 23/05/02,16:34:53,19,07,1, 11.9,1,1, 5.089, 10517.503, 343.468, 52790.154 23/05/02,16:34:54,00,07,1, 11.9,1,1, 5.092, 10517.497, 343.468, 52790.154 23/05/02,16:34:54,01,07,1, 11.9,1,1, 5.092, 10517.489, 343.479, 52790.152 23/05/02,16:34:54,02,07,1, 11.9,1,1, 5.092, 10517.476, 343.480, 52790.149 23/05/02,16:34:54,03,07,1, 11.9,1,1, 5.092, 10517.473, 343.473, 52790.090 23/05/02,16:34:54,04,07,1, 11.9,1,1, 5.092, 10517.467, 343.496, 52790.158 23/05/02,16:34:54,05,07,1, 11.9,1,1, 5.092, 10517.470, 343.475, 52790.129 23/05/02,16:34:54,06,07,1, 11.9,1,1, 5.092, 10517.494, 343.467, 52790.097 23/05/02,16:34:54,07,07,1, 11.9,1,1, 5.092, 10517.484, 343.487, 52790.124 23/05/02,16:34:54,08,07,1, 11.9,1,1, 5.092, 10517.478, 343.474, 52790.127 23/05/02,16:34:54,09,07,1, 11.9,1,1, 5.092, 10517.457, 343.502, 52790.041 23/05/02,16:34:54,10,07,1, 11.9,1,1, 5.092, 10517.471, 343.490, 52790.133 23/05/02,16:34:54,11,07,1, 11.9,1,1, 5.092, 10517.470, 343.491, 52790.153 23/05/02,16:34:54,12,07,1, 11.9,1,1, 5.092, 10517.466, 343.491, 52790.100 23/05/02,16:34:54,13,07,1, 11.9,1,1, 5.092, 10517.436, 343.493, 52790.102 23/05/02,16:34:54,14,07,1, 11.9,1,1, 5.092, 10517.469, 343.474, 52790.101 23/05/02,16:34:54,15,07,1, 11.9,1,1, 5.092, 10517.467, 343.487, 52790.124 23/05/02,16:34:54,16,07,1, 11.9,1,1, 5.092, 10517.448, 343.493, 52790.110 23/05/02,16:34:54,17,07,1, 11.9,1,1, 5.092, 10517.454, 343.488, 52790.134 23/05/02,16:34:54,18,07,1, 11.9,1,1, 5.092, 10517.459, 343.484, 52790.202 23/05/02,16:34:54,19,07,1, 11.9,1,1, 5.092, 10517.448, 343.484, 52790.146 23/05/02,16:34:55,00,06,1, 11.8,1,1, 5.091, 10517.447, 343.484, 52790.146 23/05/02,16:34:55,01,06,1, 11.8,1,1, 5.091, 10517.445, 343.495, 52790.139 23/05/02,16:34:55,02,06,1, 11.8,1,1, 5.091, 10517.442, 343.480, 52790.148 23/05/02,16:34:55,03,06,1, 11.8,1,1, 5.091, 10517.439, 343.486, 52790.122 23/05/02,16:34:55,04,06,1, 11.8,1,1, 5.091, 10517.427, 343.497, 52790.179 23/05/02,16:34:55,05,06,1, 11.8,1,1, 5.091, 10517.465, 343.474, 52790.102 23/05/02,16:34:55,06,06,1, 11.8,1,1, 5.091, 10517.434, 343.477, 52790.085 23/05/02,16:34:55,07,06,1, 11.8,1,1, 5.091, 10517.429, 343.491, 52790.150 23/05/02,16:34:55,08,06,1, 11.8,1,1, 5.091, 10517.441, 343.500, 52790.135 23/05/02,16:34:55,09,06,1, 11.8,1,1, 5.091, 10517.442, 343.505, 52790.139 23/05/02,16:34:55,10,06,1, 11.8,1,1, 5.091, 10517.426, 343.494, 52790.105 23/05/02,16:34:55,11,06,1, 11.8,1,1, 5.091, 10517.420, 343.490, 52790.145 23/05/02,16:34:55,12,06,1, 11.8,1,1, 5.091, 10517.420, 343.487, 52790.137 23/05/02,16:34:55,13,06,1, 11.8,1,1, 5.091, 10517.410, 343.483, 52790.170 23/05/02,16:34:55,14,06,1, 11.8,1,1, 5.091, 10517.414, 343.474, 52790.140 23/05/02,16:34:55,15,06,1, 11.8,1,1, 5.091, 10517.430, 343.492, 52790.160 23/05/02,16:34:55,16,06,1, 11.8,1,1, 5.091, 10517.422, 343.496, 52790.158 23/05/02,16:34:55,17,06,1, 11.8,1,1, 5.091, 10517.412, 343.490, 52790.163 23/05/02,16:34:55,18,06,1, 11.8,1,1, 5.091, 10517.417, 343.510, 52790.167 23/05/02,16:34:55,19,06,1, 11.8,1,1, 5.091, 10517.402, 343.499, 52790.181 23/05/02,16:34:56,00,08,1, 12.0,1,1, 5.087, 10517.397, 343.499, 52790.181 23/05/02,16:34:56,01,08,1, 12.0,1,1, 5.087, 10517.390, 343.502, 52790.156 23/05/02,16:34:56,02,08,1, 12.0,1,1, 5.087, 10517.383, 343.469, 52790.169 23/05/02,16:34:56,03,08,1, 12.0,1,1, 5.087, 10517.390, 343.474, 52790.156 23/05/02,16:34:56,04,08,1, 12.0,1,1, 5.087, 10517.399, 343.483, 52790.178 23/05/02,16:34:56,05,08,1, 12.0,1,1, 5.087, 10517.395, 343.473, 52790.125 23/05/02,16:34:56,06,08,1, 12.0,1,1, 5.087, 10517.373, 343.488, 52790.161 23/05/02,16:34:56,07,08,1, 12.0,1,1, 5.087, 10517.381, 343.517, 52790.135 23/05/02,16:34:56,08,08,1, 12.0,1,1, 5.087, 10517.378, 343.519, 52790.143 23/05/02,16:34:56,09,08,1, 12.0,1,1, 5.087, 10517.382, 343.507, 52790.146 23/05/02,16:34:56,10,08,1, 12.0,1,1, 5.087, 10517.386, 343.502, 52790.158 23/05/02,16:34:56,11,08,1, 12.0,1,1, 5.087, 10517.390, 343.506, 52790.164 23/05/02,16:34:56,12,08,1, 12.0,1,1, 5.087, 10517.355, 343.509, 52790.173 23/05/02,16:34:56,13,08,1, 12.0,1,1, 5.087, 10517.367, 343.498, 52790.146 23/05/02,16:34:56,14,08,1, 12.0,1,1, 5.087, 10517.372, 343.501, 52790.160 23/05/02,16:34:56,15,08,1, 12.0,1,1, 5.087, 10517.343, 343.511, 52790.158 23/05/02,16:34:56,16,08,1, 12.0,1,1, 5.087, 10517.386, 343.471, 52790.153 23/05/02,16:34:56,17,08,1, 12.0,1,1, 5.087, 10517.367, 343.470, 52790.122 23/05/02,16:34:56,18,08,1, 12.0,1,1, 5.087, 10517.374, 343.494, 52790.153 23/05/02,16:34:56,19,08,1, 12.0,1,1, 5.087, 10517.358, 343.498, 52790.140 23/05/02,16:34:57,00,09,1, 11.9,1,1, 5.085, 10517.355, 343.498, 52790.140 23/05/02,16:34:57,01,09,1, 11.9,1,1, 5.085, 10517.359, 343.500, 52790.152 23/05/02,16:34:57,02,09,1, 11.9,1,1, 5.085, 10517.348, 343.517, 52790.238 23/05/02,16:34:57,03,09,1, 11.9,1,1, 5.085, 10517.358, 343.508, 52790.178 23/05/02,16:34:57,04,09,1, 11.9,1,1, 5.085, 10517.337, 343.507, 52790.213 23/05/02,16:34:57,05,09,1, 11.9,1,1, 5.085, 10517.316, 343.504, 52790.244 23/05/02,16:34:57,06,09,1, 11.9,1,1, 5.085, 10517.357, 343.513, 52790.213 23/05/02,16:34:57,07,09,1, 11.9,1,1, 5.085, 10517.349, 343.532, 52790.239 23/05/02,16:34:57,08,09,1, 11.9,1,1, 5.085, 10517.366, 343.522, 52790.210 23/05/02,16:34:57,09,09,1, 11.9,1,1, 5.085, 10517.352, 343.500, 52790.210 23/05/02,16:34:57,10,09,1, 11.9,1,1, 5.085, 10517.343, 343.508, 52790.242 23/05/02,16:34:57,11,09,1, 11.9,1,1, 5.085, 10517.352, 343.513, 52790.201 23/05/02,16:34:57,12,09,1, 11.9,1,1, 5.085, 10517.348, 343.495, 52790.221 23/05/02,16:34:57,13,09,1, 11.9,1,1, 5.085, 10517.336, 343.524, 52790.208 23/05/02,16:34:57,14,09,1, 11.9,1,1, 5.085, 10517.332, 343.502, 52790.248 23/05/02,16:34:57,15,09,1, 11.9,1,1, 5.085, 10517.336, 343.529, 52790.273 23/05/02,16:34:57,16,09,1, 11.9,1,1, 5.085, 10517.319, 343.512, 52790.234 23/05/02,16:34:57,17,09,1, 11.9,1,1, 5.085, 10517.359, 343.526, 52790.221 23/05/02,16:34:57,18,09,1, 11.9,1,1, 5.085, 10517.341, 343.518, 52790.212 23/05/02,16:34:57,19,09,1, 11.9,1,1, 5.085, 10517.322, 343.512, 52790.206 23/05/02,16:34:58,00,09,1, 11.9,1,1, 5.094, 10517.322, 343.512, 52790.206 23/05/02,16:34:58,01,09,1, 11.9,1,1, 5.094, 10517.303, 343.517, 52790.228 23/05/02,16:34:58,02,09,1, 11.9,1,1, 5.094, 10517.304, 343.519, 52790.205 23/05/02,16:34:58,03,09,1, 11.9,1,1, 5.094, 10517.317, 343.538, 52790.239 23/05/02,16:34:58,04,09,1, 11.9,1,1, 5.094, 10517.326, 343.535, 52790.278 23/05/02,16:34:58,05,09,1, 11.9,1,1, 5.094, 10517.310, 343.510, 52790.213 23/05/02,16:34:58,06,09,1, 11.9,1,1, 5.094, 10517.284, 343.511, 52790.295 23/05/02,16:34:58,07,09,1, 11.9,1,1, 5.094, 10517.296, 343.492, 52790.230 23/05/02,16:34:58,08,09,1, 11.9,1,1, 5.094, 10517.295, 343.505, 52790.251 23/05/02,16:34:58,09,09,1, 11.9,1,1, 5.094, 10517.289, 343.520, 52790.229 23/05/02,16:34:58,10,09,1, 11.9,1,1, 5.094, 10517.298, 343.515, 52790.258 23/05/02,16:34:58,11,09,1, 11.9,1,1, 5.094, 10517.302, 343.539, 52790.250 23/05/02,16:34:58,12,09,1, 11.9,1,1, 5.094, 10517.283, 343.530, 52790.220 23/05/02,16:34:58,13,09,1, 11.9,1,1, 5.094, 10517.303, 343.511, 52790.222 23/05/02,16:34:58,14,09,1, 11.9,1,1, 5.094, 10517.288, 343.521, 52790.257 23/05/02,16:34:58,15,09,1, 11.9,1,1, 5.094, 10517.298, 343.512, 52790.271 23/05/02,16:34:58,16,09,1, 11.9,1,1, 5.094, 10517.303, 343.518, 52790.323 23/05/02,16:34:58,17,09,1, 11.9,1,1, 5.094, 10517.233, 343.539, 52790.319 23/05/02,16:34:58,18,09,1, 11.9,1,1, 5.094, 10517.277, 343.511, 52790.287 23/05/02,16:34:58,19,09,1, 11.9,1,1, 5.094, 10517.286, 343.490, 52790.265 23/05/02,16:34:59,00,07,1, 11.9,1,1, 5.087, 10517.280, 343.490, 52790.265 23/05/02,16:34:59,01,07,1, 11.9,1,1, 5.087, 10517.268, 343.522, 52790.236 23/05/02,16:34:59,02,07,1, 11.9,1,1, 5.087, 10517.257, 343.499, 52790.248 23/05/02,16:34:59,03,07,1, 11.9,1,1, 5.087, 10517.256, 343.523, 52790.233 23/05/02,16:34:59,04,07,1, 11.9,1,1, 5.087, 10517.259, 343.525, 52790.230 23/05/02,16:34:59,05,07,1, 11.9,1,1, 5.087, 10517.230, 343.517, 52790.222 23/05/02,16:34:59,06,07,1, 11.9,1,1, 5.087, 10517.243, 343.539, 52790.251 23/05/02,16:34:59,07,07,1, 11.9,1,1, 5.087, 10517.234, 343.540, 52790.231 23/05/02,16:34:59,08,07,1, 11.9,1,1, 5.087, 10517.260, 343.534, 52790.237 23/05/02,16:34:59,09,07,1, 11.9,1,1, 5.087, 10517.247, 343.521, 52790.221 23/05/02,16:34:59,10,07,1, 11.9,1,1, 5.087, 10517.247, 343.524, 52790.240 23/05/02,16:34:59,11,07,1, 11.9,1,1, 5.087, 10517.249, 343.508, 52790.209 23/05/02,16:34:59,12,07,1, 11.9,1,1, 5.087, 10517.247, 343.529, 52790.231 23/05/02,16:34:59,13,07,1, 11.9,1,1, 5.087, 10517.241, 343.526, 52790.251 23/05/02,16:34:59,14,07,1, 11.9,1,1, 5.087, 10517.242, 343.508, 52790.228 23/05/02,16:34:59,15,07,1, 11.9,1,1, 5.087, 10517.221, 343.537, 52790.243 23/05/02,16:34:59,16,07,1, 11.9,1,1, 5.087, 10517.224, 343.521, 52790.248 23/05/02,16:34:59,17,07,1, 11.9,1,1, 5.087, 10517.218, 343.535, 52790.236 23/05/02,16:34:59,18,07,1, 11.9,1,1, 5.087, 10517.232, 343.532, 52790.214 23/05/02,16:34:59,19,07,1, 11.9,1,1, 5.087, 10517.244, 343.526, 52790.225 23/05/02,16:35:00,00,07,1, 11.9,1,1, 5.092, 10517.238, 343.526, 52790.225 23/05/02,16:35:00,01,07,1, 11.9,1,1, 5.092, 10517.230, 343.515, 52790.196 23/05/02,16:35:00,02,07,1, 11.9,1,1, 5.092, 10517.176, 343.527, 52790.159 23/05/02,16:35:00,03,07,1, 11.9,1,1, 5.092, 10517.234, 343.508, 52790.176 23/05/02,16:35:00,04,07,1, 11.9,1,1, 5.092, 10517.216, 343.505, 52790.161 23/05/02,16:35:00,05,07,1, 11.9,1,1, 5.092, 10517.225, 343.502, 52790.115 23/05/02,16:35:00,06,07,1, 11.9,1,1, 5.092, 10517.229, 343.505, 52790.168 23/05/02,16:35:00,07,07,1, 11.9,1,1, 5.092, 10517.173, 343.543, 52790.149 23/05/02,16:35:00,08,07,1, 11.9,1,1, 5.092, 10517.187, 343.521, 52790.191 23/05/02,16:35:00,09,07,1, 11.9,1,1, 5.092, 10517.181, 343.525, 52790.149 23/05/02,16:35:00,10,07,1, 11.9,1,1, 5.092, 10517.177, 343.533, 52790.209 23/05/02,16:35:00,11,07,1, 11.9,1,1, 5.092, 10517.178, 343.514, 52790.164 23/05/02,16:35:00,12,07,1, 11.9,1,1, 5.092, 10517.174, 343.529, 52790.199 23/05/02,16:35:00,13,07,1, 11.9,1,1, 5.092, 10517.181, 343.503, 52790.229 23/05/02,16:35:00,14,07,1, 11.9,1,1, 5.092, 10517.166, 343.522, 52790.184 23/05/02,16:35:00,15,07,1, 11.9,1,1, 5.092, 10517.178, 343.529, 52790.178 23/05/02,16:35:00,16,07,1, 11.9,1,1, 5.092, 10517.171, 343.500, 52790.188 23/05/02,16:35:00,17,07,1, 11.9,1,1, 5.092, 10517.174, 343.518, 52790.195 23/05/02,16:35:00,18,07,1, 11.9,1,1, 5.092, 10517.165, 343.513, 52790.159 23/05/02,16:35:00,19,07,1, 11.9,1,1, 5.092, 10517.142, 343.541, 52790.202 23/05/02,16:35:01,00,07,1, 11.9,1,1, 5.087, 10517.138, 343.541, 52790.202 23/05/02,16:35:01,01,07,1, 11.9,1,1, 5.087, 10517.165, 343.540, 52790.214 23/05/02,16:35:01,02,07,1, 11.9,1,1, 5.087, 10517.165, 343.533, 52790.168 23/05/02,16:35:01,03,07,1, 11.9,1,1, 5.087, 10517.158, 343.533, 52790.200 23/05/02,16:35:01,04,07,1, 11.9,1,1, 5.087, 10517.155, 343.537, 52790.247 23/05/02,16:35:01,05,07,1, 11.9,1,1, 5.087, 10517.150, 343.537, 52790.199 23/05/02,16:35:01,06,07,1, 11.9,1,1, 5.087, 10517.141, 343.520, 52790.145 23/05/02,16:35:01,07,07,1, 11.9,1,1, 5.087, 10517.146, 343.530, 52790.183 23/05/02,16:35:01,08,07,1, 11.9,1,1, 5.087, 10517.153, 343.527, 52790.215 23/05/02,16:35:01,09,07,1, 11.9,1,1, 5.087, 10517.148, 343.513, 52790.218 23/05/02,16:35:01,10,07,1, 11.9,1,1, 5.087, 10517.118, 343.526, 52790.197 23/05/02,16:35:01,11,07,1, 11.9,1,1, 5.087, 10517.111, 343.507, 52790.160 23/05/02,16:35:01,12,07,1, 11.9,1,1, 5.087, 10517.142, 343.509, 52790.221 23/05/02,16:35:01,13,07,1, 11.9,1,1, 5.087, 10517.132, 343.520, 52790.177 23/05/02,16:35:01,14,07,1, 11.9,1,1, 5.087, 10517.131, 343.530, 52790.211 23/05/02,16:35:01,15,07,1, 11.9,1,1, 5.087, 10517.118, 343.503, 52790.213 23/05/02,16:35:01,16,07,1, 11.9,1,1, 5.087, 10517.121, 343.518, 52790.216 23/05/02,16:35:01,17,07,1, 11.9,1,1, 5.087, 10517.131, 343.520, 52790.171 23/05/02,16:35:01,18,07,1, 11.9,1,1, 5.087, 10517.119, 343.519, 52790.178 23/05/02,16:35:01,19,07,1, 11.9,1,1, 5.087, 10517.124, 343.519, 52790.221 23/05/02,16:35:02,00,07,1, 11.9,1,1, 5.087, 10517.122, 343.519, 52790.221 23/05/02,16:35:02,01,07,1, 11.9,1,1, 5.087, 10517.154, 343.525, 52790.177 23/05/02,16:35:02,02,07,1, 11.9,1,1, 5.087, 10517.101, 343.492, 52790.160 23/05/02,16:35:02,03,07,1, 11.9,1,1, 5.087, 10517.100, 343.518, 52790.207 23/05/02,16:35:02,04,07,1, 11.9,1,1, 5.087, 10517.112, 343.514, 52790.219 23/05/02,16:35:02,05,07,1, 11.9,1,1, 5.087, 10517.104, 343.522, 52790.218 23/05/02,16:35:02,06,07,1, 11.9,1,1, 5.087, 10517.116, 343.507, 52790.198 23/05/02,16:35:02,07,07,1, 11.9,1,1, 5.087, 10517.122, 343.490, 52790.199 23/05/02,16:35:02,08,07,1, 11.9,1,1, 5.087, 10517.114, 343.503, 52790.218 23/05/02,16:35:02,09,07,1, 11.9,1,1, 5.087, 10517.102, 343.511, 52790.219 23/05/02,16:35:02,10,07,1, 11.9,1,1, 5.087, 10517.122, 343.518, 52790.220 23/05/02,16:35:02,11,07,1, 11.9,1,1, 5.087, 10517.101, 343.511, 52790.200 23/05/02,16:35:02,12,07,1, 11.9,1,1, 5.087, 10517.103, 343.502, 52790.240 23/05/02,16:35:02,13,07,1, 11.9,1,1, 5.087, 10517.102, 343.517, 52790.197 23/05/02,16:35:02,14,07,1, 11.9,1,1, 5.087, 10517.108, 343.518, 52790.236 23/05/02,16:35:02,15,07,1, 11.9,1,1, 5.087, 10517.073, 343.522, 52790.240 23/05/02,16:35:02,16,07,1, 11.9,1,1, 5.087, 10517.059, 343.506, 52790.275 23/05/02,16:35:02,17,07,1, 11.9,1,1, 5.087, 10517.085, 343.501, 52790.235 23/05/02,16:35:02,18,07,1, 11.9,1,1, 5.087, 10517.109, 343.526, 52790.267 23/05/02,16:35:02,19,07,1, 11.9,1,1, 5.087, 10517.102, 343.531, 52790.233 23/05/02,16:35:03,00,07,1, 11.9,1,1, 5.091, 10517.097, 343.531, 52790.233 23/05/02,16:35:03,01,07,1, 11.9,1,1, 5.091, 10517.097, 343.521, 52790.233 23/05/02,16:35:03,02,07,1, 11.9,1,1, 5.091, 10517.081, 343.514, 52790.215 23/05/02,16:35:03,03,07,1, 11.9,1,1, 5.091, 10517.068, 343.513, 52790.213 23/05/02,16:35:03,04,07,1, 11.9,1,1, 5.091, 10517.087, 343.539, 52790.233 23/05/02,16:35:03,05,07,1, 11.9,1,1, 5.091, 10517.059, 343.515, 52790.241 23/05/02,16:35:03,06,07,1, 11.9,1,1, 5.091, 10517.082, 343.537, 52790.206 23/05/02,16:35:03,07,07,1, 11.9,1,1, 5.091, 10517.063, 343.523, 52790.228 23/05/02,16:35:03,08,07,1, 11.9,1,1, 5.091, 10517.065, 343.528, 52790.228 23/05/02,16:35:03,09,07,1, 11.9,1,1, 5.091, 10517.072, 343.498, 52790.248 23/05/02,16:35:03,10,07,1, 11.9,1,1, 5.091, 10517.051, 343.480, 52790.209 23/05/02,16:35:03,11,07,1, 11.9,1,1, 5.091, 10517.058, 343.537, 52790.241 23/05/02,16:35:03,12,07,1, 11.9,1,1, 5.091, 10517.042, 343.503, 52790.235 23/05/02,16:35:03,13,07,1, 11.9,1,1, 5.091, 10516.997, 343.521, 52790.172 23/05/02,16:35:03,14,07,1, 11.9,1,1, 5.091, 10517.053, 343.515, 52790.136 23/05/02,16:35:03,15,07,1, 11.9,1,1, 5.091, 10517.016, 343.537, 52790.264 23/05/02,16:35:03,16,07,1, 11.9,1,1, 5.091, 10517.039, 343.514, 52790.264 23/05/02,16:35:03,17,07,1, 11.9,1,1, 5.091, 10517.043, 343.529, 52790.221 23/05/02,16:35:03,18,07,1, 11.9,1,1, 5.091, 10517.024, 343.524, 52790.196 23/05/02,16:35:03,19,07,1, 11.9,1,1, 5.091, 10517.002, 343.524, 52790.246 23/05/02,16:35:04,00,07,1, 11.9,1,1, 5.091, 10516.996, 343.524, 52790.246 23/05/02,16:35:04,01,07,1, 11.9,1,1, 5.091, 10517.035, 343.512, 52790.258 23/05/02,16:35:04,02,07,1, 11.9,1,1, 5.091, 10517.024, 343.535, 52790.226 23/05/02,16:35:04,03,07,1, 11.9,1,1, 5.091, 10517.006, 343.519, 52790.239 23/05/02,16:35:04,04,07,1, 11.9,1,1, 5.091, 10517.002, 343.512, 52790.187 23/05/02,16:35:04,05,07,1, 11.9,1,1, 5.091, 10517.014, 343.534, 52790.211 23/05/02,16:35:04,06,07,1, 11.9,1,1, 5.091, 10516.997, 343.551, 52790.214 23/05/02,16:35:04,07,07,1, 11.9,1,1, 5.091, 10517.005, 343.497, 52790.226 23/05/02,16:35:04,08,07,1, 11.9,1,1, 5.091, 10517.002, 343.518, 52790.208 23/05/02,16:35:04,09,07,1, 11.9,1,1, 5.091, 10516.994, 343.526, 52790.236 23/05/02,16:35:04,10,07,1, 11.9,1,1, 5.091, 10516.997, 343.503, 52790.230 23/05/02,16:35:04,11,07,1, 11.9,1,1, 5.091, 10516.992, 343.527, 52790.225 23/05/02,16:35:04,12,07,1, 11.9,1,1, 5.091, 10516.984, 343.505, 52790.236 23/05/02,16:35:04,13,07,1, 11.9,1,1, 5.091, 10516.988, 343.502, 52790.215 23/05/02,16:35:04,14,07,1, 11.9,1,1, 5.091, 10516.994, 343.527, 52790.216 23/05/02,16:35:04,15,07,1, 11.9,1,1, 5.091, 10516.972, 343.524, 52790.215 23/05/02,16:35:04,16,07,1, 11.9,1,1, 5.091, 10516.991, 343.520, 52790.202 23/05/02,16:35:04,17,07,1, 11.9,1,1, 5.091, 10516.968, 343.501, 52790.201 23/05/02,16:35:04,18,07,1, 11.9,1,1, 5.091, 10516.998, 343.527, 52790.235 23/05/02,16:35:04,19,07,1, 11.9,1,1, 5.091, 10516.972, 343.546, 52790.201 23/05/02,16:35:05,00,07,1, 11.9,1,1, 5.090, 10516.971, 343.546, 52790.201 23/05/02,16:35:05,01,07,1, 11.9,1,1, 5.090, 10516.983, 343.519, 52790.213 23/05/02,16:35:05,02,07,1, 11.9,1,1, 5.090, 10516.997, 343.519, 52790.226 23/05/02,16:35:05,03,07,1, 11.9,1,1, 5.090, 10516.970, 343.503, 52790.209 23/05/02,16:35:05,04,07,1, 11.9,1,1, 5.090, 10516.962, 343.543, 52790.257 23/05/02,16:35:05,05,07,1, 11.9,1,1, 5.090, 10516.980, 343.503, 52790.254 23/05/02,16:35:05,06,07,1, 11.9,1,1, 5.090, 10516.956, 343.507, 52790.224 23/05/02,16:35:05,07,07,1, 11.9,1,1, 5.090, 10516.953, 343.512, 52790.235 23/05/02,16:35:05,08,07,1, 11.9,1,1, 5.090, 10516.958, 343.510, 52790.222 23/05/02,16:35:05,09,07,1, 11.9,1,1, 5.090, 10516.920, 343.517, 52790.191 23/05/02,16:35:05,10,07,1, 11.9,1,1, 5.090, 10516.954, 343.536, 52790.248 23/05/02,16:35:05,11,07,1, 11.9,1,1, 5.090, 10516.936, 343.499, 52790.183 23/05/02,16:35:05,12,07,1, 11.9,1,1, 5.090, 10516.953, 343.524, 52790.266 23/05/02,16:35:05,13,07,1, 11.9,1,1, 5.090, 10516.911, 343.503, 52790.214 23/05/02,16:35:05,14,07,1, 11.9,1,1, 5.090, 10516.977, 343.529, 52790.314 23/05/02,16:35:05,15,07,1, 11.9,1,1, 5.090, 10516.874, 343.520, 52790.312 23/05/02,16:35:05,16,07,1, 11.9,1,1, 5.090, 10516.913, 343.530, 52790.304 23/05/02,16:35:05,17,07,1, 11.9,1,1, 5.090, 10516.914, 343.519, 52790.287 23/05/02,16:35:05,18,07,1, 11.9,1,1, 5.090, 10516.939, 343.526, 52790.247 23/05/02,16:35:05,19,07,1, 11.9,1,1, 5.090, 10516.901, 343.520, 52790.254 23/05/02,16:35:06,00,07,1, 11.9,1,1, 5.089, 10516.896, 343.520, 52790.254 23/05/02,16:35:06,01,07,1, 11.9,1,1, 5.089, 10516.919, 343.527, 52790.227 23/05/02,16:35:06,02,07,1, 11.9,1,1, 5.089, 10516.898, 343.527, 52790.218 23/05/02,16:35:06,03,07,1, 11.9,1,1, 5.089, 10516.940, 343.519, 52790.252 23/05/02,16:35:06,04,07,1, 11.9,1,1, 5.089, 10516.907, 343.499, 52790.220 23/05/02,16:35:06,05,07,1, 11.9,1,1, 5.089, 10516.893, 343.531, 52790.247 23/05/02,16:35:06,06,07,1, 11.9,1,1, 5.089, 10516.906, 343.535, 52790.247 23/05/02,16:35:06,07,07,1, 11.9,1,1, 5.089, 10516.894, 343.499, 52790.210 23/05/02,16:35:06,08,07,1, 11.9,1,1, 5.089, 10516.911, 343.529, 52790.288 23/05/02,16:35:06,09,07,1, 11.9,1,1, 5.089, 10516.887, 343.511, 52790.227 23/05/02,16:35:06,10,07,1, 11.9,1,1, 5.089, 10516.898, 343.520, 52790.221 23/05/02,16:35:06,11,07,1, 11.9,1,1, 5.089, 10516.892, 343.525, 52790.218 23/05/02,16:35:06,12,07,1, 11.9,1,1, 5.089, 10516.877, 343.526, 52790.216 23/05/02,16:35:06,13,07,1, 11.9,1,1, 5.089, 10516.888, 343.521, 52790.246 23/05/02,16:35:06,14,07,1, 11.9,1,1, 5.089, 10516.872, 343.539, 52790.289 23/05/02,16:35:06,15,07,1, 11.9,1,1, 5.089, 10516.880, 343.531, 52790.205 23/05/02,16:35:06,16,07,1, 11.9,1,1, 5.089, 10516.898, 343.557, 52790.254 23/05/02,16:35:06,17,07,1, 11.9,1,1, 5.089, 10516.888, 343.528, 52790.247 23/05/02,16:35:06,18,07,1, 11.9,1,1, 5.089, 10516.893, 343.522, 52790.240 23/05/02,16:35:06,19,07,1, 11.9,1,1, 5.089, 10516.890, 343.536, 52790.262 23/05/02,16:35:07,00,07,1, 11.9,1,1, 5.088, 10516.888, 343.536, 52790.262 23/05/02,16:35:07,01,07,1, 11.9,1,1, 5.088, 10516.866, 343.534, 52790.234 23/05/02,16:35:07,02,07,1, 11.9,1,1, 5.088, 10516.885, 343.532, 52790.208 23/05/02,16:35:07,03,07,1, 11.9,1,1, 5.088, 10516.857, 343.544, 52790.245 23/05/02,16:35:07,04,07,1, 11.9,1,1, 5.088, 10516.881, 343.523, 52790.283 23/05/02,16:35:07,05,07,1, 11.9,1,1, 5.088, 10516.879, 343.508, 52790.284 23/05/02,16:35:07,06,07,1, 11.9,1,1, 5.088, 10516.876, 343.526, 52790.235 23/05/02,16:35:07,07,07,1, 11.9,1,1, 5.088, 10516.857, 343.534, 52790.233 23/05/02,16:35:07,08,07,1, 11.9,1,1, 5.088, 10516.877, 343.544, 52790.274 23/05/02,16:35:07,09,07,1, 11.9,1,1, 5.088, 10516.854, 343.542, 52790.241 23/05/02,16:35:07,10,07,1, 11.9,1,1, 5.088, 10516.844, 343.522, 52790.256 23/05/02,16:35:07,11,07,1, 11.9,1,1, 5.088, 10516.850, 343.538, 52790.233 23/05/02,16:35:07,12,07,1, 11.9,1,1, 5.088, 10516.838, 343.518, 52790.302 23/05/02,16:35:07,13,07,1, 11.9,1,1, 5.088, 10516.816, 343.526, 52790.250 23/05/02,16:35:07,14,07,1, 11.9,1,1, 5.088, 10516.828, 343.528, 52790.267 23/05/02,16:35:07,15,07,1, 11.9,1,1, 5.088, 10516.827, 343.493, 52790.235 23/05/02,16:35:07,16,07,1, 11.9,1,1, 5.088, 10516.829, 343.494, 52790.259 23/05/02,16:35:07,17,07,1, 11.9,1,1, 5.088, 10516.828, 343.523, 52790.247 23/05/02,16:35:07,18,07,1, 11.9,1,1, 5.088, 10516.840, 343.500, 52790.287 23/05/02,16:35:07,19,07,1, 11.9,1,1, 5.088, 10516.834, 343.497, 52790.231 23/05/02,16:35:08,00,07,1, 11.9,1,1, 5.088, 10516.829, 343.497, 52790.231 23/05/02,16:35:08,01,07,1, 11.9,1,1, 5.088, 10516.813, 343.501, 52790.270 23/05/02,16:35:08,02,07,1, 11.9,1,1, 5.088, 10516.822, 343.507, 52790.272 23/05/02,16:35:08,03,07,1, 11.9,1,1, 5.088, 10516.816, 343.523, 52790.289 23/05/02,16:35:08,04,07,1, 11.9,1,1, 5.088, 10516.803, 343.524, 52790.239 23/05/02,16:35:08,05,07,1, 11.9,1,1, 5.088, 10516.822, 343.489, 52790.239 23/05/02,16:35:08,06,07,1, 11.9,1,1, 5.088, 10516.822, 343.531, 52790.255 23/05/02,16:35:08,07,07,1, 11.9,1,1, 5.088, 10516.798, 343.558, 52790.265 23/05/02,16:35:08,08,07,1, 11.9,1,1, 5.088, 10516.805, 343.543, 52790.248 23/05/02,16:35:08,09,07,1, 11.9,1,1, 5.088, 10516.805, 343.529, 52790.265 23/05/02,16:35:08,10,07,1, 11.9,1,1, 5.088, 10516.794, 343.526, 52790.255 23/05/02,16:35:08,11,07,1, 11.9,1,1, 5.088, 10516.789, 343.533, 52790.254 23/05/02,16:35:08,12,07,1, 11.9,1,1, 5.088, 10516.789, 343.536, 52790.287 23/05/02,16:35:08,13,07,1, 11.9,1,1, 5.088, 10516.819, 343.526, 52790.260 23/05/02,16:35:08,14,07,1, 11.9,1,1, 5.088, 10516.769, 343.552, 52790.291 23/05/02,16:35:08,15,07,1, 11.9,1,1, 5.088, 10516.785, 343.534, 52790.270 23/05/02,16:35:08,16,07,1, 11.9,1,1, 5.088, 10516.772, 343.495, 52790.273 23/05/02,16:35:08,17,07,1, 11.9,1,1, 5.088, 10516.769, 343.521, 52790.250 23/05/02,16:35:08,18,07,1, 11.9,1,1, 5.088, 10516.753, 343.516, 52790.262 23/05/02,16:35:08,19,07,1, 11.9,1,1, 5.088, 10516.791, 343.512, 52790.274 23/05/02,16:35:09,00,06,1, 11.8,1,1, 5.090, 10516.788, 343.512, 52790.274 23/05/02,16:35:09,01,06,1, 11.8,1,1, 5.090, 10516.750, 343.546, 52790.273 23/05/02,16:35:09,02,06,1, 11.8,1,1, 5.090, 10516.746, 343.508, 52790.270 23/05/02,16:35:09,03,06,1, 11.8,1,1, 5.090, 10516.749, 343.551, 52790.301 23/05/02,16:35:09,04,06,1, 11.8,1,1, 5.090, 10516.770, 343.545, 52790.279 23/05/02,16:35:09,05,06,1, 11.8,1,1, 5.090, 10516.755, 343.543, 52790.270 23/05/02,16:35:09,06,06,1, 11.8,1,1, 5.090, 10516.761, 343.551, 52790.275 23/05/02,16:35:09,07,06,1, 11.8,1,1, 5.090, 10516.759, 343.538, 52790.291 23/05/02,16:35:09,08,06,1, 11.8,1,1, 5.090, 10516.756, 343.541, 52790.267 23/05/02,16:35:09,09,06,1, 11.8,1,1, 5.090, 10516.757, 343.518, 52790.298 23/05/02,16:35:09,10,06,1, 11.8,1,1, 5.090, 10516.746, 343.542, 52790.248 23/05/02,16:35:09,11,06,1, 11.8,1,1, 5.090, 10516.746, 343.543, 52790.291 23/05/02,16:35:09,12,06,1, 11.8,1,1, 5.090, 10516.720, 343.524, 52790.361 23/05/02,16:35:09,13,06,1, 11.8,1,1, 5.090, 10516.733, 343.513, 52790.270 23/05/02,16:35:09,14,06,1, 11.8,1,1, 5.090, 10516.738, 343.511, 52790.250 23/05/02,16:35:09,15,06,1, 11.8,1,1, 5.090, 10516.736, 343.521, 52790.277 23/05/02,16:35:09,16,06,1, 11.8,1,1, 5.090, 10516.718, 343.530, 52790.300 23/05/02,16:35:09,17,06,1, 11.8,1,1, 5.090, 10516.710, 343.511, 52790.268 23/05/02,16:35:09,18,06,1, 11.8,1,1, 5.090, 10516.711, 343.528, 52790.312 23/05/02,16:35:09,19,06,1, 11.8,1,1, 5.090, 10516.699, 343.547, 52790.321 23/05/02,16:35:10,00,06,1, 11.9,1,1, 5.083, 10516.696, 343.547, 52790.321 23/05/02,16:35:10,01,06,1, 11.9,1,1, 5.083, 10516.697, 343.517, 52790.256 23/05/02,16:35:10,02,06,1, 11.9,1,1, 5.083, 10516.706, 343.533, 52790.291 23/05/02,16:35:10,03,06,1, 11.9,1,1, 5.083, 10516.705, 343.511, 52790.290 23/05/02,16:35:10,04,06,1, 11.9,1,1, 5.083, 10516.697, 343.527, 52790.290 23/05/02,16:35:10,05,06,1, 11.9,1,1, 5.083, 10516.695, 343.537, 52790.269 23/05/02,16:35:10,06,06,1, 11.9,1,1, 5.083, 10516.683, 343.523, 52790.319 23/05/02,16:35:10,07,06,1, 11.9,1,1, 5.083, 10516.702, 343.541, 52790.297 23/05/02,16:35:10,08,06,1, 11.9,1,1, 5.083, 10516.712, 343.529, 52790.272 23/05/02,16:35:10,09,06,1, 11.9,1,1, 5.083, 10516.708, 343.551, 52790.275 23/05/02,16:35:10,10,06,1, 11.9,1,1, 5.083, 10516.700, 343.534, 52790.286 23/05/02,16:35:10,11,06,1, 11.9,1,1, 5.083, 10516.722, 343.530, 52790.131 23/05/02,16:35:10,12,06,1, 11.9,1,1, 5.083, 10516.727, 343.537, 52790.226 23/05/02,16:35:10,13,06,1, 11.9,1,1, 5.083, 10516.711, 343.557, 52790.341 23/05/02,16:35:10,14,06,1, 11.9,1,1, 5.083, 10516.695, 343.546, 52790.341 23/05/02,16:35:10,15,06,1, 11.9,1,1, 5.083, 10516.663, 343.539, 52790.340 23/05/02,16:35:10,16,06,1, 11.9,1,1, 5.083, 10516.660, 343.543, 52790.322 23/05/02,16:35:10,17,06,1, 11.9,1,1, 5.083, 10516.658, 343.554, 52790.315 23/05/02,16:35:10,18,06,1, 11.9,1,1, 5.083, 10516.662, 343.534, 52790.305 23/05/02,16:35:10,19,06,1, 11.9,1,1, 5.083, 10516.643, 343.535, 52790.307 23/05/02,16:35:11,00,07,1, 11.9,1,1, 5.086, 10516.638, 343.535, 52790.307 23/05/02,16:35:11,01,07,1, 11.9,1,1, 5.086, 10516.641, 343.546, 52790.270 23/05/02,16:35:11,02,07,1, 11.9,1,1, 5.086, 10516.674, 343.528, 52790.309 23/05/02,16:35:11,03,07,1, 11.9,1,1, 5.086, 10516.633, 343.557, 52790.286 23/05/02,16:35:11,04,07,1, 11.9,1,1, 5.086, 10516.652, 343.552, 52790.270 23/05/02,16:35:11,05,07,1, 11.9,1,1, 5.086, 10516.640, 343.547, 52790.315 23/05/02,16:35:11,06,07,1, 11.9,1,1, 5.086, 10516.642, 343.552, 52790.241 23/05/02,16:35:11,07,07,1, 11.9,1,1, 5.086, 10516.628, 343.553, 52790.264 23/05/02,16:35:11,08,07,1, 11.9,1,1, 5.086, 10516.624, 343.554, 52790.280 23/05/02,16:35:11,09,07,1, 11.9,1,1, 5.086, 10516.626, 343.546, 52790.263 23/05/02,16:35:11,10,07,1, 11.9,1,1, 5.086, 10516.626, 343.545, 52790.245 23/05/02,16:35:11,11,07,1, 11.9,1,1, 5.086, 10516.621, 343.556, 52790.275 23/05/02,16:35:11,12,07,1, 11.9,1,1, 5.086, 10516.614, 343.556, 52790.062 23/05/02,16:35:11,13,07,1, 11.9,1,1, 5.086, 10516.581, 343.585, 52790.392 23/05/02,16:35:11,14,07,1, 11.9,1,1, 5.086, 10516.627, 343.563, 52790.345 23/05/02,16:35:11,15,07,1, 11.9,1,1, 5.086, 10516.601, 343.575, 52790.306 23/05/02,16:35:11,16,07,1, 11.9,1,1, 5.086, 10516.600, 343.556, 52790.293 23/05/02,16:35:11,17,07,1, 11.9,1,1, 5.086, 10516.628, 343.570, 52790.303 23/05/02,16:35:11,18,07,1, 11.9,1,1, 5.086, 10516.601, 343.528, 52790.277 23/05/02,16:35:11,19,07,1, 11.9,1,1, 5.086, 10516.621, 343.555, 52790.291 23/05/02,16:35:12,00,06,1, 11.9,1,1, 5.087, 10516.621, 343.555, 52790.291 23/05/02,16:35:12,01,06,1, 11.9,1,1, 5.087, 10516.586, 343.554, 52790.299 23/05/02,16:35:12,02,06,1, 11.9,1,1, 5.087, 10516.592, 343.525, 52790.298 23/05/02,16:35:12,03,06,1, 11.9,1,1, 5.087, 10516.593, 343.566, 52790.319 23/05/02,16:35:12,04,06,1, 11.9,1,1, 5.087, 10516.593, 343.557, 52790.303 23/05/02,16:35:12,05,06,1, 11.9,1,1, 5.087, 10516.554, 343.527, 52790.279 23/05/02,16:35:12,06,06,1, 11.9,1,1, 5.087, 10516.585, 343.545, 52790.286 23/05/02,16:35:12,07,06,1, 11.9,1,1, 5.087, 10516.598, 343.560, 52790.272 23/05/02,16:35:12,08,06,1, 11.9,1,1, 5.087, 10516.568, 343.542, 52790.297 23/05/02,16:35:12,09,06,1, 11.9,1,1, 5.087, 10516.575, 343.564, 52790.350 23/05/02,16:35:12,10,06,1, 11.9,1,1, 5.087, 10516.556, 343.557, 52790.336 23/05/02,16:35:12,11,06,1, 11.9,1,1, 5.087, 10516.565, 343.553, 52790.315 23/05/02,16:35:12,12,06,1, 11.9,1,1, 5.087, 10516.563, 343.551, 52790.338 23/05/02,16:35:12,13,06,1, 11.9,1,1, 5.087, 10516.580, 343.552, 52790.295 23/05/02,16:35:12,14,06,1, 11.9,1,1, 5.087, 10516.550, 343.576, 52790.284 23/05/02,16:35:12,15,06,1, 11.9,1,1, 5.087, 10516.555, 343.575, 52790.361 23/05/02,16:35:12,16,06,1, 11.9,1,1, 5.087, 10516.545, 343.571, 52790.353 23/05/02,16:35:12,17,06,1, 11.9,1,1, 5.087, 10516.544, 343.555, 52790.345 23/05/02,16:35:12,18,06,1, 11.9,1,1, 5.087, 10516.540, 343.570, 52790.310 23/05/02,16:35:12,19,06,1, 11.9,1,1, 5.087, 10516.560, 343.579, 52790.321 23/05/02,16:35:13,00,06,1, 11.9,1,1, 5.089, 10516.554, 343.579, 52790.321 23/05/02,16:35:13,01,06,1, 11.9,1,1, 5.089, 10516.564, 343.574, 52790.309 23/05/02,16:35:13,02,06,1, 11.9,1,1, 5.089, 10516.522, 343.600, 52790.477 23/05/02,16:35:13,03,06,1, 11.9,1,1, 5.089, 10516.555, 343.568, 52790.268 23/05/02,16:35:13,04,06,1, 11.9,1,1, 5.089, 10516.544, 343.564, 52790.310 23/05/02,16:35:13,05,06,1, 11.9,1,1, 5.089, 10516.527, 343.591, 52790.344 23/05/02,16:35:13,06,06,1, 11.9,1,1, 5.089, 10516.524, 343.570, 52790.283 23/05/02,16:35:13,07,06,1, 11.9,1,1, 5.089, 10516.544, 343.600, 52790.354 23/05/02,16:35:13,08,06,1, 11.9,1,1, 5.089, 10516.529, 343.572, 52790.310 23/05/02,16:35:13,09,06,1, 11.9,1,1, 5.089, 10516.511, 343.580, 52790.309 23/05/02,16:35:13,10,06,1, 11.9,1,1, 5.089, 10516.520, 343.561, 52790.307 23/05/02,16:35:13,11,06,1, 11.9,1,1, 5.089, 10516.515, 343.584, 52790.320 23/05/02,16:35:13,12,06,1, 11.9,1,1, 5.089, 10516.513, 343.585, 52790.347 23/05/02,16:35:13,13,06,1, 11.9,1,1, 5.089, 10516.509, 343.585, 52790.358 23/05/02,16:35:13,14,06,1, 11.9,1,1, 5.089, 10516.509, 343.577, 52790.363 23/05/02,16:35:13,15,06,1, 11.9,1,1, 5.089, 10516.488, 343.566, 52790.323 23/05/02,16:35:13,16,06,1, 11.9,1,1, 5.089, 10516.471, 343.588, 52790.347 23/05/02,16:35:13,17,06,1, 11.9,1,1, 5.089, 10516.499, 343.572, 52790.345 23/05/02,16:35:13,18,06,1, 11.9,1,1, 5.089, 10516.502, 343.565, 52790.341 23/05/02,16:35:13,19,06,1, 11.9,1,1, 5.089, 10516.465, 343.572, 52790.361 23/05/02,16:35:14,00,06,1, 11.9,1,1, 5.087, 10516.462, 343.572, 52790.361 23/05/02,16:35:14,01,06,1, 11.9,1,1, 5.087, 10516.462, 343.577, 52790.319 23/05/02,16:35:14,02,06,1, 11.9,1,1, 5.087, 10516.468, 343.586, 52790.359 23/05/02,16:35:14,03,06,1, 11.9,1,1, 5.087, 10516.465, 343.602, 52790.479 23/05/02,16:35:14,04,06,1, 11.9,1,1, 5.087, 10516.487, 343.578, 52790.261 23/05/02,16:35:14,05,06,1, 11.9,1,1, 5.087, 10516.464, 343.582, 52790.295 23/05/02,16:35:14,06,06,1, 11.9,1,1, 5.087, 10516.476, 343.597, 52790.307 23/05/02,16:35:14,07,06,1, 11.9,1,1, 5.087, 10516.474, 343.598, 52790.300 23/05/02,16:35:14,08,06,1, 11.9,1,1, 5.087, 10516.454, 343.591, 52790.371 23/05/02,16:35:14,09,06,1, 11.9,1,1, 5.087, 10516.445, 343.594, 52790.313 23/05/02,16:35:14,10,06,1, 11.9,1,1, 5.087, 10516.444, 343.577, 52790.319 23/05/02,16:35:14,11,06,1, 11.9,1,1, 5.087, 10516.440, 343.606, 52790.336 23/05/02,16:35:14,12,06,1, 11.9,1,1, 5.087, 10516.445, 343.604, 52790.342 23/05/02,16:35:14,13,06,1, 11.9,1,1, 5.087, 10516.469, 343.589, 52790.346 23/05/02,16:35:14,14,06,1, 11.9,1,1, 5.087, 10516.436, 343.614, 52790.371 23/05/02,16:35:14,15,06,1, 11.9,1,1, 5.087, 10516.466, 343.615, 52790.374 23/05/02,16:35:14,16,06,1, 11.9,1,1, 5.087, 10516.453, 343.606, 52790.361 23/05/02,16:35:14,17,06,1, 11.9,1,1, 5.087, 10516.441, 343.610, 52790.343 23/05/02,16:35:14,18,06,1, 11.9,1,1, 5.087, 10516.421, 343.605, 52790.385 23/05/02,16:35:14,19,06,1, 11.9,1,1, 5.087, 10516.433, 343.609, 52790.366 23/05/02,16:35:15,00,06,1, 11.9,1,1, 5.089, 10516.429, 343.609, 52790.366 23/05/02,16:35:15,01,06,1, 11.9,1,1, 5.089, 10516.396, 343.605, 52790.379 23/05/02,16:35:15,02,06,1, 11.9,1,1, 5.089, 10516.443, 343.580, 52790.381 23/05/02,16:35:15,03,06,1, 11.9,1,1, 5.089, 10516.412, 343.614, 52790.377 23/05/02,16:35:15,04,06,1, 11.9,1,1, 5.089, 10516.415, 343.609, 52790.361 23/05/02,16:35:15,05,06,1, 11.9,1,1, 5.089, 10516.435, 343.601, 52790.335 23/05/02,16:35:15,06,06,1, 11.9,1,1, 5.089, 10516.419, 343.595, 52790.344 23/05/02,16:35:15,07,06,1, 11.9,1,1, 5.089, 10516.408, 343.613, 52790.368 23/05/02,16:35:15,08,06,1, 11.9,1,1, 5.089, 10516.407, 343.609, 52790.353 23/05/02,16:35:15,09,06,1, 11.9,1,1, 5.089, 10516.398, 343.618, 52790.380 23/05/02,16:35:15,10,06,1, 11.9,1,1, 5.089, 10516.411, 343.607, 52790.359 23/05/02,16:35:15,11,06,1, 11.9,1,1, 5.089, 10516.406, 343.601, 52790.342 23/05/02,16:35:15,12,06,1, 11.9,1,1, 5.089, 10516.404, 343.627, 52790.360 23/05/02,16:35:15,13,06,1, 11.9,1,1, 5.089, 10516.368, 343.644, 52790.350 23/05/02,16:35:15,14,06,1, 11.9,1,1, 5.089, 10516.395, 343.604, 52790.350 23/05/02,16:35:15,15,06,1, 11.9,1,1, 5.089, 10516.388, 343.611, 52790.361 23/05/02,16:35:15,16,06,1, 11.9,1,1, 5.089, 10516.380, 343.614, 52790.338 23/05/02,16:35:15,17,06,1, 11.9,1,1, 5.089, 10516.367, 343.605, 52790.365 23/05/02,16:35:15,18,06,1, 11.9,1,1, 5.089, 10516.373, 343.613, 52790.389 23/05/02,16:35:15,19,06,1, 11.9,1,1, 5.089, 10516.385, 343.597, 52790.348 23/05/02,16:35:16,00,06,1, 11.9,1,1, 5.088, 10516.379, 343.597, 52790.348 23/05/02,16:35:16,01,06,1, 11.9,1,1, 5.088, 10516.377, 343.603, 52790.369 23/05/02,16:35:16,02,06,1, 11.9,1,1, 5.088, 10516.351, 343.607, 52790.361 23/05/02,16:35:16,03,06,1, 11.9,1,1, 5.088, 10516.341, 343.631, 52790.369 23/05/02,16:35:16,04,06,1, 11.9,1,1, 5.088, 10516.341, 343.617, 52790.390 23/05/02,16:35:16,05,06,1, 11.9,1,1, 5.088, 10516.351, 343.621, 52790.366 23/05/02,16:35:16,06,06,1, 11.9,1,1, 5.088, 10516.346, 343.635, 52790.388 23/05/02,16:35:16,07,06,1, 11.9,1,1, 5.088, 10516.319, 343.630, 52790.355 23/05/02,16:35:16,08,06,1, 11.9,1,1, 5.088, 10516.326, 343.640, 52790.406 23/05/02,16:35:16,09,06,1, 11.9,1,1, 5.088, 10516.311, 343.640, 52790.378 23/05/02,16:35:16,10,06,1, 11.9,1,1, 5.088, 10516.361, 343.612, 52790.382 23/05/02,16:35:16,11,06,1, 11.9,1,1, 5.088, 10516.313, 343.628, 52790.358 23/05/02,16:35:16,12,06,1, 11.9,1,1, 5.088, 10516.330, 343.637, 52790.331 23/05/02,16:35:16,13,06,1, 11.9,1,1, 5.088, 10516.336, 343.626, 52790.369 23/05/02,16:35:16,14,06,1, 11.9,1,1, 5.088, 10516.326, 343.632, 52790.360 23/05/02,16:35:16,15,06,1, 11.9,1,1, 5.088, 10516.314, 343.643, 52790.372 23/05/02,16:35:16,16,06,1, 11.9,1,1, 5.088, 10516.329, 343.613, 52790.363 23/05/02,16:35:16,17,06,1, 11.9,1,1, 5.088, 10516.297, 343.621, 52790.390 23/05/02,16:35:16,18,06,1, 11.9,1,1, 5.088, 10516.303, 343.611, 52790.379 23/05/02,16:35:16,19,06,1, 11.9,1,1, 5.088, 10516.306, 343.603, 52790.366 23/05/02,16:35:17,00,07,1, 11.9,1,1, 5.085, 10516.304, 343.603, 52790.366 23/05/02,16:35:17,01,07,1, 11.9,1,1, 5.085, 10516.295, 343.627, 52790.413 23/05/02,16:35:17,02,07,1, 11.9,1,1, 5.085, 10516.306, 343.633, 52790.346 23/05/02,16:35:17,03,07,1, 11.9,1,1, 5.085, 10516.289, 343.657, 52790.384 23/05/02,16:35:17,04,07,1, 11.9,1,1, 5.085, 10516.295, 343.635, 52790.377 23/05/02,16:35:17,05,07,1, 11.9,1,1, 5.085, 10516.291, 343.654, 52790.386 23/05/02,16:35:17,06,07,1, 11.9,1,1, 5.085, 10516.279, 343.622, 52790.393 23/05/02,16:35:17,07,07,1, 11.9,1,1, 5.085, 10516.277, 343.634, 52790.407 23/05/02,16:35:17,08,07,1, 11.9,1,1, 5.085, 10516.279, 343.629, 52790.368 23/05/02,16:35:17,09,07,1, 11.9,1,1, 5.085, 10516.282, 343.628, 52790.422 23/05/02,16:35:17,10,07,1, 11.9,1,1, 5.085, 10516.276, 343.647, 52790.382 23/05/02,16:35:17,11,07,1, 11.9,1,1, 5.085, 10516.275, 343.672, 52790.420 23/05/02,16:35:17,12,07,1, 11.9,1,1, 5.085, 10516.254, 343.638, 52790.402 23/05/02,16:35:17,13,07,1, 11.9,1,1, 5.085, 10516.280, 343.650, 52790.377 23/05/02,16:35:17,14,07,1, 11.9,1,1, 5.085, 10516.266, 343.644, 52790.446 23/05/02,16:35:17,15,07,1, 11.9,1,1, 5.085, 10516.277, 343.659, 52790.408 23/05/02,16:35:17,16,07,1, 11.9,1,1, 5.085, 10516.265, 343.640, 52790.422 23/05/02,16:35:17,17,07,1, 11.9,1,1, 5.085, 10516.274, 343.658, 52790.445 23/05/02,16:35:17,18,07,1, 11.9,1,1, 5.085, 10516.263, 343.649, 52790.423 23/05/02,16:35:17,19,07,1, 11.9,1,1, 5.085, 10516.228, 343.635, 52790.422 23/05/02,16:35:18,00,08,1, 11.9,1,1, 5.091, 10516.220, 343.635, 52790.422 23/05/02,16:35:18,01,08,1, 11.9,1,1, 5.091, 10516.274, 343.652, 52790.458 23/05/02,16:35:18,02,08,1, 11.9,1,1, 5.091, 10516.248, 343.641, 52790.413 23/05/02,16:35:18,03,08,1, 11.9,1,1, 5.091, 10516.242, 343.639, 52790.404 23/05/02,16:35:18,04,08,1, 11.9,1,1, 5.091, 10516.234, 343.665, 52790.428 23/05/02,16:35:18,05,08,1, 11.9,1,1, 5.091, 10516.231, 343.652, 52790.401 23/05/02,16:35:18,06,08,1, 11.9,1,1, 5.091, 10516.240, 343.644, 52790.431 23/05/02,16:35:18,07,08,1, 11.9,1,1, 5.091, 10516.247, 343.649, 52790.398 23/05/02,16:35:18,08,08,1, 11.9,1,1, 5.091, 10516.230, 343.660, 52790.388 23/05/02,16:35:18,09,08,1, 11.9,1,1, 5.091, 10516.232, 343.637, 52790.416 23/05/02,16:35:18,10,08,1, 11.9,1,1, 5.091, 10516.222, 343.643, 52790.417 23/05/02,16:35:18,11,08,1, 11.9,1,1, 5.091, 10516.203, 343.650, 52790.433 23/05/02,16:35:18,12,08,1, 11.9,1,1, 5.091, 10516.214, 343.642, 52790.389 23/05/02,16:35:18,13,08,1, 11.9,1,1, 5.091, 10516.225, 343.641, 52790.433 23/05/02,16:35:18,14,08,1, 11.9,1,1, 5.091, 10516.203, 343.640, 52790.422 23/05/02,16:35:18,15,08,1, 11.9,1,1, 5.091, 10516.229, 343.682, 52790.441 23/05/02,16:35:18,16,08,1, 11.9,1,1, 5.091, 10516.200, 343.676, 52790.378 23/05/02,16:35:18,17,08,1, 11.9,1,1, 5.091, 10516.178, 343.656, 52790.550 23/05/02,16:35:18,18,08,1, 11.9,1,1, 5.091, 10516.202, 343.661, 52790.452 23/05/02,16:35:18,19,08,1, 11.9,1,1, 5.091, 10516.210, 343.659, 52790.431 23/05/02,16:35:19,00,09,1, 12.0,1,1, 5.087, 10516.204, 343.659, 52790.431 23/05/02,16:35:19,01,09,1, 12.0,1,1, 5.087, 10516.217, 343.644, 52790.408 23/05/02,16:35:19,02,09,1, 12.0,1,1, 5.087, 10516.199, 343.647, 52790.416 23/05/02,16:35:19,03,09,1, 12.0,1,1, 5.087, 10516.192, 343.647, 52790.386 23/05/02,16:35:19,04,09,1, 12.0,1,1, 5.087, 10516.179, 343.670, 52790.440 23/05/02,16:35:19,05,09,1, 12.0,1,1, 5.087, 10516.182, 343.653, 52790.417 23/05/02,16:35:19,06,09,1, 12.0,1,1, 5.087, 10516.170, 343.665, 52790.412 23/05/02,16:35:19,07,09,1, 12.0,1,1, 5.087, 10516.175, 343.676, 52790.428 23/05/02,16:35:19,08,09,1, 12.0,1,1, 5.087, 10516.174, 343.669, 52790.391 23/05/02,16:35:19,09,09,1, 12.0,1,1, 5.087, 10516.167, 343.667, 52790.373 23/05/02,16:35:19,10,09,1, 12.0,1,1, 5.087, 10516.170, 343.655, 52790.389 23/05/02,16:35:19,11,09,1, 12.0,1,1, 5.087, 10516.163, 343.667, 52790.386 23/05/02,16:35:19,12,09,1, 12.0,1,1, 5.087, 10516.167, 343.683, 52790.440 23/05/02,16:35:19,13,09,1, 12.0,1,1, 5.087, 10516.148, 343.669, 52790.400 23/05/02,16:35:19,14,09,1, 12.0,1,1, 5.087, 10516.153, 343.677, 52790.436 23/05/02,16:35:19,15,09,1, 12.0,1,1, 5.087, 10516.144, 343.658, 52790.384 23/05/02,16:35:19,16,09,1, 12.0,1,1, 5.087, 10516.166, 343.649, 52790.400 23/05/02,16:35:19,17,09,1, 12.0,1,1, 5.087, 10516.169, 343.645, 52790.364 23/05/02,16:35:19,18,09,1, 12.0,1,1, 5.087, 10516.134, 343.649, 52790.396 23/05/02,16:35:19,19,09,1, 12.0,1,1, 5.087, 10516.128, 343.656, 52790.410 23/05/02,16:35:20,00,09,1, 11.9,1,1, 5.086, 10516.120, 343.656, 52790.410 23/05/02,16:35:20,01,09,1, 11.9,1,1, 5.086, 10516.148, 343.677, 52790.426 23/05/02,16:35:20,02,09,1, 11.9,1,1, 5.086, 10516.131, 343.651, 52790.411 23/05/02,16:35:20,03,09,1, 11.9,1,1, 5.086, 10516.137, 343.661, 52790.415 23/05/02,16:35:20,04,09,1, 11.9,1,1, 5.086, 10516.136, 343.675, 52790.349 23/05/02,16:35:20,05,09,1, 11.9,1,1, 5.086, 10516.132, 343.683, 52790.433 23/05/02,16:35:20,06,09,1, 11.9,1,1, 5.086, 10516.115, 343.679, 52790.419 23/05/02,16:35:20,07,09,1, 11.9,1,1, 5.086, 10516.105, 343.677, 52790.404 23/05/02,16:35:20,08,09,1, 11.9,1,1, 5.086, 10516.106, 343.677, 52790.407 23/05/02,16:35:20,09,09,1, 11.9,1,1, 5.086, 10516.123, 343.684, 52790.432 23/05/02,16:35:20,10,09,1, 11.9,1,1, 5.086, 10516.111, 343.681, 52790.405 23/05/02,16:35:20,11,09,1, 11.9,1,1, 5.086, 10516.119, 343.678, 52790.445 23/05/02,16:35:20,12,09,1, 11.9,1,1, 5.086, 10516.078, 343.687, 52790.470 23/05/02,16:35:20,13,09,1, 11.9,1,1, 5.086, 10516.136, 343.661, 52790.423 23/05/02,16:35:20,14,09,1, 11.9,1,1, 5.086, 10516.107, 343.678, 52790.441 23/05/02,16:35:20,15,09,1, 11.9,1,1, 5.086, 10516.104, 343.686, 52790.441 23/05/02,16:35:20,16,09,1, 11.9,1,1, 5.086, 10516.102, 343.692, 52790.447 23/05/02,16:35:20,17,09,1, 11.9,1,1, 5.086, 10516.086, 343.677, 52790.394 23/05/02,16:35:20,18,09,1, 11.9,1,1, 5.086, 10516.101, 343.701, 52790.475 23/05/02,16:35:20,19,09,1, 11.9,1,1, 5.086, 10516.092, 343.686, 52790.431 23/05/02,16:35:21,00,08,1, 11.9,1,1, 5.085, 10516.087, 343.686, 52790.431 23/05/02,16:35:21,01,08,1, 11.9,1,1, 5.085, 10516.101, 343.709, 52790.462 23/05/02,16:35:21,02,08,1, 11.9,1,1, 5.085, 10516.062, 343.702, 52790.437 23/05/02,16:35:21,03,08,1, 11.9,1,1, 5.085, 10516.048, 343.702, 52790.404 23/05/02,16:35:21,04,08,1, 11.9,1,1, 5.085, 10516.067, 343.702, 52790.427 23/05/02,16:35:21,05,08,1, 11.9,1,1, 5.085, 10516.081, 343.699, 52790.471 23/05/02,16:35:21,06,08,1, 11.9,1,1, 5.085, 10516.059, 343.689, 52790.432 23/05/02,16:35:21,07,08,1, 11.9,1,1, 5.085, 10516.072, 343.713, 52790.393 23/05/02,16:35:21,08,08,1, 11.9,1,1, 5.085, 10516.070, 343.703, 52790.438 23/05/02,16:35:21,09,08,1, 11.9,1,1, 5.085, 10516.058, 343.704, 52790.400 23/05/02,16:35:21,10,08,1, 11.9,1,1, 5.085, 10516.043, 343.693, 52790.468 23/05/02,16:35:21,11,08,1, 11.9,1,1, 5.085, 10516.037, 343.710, 52790.430 23/05/02,16:35:21,12,08,1, 11.9,1,1, 5.085, 10516.032, 343.707, 52790.458 23/05/02,16:35:21,13,08,1, 11.9,1,1, 5.085, 10516.048, 343.706, 52790.423 23/05/02,16:35:21,14,08,1, 11.9,1,1, 5.085, 10516.039, 343.709, 52790.403 23/05/02,16:35:21,15,08,1, 11.9,1,1, 5.085, 10516.045, 343.723, 52790.411 23/05/02,16:35:21,16,08,1, 11.9,1,1, 5.085, 10516.016, 343.683, 52790.430 23/05/02,16:35:21,17,08,1, 11.9,1,1, 5.085, 10516.044, 343.706, 52790.391 23/05/02,16:35:21,18,08,1, 11.9,1,1, 5.085, 10516.036, 343.716, 52790.402 23/05/02,16:35:21,19,08,1, 11.9,1,1, 5.085, 10516.025, 343.722, 52790.442 23/05/02,16:35:22,00,08,1, 11.9,1,1, 5.089, 10516.020, 343.722, 52790.442 23/05/02,16:35:22,01,08,1, 11.9,1,1, 5.089, 10516.005, 343.703, 52790.423 23/05/02,16:35:22,02,08,1, 11.9,1,1, 5.089, 10516.025, 343.723, 52790.441 23/05/02,16:35:22,03,08,1, 11.9,1,1, 5.089, 10516.023, 343.727, 52790.439 23/05/02,16:35:22,04,08,1, 11.9,1,1, 5.089, 10516.020, 343.700, 52790.420 23/05/02,16:35:22,05,08,1, 11.9,1,1, 5.089, 10516.009, 343.714, 52790.440 23/05/02,16:35:22,06,08,1, 11.9,1,1, 5.089, 10516.007, 343.709, 52790.425 23/05/02,16:35:22,07,08,1, 11.9,1,1, 5.089, 10516.019, 343.728, 52790.443 23/05/02,16:35:22,08,08,1, 11.9,1,1, 5.089, 10516.012, 343.732, 52790.445 23/05/02,16:35:22,09,08,1, 11.9,1,1, 5.089, 10516.008, 343.715, 52790.435 23/05/02,16:35:22,10,08,1, 11.9,1,1, 5.089, 10515.993, 343.721, 52790.417 23/05/02,16:35:22,11,08,1, 11.9,1,1, 5.089, 10515.992, 343.729, 52790.460 23/05/02,16:35:22,12,08,1, 11.9,1,1, 5.089, 10515.990, 343.730, 52790.435 23/05/02,16:35:22,13,08,1, 11.9,1,1, 5.089, 10515.998, 343.709, 52790.424 23/05/02,16:35:22,14,08,1, 11.9,1,1, 5.089, 10515.977, 343.704, 52790.441 23/05/02,16:35:22,15,08,1, 11.9,1,1, 5.089, 10515.971, 343.707, 52790.431 23/05/02,16:35:22,16,08,1, 11.9,1,1, 5.089, 10515.984, 343.720, 52790.470 23/05/02,16:35:22,17,08,1, 11.9,1,1, 5.089, 10515.985, 343.718, 52790.436 23/05/02,16:35:22,18,08,1, 11.9,1,1, 5.089, 10515.993, 343.728, 52790.470 23/05/02,16:35:22,19,08,1, 11.9,1,1, 5.089, 10515.982, 343.709, 52790.445 23/05/02,16:35:23,00,09,1, 11.9,1,1, 5.086, 10515.978, 343.709, 52790.445 23/05/02,16:35:23,01,09,1, 11.9,1,1, 5.086, 10515.986, 343.715, 52790.453 23/05/02,16:35:23,02,09,1, 11.9,1,1, 5.086, 10515.969, 343.722, 52790.430 23/05/02,16:35:23,03,09,1, 11.9,1,1, 5.086, 10515.974, 343.707, 52790.395 23/05/02,16:35:23,04,09,1, 11.9,1,1, 5.086, 10515.967, 343.723, 52790.473 23/05/02,16:35:23,05,09,1, 11.9,1,1, 5.086, 10515.943, 343.699, 52790.456 23/05/02,16:35:23,06,09,1, 11.9,1,1, 5.086, 10515.938, 343.723, 52790.448 23/05/02,16:35:23,07,09,1, 11.9,1,1, 5.086, 10515.959, 343.711, 52790.440 23/05/02,16:35:23,08,09,1, 11.9,1,1, 5.086, 10515.941, 343.734, 52790.469 23/05/02,16:35:23,09,09,1, 11.9,1,1, 5.086, 10515.931, 343.732, 52790.458 23/05/02,16:35:23,10,09,1, 11.9,1,1, 5.086, 10515.934, 343.730, 52790.483 23/05/02,16:35:23,11,09,1, 11.9,1,1, 5.086, 10515.938, 343.744, 52790.455 23/05/02,16:35:23,12,09,1, 11.9,1,1, 5.086, 10515.953, 343.724, 52790.495 23/05/02,16:35:23,13,09,1, 11.9,1,1, 5.086, 10515.929, 343.723, 52790.432 23/05/02,16:35:23,14,09,1, 11.9,1,1, 5.086, 10515.934, 343.727, 52790.480 23/05/02,16:35:23,15,09,1, 11.9,1,1, 5.086, 10515.927, 343.724, 52790.464 23/05/02,16:35:23,16,09,1, 11.9,1,1, 5.086, 10515.948, 343.707, 52790.447 23/05/02,16:35:23,17,09,1, 11.9,1,1, 5.086, 10515.922, 343.725, 52790.446 23/05/02,16:35:23,18,09,1, 11.9,1,1, 5.086, 10515.925, 343.753, 52790.445 23/05/02,16:35:23,19,09,1, 11.9,1,1, 5.086, 10515.944, 343.766, 52790.478 23/05/02,16:35:24,00,08,1, 11.9,1,1, 5.084, 10515.937, 343.766, 52790.478 23/05/02,16:35:24,01,08,1, 11.9,1,1, 5.084, 10515.924, 343.758, 52790.418 23/05/02,16:35:24,02,08,1, 11.9,1,1, 5.084, 10515.940, 343.753, 52790.404 23/05/02,16:35:24,03,08,1, 11.9,1,1, 5.084, 10515.929, 343.744, 52790.476 23/05/02,16:35:24,04,08,1, 11.9,1,1, 5.084, 10515.924, 343.745, 52790.410 23/05/02,16:35:24,05,08,1, 11.9,1,1, 5.084, 10515.914, 343.749, 52790.464 23/05/02,16:35:24,06,08,1, 11.9,1,1, 5.084, 10515.916, 343.735, 52790.442 23/05/02,16:35:24,07,08,1, 11.9,1,1, 5.084, 10515.920, 343.752, 52790.444 23/05/02,16:35:24,08,08,1, 11.9,1,1, 5.084, 10515.910, 343.755, 52790.447 23/05/02,16:35:24,09,08,1, 11.9,1,1, 5.084, 10515.920, 343.773, 52790.451 23/05/02,16:35:24,10,08,1, 11.9,1,1, 5.084, 10515.912, 343.767, 52790.472 23/05/02,16:35:24,11,08,1, 11.9,1,1, 5.084, 10515.886, 343.760, 52790.472 23/05/02,16:35:24,12,08,1, 11.9,1,1, 5.084, 10515.906, 343.746, 52790.442 23/05/02,16:35:24,13,08,1, 11.9,1,1, 5.084, 10515.897, 343.761, 52790.408 23/05/02,16:35:24,14,08,1, 11.9,1,1, 5.084, 10515.895, 343.749, 52790.494 23/05/02,16:35:24,15,08,1, 11.9,1,1, 5.084, 10515.913, 343.762, 52790.447 23/05/02,16:35:24,16,08,1, 11.9,1,1, 5.084, 10515.911, 343.728, 52790.481 23/05/02,16:35:24,17,08,1, 11.9,1,1, 5.084, 10515.903, 343.749, 52790.440 23/05/02,16:35:24,18,08,1, 11.9,1,1, 5.084, 10515.891, 343.764, 52790.533 23/05/02,16:35:24,19,08,1, 11.9,1,1, 5.084, 10515.881, 343.789, 52790.460 23/05/02,16:35:25,00,08,1, 11.9,1,1, 5.085, 10515.878, 343.789, 52790.460 23/05/02,16:35:25,01,08,1, 11.9,1,1, 5.085, 10515.900, 343.743, 52790.451 23/05/02,16:35:25,02,08,1, 11.9,1,1, 5.085, 10515.880, 343.779, 52790.512 23/05/02,16:35:25,03,08,1, 11.9,1,1, 5.085, 10515.891, 343.763, 52790.480 23/05/02,16:35:25,04,08,1, 11.9,1,1, 5.085, 10515.875, 343.763, 52790.456 23/05/02,16:35:25,05,08,1, 11.9,1,1, 5.085, 10515.883, 343.771, 52790.484 23/05/02,16:35:25,06,08,1, 11.9,1,1, 5.085, 10515.865, 343.777, 52790.460 23/05/02,16:35:25,07,08,1, 11.9,1,1, 5.085, 10515.857, 343.766, 52790.465 23/05/02,16:35:25,08,08,1, 11.9,1,1, 5.085, 10515.856, 343.754, 52790.471 23/05/02,16:35:25,09,08,1, 11.9,1,1, 5.085, 10515.853, 343.767, 52790.494 23/05/02,16:35:25,10,08,1, 11.9,1,1, 5.085, 10515.863, 343.753, 52790.485 23/05/02,16:35:25,11,08,1, 11.9,1,1, 5.085, 10515.856, 343.758, 52790.480 23/05/02,16:35:25,12,08,1, 11.9,1,1, 5.085, 10515.838, 343.788, 52790.499 23/05/02,16:35:25,13,08,1, 11.9,1,1, 5.085, 10515.847, 343.804, 52790.472 23/05/02,16:35:25,14,08,1, 11.9,1,1, 5.085, 10515.835, 343.793, 52790.464 23/05/02,16:35:25,15,08,1, 11.9,1,1, 5.085, 10515.852, 343.791, 52790.476 23/05/02,16:35:25,16,08,1, 11.9,1,1, 5.085, 10515.845, 343.789, 52790.481 23/05/02,16:35:25,17,08,1, 11.9,1,1, 5.085, 10515.850, 343.785, 52790.518 23/05/02,16:35:25,18,08,1, 11.9,1,1, 5.085, 10515.845, 343.772, 52790.501 23/05/02,16:35:25,19,08,1, 11.9,1,1, 5.085, 10515.843, 343.767, 52790.497 23/05/02,16:35:26,00,09,1, 11.9,1,1, 5.086, 10515.836, 343.767, 52790.497 23/05/02,16:35:26,01,09,1, 11.9,1,1, 5.086, 10515.821, 343.782, 52790.495 23/05/02,16:35:26,02,09,1, 11.9,1,1, 5.086, 10515.827, 343.789, 52790.459 23/05/02,16:35:26,03,09,1, 11.9,1,1, 5.086, 10515.835, 343.760, 52790.465 23/05/02,16:35:26,04,09,1, 11.9,1,1, 5.086, 10515.843, 343.776, 52790.462 23/05/02,16:35:26,05,09,1, 11.9,1,1, 5.086, 10515.812, 343.776, 52790.495 23/05/02,16:35:26,06,09,1, 11.9,1,1, 5.086, 10515.821, 343.779, 52790.501 23/05/02,16:35:26,07,09,1, 11.9,1,1, 5.086, 10515.822, 343.801, 52790.453 23/05/02,16:35:26,08,09,1, 11.9,1,1, 5.086, 10515.821, 343.801, 52790.517 23/05/02,16:35:26,09,09,1, 11.9,1,1, 5.086, 10515.828, 343.770, 52790.493 23/05/02,16:35:26,10,09,1, 11.9,1,1, 5.086, 10515.803, 343.789, 52790.468 23/05/02,16:35:26,11,09,1, 11.9,1,1, 5.086, 10515.821, 343.768, 52790.490 23/05/02,16:35:26,12,09,1, 11.9,1,1, 5.086, 10515.826, 343.780, 52790.433 23/05/02,16:35:26,13,09,1, 11.9,1,1, 5.086, 10515.824, 343.806, 52790.470 23/05/02,16:35:26,14,09,1, 11.9,1,1, 5.086, 10515.801, 343.778, 52790.546 23/05/02,16:35:26,15,09,1, 11.9,1,1, 5.086, 10515.813, 343.802, 52790.481 23/05/02,16:35:26,16,09,1, 11.9,1,1, 5.086, 10515.796, 343.782, 52790.480 23/05/02,16:35:26,17,09,1, 11.9,1,1, 5.086, 10515.796, 343.777, 52790.495 23/05/02,16:35:26,18,09,1, 11.9,1,1, 5.086, 10515.793, 343.804, 52790.474 23/05/02,16:35:26,19,09,1, 11.9,1,1, 5.086, 10515.800, 343.782, 52790.507 23/05/02,16:35:27,00,09,1, 11.9,1,1, 5.088, 10515.795, 343.782, 52790.507 23/05/02,16:35:27,01,09,1, 11.9,1,1, 5.088, 10515.797, 343.773, 52790.479 23/05/02,16:35:27,02,09,1, 11.9,1,1, 5.088, 10515.777, 343.794, 52790.510 23/05/02,16:35:27,03,09,1, 11.9,1,1, 5.088, 10515.765, 343.795, 52790.554 23/05/02,16:35:27,04,09,1, 11.9,1,1, 5.088, 10515.789, 343.792, 52790.502 23/05/02,16:35:27,05,09,1, 11.9,1,1, 5.088, 10515.797, 343.799, 52790.533 23/05/02,16:35:27,06,09,1, 11.9,1,1, 5.088, 10515.765, 343.823, 52790.520 23/05/02,16:35:27,07,09,1, 11.9,1,1, 5.088, 10515.790, 343.786, 52790.480 23/05/02,16:35:27,08,09,1, 11.9,1,1, 5.088, 10515.784, 343.785, 52790.532 23/05/02,16:35:27,09,09,1, 11.9,1,1, 5.088, 10515.766, 343.816, 52790.519 23/05/02,16:35:27,10,09,1, 11.9,1,1, 5.088, 10515.769, 343.824, 52790.533 23/05/02,16:35:27,11,09,1, 11.9,1,1, 5.088, 10515.775, 343.783, 52790.519 23/05/02,16:35:27,12,09,1, 11.9,1,1, 5.088, 10515.767, 343.803, 52790.547 23/05/02,16:35:27,13,09,1, 11.9,1,1, 5.088, 10515.778, 343.818, 52790.533 23/05/02,16:35:27,14,09,1, 11.9,1,1, 5.088, 10515.777, 343.812, 52790.523 23/05/02,16:35:27,15,09,1, 11.9,1,1, 5.088, 10515.794, 343.809, 52790.511 23/05/02,16:35:27,16,09,1, 11.9,1,1, 5.088, 10515.778, 343.824, 52790.531 23/05/02,16:35:27,17,09,1, 11.9,1,1, 5.088, 10515.780, 343.808, 52790.530 23/05/02,16:35:27,18,09,1, 11.9,1,1, 5.088, 10515.775, 343.813, 52790.548 23/05/02,16:35:27,19,09,1, 11.9,1,1, 5.088, 10515.759, 343.821, 52790.538 23/05/02,16:35:28,00,08,1, 11.9,1,1, 5.085, 10515.753, 343.821, 52790.538 23/05/02,16:35:28,01,08,1, 11.9,1,1, 5.085, 10515.754, 343.813, 52790.563 23/05/02,16:35:28,02,08,1, 11.9,1,1, 5.085, 10515.751, 343.812, 52790.456 23/05/02,16:35:28,03,08,1, 11.9,1,1, 5.085, 10515.720, 343.822, 52790.525 23/05/02,16:35:28,04,08,1, 11.9,1,1, 5.085, 10515.740, 343.832, 52790.543 23/05/02,16:35:28,05,08,1, 11.9,1,1, 5.085, 10515.747, 343.819, 52790.550 23/05/02,16:35:28,06,08,1, 11.9,1,1, 5.085, 10515.728, 343.825, 52790.529 23/05/02,16:35:28,07,08,1, 11.9,1,1, 5.085, 10515.728, 343.789, 52790.553 23/05/02,16:35:28,08,08,1, 11.9,1,1, 5.085, 10515.741, 343.815, 52790.516 23/05/02,16:35:28,09,08,1, 11.9,1,1, 5.085, 10515.733, 343.813, 52790.476 23/05/02,16:35:28,10,08,1, 11.9,1,1, 5.085, 10515.717, 343.799, 52790.485 23/05/02,16:35:28,11,08,1, 11.9,1,1, 5.085, 10515.707, 343.835, 52790.523 23/05/02,16:35:28,12,08,1, 11.9,1,1, 5.085, 10515.713, 343.828, 52790.481 23/05/02,16:35:28,13,08,1, 11.9,1,1, 5.085, 10515.699, 343.820, 52790.504 23/05/02,16:35:28,14,08,1, 11.9,1,1, 5.085, 10515.722, 343.830, 52790.530 23/05/02,16:35:28,15,08,1, 11.9,1,1, 5.085, 10515.733, 343.790, 52790.494 23/05/02,16:35:28,16,08,1, 11.9,1,1, 5.085, 10515.710, 343.818, 52790.478 23/05/02,16:35:28,17,08,1, 11.9,1,1, 5.085, 10515.715, 343.821, 52790.499 23/05/02,16:35:28,18,08,1, 11.9,1,1, 5.085, 10515.699, 343.816, 52790.570 23/05/02,16:35:28,19,08,1, 11.9,1,1, 5.085, 10515.722, 343.811, 52790.496 23/05/02,16:35:29,00,09,1, 11.8,1,1, 5.083, 10515.720, 343.811, 52790.496 23/05/02,16:35:29,01,09,1, 11.8,1,1, 5.083, 10515.698, 343.830, 52790.476 23/05/02,16:35:29,02,09,1, 11.8,1,1, 5.083, 10515.689, 343.809, 52790.526 23/05/02,16:35:29,03,09,1, 11.8,1,1, 5.083, 10515.690, 343.837, 52790.500 23/05/02,16:35:29,04,09,1, 11.8,1,1, 5.083, 10515.684, 343.806, 52790.488 23/05/02,16:35:29,05,09,1, 11.8,1,1, 5.083, 10515.712, 343.811, 52790.492 23/05/02,16:35:29,06,09,1, 11.8,1,1, 5.083, 10515.699, 343.802, 52790.490 23/05/02,16:35:29,07,09,1, 11.8,1,1, 5.083, 10515.684, 343.804, 52790.505 23/05/02,16:35:29,08,09,1, 11.8,1,1, 5.083, 10515.667, 343.812, 52790.371 23/05/02,16:35:29,09,09,1, 11.8,1,1, 5.083, 10515.677, 343.792, 52790.566 23/05/02,16:35:29,10,09,1, 11.8,1,1, 5.083, 10515.700, 343.817, 52790.496 23/05/02,16:35:29,11,09,1, 11.8,1,1, 5.083, 10515.704, 343.813, 52790.538 23/05/02,16:35:29,12,09,1, 11.8,1,1, 5.083, 10515.666, 343.844, 52790.544 23/05/02,16:35:29,13,09,1, 11.8,1,1, 5.083, 10515.679, 343.837, 52790.530 23/05/02,16:35:29,14,09,1, 11.8,1,1, 5.083, 10515.672, 343.833, 52790.503 23/05/02,16:35:29,15,09,1, 11.8,1,1, 5.083, 10515.663, 343.828, 52790.529 23/05/02,16:35:29,16,09,1, 11.8,1,1, 5.083, 10515.701, 343.833, 52790.538 23/05/02,16:35:29,17,09,1, 11.8,1,1, 5.083, 10515.673, 343.827, 52790.525 23/05/02,16:35:29,18,09,1, 11.8,1,1, 5.083, 10515.662, 343.806, 52790.556 23/05/02,16:35:29,19,09,1, 11.8,1,1, 5.083, 10515.666, 343.810, 52790.508 23/05/02,16:35:30,00,09,1, 11.9,1,1, 5.085, 10515.661, 343.810, 52790.508 23/05/02,16:35:30,01,09,1, 11.9,1,1, 5.085, 10515.673, 343.842, 52790.524 23/05/02,16:35:30,02,09,1, 11.9,1,1, 5.085, 10515.674, 343.834, 52790.587 23/05/02,16:35:30,03,09,1, 11.9,1,1, 5.085, 10515.694, 343.843, 52790.529 23/05/02,16:35:30,04,09,1, 11.9,1,1, 5.085, 10515.649, 343.834, 52790.526 23/05/02,16:35:30,05,09,1, 11.9,1,1, 5.085, 10515.654, 343.825, 52790.524 23/05/02,16:35:30,06,09,1, 11.9,1,1, 5.085, 10515.675, 343.828, 52790.524 23/05/02,16:35:30,07,09,1, 11.9,1,1, 5.085, 10515.650, 343.809, 52790.486 23/05/02,16:35:30,08,09,1, 11.9,1,1, 5.085, 10515.647, 343.833, 52790.508 23/05/02,16:35:30,09,09,1, 11.9,1,1, 5.085, 10515.651, 343.821, 52790.525 23/05/02,16:35:30,10,09,1, 11.9,1,1, 5.085, 10515.634, 343.839, 52790.532 23/05/02,16:35:30,11,09,1, 11.9,1,1, 5.085, 10515.624, 343.816, 52790.523 23/05/02,16:35:30,12,09,1, 11.9,1,1, 5.085, 10515.619, 343.855, 52790.507 23/05/02,16:35:30,13,09,1, 11.9,1,1, 5.085, 10515.658, 343.856, 52790.536 23/05/02,16:35:30,14,09,1, 11.9,1,1, 5.085, 10515.615, 343.845, 52790.551 23/05/02,16:35:30,15,09,1, 11.9,1,1, 5.085, 10515.627, 343.851, 52790.533 23/05/02,16:35:30,16,09,1, 11.9,1,1, 5.085, 10515.625, 343.839, 52790.494 23/05/02,16:35:30,17,09,1, 11.9,1,1, 5.085, 10515.609, 343.841, 52790.538 23/05/02,16:35:30,18,09,1, 11.9,1,1, 5.085, 10515.633, 343.842, 52790.543 23/05/02,16:35:30,19,09,1, 11.9,1,1, 5.085, 10515.627, 343.841, 52790.499 23/05/02,16:35:31,00,08,1, 11.9,1,1, 5.083, 10515.620, 343.841, 52790.499 23/05/02,16:35:31,01,08,1, 11.9,1,1, 5.083, 10515.601, 343.842, 52790.539 23/05/02,16:35:31,02,08,1, 11.9,1,1, 5.083, 10515.610, 343.829, 52790.532 23/05/02,16:35:31,03,08,1, 11.9,1,1, 5.083, 10515.602, 343.854, 52790.489 23/05/02,16:35:31,04,08,1, 11.9,1,1, 5.083, 10515.603, 343.834, 52790.534 23/05/02,16:35:31,05,08,1, 11.9,1,1, 5.083, 10515.604, 343.841, 52790.528 23/05/02,16:35:31,06,08,1, 11.9,1,1, 5.083, 10515.601, 343.835, 52790.501 23/05/02,16:35:31,07,08,1, 11.9,1,1, 5.083, 10515.582, 343.842, 52790.542 23/05/02,16:35:31,08,08,1, 11.9,1,1, 5.083, 10515.598, 343.851, 52790.485 23/05/02,16:35:31,09,08,1, 11.9,1,1, 5.083, 10515.580, 343.832, 52790.513 23/05/02,16:35:31,10,08,1, 11.9,1,1, 5.083, 10515.587, 343.848, 52790.499 23/05/02,16:35:31,11,08,1, 11.9,1,1, 5.083, 10515.584, 343.855, 52790.539 23/05/02,16:35:31,12,08,1, 11.9,1,1, 5.083, 10515.590, 343.827, 52790.536 23/05/02,16:35:31,13,08,1, 11.9,1,1, 5.083, 10515.583, 343.873, 52790.523 23/05/02,16:35:31,14,08,1, 11.9,1,1, 5.083, 10515.557, 343.862, 52790.784 23/05/02,16:35:31,15,08,1, 11.9,1,1, 5.083, 10515.592, 343.827, 52790.559 23/05/02,16:35:31,16,08,1, 11.9,1,1, 5.083, 10515.613, 343.865, 52790.489 23/05/02,16:35:31,17,08,1, 11.9,1,1, 5.083, 10515.606, 343.854, 52790.498 23/05/02,16:35:31,18,08,1, 11.9,1,1, 5.083, 10515.572, 343.867, 52790.786 23/05/02,16:35:31,19,08,1, 11.9,1,1, 5.083, 10515.614, 343.837, 52790.457 23/05/02,16:35:32,00,08,1, 11.8,1,1, 5.088, 10515.611, 343.837, 52790.457 23/05/02,16:35:32,01,08,1, 11.8,1,1, 5.088, 10515.610, 343.873, 52790.485 23/05/02,16:35:32,02,08,1, 11.8,1,1, 5.088, 10515.567, 343.873, 52790.501 23/05/02,16:35:32,03,08,1, 11.8,1,1, 5.088, 10515.570, 343.858, 52790.485 23/05/02,16:35:32,04,08,1, 11.8,1,1, 5.088, 10515.577, 343.864, 52790.514 23/05/02,16:35:32,05,08,1, 11.8,1,1, 5.088, 10515.561, 343.873, 52790.477 23/05/02,16:35:32,06,08,1, 11.8,1,1, 5.088, 10515.569, 343.873, 52790.530 23/05/02,16:35:32,07,08,1, 11.8,1,1, 5.088, 10515.562, 343.868, 52790.524 23/05/02,16:35:32,08,08,1, 11.8,1,1, 5.088, 10515.575, 343.865, 52790.530 23/05/02,16:35:32,09,08,1, 11.8,1,1, 5.088, 10515.552, 343.864, 52790.472 23/05/02,16:35:32,10,08,1, 11.8,1,1, 5.088, 10515.555, 343.870, 52790.566 23/05/02,16:35:32,11,08,1, 11.8,1,1, 5.088, 10515.566, 343.883, 52790.500 23/05/02,16:35:32,12,08,1, 11.8,1,1, 5.088, 10515.562, 343.883, 52790.538 23/05/02,16:35:32,13,08,1, 11.8,1,1, 5.088, 10515.565, 343.880, 52790.522 23/05/02,16:35:32,14,08,1, 11.8,1,1, 5.088, 10515.561, 343.869, 52790.519 23/05/02,16:35:32,15,08,1, 11.8,1,1, 5.088, 10515.561, 343.884, 52790.508 23/05/02,16:35:32,16,08,1, 11.8,1,1, 5.088, 10515.543, 343.888, 52790.502 23/05/02,16:35:32,17,08,1, 11.8,1,1, 5.088, 10515.553, 343.885, 52790.500 23/05/02,16:35:32,18,08,1, 11.8,1,1, 5.088, 10515.564, 343.880, 52790.545 23/05/02,16:35:32,19,08,1, 11.8,1,1, 5.088, 10515.559, 343.889, 52790.529 23/05/02,16:35:33,00,08,1, 11.9,1,1, 5.078, 10515.553, 343.889, 52790.529 23/05/02,16:35:33,01,08,1, 11.9,1,1, 5.078, 10515.564, 343.879, 52790.509 23/05/02,16:35:33,02,08,1, 11.9,1,1, 5.078, 10515.538, 343.901, 52790.518 23/05/02,16:35:33,03,08,1, 11.9,1,1, 5.078, 10515.533, 343.879, 52790.545 23/05/02,16:35:33,04,08,1, 11.9,1,1, 5.078, 10515.533, 343.901, 52790.519 23/05/02,16:35:33,05,08,1, 11.9,1,1, 5.078, 10515.548, 343.894, 52790.546 23/05/02,16:35:33,06,08,1, 11.9,1,1, 5.078, 10515.531, 343.882, 52790.535 23/05/02,16:35:33,07,08,1, 11.9,1,1, 5.078, 10515.534, 343.916, 52790.489 23/05/02,16:35:33,08,08,1, 11.9,1,1, 5.078, 10515.520, 343.902, 52790.509 23/05/02,16:35:33,09,08,1, 11.9,1,1, 5.078, 10515.506, 343.899, 52790.492 23/05/02,16:35:33,10,08,1, 11.9,1,1, 5.078, 10515.526, 343.904, 52790.512 23/05/02,16:35:33,11,08,1, 11.9,1,1, 5.078, 10515.519, 343.919, 52790.518 23/05/02,16:35:33,12,08,1, 11.9,1,1, 5.078, 10515.507, 343.898, 52790.534 23/05/02,16:35:33,13,08,1, 11.9,1,1, 5.078, 10515.530, 343.909, 52790.511 23/05/02,16:35:33,14,08,1, 11.9,1,1, 5.078, 10515.532, 343.926, 52790.524 23/05/02,16:35:33,15,08,1, 11.9,1,1, 5.078, 10515.527, 343.892, 52790.551 23/05/02,16:35:33,16,08,1, 11.9,1,1, 5.078, 10515.511, 343.911, 52790.537 23/05/02,16:35:33,17,08,1, 11.9,1,1, 5.078, 10515.513, 343.893, 52790.551 23/05/02,16:35:33,18,08,1, 11.9,1,1, 5.078, 10515.470, 343.903, 52790.523 23/05/02,16:35:33,19,08,1, 11.9,1,1, 5.078, 10515.528, 343.903, 52790.507 23/05/02,16:35:34,00,08,1, 11.8,1,1, 5.084, 10515.528, 343.903, 52790.507 23/05/02,16:35:34,01,08,1, 11.8,1,1, 5.084, 10515.480, 343.924, 52790.546 23/05/02,16:35:34,02,08,1, 11.8,1,1, 5.084, 10515.514, 343.914, 52790.489 23/05/02,16:35:34,03,08,1, 11.8,1,1, 5.084, 10515.489, 343.913, 52790.509 23/05/02,16:35:34,04,08,1, 11.8,1,1, 5.084, 10515.471, 343.891, 52790.486 23/05/02,16:35:34,05,08,1, 11.8,1,1, 5.084, 10515.510, 343.908, 52790.536 23/05/02,16:35:34,06,08,1, 11.8,1,1, 5.084, 10515.498, 343.930, 52790.505 23/05/02,16:35:34,07,08,1, 11.8,1,1, 5.084, 10515.478, 343.913, 52790.506 23/05/02,16:35:34,08,08,1, 11.8,1,1, 5.084, 10515.491, 343.899, 52790.529 23/05/02,16:35:34,09,08,1, 11.8,1,1, 5.084, 10515.496, 343.892, 52790.545 23/05/02,16:35:34,10,08,1, 11.8,1,1, 5.084, 10515.491, 343.914, 52790.546 23/05/02,16:35:34,11,08,1, 11.8,1,1, 5.084, 10515.457, 343.924, 52790.527 23/05/02,16:35:34,12,08,1, 11.8,1,1, 5.084, 10515.488, 343.907, 52790.558 23/05/02,16:35:34,13,08,1, 11.8,1,1, 5.084, 10515.466, 343.929, 52790.545 23/05/02,16:35:34,14,08,1, 11.8,1,1, 5.084, 10515.458, 343.915, 52790.544 23/05/02,16:35:34,15,08,1, 11.8,1,1, 5.084, 10515.455, 343.914, 52790.520 23/05/02,16:35:34,16,08,1, 11.8,1,1, 5.084, 10515.474, 343.916, 52790.559 23/05/02,16:35:34,17,08,1, 11.8,1,1, 5.084, 10515.473, 343.923, 52790.568 23/05/02,16:35:34,18,08,1, 11.8,1,1, 5.084, 10515.454, 343.912, 52790.571 23/05/02,16:35:34,19,08,1, 11.8,1,1, 5.084, 10515.510, 343.916, 52790.524 23/05/02,16:35:35,00,08,1, 11.9,1,1, 5.085, 10515.503, 343.916, 52790.524 23/05/02,16:35:35,01,08,1, 11.9,1,1, 5.085, 10515.489, 343.916, 52790.553 23/05/02,16:35:35,02,08,1, 11.9,1,1, 5.085, 10515.477, 343.913, 52790.560 23/05/02,16:35:35,03,08,1, 11.9,1,1, 5.085, 10515.461, 343.928, 52790.581 23/05/02,16:35:35,04,08,1, 11.9,1,1, 5.085, 10515.451, 343.903, 52790.592 23/05/02,16:35:35,05,08,1, 11.9,1,1, 5.085, 10515.452, 343.925, 52790.542 23/05/02,16:35:35,06,08,1, 11.9,1,1, 5.085, 10515.429, 343.929, 52790.576 23/05/02,16:35:35,07,08,1, 11.9,1,1, 5.085, 10515.470, 343.922, 52790.563 23/05/02,16:35:35,08,08,1, 11.9,1,1, 5.085, 10515.466, 343.920, 52790.569 23/05/02,16:35:35,09,08,1, 11.9,1,1, 5.085, 10515.462, 343.932, 52790.570 23/05/02,16:35:35,10,08,1, 11.9,1,1, 5.085, 10515.441, 343.928, 52790.539 23/05/02,16:35:35,11,08,1, 11.9,1,1, 5.085, 10515.441, 343.937, 52790.543 23/05/02,16:35:35,12,08,1, 11.9,1,1, 5.085, 10515.447, 343.931, 52790.582 23/05/02,16:35:35,13,08,1, 11.9,1,1, 5.085, 10515.445, 343.903, 52790.551 23/05/02,16:35:35,14,08,1, 11.9,1,1, 5.085, 10515.430, 343.888, 52790.563 23/05/02,16:35:35,15,08,1, 11.9,1,1, 5.085, 10515.433, 343.941, 52790.548 23/05/02,16:35:35,16,08,1, 11.9,1,1, 5.085, 10515.440, 343.916, 52790.533 23/05/02,16:35:35,17,08,1, 11.9,1,1, 5.085, 10515.416, 343.925, 52790.575 23/05/02,16:35:35,18,08,1, 11.9,1,1, 5.085, 10515.430, 343.907, 52790.562 23/05/02,16:35:35,19,08,1, 11.9,1,1, 5.085, 10515.440, 343.917, 52790.539 23/05/02,16:35:36,00,09,1, 11.9,1,1, 5.083, 10515.436, 343.917, 52790.539 23/05/02,16:35:36,01,09,1, 11.9,1,1, 5.083, 10515.389, 343.919, 52790.582 23/05/02,16:35:36,02,09,1, 11.9,1,1, 5.083, 10515.446, 343.910, 52790.558 23/05/02,16:35:36,03,09,1, 11.9,1,1, 5.083, 10515.410, 343.934, 52790.594 23/05/02,16:35:36,04,09,1, 11.9,1,1, 5.083, 10515.404, 343.916, 52790.515 23/05/02,16:35:36,05,09,1, 11.9,1,1, 5.083, 10515.408, 343.930, 52790.577 23/05/02,16:35:36,06,09,1, 11.9,1,1, 5.083, 10515.416, 343.916, 52790.496 23/05/02,16:35:36,07,09,1, 11.9,1,1, 5.083, 10515.408, 343.933, 52790.543 23/05/02,16:35:36,08,09,1, 11.9,1,1, 5.083, 10515.427, 343.905, 52790.514 23/05/02,16:35:36,09,09,1, 11.9,1,1, 5.083, 10515.410, 343.917, 52790.563 23/05/02,16:35:36,10,09,1, 11.9,1,1, 5.083, 10515.415, 343.895, 52790.500 23/05/02,16:35:36,11,09,1, 11.9,1,1, 5.083, 10515.386, 343.934, 52790.508 23/05/02,16:35:36,12,09,1, 11.9,1,1, 5.083, 10515.415, 343.920, 52790.534 23/05/02,16:35:36,13,09,1, 11.9,1,1, 5.083, 10515.403, 343.939, 52790.616 23/05/02,16:35:36,14,09,1, 11.9,1,1, 5.083, 10515.409, 343.924, 52790.535 23/05/02,16:35:36,15,09,1, 11.9,1,1, 5.083, 10515.401, 343.929, 52790.555 23/05/02,16:35:36,16,09,1, 11.9,1,1, 5.083, 10515.376, 343.941, 52790.540 23/05/02,16:35:36,17,09,1, 11.9,1,1, 5.083, 10515.395, 343.916, 52790.543 23/05/02,16:35:36,18,09,1, 11.9,1,1, 5.083, 10515.417, 343.947, 52790.529 23/05/02,16:35:36,19,09,1, 11.9,1,1, 5.083, 10515.390, 343.949, 52790.383 23/05/02,16:35:37,00,09,1, 11.9,1,1, 5.087, 10515.386, 343.949, 52790.383 23/05/02,16:35:37,01,09,1, 11.9,1,1, 5.087, 10515.399, 343.938, 52790.637 23/05/02,16:35:37,02,09,1, 11.9,1,1, 5.087, 10515.369, 343.947, 52790.571 23/05/02,16:35:37,03,09,1, 11.9,1,1, 5.087, 10515.371, 343.938, 52790.583 23/05/02,16:35:37,04,09,1, 11.9,1,1, 5.087, 10515.383, 343.944, 52790.601 23/05/02,16:35:37,05,09,1, 11.9,1,1, 5.087, 10515.414, 343.939, 52790.610 23/05/02,16:35:37,06,09,1, 11.9,1,1, 5.087, 10515.400, 343.942, 52790.555 23/05/02,16:35:37,07,09,1, 11.9,1,1, 5.087, 10515.388, 343.941, 52790.539 23/05/02,16:35:37,08,09,1, 11.9,1,1, 5.087, 10515.385, 343.927, 52790.565 23/05/02,16:35:37,09,09,1, 11.9,1,1, 5.087, 10515.366, 343.959, 52790.563 23/05/02,16:35:37,10,09,1, 11.9,1,1, 5.087, 10515.374, 343.935, 52790.573 23/05/02,16:35:37,11,09,1, 11.9,1,1, 5.087, 10515.377, 343.940, 52790.562 23/05/02,16:35:37,12,09,1, 11.9,1,1, 5.087, 10515.349, 343.961, 52790.580 23/05/02,16:35:37,13,09,1, 11.9,1,1, 5.087, 10515.365, 343.939, 52790.626 23/05/02,16:35:37,14,09,1, 11.9,1,1, 5.087, 10515.373, 343.958, 52790.534 23/05/02,16:35:37,15,09,1, 11.9,1,1, 5.087, 10515.360, 343.960, 52790.592 23/05/02,16:35:37,16,09,1, 11.9,1,1, 5.087, 10515.356, 343.941, 52790.587 23/05/02,16:35:37,17,09,1, 11.9,1,1, 5.087, 10515.339, 343.960, 52790.577 23/05/02,16:35:37,18,09,1, 11.9,1,1, 5.087, 10515.353, 343.931, 52790.549 23/05/02,16:35:37,19,09,1, 11.9,1,1, 5.087, 10515.359, 343.950, 52790.571 23/05/02,16:35:38,00,09,1, 11.8,1,1, 5.084, 10515.352, 343.950, 52790.571 23/05/02,16:35:38,01,09,1, 11.8,1,1, 5.084, 10515.345, 343.963, 52790.600 23/05/02,16:35:38,02,09,1, 11.8,1,1, 5.084, 10515.348, 343.946, 52790.522 23/05/02,16:35:38,03,09,1, 11.8,1,1, 5.084, 10515.352, 343.941, 52790.581 23/05/02,16:35:38,04,09,1, 11.8,1,1, 5.084, 10515.349, 343.946, 52790.530 23/05/02,16:35:38,05,09,1, 11.8,1,1, 5.084, 10515.344, 343.954, 52790.574 23/05/02,16:35:38,06,09,1, 11.8,1,1, 5.084, 10515.364, 343.947, 52790.551 23/05/02,16:35:38,07,09,1, 11.8,1,1, 5.084, 10515.350, 343.947, 52790.523 23/05/02,16:35:38,08,09,1, 11.8,1,1, 5.084, 10515.339, 343.959, 52790.571 23/05/02,16:35:38,09,09,1, 11.8,1,1, 5.084, 10515.340, 343.946, 52790.536 23/05/02,16:35:38,10,09,1, 11.8,1,1, 5.084, 10515.333, 343.966, 52790.528 23/05/02,16:35:38,11,09,1, 11.8,1,1, 5.084, 10515.336, 343.946, 52790.564 23/05/02,16:35:38,12,09,1, 11.8,1,1, 5.084, 10515.330, 343.937, 52790.574 23/05/02,16:35:38,13,09,1, 11.8,1,1, 5.084, 10515.348, 343.957, 52790.569 23/05/02,16:35:38,14,09,1, 11.8,1,1, 5.084, 10515.312, 343.930, 52790.542 23/05/02,16:35:38,15,09,1, 11.8,1,1, 5.084, 10515.322, 343.958, 52790.597 23/05/02,16:35:38,16,09,1, 11.8,1,1, 5.084, 10515.333, 343.946, 52790.568 23/05/02,16:35:38,17,09,1, 11.8,1,1, 5.084, 10515.318, 343.963, 52790.567 23/05/02,16:35:38,18,09,1, 11.8,1,1, 5.084, 10515.314, 343.949, 52790.534 23/05/02,16:35:38,19,09,1, 11.8,1,1, 5.084, 10515.322, 343.958, 52790.549 23/05/02,16:35:39,00,09,1, 11.9,1,1, 5.080, 10515.319, 343.958, 52790.549 23/05/02,16:35:39,01,09,1, 11.9,1,1, 5.080, 10515.340, 343.949, 52790.555 23/05/02,16:35:39,02,09,1, 11.9,1,1, 5.080, 10515.327, 343.961, 52790.533 23/05/02,16:35:39,03,09,1, 11.9,1,1, 5.080, 10515.315, 343.962, 52790.510 23/05/02,16:35:39,04,09,1, 11.9,1,1, 5.080, 10515.322, 343.960, 52790.580 23/05/02,16:35:39,05,09,1, 11.9,1,1, 5.080, 10515.310, 343.946, 52790.570 23/05/02,16:35:39,06,09,1, 11.9,1,1, 5.080, 10515.303, 343.971, 52790.515 23/05/02,16:35:39,07,09,1, 11.9,1,1, 5.080, 10515.317, 343.957, 52790.544 23/05/02,16:35:39,08,09,1, 11.9,1,1, 5.080, 10515.304, 343.970, 52790.563 23/05/02,16:35:39,09,09,1, 11.9,1,1, 5.080, 10515.303, 343.959, 52790.567 23/05/02,16:35:39,10,09,1, 11.9,1,1, 5.080, 10515.320, 343.953, 52790.572 23/05/02,16:35:39,11,09,1, 11.9,1,1, 5.080, 10515.296, 343.978, 52790.536 23/05/02,16:35:39,12,09,1, 11.9,1,1, 5.080, 10515.276, 343.960, 52790.577 23/05/02,16:35:39,13,09,1, 11.9,1,1, 5.080, 10515.305, 343.973, 52790.516 23/05/02,16:35:39,14,09,1, 11.9,1,1, 5.080, 10515.299, 343.941, 52790.502 23/05/02,16:35:39,15,09,1, 11.9,1,1, 5.080, 10515.296, 343.963, 52790.564 23/05/02,16:35:39,16,09,1, 11.9,1,1, 5.080, 10515.289, 343.979, 52790.547 23/05/02,16:35:39,17,09,1, 11.9,1,1, 5.080, 10515.271, 343.971, 52790.566 23/05/02,16:35:39,18,09,1, 11.9,1,1, 5.080, 10515.272, 343.959, 52790.545 23/05/02,16:35:39,19,09,1, 11.9,1,1, 5.080, 10515.286, 343.982, 52790.542 23/05/02,16:35:40,00,09,1, 11.9,1,1, 5.083, 10515.277, 343.982, 52790.542 23/05/02,16:35:40,01,09,1, 11.9,1,1, 5.083, 10515.271, 343.964, 52790.543 23/05/02,16:35:40,02,09,1, 11.9,1,1, 5.083, 10515.287, 343.967, 52790.504 23/05/02,16:35:40,03,09,1, 11.9,1,1, 5.083, 10515.281, 343.991, 52790.529 23/05/02,16:35:40,04,09,1, 11.9,1,1, 5.083, 10515.261, 343.982, 52790.563 23/05/02,16:35:40,05,09,1, 11.9,1,1, 5.083, 10515.271, 343.975, 52790.547 23/05/02,16:35:40,06,09,1, 11.9,1,1, 5.083, 10515.278, 344.000, 52790.550 23/05/02,16:35:40,07,09,1, 11.9,1,1, 5.083, 10515.262, 343.962, 52790.543 23/05/02,16:35:40,08,09,1, 11.9,1,1, 5.083, 10515.274, 343.987, 52790.537 23/05/02,16:35:40,09,09,1, 11.9,1,1, 5.083, 10515.236, 343.986, 52790.555 23/05/02,16:35:40,10,09,1, 11.9,1,1, 5.083, 10515.269, 343.964, 52790.545 23/05/02,16:35:40,11,09,1, 11.9,1,1, 5.083, 10515.278, 343.995, 52790.582 23/05/02,16:35:40,12,09,1, 11.9,1,1, 5.083, 10515.255, 343.983, 52790.536 23/05/02,16:35:40,13,09,1, 11.9,1,1, 5.083, 10515.289, 343.988, 52790.627 23/05/02,16:35:40,14,09,1, 11.9,1,1, 5.083, 10515.260, 343.985, 52790.602 23/05/02,16:35:40,15,09,1, 11.9,1,1, 5.083, 10515.260, 343.973, 52790.522 23/05/02,16:35:40,16,09,1, 11.9,1,1, 5.083, 10515.259, 343.967, 52790.591 23/05/02,16:35:40,17,09,1, 11.9,1,1, 5.083, 10515.274, 343.951, 52790.564 23/05/02,16:35:40,18,09,1, 11.9,1,1, 5.083, 10515.285, 343.981, 52790.576 23/05/02,16:35:40,19,09,1, 11.9,1,1, 5.083, 10515.256, 343.988, 52790.561 23/05/02,16:35:41,00,09,1, 11.9,1,1, 5.082, 10515.252, 343.988, 52790.561 23/05/02,16:35:41,01,09,1, 11.9,1,1, 5.082, 10515.238, 343.987, 52790.562 23/05/02,16:35:41,02,09,1, 11.9,1,1, 5.082, 10515.242, 343.986, 52790.525 23/05/02,16:35:41,03,09,1, 11.9,1,1, 5.082, 10515.234, 343.984, 52790.527 23/05/02,16:35:41,04,09,1, 11.9,1,1, 5.082, 10515.252, 343.981, 52790.538 23/05/02,16:35:41,05,09,1, 11.9,1,1, 5.082, 10515.256, 343.995, 52790.561 23/05/02,16:35:41,06,09,1, 11.9,1,1, 5.082, 10515.254, 343.990, 52790.536 23/05/02,16:35:41,07,09,1, 11.9,1,1, 5.082, 10515.265, 343.976, 52790.581 23/05/02,16:35:41,08,09,1, 11.9,1,1, 5.082, 10515.250, 343.987, 52790.609 23/05/02,16:35:41,09,09,1, 11.9,1,1, 5.082, 10515.239, 344.009, 52790.584 23/05/02,16:35:41,10,09,1, 11.9,1,1, 5.082, 10515.235, 344.006, 52790.591 23/05/02,16:35:41,11,09,1, 11.9,1,1, 5.082, 10515.244, 343.990, 52790.560 23/05/02,16:35:41,12,09,1, 11.9,1,1, 5.082, 10515.215, 343.982, 52790.569 23/05/02,16:35:41,13,09,1, 11.9,1,1, 5.082, 10515.222, 343.997, 52790.581 23/05/02,16:35:41,14,09,1, 11.9,1,1, 5.082, 10515.205, 343.994, 52790.546 23/05/02,16:35:41,15,09,1, 11.9,1,1, 5.082, 10515.233, 343.993, 52790.611 23/05/02,16:35:41,16,09,1, 11.9,1,1, 5.082, 10515.230, 344.018, 52790.553 23/05/02,16:35:41,17,09,1, 11.9,1,1, 5.082, 10515.206, 344.029, 52790.544 23/05/02,16:35:41,18,09,1, 11.9,1,1, 5.082, 10515.207, 344.007, 52790.546 23/05/02,16:35:41,19,09,1, 11.9,1,1, 5.082, 10515.206, 344.005, 52790.554 23/05/02,16:35:42,00,09,1, 11.9,1,1, 5.082, 10515.202, 344.005, 52790.554 23/05/02,16:35:42,01,09,1, 11.9,1,1, 5.082, 10515.173, 343.999, 52790.563 23/05/02,16:35:42,02,09,1, 11.9,1,1, 5.082, 10515.228, 343.985, 52790.557 23/05/02,16:35:42,03,09,1, 11.9,1,1, 5.082, 10515.189, 343.990, 52790.570 23/05/02,16:35:42,04,09,1, 11.9,1,1, 5.082, 10515.198, 344.012, 52790.619 23/05/02,16:35:42,05,09,1, 11.9,1,1, 5.082, 10515.192, 344.012, 52790.595 23/05/02,16:35:42,06,09,1, 11.9,1,1, 5.082, 10515.227, 343.990, 52790.576 23/05/02,16:35:42,07,09,1, 11.9,1,1, 5.082, 10515.202, 343.997, 52790.628 23/05/02,16:35:42,08,09,1, 11.9,1,1, 5.082, 10515.195, 344.010, 52790.569 23/05/02,16:35:42,09,09,1, 11.9,1,1, 5.082, 10515.212, 344.020, 52790.591 23/05/02,16:35:42,10,09,1, 11.9,1,1, 5.082, 10515.175, 343.990, 52790.587 23/05/02,16:35:42,11,09,1, 11.9,1,1, 5.082, 10515.205, 344.028, 52790.577 23/05/02,16:35:42,12,09,1, 11.9,1,1, 5.082, 10515.186, 344.021, 52790.551 23/05/02,16:35:42,13,09,1, 11.9,1,1, 5.082, 10515.197, 344.042, 52790.517 23/05/02,16:35:42,14,09,1, 11.9,1,1, 5.082, 10515.188, 344.028, 52790.633 23/05/02,16:35:42,15,09,1, 11.9,1,1, 5.082, 10515.183, 344.024, 52790.601 23/05/02,16:35:42,16,09,1, 11.9,1,1, 5.082, 10515.152, 344.011, 52790.593 23/05/02,16:35:42,17,09,1, 11.9,1,1, 5.082, 10515.177, 344.023, 52790.577 23/05/02,16:35:42,18,09,1, 11.9,1,1, 5.082, 10515.164, 344.005, 52790.576 23/05/02,16:35:42,19,09,1, 11.9,1,1, 5.082, 10515.165, 344.017, 52790.571 23/05/02,16:35:43,00,09,1, 11.9,1,1, 5.082, 10515.161, 344.017, 52790.571 23/05/02,16:35:43,01,09,1, 11.9,1,1, 5.082, 10515.182, 344.012, 52790.586 23/05/02,16:35:43,02,09,1, 11.9,1,1, 5.082, 10515.201, 344.017, 52790.585 23/05/02,16:35:43,03,09,1, 11.9,1,1, 5.082, 10515.169, 344.020, 52790.592 23/05/02,16:35:43,04,09,1, 11.9,1,1, 5.082, 10515.182, 344.028, 52790.568 23/05/02,16:35:43,05,09,1, 11.9,1,1, 5.082, 10515.184, 344.018, 52790.600 23/05/02,16:35:43,06,09,1, 11.9,1,1, 5.082, 10515.187, 344.051, 52790.570 23/05/02,16:35:43,07,09,1, 11.9,1,1, 5.082, 10515.179, 344.021, 52790.546 23/05/02,16:35:43,08,09,1, 11.9,1,1, 5.082, 10515.180, 344.048, 52790.584 23/05/02,16:35:43,09,09,1, 11.9,1,1, 5.082, 10515.185, 344.029, 52790.556 23/05/02,16:35:43,10,09,1, 11.9,1,1, 5.082, 10515.166, 344.049, 52790.577 23/05/02,16:35:43,11,09,1, 11.9,1,1, 5.082, 10515.173, 344.007, 52790.596 23/05/02,16:35:43,12,09,1, 11.9,1,1, 5.082, 10515.158, 344.028, 52790.617 23/05/02,16:35:43,13,09,1, 11.9,1,1, 5.082, 10515.180, 344.028, 52790.582 23/05/02,16:35:43,14,09,1, 11.9,1,1, 5.082, 10515.173, 344.031, 52790.582 23/05/02,16:35:43,15,09,1, 11.9,1,1, 5.082, 10515.167, 344.033, 52790.592 23/05/02,16:35:43,16,09,1, 11.9,1,1, 5.082, 10515.155, 344.041, 52790.585 23/05/02,16:35:43,17,09,1, 11.9,1,1, 5.082, 10515.163, 344.035, 52790.607 23/05/02,16:35:43,18,09,1, 11.9,1,1, 5.082, 10515.176, 344.025, 52790.608 23/05/02,16:35:43,19,09,1, 11.9,1,1, 5.082, 10515.144, 344.046, 52790.640 23/05/02,16:35:44,00,09,1, 11.8,1,1, 5.083, 10515.136, 344.046, 52790.640 23/05/02,16:35:44,01,09,1, 11.8,1,1, 5.083, 10515.160, 344.057, 52790.591 23/05/02,16:35:44,02,09,1, 11.8,1,1, 5.083, 10515.133, 344.059, 52790.566 23/05/02,16:35:44,03,09,1, 11.8,1,1, 5.083, 10515.151, 344.053, 52790.551 23/05/02,16:35:44,04,09,1, 11.8,1,1, 5.083, 10515.148, 344.063, 52790.579 23/05/02,16:35:44,05,09,1, 11.8,1,1, 5.083, 10515.122, 344.063, 52790.590 23/05/02,16:35:44,06,09,1, 11.8,1,1, 5.083, 10515.126, 344.074, 52790.542 23/05/02,16:35:44,07,09,1, 11.8,1,1, 5.083, 10515.113, 344.061, 52790.586 23/05/02,16:35:44,08,09,1, 11.8,1,1, 5.083, 10515.134, 344.065, 52790.582 23/05/02,16:35:44,09,09,1, 11.8,1,1, 5.083, 10515.161, 344.085, 52790.606 23/05/02,16:35:44,10,09,1, 11.8,1,1, 5.083, 10515.139, 344.070, 52790.566 23/05/02,16:35:44,11,09,1, 11.8,1,1, 5.083, 10515.150, 344.097, 52790.622 23/05/02,16:35:44,12,09,1, 11.8,1,1, 5.083, 10515.151, 344.064, 52790.603 23/05/02,16:35:44,13,09,1, 11.8,1,1, 5.083, 10515.143, 344.072, 52790.563 23/05/02,16:35:44,14,09,1, 11.8,1,1, 5.083, 10515.190, 344.066, 52790.396 23/05/02,16:35:44,15,09,1, 11.8,1,1, 5.083, 10515.154, 344.051, 52790.528 23/05/02,16:35:44,16,09,1, 11.8,1,1, 5.083, 10515.127, 344.063, 52790.564 23/05/02,16:35:44,17,09,1, 11.8,1,1, 5.083, 10515.129, 344.077, 52790.529 23/05/02,16:35:44,18,09,1, 11.8,1,1, 5.083, 10515.133, 344.055, 52790.582 23/05/02,16:35:44,19,09,1, 11.8,1,1, 5.083, 10515.131, 344.066, 52790.581 23/05/02,16:35:45,00,09,1, 11.9,1,1, 5.081, 10515.127, 344.066, 52790.581 23/05/02,16:35:45,01,09,1, 11.9,1,1, 5.081, 10515.155, 344.079, 52790.623 23/05/02,16:35:45,02,09,1, 11.9,1,1, 5.081, 10515.119, 344.050, 52790.571 23/05/02,16:35:45,03,09,1, 11.9,1,1, 5.081, 10515.120, 344.054, 52790.588 23/05/02,16:35:45,04,09,1, 11.9,1,1, 5.081, 10515.138, 344.062, 52790.729 23/05/02,16:35:45,05,09,1, 11.9,1,1, 5.081, 10515.104, 344.067, 52790.598 23/05/02,16:35:45,06,09,1, 11.9,1,1, 5.081, 10515.118, 344.080, 52790.760 23/05/02,16:35:45,07,09,1, 11.9,1,1, 5.081, 10515.098, 344.048, 52790.613 23/05/02,16:35:45,08,09,1, 11.9,1,1, 5.081, 10515.101, 344.049, 52790.602 23/05/02,16:35:45,09,09,1, 11.9,1,1, 5.081, 10515.096, 344.066, 52790.530 23/05/02,16:35:45,10,09,1, 11.9,1,1, 5.081, 10515.106, 344.073, 52790.592 23/05/02,16:35:45,11,09,1, 11.9,1,1, 5.081, 10515.113, 344.075, 52790.590 23/05/02,16:35:45,12,09,1, 11.9,1,1, 5.081, 10515.095, 344.063, 52790.622 23/05/02,16:35:45,13,09,1, 11.9,1,1, 5.081, 10515.119, 344.060, 52790.575 23/05/02,16:35:45,14,09,1, 11.9,1,1, 5.081, 10515.115, 344.063, 52790.577 23/05/02,16:35:45,15,09,1, 11.9,1,1, 5.081, 10515.108, 344.077, 52790.585 23/05/02,16:35:45,16,09,1, 11.9,1,1, 5.081, 10515.116, 344.074, 52790.551 23/05/02,16:35:45,17,09,1, 11.9,1,1, 5.081, 10515.105, 344.080, 52790.577 23/05/02,16:35:45,18,09,1, 11.9,1,1, 5.081, 10515.094, 344.090, 52790.571 23/05/02,16:35:45,19,09,1, 11.9,1,1, 5.081, 10515.103, 344.077, 52790.590 23/05/02,16:35:46,00,08,1, 11.9,1,1, 5.080, 10515.102, 344.077, 52790.590 23/05/02,16:35:46,01,08,1, 11.9,1,1, 5.080, 10515.104, 344.087, 52790.569 23/05/02,16:35:46,02,08,1, 11.9,1,1, 5.080, 10515.093, 344.092, 52790.511 23/05/02,16:35:46,03,08,1, 11.9,1,1, 5.080, 10515.066, 344.069, 52790.561 23/05/02,16:35:46,04,08,1, 11.9,1,1, 5.080, 10515.085, 344.097, 52790.563 23/05/02,16:35:46,05,08,1, 11.9,1,1, 5.080, 10515.077, 344.103, 52790.572 23/05/02,16:35:46,06,08,1, 11.9,1,1, 5.080, 10515.078, 344.105, 52790.562 23/05/02,16:35:46,07,08,1, 11.9,1,1, 5.080, 10515.063, 344.108, 52790.609 23/05/02,16:35:46,08,08,1, 11.9,1,1, 5.080, 10515.083, 344.070, 52790.548 23/05/02,16:35:46,09,08,1, 11.9,1,1, 5.080, 10515.071, 344.081, 52790.583 23/05/02,16:35:46,10,08,1, 11.9,1,1, 5.080, 10515.065, 344.070, 52790.566 23/05/02,16:35:46,11,08,1, 11.9,1,1, 5.080, 10515.071, 344.086, 52790.574 23/05/02,16:35:46,12,08,1, 11.9,1,1, 5.080, 10515.086, 344.066, 52790.570 23/05/02,16:35:46,13,08,1, 11.9,1,1, 5.080, 10515.065, 344.108, 52790.559 23/05/02,16:35:46,14,08,1, 11.9,1,1, 5.080, 10515.077, 344.093, 52790.563 23/05/02,16:35:46,15,08,1, 11.9,1,1, 5.080, 10515.084, 344.086, 52790.582 23/05/02,16:35:46,16,08,1, 11.9,1,1, 5.080, 10515.072, 344.081, 52790.598 23/05/02,16:35:46,17,08,1, 11.9,1,1, 5.080, 10515.060, 344.085, 52790.555 23/05/02,16:35:46,18,08,1, 11.9,1,1, 5.080, 10515.080, 344.086, 52790.546 23/05/02,16:35:46,19,08,1, 11.9,1,1, 5.080, 10515.056, 344.077, 52790.543 23/05/02,16:35:47,00,08,1, 11.8,1,1, 5.082, 10515.052, 344.077, 52790.543 23/05/02,16:35:47,01,08,1, 11.8,1,1, 5.082, 10515.073, 344.097, 52790.622 23/05/02,16:35:47,02,08,1, 11.8,1,1, 5.082, 10515.054, 344.104, 52790.596 23/05/02,16:35:47,03,08,1, 11.8,1,1, 5.082, 10515.045, 344.087, 52790.552 23/05/02,16:35:47,04,08,1, 11.8,1,1, 5.082, 10515.048, 344.094, 52790.592 23/05/02,16:35:47,05,08,1, 11.8,1,1, 5.082, 10515.045, 344.118, 52790.551 23/05/02,16:35:47,06,08,1, 11.8,1,1, 5.082, 10515.077, 344.108, 52790.530 23/05/02,16:35:47,07,08,1, 11.8,1,1, 5.082, 10515.066, 344.093, 52790.538 23/05/02,16:35:47,08,08,1, 11.8,1,1, 5.082, 10515.078, 344.093, 52790.586 23/05/02,16:35:47,09,08,1, 11.8,1,1, 5.082, 10515.064, 344.104, 52790.537 23/05/02,16:35:47,10,08,1, 11.8,1,1, 5.082, 10515.050, 344.122, 52790.561 23/05/02,16:35:47,11,08,1, 11.8,1,1, 5.082, 10515.063, 344.102, 52790.596 23/05/02,16:35:47,12,08,1, 11.8,1,1, 5.082, 10515.044, 344.109, 52790.565 23/05/02,16:35:47,13,08,1, 11.8,1,1, 5.082, 10515.043, 344.092, 52790.524 23/05/02,16:35:47,14,08,1, 11.8,1,1, 5.082, 10515.074, 344.123, 52790.547 23/05/02,16:35:47,15,08,1, 11.8,1,1, 5.082, 10515.044, 344.108, 52790.540 23/05/02,16:35:47,16,08,1, 11.8,1,1, 5.082, 10515.071, 344.090, 52790.559 23/05/02,16:35:47,17,08,1, 11.8,1,1, 5.082, 10515.039, 344.121, 52790.591 23/05/02,16:35:47,18,08,1, 11.8,1,1, 5.082, 10515.072, 344.113, 52790.590 23/05/02,16:35:47,19,08,1, 11.8,1,1, 5.082, 10515.038, 344.109, 52790.569 23/05/02,16:35:48,00,08,1, 11.9,1,1, 5.080, 10515.035, 344.109, 52790.569 23/05/02,16:35:48,01,08,1, 11.9,1,1, 5.080, 10515.047, 344.120, 52790.605 23/05/02,16:35:48,02,08,1, 11.9,1,1, 5.080, 10515.054, 344.121, 52790.596 23/05/02,16:35:48,03,08,1, 11.9,1,1, 5.080, 10515.025, 344.152, 52790.701 23/05/02,16:35:48,04,08,1, 11.9,1,1, 5.080, 10515.052, 344.132, 52790.599 23/05/02,16:35:48,05,08,1, 11.9,1,1, 5.080, 10515.050, 344.130, 52790.590 23/05/02,16:35:48,06,08,1, 11.9,1,1, 5.080, 10515.045, 344.111, 52790.551 23/05/02,16:35:48,07,08,1, 11.9,1,1, 5.080, 10515.051, 344.121, 52790.589 23/05/02,16:35:48,08,08,1, 11.9,1,1, 5.080, 10515.015, 344.133, 52790.570 23/05/02,16:35:48,09,08,1, 11.9,1,1, 5.080, 10515.030, 344.152, 52790.629 23/05/02,16:35:48,10,08,1, 11.9,1,1, 5.080, 10515.020, 344.149, 52790.622 23/05/02,16:35:48,11,08,1, 11.9,1,1, 5.080, 10515.014, 344.128, 52790.560 23/05/02,16:35:48,12,08,1, 11.9,1,1, 5.080, 10515.016, 344.127, 52790.577 23/05/02,16:35:48,13,08,1, 11.9,1,1, 5.080, 10515.000, 344.123, 52790.568 23/05/02,16:35:48,14,08,1, 11.9,1,1, 5.080, 10515.009, 344.128, 52790.561 23/05/02,16:35:48,15,08,1, 11.9,1,1, 5.080, 10515.018, 344.147, 52790.530 23/05/02,16:35:48,16,08,1, 11.9,1,1, 5.080, 10515.010, 344.123, 52790.555 23/05/02,16:35:48,17,08,1, 11.9,1,1, 5.080, 10515.030, 344.134, 52790.543 23/05/02,16:35:48,18,08,1, 11.9,1,1, 5.080, 10515.029, 344.138, 52790.602 23/05/02,16:35:48,19,08,1, 11.9,1,1, 5.080, 10515.003, 344.144, 52790.594 23/05/02,16:35:49,00,09,1, 11.8,1,1, 5.080, 10515.002, 344.144, 52790.594 23/05/02,16:35:49,01,09,1, 11.8,1,1, 5.080, 10515.001, 344.133, 52790.583 23/05/02,16:35:49,02,09,1, 11.8,1,1, 5.080, 10514.996, 344.134, 52790.546 23/05/02,16:35:49,03,09,1, 11.8,1,1, 5.080, 10515.006, 344.123, 52790.552 23/05/02,16:35:49,04,09,1, 11.8,1,1, 5.080, 10515.010, 344.140, 52790.562 23/05/02,16:35:49,05,09,1, 11.8,1,1, 5.080, 10514.998, 344.118, 52790.624 23/05/02,16:35:49,06,09,1, 11.8,1,1, 5.080, 10515.003, 344.141, 52790.618 23/05/02,16:35:49,07,09,1, 11.8,1,1, 5.080, 10515.016, 344.118, 52790.583 23/05/02,16:35:49,08,09,1, 11.8,1,1, 5.080, 10515.007, 344.139, 52790.588 23/05/02,16:35:49,09,09,1, 11.8,1,1, 5.080, 10514.981, 344.141, 52790.587 23/05/02,16:35:49,10,09,1, 11.8,1,1, 5.080, 10514.969, 344.130, 52790.564 23/05/02,16:35:49,11,09,1, 11.8,1,1, 5.080, 10514.984, 344.136, 52790.620 23/05/02,16:35:49,12,09,1, 11.8,1,1, 5.080, 10515.003, 344.160, 52790.617 23/05/02,16:35:49,13,09,1, 11.8,1,1, 5.080, 10514.989, 344.151, 52790.593 23/05/02,16:35:49,14,09,1, 11.8,1,1, 5.080, 10514.984, 344.156, 52790.584 23/05/02,16:35:49,15,09,1, 11.8,1,1, 5.080, 10514.964, 344.136, 52790.591 23/05/02,16:35:49,16,09,1, 11.8,1,1, 5.080, 10514.996, 344.129, 52790.574 23/05/02,16:35:49,17,09,1, 11.8,1,1, 5.080, 10514.984, 344.162, 52790.585 23/05/02,16:35:49,18,09,1, 11.8,1,1, 5.080, 10514.956, 344.155, 52790.600 23/05/02,16:35:49,19,09,1, 11.8,1,1, 5.080, 10514.981, 344.150, 52790.578 23/05/02,16:35:50,00,09,1, 11.9,1,1, 5.082, 10514.977, 344.150, 52790.578 23/05/02,16:35:50,01,09,1, 11.9,1,1, 5.082, 10514.985, 344.172, 52790.593 23/05/02,16:35:50,02,09,1, 11.9,1,1, 5.082, 10514.984, 344.160, 52790.590 23/05/02,16:35:50,03,09,1, 11.9,1,1, 5.082, 10514.974, 344.145, 52790.561 23/05/02,16:35:50,04,09,1, 11.9,1,1, 5.082, 10514.954, 344.153, 52790.611 23/05/02,16:35:50,05,09,1, 11.9,1,1, 5.082, 10514.975, 344.167, 52790.603 23/05/02,16:35:50,06,09,1, 11.9,1,1, 5.082, 10514.967, 344.172, 52790.562 23/05/02,16:35:50,07,09,1, 11.9,1,1, 5.082, 10515.004, 344.178, 52790.584 23/05/02,16:35:50,08,09,1, 11.9,1,1, 5.082, 10514.965, 344.164, 52790.599 23/05/02,16:35:50,09,09,1, 11.9,1,1, 5.082, 10514.967, 344.181, 52790.583 23/05/02,16:35:50,10,09,1, 11.9,1,1, 5.082, 10514.962, 344.171, 52790.589 23/05/02,16:35:50,11,09,1, 11.9,1,1, 5.082, 10514.944, 344.151, 52790.583 23/05/02,16:35:50,12,09,1, 11.9,1,1, 5.082, 10514.965, 344.171, 52790.814 23/05/02,16:35:50,13,09,1, 11.9,1,1, 5.082, 10514.970, 344.163, 52790.575 23/05/02,16:35:50,14,09,1, 11.9,1,1, 5.082, 10514.973, 344.192, 52790.545 23/05/02,16:35:50,15,09,1, 11.9,1,1, 5.082, 10514.961, 344.167, 52790.610 23/05/02,16:35:50,16,09,1, 11.9,1,1, 5.082, 10514.946, 344.213, 52790.626 23/05/02,16:35:50,17,09,1, 11.9,1,1, 5.082, 10514.948, 344.189, 52790.577 23/05/02,16:35:50,18,09,1, 11.9,1,1, 5.082, 10514.957, 344.168, 52790.579 23/05/02,16:35:50,19,09,1, 11.9,1,1, 5.082, 10514.963, 344.166, 52790.575 23/05/02,16:35:51,00,07,1, 11.9,1,1, 5.083, 10514.960, 344.166, 52790.575 23/05/02,16:35:51,01,07,1, 11.9,1,1, 5.083, 10514.998, 344.183, 52790.592 23/05/02,16:35:51,02,07,1, 11.9,1,1, 5.083, 10514.955, 344.182, 52790.605 23/05/02,16:35:51,03,07,1, 11.9,1,1, 5.083, 10514.953, 344.169, 52790.539 23/05/02,16:35:51,04,07,1, 11.9,1,1, 5.083, 10514.958, 344.190, 52790.542 23/05/02,16:35:51,05,07,1, 11.9,1,1, 5.083, 10514.953, 344.160, 52790.511 23/05/02,16:35:51,06,07,1, 11.9,1,1, 5.083, 10514.953, 344.184, 52790.597 23/05/02,16:35:51,07,07,1, 11.9,1,1, 5.083, 10514.951, 344.186, 52790.596 23/05/02,16:35:51,08,07,1, 11.9,1,1, 5.083, 10514.947, 344.172, 52790.583 23/05/02,16:35:51,09,07,1, 11.9,1,1, 5.083, 10514.939, 344.176, 52790.594 23/05/02,16:35:51,10,07,1, 11.9,1,1, 5.083, 10514.929, 344.182, 52790.547 23/05/02,16:35:51,11,07,1, 11.9,1,1, 5.083, 10514.953, 344.199, 52790.571 23/05/02,16:35:51,12,07,1, 11.9,1,1, 5.083, 10514.923, 344.189, 52790.617 23/05/02,16:35:51,13,07,1, 11.9,1,1, 5.083, 10514.936, 344.181, 52790.602 23/05/02,16:35:51,14,07,1, 11.9,1,1, 5.083, 10514.930, 344.185, 52790.593 23/05/02,16:35:51,15,07,1, 11.9,1,1, 5.083, 10514.937, 344.177, 52790.582 23/05/02,16:35:51,16,07,1, 11.9,1,1, 5.083, 10514.916, 344.188, 52790.552 23/05/02,16:35:51,17,07,1, 11.9,1,1, 5.083, 10514.939, 344.185, 52790.559 23/05/02,16:35:51,18,07,1, 11.9,1,1, 5.083, 10514.940, 344.201, 52790.579 23/05/02,16:35:51,19,07,1, 11.9,1,1, 5.083, 10514.934, 344.206, 52790.610 23/05/02,16:35:52,00,08,1, 11.9,1,1, 5.084, 10514.927, 344.206, 52790.610 23/05/02,16:35:52,01,08,1, 11.9,1,1, 5.084, 10514.912, 344.216, 52790.577 23/05/02,16:35:52,02,08,1, 11.9,1,1, 5.084, 10514.943, 344.203, 52790.536 23/05/02,16:35:52,03,08,1, 11.9,1,1, 5.084, 10514.917, 344.200, 52790.547 23/05/02,16:35:52,04,08,1, 11.9,1,1, 5.084, 10514.901, 344.221, 52790.552 23/05/02,16:35:52,05,08,1, 11.9,1,1, 5.084, 10514.910, 344.214, 52790.563 23/05/02,16:35:52,06,08,1, 11.9,1,1, 5.084, 10514.922, 344.205, 52790.557 23/05/02,16:35:52,07,08,1, 11.9,1,1, 5.084, 10514.915, 344.229, 52790.536 23/05/02,16:35:52,08,08,1, 11.9,1,1, 5.084, 10514.944, 344.234, 52790.575 23/05/02,16:35:52,09,08,1, 11.9,1,1, 5.084, 10514.922, 344.224, 52790.588 23/05/02,16:35:52,10,08,1, 11.9,1,1, 5.084, 10514.933, 344.222, 52790.609 23/05/02,16:35:52,11,08,1, 11.9,1,1, 5.084, 10514.926, 344.210, 52790.571 23/05/02,16:35:52,12,08,1, 11.9,1,1, 5.084, 10514.910, 344.203, 52790.566 23/05/02,16:35:52,13,08,1, 11.9,1,1, 5.084, 10514.917, 344.219, 52790.616 23/05/02,16:35:52,14,08,1, 11.9,1,1, 5.084, 10514.912, 344.211, 52790.601 23/05/02,16:35:52,15,08,1, 11.9,1,1, 5.084, 10514.920, 344.244, 52790.594 23/05/02,16:35:52,16,08,1, 11.9,1,1, 5.084, 10514.905, 344.208, 52790.606 23/05/02,16:35:52,17,08,1, 11.9,1,1, 5.084, 10514.923, 344.198, 52790.605 23/05/02,16:35:52,18,08,1, 11.9,1,1, 5.084, 10514.928, 344.220, 52790.629 23/05/02,16:35:52,19,08,1, 11.9,1,1, 5.084, 10514.911, 344.193, 52790.578 23/05/02,16:35:53,00,09,1, 11.9,1,1, 5.082, 10514.910, 344.193, 52790.578 23/05/02,16:35:53,01,09,1, 11.9,1,1, 5.082, 10514.915, 344.228, 52790.635 23/05/02,16:35:53,02,09,1, 11.9,1,1, 5.082, 10514.912, 344.190, 52790.575 23/05/02,16:35:53,03,09,1, 11.9,1,1, 5.082, 10514.907, 344.199, 52790.554 23/05/02,16:35:53,04,09,1, 11.9,1,1, 5.082, 10514.892, 344.205, 52790.626 23/05/02,16:35:53,05,09,1, 11.9,1,1, 5.082, 10514.891, 344.201, 52790.547 23/05/02,16:35:53,06,09,1, 11.9,1,1, 5.082, 10514.911, 344.212, 52790.579 23/05/02,16:35:53,07,09,1, 11.9,1,1, 5.082, 10514.895, 344.195, 52790.568 23/05/02,16:35:53,08,09,1, 11.9,1,1, 5.082, 10514.875, 344.213, 52790.587 23/05/02,16:35:53,09,09,1, 11.9,1,1, 5.082, 10514.910, 344.212, 52790.586 23/05/02,16:35:53,10,09,1, 11.9,1,1, 5.082, 10514.913, 344.217, 52790.610 23/05/02,16:35:53,11,09,1, 11.9,1,1, 5.082, 10514.910, 344.203, 52790.563 23/05/02,16:35:53,12,09,1, 11.9,1,1, 5.082, 10514.886, 344.213, 52790.640 23/05/02,16:35:53,13,09,1, 11.9,1,1, 5.082, 10514.899, 344.215, 52790.547 23/05/02,16:35:53,14,09,1, 11.9,1,1, 5.082, 10514.872, 344.214, 52790.590 23/05/02,16:35:53,15,09,1, 11.9,1,1, 5.082, 10514.880, 344.224, 52790.596 23/05/02,16:35:53,16,09,1, 11.9,1,1, 5.082, 10514.891, 344.218, 52790.607 23/05/02,16:35:53,17,09,1, 11.9,1,1, 5.082, 10514.883, 344.214, 52790.615 23/05/02,16:35:53,18,09,1, 11.9,1,1, 5.082, 10514.880, 344.233, 52790.597 23/05/02,16:35:53,19,09,1, 11.9,1,1, 5.082, 10514.895, 344.220, 52790.602 23/05/02,16:35:54,00,09,1, 11.9,1,1, 5.082, 10514.894, 344.220, 52790.602 23/05/02,16:35:54,01,09,1, 11.9,1,1, 5.082, 10514.893, 344.223, 52790.543 23/05/02,16:35:54,02,09,1, 11.9,1,1, 5.082, 10514.915, 344.249, 52790.577 23/05/02,16:35:54,03,09,1, 11.9,1,1, 5.082, 10514.891, 344.221, 52790.558 23/05/02,16:35:54,04,09,1, 11.9,1,1, 5.082, 10514.904, 344.242, 52790.601 23/05/02,16:35:54,05,09,1, 11.9,1,1, 5.082, 10514.902, 344.216, 52790.628 23/05/02,16:35:54,06,09,1, 11.9,1,1, 5.082, 10514.886, 344.253, 52790.551 23/05/02,16:35:54,07,09,1, 11.9,1,1, 5.082, 10514.881, 344.217, 52790.530 23/05/02,16:35:54,08,09,1, 11.9,1,1, 5.082, 10514.877, 344.219, 52790.524 23/05/02,16:35:54,09,09,1, 11.9,1,1, 5.082, 10514.875, 344.230, 52790.602 23/05/02,16:35:54,10,09,1, 11.9,1,1, 5.082, 10514.871, 344.228, 52790.583 23/05/02,16:35:54,11,09,1, 11.9,1,1, 5.082, 10514.896, 344.259, 52790.575 23/05/02,16:35:54,12,09,1, 11.9,1,1, 5.082, 10514.877, 344.257, 52790.618 23/05/02,16:35:54,13,09,1, 11.9,1,1, 5.082, 10514.876, 344.239, 52790.640 23/05/02,16:35:54,14,09,1, 11.9,1,1, 5.082, 10514.880, 344.241, 52790.611 23/05/02,16:35:54,15,09,1, 11.9,1,1, 5.082, 10514.868, 344.216, 52790.582 23/05/02,16:35:54,16,09,1, 11.9,1,1, 5.082, 10514.871, 344.228, 52790.584 23/05/02,16:35:54,17,09,1, 11.9,1,1, 5.082, 10514.862, 344.244, 52790.633 23/05/02,16:35:54,18,09,1, 11.9,1,1, 5.082, 10514.865, 344.245, 52790.614 23/05/02,16:35:54,19,09,1, 11.9,1,1, 5.082, 10514.875, 344.244, 52790.599 23/05/02,16:35:55,00,08,1, 11.8,1,1, 5.083, 10514.868, 344.244, 52790.599 23/05/02,16:35:55,01,08,1, 11.8,1,1, 5.083, 10514.895, 344.256, 52790.625 23/05/02,16:35:55,02,08,1, 11.8,1,1, 5.083, 10514.856, 344.234, 52790.590 23/05/02,16:35:55,03,08,1, 11.8,1,1, 5.083, 10514.871, 344.205, 52790.598 23/05/02,16:35:55,04,08,1, 11.8,1,1, 5.083, 10514.873, 344.233, 52790.607 23/05/02,16:35:55,05,08,1, 11.8,1,1, 5.083, 10514.852, 344.248, 52790.637 23/05/02,16:35:55,06,08,1, 11.8,1,1, 5.083, 10514.870, 344.241, 52790.592 23/05/02,16:35:55,07,08,1, 11.8,1,1, 5.083, 10514.876, 344.239, 52790.617 23/05/02,16:35:55,08,08,1, 11.8,1,1, 5.083, 10514.844, 344.228, 52790.594 23/05/02,16:35:55,09,08,1, 11.8,1,1, 5.083, 10514.871, 344.256, 52790.624 23/05/02,16:35:55,10,08,1, 11.8,1,1, 5.083, 10514.881, 344.250, 52790.596 23/05/02,16:35:55,11,08,1, 11.8,1,1, 5.083, 10514.859, 344.227, 52790.593 23/05/02,16:35:55,12,08,1, 11.8,1,1, 5.083, 10514.863, 344.258, 52790.617 23/05/02,16:35:55,13,08,1, 11.8,1,1, 5.083, 10514.863, 344.252, 52790.636 23/05/02,16:35:55,14,08,1, 11.8,1,1, 5.083, 10514.852, 344.251, 52790.627 23/05/02,16:35:55,15,08,1, 11.8,1,1, 5.083, 10514.865, 344.274, 52790.594 23/05/02,16:35:55,16,08,1, 11.8,1,1, 5.083, 10514.892, 344.256, 52790.603 23/05/02,16:35:55,17,08,1, 11.8,1,1, 5.083, 10514.873, 344.246, 52790.606 23/05/02,16:35:55,18,08,1, 11.8,1,1, 5.083, 10514.855, 344.295, 52790.576 23/05/02,16:35:55,19,08,1, 11.8,1,1, 5.083, 10514.856, 344.265, 52790.594 23/05/02,16:35:56,00,09,1, 11.9,1,1, 5.080, 10514.852, 344.265, 52790.594 23/05/02,16:35:56,01,09,1, 11.9,1,1, 5.080, 10514.850, 344.253, 52790.569 23/05/02,16:35:56,02,09,1, 11.9,1,1, 5.080, 10514.861, 344.286, 52790.589 23/05/02,16:35:56,03,09,1, 11.9,1,1, 5.080, 10514.863, 344.275, 52790.575 23/05/02,16:35:56,04,09,1, 11.9,1,1, 5.080, 10514.874, 344.289, 52790.612 23/05/02,16:35:56,05,09,1, 11.9,1,1, 5.080, 10514.855, 344.276, 52790.579 23/05/02,16:35:56,06,09,1, 11.9,1,1, 5.080, 10514.850, 344.291, 52790.621 23/05/02,16:35:56,07,09,1, 11.9,1,1, 5.080, 10514.840, 344.279, 52790.602 23/05/02,16:35:56,08,09,1, 11.9,1,1, 5.080, 10514.836, 344.299, 52790.612 23/05/02,16:35:56,09,09,1, 11.9,1,1, 5.080, 10514.826, 344.282, 52790.546 23/05/02,16:35:56,10,09,1, 11.9,1,1, 5.080, 10514.818, 344.302, 52790.630 23/05/02,16:35:56,11,09,1, 11.9,1,1, 5.080, 10514.827, 344.277, 52790.613 23/05/02,16:35:56,12,09,1, 11.9,1,1, 5.080, 10514.837, 344.285, 52790.579 23/05/02,16:35:56,13,09,1, 11.9,1,1, 5.080, 10514.842, 344.289, 52790.620 23/05/02,16:35:56,14,09,1, 11.9,1,1, 5.080, 10514.861, 344.270, 52790.614 23/05/02,16:35:56,15,09,1, 11.9,1,1, 5.080, 10514.860, 344.280, 52790.599 23/05/02,16:35:56,16,09,1, 11.9,1,1, 5.080, 10514.842, 344.297, 52790.612 23/05/02,16:35:56,17,09,1, 11.9,1,1, 5.080, 10514.860, 344.290, 52790.626 23/05/02,16:35:56,18,09,1, 11.9,1,1, 5.080, 10514.847, 344.283, 52790.577 23/05/02,16:35:56,19,09,1, 11.9,1,1, 5.080, 10514.867, 344.280, 52790.568 23/05/02,16:35:57,00,07,1, 11.8,1,1, 5.085, 10514.860, 344.280, 52790.568 23/05/02,16:35:57,01,07,1, 11.8,1,1, 5.085, 10514.843, 344.296, 52790.592 23/05/02,16:35:57,02,07,1, 11.8,1,1, 5.085, 10514.839, 344.287, 52790.667 23/05/02,16:35:57,03,07,1, 11.8,1,1, 5.085, 10514.823, 344.305, 52790.631 23/05/02,16:35:57,04,07,1, 11.8,1,1, 5.085, 10514.822, 344.310, 52790.659 23/05/02,16:35:57,05,07,1, 11.8,1,1, 5.085, 10514.836, 344.314, 52790.643 23/05/02,16:35:57,06,07,1, 11.8,1,1, 5.085, 10514.867, 344.277, 52790.650 23/05/02,16:35:57,07,07,1, 11.8,1,1, 5.085, 10514.838, 344.314, 52790.659 23/05/02,16:35:57,08,07,1, 11.8,1,1, 5.085, 10514.850, 344.305, 52790.630 23/05/02,16:35:57,09,07,1, 11.8,1,1, 5.085, 10514.862, 344.307, 52790.643 23/05/02,16:35:57,10,07,1, 11.8,1,1, 5.085, 10514.849, 344.313, 52790.658 23/05/02,16:35:57,11,07,1, 11.8,1,1, 5.085, 10514.852, 344.293, 52790.614 23/05/02,16:35:57,12,07,1, 11.8,1,1, 5.085, 10514.869, 344.310, 52790.679 23/05/02,16:35:57,13,07,1, 11.8,1,1, 5.085, 10514.871, 344.325, 52790.710 23/05/02,16:35:57,14,07,1, 11.8,1,1, 5.085, 10514.815, 344.334, 52790.696 23/05/02,16:35:57,15,07,1, 11.8,1,1, 5.085, 10514.863, 344.307, 52790.677 23/05/02,16:35:57,16,07,1, 11.8,1,1, 5.085, 10514.844, 344.316, 52790.663 23/05/02,16:35:57,17,07,1, 11.8,1,1, 5.085, 10514.834, 344.336, 52790.646 23/05/02,16:35:57,18,07,1, 11.8,1,1, 5.085, 10514.833, 344.336, 52790.641 23/05/02,16:35:57,19,07,1, 11.8,1,1, 5.085, 10514.823, 344.315, 52790.666 23/05/02,16:35:58,00,08,1, 11.9,1,1, 5.081, 10514.818, 344.315, 52790.666 23/05/02,16:35:58,01,08,1, 11.9,1,1, 5.081, 10514.821, 344.323, 52790.605 23/05/02,16:35:58,02,08,1, 11.9,1,1, 5.081, 10514.823, 344.322, 52790.647 23/05/02,16:35:58,03,08,1, 11.9,1,1, 5.081, 10514.828, 344.330, 52790.621 23/05/02,16:35:58,04,08,1, 11.9,1,1, 5.081, 10514.829, 344.316, 52790.592 23/05/02,16:35:58,05,08,1, 11.9,1,1, 5.081, 10514.824, 344.326, 52790.609 23/05/02,16:35:58,06,08,1, 11.9,1,1, 5.081, 10514.858, 344.301, 52790.671 23/05/02,16:35:58,07,08,1, 11.9,1,1, 5.081, 10514.836, 344.308, 52790.640 23/05/02,16:35:58,08,08,1, 11.9,1,1, 5.081, 10514.826, 344.315, 52790.649 23/05/02,16:35:58,09,08,1, 11.9,1,1, 5.081, 10514.841, 344.304, 52790.674 23/05/02,16:35:58,10,08,1, 11.9,1,1, 5.081, 10514.853, 344.328, 52790.635 23/05/02,16:35:58,11,08,1, 11.9,1,1, 5.081, 10514.833, 344.315, 52790.664 23/05/02,16:35:58,12,08,1, 11.9,1,1, 5.081, 10514.846, 344.323, 52790.651 23/05/02,16:35:58,13,08,1, 11.9,1,1, 5.081, 10514.827, 344.323, 52790.666 23/05/02,16:35:58,14,08,1, 11.9,1,1, 5.081, 10514.854, 344.332, 52790.632 23/05/02,16:35:58,15,08,1, 11.9,1,1, 5.081, 10514.855, 344.353, 52790.665 23/05/02,16:35:58,16,08,1, 11.9,1,1, 5.081, 10514.847, 344.337, 52790.625 23/05/02,16:35:58,17,08,1, 11.9,1,1, 5.081, 10514.836, 344.339, 52790.622 23/05/02,16:35:58,18,08,1, 11.9,1,1, 5.081, 10514.821, 344.347, 52790.628 23/05/02,16:35:58,19,08,1, 11.9,1,1, 5.081, 10514.807, 344.318, 52790.668 23/05/02,16:35:59,00,08,1, 11.9,1,1, 5.082, 10514.802, 344.318, 52790.668 23/05/02,16:35:59,01,08,1, 11.9,1,1, 5.082, 10514.816, 344.337, 52790.698 23/05/02,16:35:59,02,08,1, 11.9,1,1, 5.082, 10514.808, 344.322, 52790.686 23/05/02,16:35:59,03,08,1, 11.9,1,1, 5.082, 10514.823, 344.349, 52790.679 23/05/02,16:35:59,04,08,1, 11.9,1,1, 5.082, 10514.833, 344.339, 52790.660 23/05/02,16:35:59,05,08,1, 11.9,1,1, 5.082, 10514.810, 344.320, 52790.691 23/05/02,16:35:59,06,08,1, 11.9,1,1, 5.082, 10514.806, 344.349, 52790.700 23/05/02,16:35:59,07,08,1, 11.9,1,1, 5.082, 10514.830, 344.325, 52790.674 23/05/02,16:35:59,08,08,1, 11.9,1,1, 5.082, 10514.812, 344.334, 52790.669 23/05/02,16:35:59,09,08,1, 11.9,1,1, 5.082, 10514.823, 344.338, 52790.670 23/05/02,16:35:59,10,08,1, 11.9,1,1, 5.082, 10514.815, 344.312, 52790.644 23/05/02,16:35:59,11,08,1, 11.9,1,1, 5.082, 10514.837, 344.318, 52790.632 23/05/02,16:35:59,12,08,1, 11.9,1,1, 5.082, 10514.807, 344.332, 52790.647 23/05/02,16:35:59,13,08,1, 11.9,1,1, 5.082, 10514.811, 344.353, 52790.649 23/05/02,16:35:59,14,08,1, 11.9,1,1, 5.082, 10514.830, 344.333, 52790.675 23/05/02,16:35:59,15,08,1, 11.9,1,1, 5.082, 10514.813, 344.324, 52790.672 23/05/02,16:35:59,16,08,1, 11.9,1,1, 5.082, 10514.818, 344.342, 52790.666 23/05/02,16:35:59,17,08,1, 11.9,1,1, 5.082, 10514.804, 344.327, 52790.660 23/05/02,16:35:59,18,08,1, 11.9,1,1, 5.082, 10514.812, 344.352, 52790.651 23/05/02,16:35:59,19,08,1, 11.9,1,1, 5.082, 10514.814, 344.348, 52790.662 23/05/02,16:36:00,00,08,1, 11.9,1,1, 5.084, 10514.810, 344.348, 52790.662 23/05/02,16:36:00,01,08,1, 11.9,1,1, 5.084, 10514.841, 344.341, 52790.630 23/05/02,16:36:00,02,08,1, 11.9,1,1, 5.084, 10514.814, 344.340, 52790.616 23/05/02,16:36:00,03,08,1, 11.9,1,1, 5.084, 10514.786, 344.302, 52790.526 23/05/02,16:36:00,04,08,1, 11.9,1,1, 5.084, 10514.827, 344.332, 52790.597 23/05/02,16:36:00,05,08,1, 11.9,1,1, 5.084, 10514.806, 344.340, 52790.561 23/05/02,16:36:00,06,08,1, 11.9,1,1, 5.084, 10514.803, 344.346, 52790.568 23/05/02,16:36:00,07,08,1, 11.9,1,1, 5.084, 10514.808, 344.361, 52790.603 23/05/02,16:36:00,08,08,1, 11.9,1,1, 5.084, 10514.794, 344.342, 52790.569 23/05/02,16:36:00,09,08,1, 11.9,1,1, 5.084, 10514.830, 344.326, 52790.576 23/05/02,16:36:00,10,08,1, 11.9,1,1, 5.084, 10514.799, 344.325, 52790.583 23/05/02,16:36:00,11,08,1, 11.9,1,1, 5.084, 10514.805, 344.346, 52790.593 23/05/02,16:36:00,12,08,1, 11.9,1,1, 5.084, 10514.801, 344.346, 52790.608 23/05/02,16:36:00,13,08,1, 11.9,1,1, 5.084, 10514.802, 344.345, 52790.647 23/05/02,16:36:00,14,08,1, 11.9,1,1, 5.084, 10514.782, 344.337, 52790.567 23/05/02,16:36:00,15,08,1, 11.9,1,1, 5.084, 10514.807, 344.357, 52790.573 23/05/02,16:36:00,16,08,1, 11.9,1,1, 5.084, 10514.804, 344.368, 52790.619 23/05/02,16:36:00,17,08,1, 11.9,1,1, 5.084, 10514.807, 344.341, 52790.579 23/05/02,16:36:00,18,08,1, 11.9,1,1, 5.084, 10514.785, 344.384, 52790.603 23/05/02,16:36:00,19,08,1, 11.9,1,1, 5.084, 10514.786, 344.359, 52790.629 23/05/02,16:36:01,00,07,1, 11.9,1,1, 5.079, 10514.785, 344.359, 52790.629 23/05/02,16:36:01,01,07,1, 11.9,1,1, 5.079, 10514.795, 344.363, 52790.599 23/05/02,16:36:01,02,07,1, 11.9,1,1, 5.079, 10514.780, 344.354, 52790.602 23/05/02,16:36:01,03,07,1, 11.9,1,1, 5.079, 10514.778, 344.345, 52790.602 23/05/02,16:36:01,04,07,1, 11.9,1,1, 5.079, 10514.776, 344.369, 52790.597 23/05/02,16:36:01,05,07,1, 11.9,1,1, 5.079, 10514.811, 344.396, 52790.616 23/05/02,16:36:01,06,07,1, 11.9,1,1, 5.079, 10514.804, 344.340, 52790.546 23/05/02,16:36:01,07,07,1, 11.9,1,1, 5.079, 10514.795, 344.400, 52790.618 23/05/02,16:36:01,08,07,1, 11.9,1,1, 5.079, 10514.794, 344.352, 52790.611 23/05/02,16:36:01,09,07,1, 11.9,1,1, 5.079, 10514.790, 344.370, 52790.587 23/05/02,16:36:01,10,07,1, 11.9,1,1, 5.079, 10514.797, 344.389, 52790.567 23/05/02,16:36:01,11,07,1, 11.9,1,1, 5.079, 10514.796, 344.361, 52790.595 23/05/02,16:36:01,12,07,1, 11.9,1,1, 5.079, 10514.812, 344.401, 52790.644 23/05/02,16:36:01,13,07,1, 11.9,1,1, 5.079, 10514.804, 344.363, 52790.590 23/05/02,16:36:01,14,07,1, 11.9,1,1, 5.079, 10514.817, 344.353, 52790.614 23/05/02,16:36:01,15,07,1, 11.9,1,1, 5.079, 10514.809, 344.395, 52790.601 23/05/02,16:36:01,16,07,1, 11.9,1,1, 5.079, 10514.805, 344.398, 52790.571 23/05/02,16:36:01,17,07,1, 11.9,1,1, 5.079, 10514.799, 344.383, 52790.601 23/05/02,16:36:01,18,07,1, 11.9,1,1, 5.079, 10514.807, 344.396, 52790.614 23/05/02,16:36:01,19,07,1, 11.9,1,1, 5.079, 10514.779, 344.379, 52790.617 23/05/02,16:36:02,00,07,1, 11.9,1,1, 5.081, 10514.777, 344.379, 52790.617 23/05/02,16:36:02,01,07,1, 11.9,1,1, 5.081, 10514.775, 344.386, 52790.596 23/05/02,16:36:02,02,07,1, 11.9,1,1, 5.081, 10514.799, 344.370, 52790.597 23/05/02,16:36:02,03,07,1, 11.9,1,1, 5.081, 10514.801, 344.358, 52790.561 23/05/02,16:36:02,04,07,1, 11.9,1,1, 5.081, 10514.811, 344.369, 52790.597 23/05/02,16:36:02,05,07,1, 11.9,1,1, 5.081, 10514.810, 344.400, 52790.606 23/05/02,16:36:02,06,07,1, 11.9,1,1, 5.081, 10514.803, 344.401, 52790.600 23/05/02,16:36:02,07,07,1, 11.9,1,1, 5.081, 10514.801, 344.415, 52790.592 23/05/02,16:36:02,08,07,1, 11.9,1,1, 5.081, 10514.814, 344.414, 52790.565 23/05/02,16:36:02,09,07,1, 11.9,1,1, 5.081, 10514.790, 344.389, 52790.560 23/05/02,16:36:02,10,07,1, 11.9,1,1, 5.081, 10514.790, 344.401, 52790.611 23/05/02,16:36:02,11,07,1, 11.9,1,1, 5.081, 10514.789, 344.398, 52790.609 23/05/02,16:36:02,12,07,1, 11.9,1,1, 5.081, 10514.785, 344.391, 52790.543 23/05/02,16:36:02,13,07,1, 11.9,1,1, 5.081, 10514.786, 344.369, 52790.580 23/05/02,16:36:02,14,07,1, 11.9,1,1, 5.081, 10514.804, 344.398, 52790.586 23/05/02,16:36:02,15,07,1, 11.9,1,1, 5.081, 10514.796, 344.384, 52790.609 23/05/02,16:36:02,16,07,1, 11.9,1,1, 5.081, 10514.775, 344.373, 52790.582 23/05/02,16:36:02,17,07,1, 11.9,1,1, 5.081, 10514.783, 344.416, 52790.599 23/05/02,16:36:02,18,07,1, 11.9,1,1, 5.081, 10514.826, 344.396, 52790.399 23/05/02,16:36:02,19,07,1, 11.9,1,1, 5.081, 10514.746, 344.374, 52790.542 23/05/02,16:36:03,00,08,1, 11.8,1,1, 5.082, 10514.743, 344.374, 52790.542 23/05/02,16:36:03,01,08,1, 11.8,1,1, 5.082, 10514.784, 344.429, 52790.636 23/05/02,16:36:03,02,08,1, 11.8,1,1, 5.082, 10514.779, 344.398, 52790.534 23/05/02,16:36:03,03,08,1, 11.8,1,1, 5.082, 10514.779, 344.393, 52790.600 23/05/02,16:36:03,04,08,1, 11.8,1,1, 5.082, 10514.769, 344.353, 52790.345 23/05/02,16:36:03,05,08,1, 11.8,1,1, 5.082, 10514.767, 344.393, 52790.730 23/05/02,16:36:03,06,08,1, 11.8,1,1, 5.082, 10514.780, 344.385, 52790.616 23/05/02,16:36:03,07,08,1, 11.8,1,1, 5.082, 10514.813, 344.399, 52790.679 23/05/02,16:36:03,08,08,1, 11.8,1,1, 5.082, 10514.773, 344.403, 52790.664 23/05/02,16:36:03,09,08,1, 11.8,1,1, 5.082, 10514.823, 344.409, 52790.661 23/05/02,16:36:03,10,08,1, 11.8,1,1, 5.082, 10514.800, 344.423, 52790.620 23/05/02,16:36:03,11,08,1, 11.8,1,1, 5.082, 10514.801, 344.376, 52790.589 23/05/02,16:36:03,12,08,1, 11.8,1,1, 5.082, 10514.803, 344.378, 52790.589 23/05/02,16:36:03,13,08,1, 11.8,1,1, 5.082, 10514.814, 344.374, 52790.617 23/05/02,16:36:03,14,08,1, 11.8,1,1, 5.082, 10514.805, 344.406, 52790.643 23/05/02,16:36:03,15,08,1, 11.8,1,1, 5.082, 10514.801, 344.403, 52790.612 23/05/02,16:36:03,16,08,1, 11.8,1,1, 5.082, 10514.801, 344.389, 52790.599 23/05/02,16:36:03,17,08,1, 11.8,1,1, 5.082, 10514.779, 344.426, 52790.591 23/05/02,16:36:03,18,08,1, 11.8,1,1, 5.082, 10514.802, 344.383, 52790.568 23/05/02,16:36:03,19,08,1, 11.8,1,1, 5.082, 10514.758, 344.421, 52790.566 23/05/02,16:36:04,00,07,1, 11.9,1,1, 5.079, 10514.752, 344.421, 52790.566 23/05/02,16:36:04,01,07,1, 11.9,1,1, 5.079, 10514.784, 344.416, 52790.627 23/05/02,16:36:04,02,07,1, 11.9,1,1, 5.079, 10514.781, 344.436, 52790.581 23/05/02,16:36:04,03,07,1, 11.9,1,1, 5.079, 10514.765, 344.435, 52790.566 23/05/02,16:36:04,04,07,1, 11.9,1,1, 5.079, 10514.790, 344.416, 52790.611 23/05/02,16:36:04,05,07,1, 11.9,1,1, 5.079, 10514.776, 344.395, 52790.586 23/05/02,16:36:04,06,07,1, 11.9,1,1, 5.079, 10514.797, 344.406, 52790.581 23/05/02,16:36:04,07,07,1, 11.9,1,1, 5.079, 10514.788, 344.409, 52790.603 23/05/02,16:36:04,08,07,1, 11.9,1,1, 5.079, 10514.790, 344.382, 52790.583 23/05/02,16:36:04,09,07,1, 11.9,1,1, 5.079, 10514.787, 344.412, 52790.554 23/05/02,16:36:04,10,07,1, 11.9,1,1, 5.079, 10514.792, 344.425, 52790.574 23/05/02,16:36:04,11,07,1, 11.9,1,1, 5.079, 10514.813, 344.418, 52790.617 23/05/02,16:36:04,12,07,1, 11.9,1,1, 5.079, 10514.779, 344.408, 52790.599 23/05/02,16:36:04,13,07,1, 11.9,1,1, 5.079, 10514.783, 344.408, 52790.575 23/05/02,16:36:04,14,07,1, 11.9,1,1, 5.079, 10514.782, 344.428, 52790.600 23/05/02,16:36:04,15,07,1, 11.9,1,1, 5.079, 10514.771, 344.441, 52790.640 23/05/02,16:36:04,16,07,1, 11.9,1,1, 5.079, 10514.779, 344.427, 52790.594 23/05/02,16:36:04,17,07,1, 11.9,1,1, 5.079, 10514.757, 344.423, 52790.549 23/05/02,16:36:04,18,07,1, 11.9,1,1, 5.079, 10514.784, 344.413, 52790.566 23/05/02,16:36:04,19,07,1, 11.9,1,1, 5.079, 10514.778, 344.420, 52790.602 23/05/02,16:36:05,00,08,1, 11.9,1,1, 5.082, 10514.777, 344.420, 52790.602 23/05/02,16:36:05,01,08,1, 11.9,1,1, 5.082, 10514.798, 344.422, 52790.472 23/05/02,16:36:05,02,08,1, 11.9,1,1, 5.082, 10514.783, 344.413, 52790.575 23/05/02,16:36:05,03,08,1, 11.9,1,1, 5.082, 10514.793, 344.426, 52790.553 23/05/02,16:36:05,04,08,1, 11.9,1,1, 5.082, 10514.805, 344.438, 52790.614 23/05/02,16:36:05,05,08,1, 11.9,1,1, 5.082, 10514.779, 344.433, 52790.603 23/05/02,16:36:05,06,08,1, 11.9,1,1, 5.082, 10514.799, 344.434, 52790.616 23/05/02,16:36:05,07,08,1, 11.9,1,1, 5.082, 10514.792, 344.433, 52790.564 23/05/02,16:36:05,08,08,1, 11.9,1,1, 5.082, 10514.798, 344.427, 52790.575 23/05/02,16:36:05,09,08,1, 11.9,1,1, 5.082, 10514.790, 344.436, 52790.579 23/05/02,16:36:05,10,08,1, 11.9,1,1, 5.082, 10514.777, 344.447, 52790.579 23/05/02,16:36:05,11,08,1, 11.9,1,1, 5.082, 10514.776, 344.461, 52790.633 23/05/02,16:36:05,12,08,1, 11.9,1,1, 5.082, 10514.760, 344.448, 52790.608 23/05/02,16:36:05,13,08,1, 11.9,1,1, 5.082, 10514.793, 344.450, 52790.628 23/05/02,16:36:05,14,08,1, 11.9,1,1, 5.082, 10514.746, 344.460, 52790.597 23/05/02,16:36:05,15,08,1, 11.9,1,1, 5.082, 10514.775, 344.445, 52790.597 23/05/02,16:36:05,16,08,1, 11.9,1,1, 5.082, 10514.772, 344.451, 52790.576 23/05/02,16:36:05,17,08,1, 11.9,1,1, 5.082, 10514.756, 344.468, 52790.629 23/05/02,16:36:05,18,08,1, 11.9,1,1, 5.082, 10514.778, 344.428, 52790.629 23/05/02,16:36:05,19,08,1, 11.9,1,1, 5.082, 10514.779, 344.431, 52790.596 23/05/02,16:36:06,00,07,1, 11.8,1,1, 5.081, 10514.777, 344.431, 52790.596 23/05/02,16:36:06,01,07,1, 11.8,1,1, 5.081, 10514.772, 344.425, 52790.568 23/05/02,16:36:06,02,07,1, 11.8,1,1, 5.081, 10514.770, 344.473, 52790.657 23/05/02,16:36:06,03,07,1, 11.8,1,1, 5.081, 10514.792, 344.440, 52790.609 23/05/02,16:36:06,04,07,1, 11.8,1,1, 5.081, 10514.780, 344.417, 52790.600 23/05/02,16:36:06,05,07,1, 11.8,1,1, 5.081, 10514.780, 344.442, 52790.572 23/05/02,16:36:06,06,07,1, 11.8,1,1, 5.081, 10514.748, 344.441, 52790.609 23/05/02,16:36:06,07,07,1, 11.8,1,1, 5.081, 10514.780, 344.446, 52790.564 23/05/02,16:36:06,08,07,1, 11.8,1,1, 5.081, 10514.773, 344.438, 52790.580 23/05/02,16:36:06,09,07,1, 11.8,1,1, 5.081, 10514.790, 344.429, 52790.561 23/05/02,16:36:06,10,07,1, 11.8,1,1, 5.081, 10514.762, 344.439, 52790.516 23/05/02,16:36:06,11,07,1, 11.8,1,1, 5.081, 10514.775, 344.413, 52790.574 23/05/02,16:36:06,12,07,1, 11.8,1,1, 5.081, 10514.778, 344.463, 52790.559 23/05/02,16:36:06,13,07,1, 11.8,1,1, 5.081, 10514.795, 344.461, 52790.547 23/05/02,16:36:06,14,07,1, 11.8,1,1, 5.081, 10514.781, 344.448, 52790.581 23/05/02,16:36:06,15,07,1, 11.8,1,1, 5.081, 10514.786, 344.442, 52790.534 23/05/02,16:36:06,16,07,1, 11.8,1,1, 5.081, 10514.786, 344.466, 52790.579 23/05/02,16:36:06,17,07,1, 11.8,1,1, 5.081, 10514.794, 344.483, 52790.593 23/05/02,16:36:06,18,07,1, 11.8,1,1, 5.081, 10514.777, 344.458, 52790.585 23/05/02,16:36:06,19,07,1, 11.8,1,1, 5.081, 10514.758, 344.460, 52790.595 23/05/02,16:36:07,00,08,1, 11.9,1,1, 5.082, 10514.752, 344.460, 52790.595 23/05/02,16:36:07,01,08,1, 11.9,1,1, 5.082, 10514.780, 344.453, 52790.589 23/05/02,16:36:07,02,08,1, 11.9,1,1, 5.082, 10514.764, 344.462, 52790.585 23/05/02,16:36:07,03,08,1, 11.9,1,1, 5.082, 10514.778, 344.470, 52790.563 23/05/02,16:36:07,04,08,1, 11.9,1,1, 5.082, 10514.774, 344.455, 52790.563 23/05/02,16:36:07,05,08,1, 11.9,1,1, 5.082, 10514.772, 344.476, 52790.579 23/05/02,16:36:07,06,08,1, 11.9,1,1, 5.082, 10514.784, 344.461, 52790.607 23/05/02,16:36:07,07,08,1, 11.9,1,1, 5.082, 10514.772, 344.465, 52790.615 23/05/02,16:36:07,08,08,1, 11.9,1,1, 5.082, 10514.768, 344.454, 52790.603 23/05/02,16:36:07,09,08,1, 11.9,1,1, 5.082, 10514.801, 344.464, 52790.568 23/05/02,16:36:07,10,08,1, 11.9,1,1, 5.082, 10514.758, 344.457, 52790.548 23/05/02,16:36:07,11,08,1, 11.9,1,1, 5.082, 10514.789, 344.475, 52790.577 23/05/02,16:36:07,12,08,1, 11.9,1,1, 5.082, 10514.793, 344.451, 52790.610 23/05/02,16:36:07,13,08,1, 11.9,1,1, 5.082, 10514.785, 344.451, 52790.564 23/05/02,16:36:07,14,08,1, 11.9,1,1, 5.082, 10514.783, 344.486, 52790.637 23/05/02,16:36:07,15,08,1, 11.9,1,1, 5.082, 10514.782, 344.496, 52790.650 23/05/02,16:36:07,16,08,1, 11.9,1,1, 5.082, 10514.797, 344.485, 52790.623 23/05/02,16:36:07,17,08,1, 11.9,1,1, 5.082, 10514.755, 344.454, 52790.608 23/05/02,16:36:07,18,08,1, 11.9,1,1, 5.082, 10514.768, 344.455, 52790.635 23/05/02,16:36:07,19,08,1, 11.9,1,1, 5.082, 10514.771, 344.454, 52790.599 23/05/02,16:36:08,00,07,1, 11.9,1,1, 5.080, 10514.768, 344.454, 52790.599 23/05/02,16:36:08,01,07,1, 11.9,1,1, 5.080, 10514.779, 344.488, 52790.613 23/05/02,16:36:08,02,07,1, 11.9,1,1, 5.080, 10514.792, 344.489, 52790.613 23/05/02,16:36:08,03,07,1, 11.9,1,1, 5.080, 10514.794, 344.490, 52790.586 23/05/02,16:36:08,04,07,1, 11.9,1,1, 5.080, 10514.798, 344.478, 52790.572 23/05/02,16:36:08,05,07,1, 11.9,1,1, 5.080, 10514.772, 344.506, 52790.578 23/05/02,16:36:08,06,07,1, 11.9,1,1, 5.080, 10514.789, 344.469, 52790.504 23/05/02,16:36:08,07,07,1, 11.9,1,1, 5.080, 10514.794, 344.501, 52790.627 23/05/02,16:36:08,08,07,1, 11.9,1,1, 5.080, 10514.768, 344.476, 52790.605 23/05/02,16:36:08,09,07,1, 11.9,1,1, 5.080, 10514.796, 344.472, 52790.636 23/05/02,16:36:08,10,07,1, 11.9,1,1, 5.080, 10514.788, 344.485, 52790.547 23/05/02,16:36:08,11,07,1, 11.9,1,1, 5.080, 10514.761, 344.498, 52790.594 23/05/02,16:36:08,12,07,1, 11.9,1,1, 5.080, 10514.779, 344.496, 52790.590 23/05/02,16:36:08,13,07,1, 11.9,1,1, 5.080, 10514.769, 344.468, 52790.614 23/05/02,16:36:08,14,07,1, 11.9,1,1, 5.080, 10514.773, 344.485, 52790.605 23/05/02,16:36:08,15,07,1, 11.9,1,1, 5.080, 10514.792, 344.496, 52790.576 23/05/02,16:36:08,16,07,1, 11.9,1,1, 5.080, 10514.773, 344.496, 52790.603 23/05/02,16:36:08,17,07,1, 11.9,1,1, 5.080, 10514.775, 344.464, 52790.539 23/05/02,16:36:08,18,07,1, 11.9,1,1, 5.080, 10514.783, 344.509, 52790.590 23/05/02,16:36:08,19,07,1, 11.9,1,1, 5.080, 10514.762, 344.495, 52790.564 23/05/02,16:36:09,00,07,1, 11.9,1,1, 5.083, 10514.760, 344.495, 52790.564 23/05/02,16:36:09,01,07,1, 11.9,1,1, 5.083, 10514.770, 344.497, 52790.611 23/05/02,16:36:09,02,07,1, 11.9,1,1, 5.083, 10514.755, 344.477, 52790.592 23/05/02,16:36:09,03,07,1, 11.9,1,1, 5.083, 10514.776, 344.528, 52790.581 23/05/02,16:36:09,04,07,1, 11.9,1,1, 5.083, 10514.762, 344.502, 52790.566 23/05/02,16:36:09,05,07,1, 11.9,1,1, 5.083, 10514.748, 344.522, 52790.598 23/05/02,16:36:09,06,07,1, 11.9,1,1, 5.083, 10514.768, 344.488, 52790.543 23/05/02,16:36:09,07,07,1, 11.9,1,1, 5.083, 10514.759, 344.484, 52790.572 23/05/02,16:36:09,08,07,1, 11.9,1,1, 5.083, 10514.795, 344.501, 52790.598 23/05/02,16:36:09,09,07,1, 11.9,1,1, 5.083, 10514.780, 344.501, 52790.571 23/05/02,16:36:09,10,07,1, 11.9,1,1, 5.083, 10514.775, 344.498, 52790.566 23/05/02,16:36:09,11,07,1, 11.9,1,1, 5.083, 10514.797, 344.502, 52790.580 23/05/02,16:36:09,12,07,1, 11.9,1,1, 5.083, 10514.791, 344.503, 52790.602 23/05/02,16:36:09,13,07,1, 11.9,1,1, 5.083, 10514.779, 344.502, 52790.551 23/05/02,16:36:09,14,07,1, 11.9,1,1, 5.083, 10514.771, 344.522, 52790.598 23/05/02,16:36:09,15,07,1, 11.9,1,1, 5.083, 10514.792, 344.512, 52790.545 23/05/02,16:36:09,16,07,1, 11.9,1,1, 5.083, 10514.791, 344.511, 52790.581 23/05/02,16:36:09,17,07,1, 11.9,1,1, 5.083, 10514.769, 344.521, 52790.564 23/05/02,16:36:09,18,07,1, 11.9,1,1, 5.083, 10514.753, 344.512, 52790.563 23/05/02,16:36:09,19,07,1, 11.9,1,1, 5.083, 10514.774, 344.511, 52790.600 23/05/02,16:36:10,00,07,1, 11.9,1,1, 5.081, 10514.768, 344.511, 52790.600 23/05/02,16:36:10,01,07,1, 11.9,1,1, 5.081, 10514.763, 344.503, 52790.578 23/05/02,16:36:10,02,07,1, 11.9,1,1, 5.081, 10514.774, 344.511, 52790.610 23/05/02,16:36:10,03,07,1, 11.9,1,1, 5.081, 10514.763, 344.513, 52790.567 23/05/02,16:36:10,04,07,1, 11.9,1,1, 5.081, 10514.777, 344.513, 52790.566 23/05/02,16:36:10,05,07,1, 11.9,1,1, 5.081, 10514.766, 344.525, 52790.604 23/05/02,16:36:10,06,07,1, 11.9,1,1, 5.081, 10514.771, 344.500, 52790.578 23/05/02,16:36:10,07,07,1, 11.9,1,1, 5.081, 10514.757, 344.512, 52790.587 23/05/02,16:36:10,08,07,1, 11.9,1,1, 5.081, 10514.753, 344.528, 52790.605 23/05/02,16:36:10,09,07,1, 11.9,1,1, 5.081, 10514.751, 344.538, 52790.618 23/05/02,16:36:10,10,07,1, 11.9,1,1, 5.081, 10514.762, 344.524, 52790.554 23/05/02,16:36:10,11,07,1, 11.9,1,1, 5.081, 10514.743, 344.531, 52790.592 23/05/02,16:36:10,12,07,1, 11.9,1,1, 5.081, 10514.775, 344.516, 52790.597 23/05/02,16:36:10,13,07,1, 11.9,1,1, 5.081, 10514.793, 344.527, 52790.582 23/05/02,16:36:10,14,07,1, 11.9,1,1, 5.081, 10514.780, 344.515, 52790.595 23/05/02,16:36:10,15,07,1, 11.9,1,1, 5.081, 10514.760, 344.528, 52790.569 23/05/02,16:36:10,16,07,1, 11.9,1,1, 5.081, 10514.776, 344.521, 52790.582 23/05/02,16:36:10,17,07,1, 11.9,1,1, 5.081, 10514.767, 344.530, 52790.634 23/05/02,16:36:10,18,07,1, 11.9,1,1, 5.081, 10514.772, 344.521, 52790.621 23/05/02,16:36:10,19,07,1, 11.9,1,1, 5.081, 10514.771, 344.510, 52790.586 23/05/02,16:36:11,00,07,1, 11.9,1,1, 5.080, 10514.768, 344.510, 52790.586 23/05/02,16:36:11,01,07,1, 11.9,1,1, 5.080, 10514.758, 344.514, 52790.561 23/05/02,16:36:11,02,07,1, 11.9,1,1, 5.080, 10514.789, 344.520, 52790.606 23/05/02,16:36:11,03,07,1, 11.9,1,1, 5.080, 10514.761, 344.516, 52790.624 23/05/02,16:36:11,04,07,1, 11.9,1,1, 5.080, 10514.769, 344.522, 52790.576 23/05/02,16:36:11,05,07,1, 11.9,1,1, 5.080, 10514.777, 344.541, 52790.610 23/05/02,16:36:11,06,07,1, 11.9,1,1, 5.080, 10514.772, 344.545, 52790.592 23/05/02,16:36:11,07,07,1, 11.9,1,1, 5.080, 10514.756, 344.550, 52790.625 23/05/02,16:36:11,08,07,1, 11.9,1,1, 5.080, 10514.774, 344.545, 52790.585 23/05/02,16:36:11,09,07,1, 11.9,1,1, 5.080, 10514.753, 344.543, 52790.628 23/05/02,16:36:11,10,07,1, 11.9,1,1, 5.080, 10514.781, 344.558, 52790.599 23/05/02,16:36:11,11,07,1, 11.9,1,1, 5.080, 10514.731, 344.542, 52790.598 23/05/02,16:36:11,12,07,1, 11.9,1,1, 5.080, 10514.779, 344.537, 52790.642 23/05/02,16:36:11,13,07,1, 11.9,1,1, 5.080, 10514.767, 344.523, 52790.613 23/05/02,16:36:11,14,07,1, 11.9,1,1, 5.080, 10514.761, 344.532, 52790.639 23/05/02,16:36:11,15,07,1, 11.9,1,1, 5.080, 10514.774, 344.551, 52790.609 23/05/02,16:36:11,16,07,1, 11.9,1,1, 5.080, 10514.785, 344.542, 52790.614 23/05/02,16:36:11,17,07,1, 11.9,1,1, 5.080, 10514.773, 344.536, 52790.602 23/05/02,16:36:11,18,07,1, 11.9,1,1, 5.080, 10514.766, 344.530, 52790.643 23/05/02,16:36:11,19,07,1, 11.9,1,1, 5.080, 10514.786, 344.556, 52790.629 23/05/02,16:36:12,00,08,1, 11.9,1,1, 5.080, 10514.785, 344.556, 52790.629 23/05/02,16:36:12,01,08,1, 11.9,1,1, 5.080, 10514.768, 344.547, 52790.610 23/05/02,16:36:12,02,08,1, 11.9,1,1, 5.080, 10514.756, 344.555, 52790.599 23/05/02,16:36:12,03,08,1, 11.9,1,1, 5.080, 10514.774, 344.531, 52790.570 23/05/02,16:36:12,04,08,1, 11.9,1,1, 5.080, 10514.767, 344.535, 52790.602 23/05/02,16:36:12,05,08,1, 11.9,1,1, 5.080, 10514.767, 344.554, 52790.577 23/05/02,16:36:12,06,08,1, 11.9,1,1, 5.080, 10514.788, 344.535, 52790.561 23/05/02,16:36:12,07,08,1, 11.9,1,1, 5.080, 10514.781, 344.557, 52790.583 23/05/02,16:36:12,08,08,1, 11.9,1,1, 5.080, 10514.785, 344.553, 52790.579 23/05/02,16:36:12,09,08,1, 11.9,1,1, 5.080, 10514.760, 344.522, 52790.578 23/05/02,16:36:12,10,08,1, 11.9,1,1, 5.080, 10514.780, 344.532, 52790.563 23/05/02,16:36:12,11,08,1, 11.9,1,1, 5.080, 10514.760, 344.552, 52790.574 23/05/02,16:36:12,12,08,1, 11.9,1,1, 5.080, 10514.752, 344.540, 52790.628 23/05/02,16:36:12,13,08,1, 11.9,1,1, 5.080, 10514.769, 344.544, 52790.612 23/05/02,16:36:12,14,08,1, 11.9,1,1, 5.080, 10514.752, 344.535, 52790.610 23/05/02,16:36:12,15,08,1, 11.9,1,1, 5.080, 10514.763, 344.532, 52790.638 23/05/02,16:36:12,16,08,1, 11.9,1,1, 5.080, 10514.791, 344.557, 52790.597 23/05/02,16:36:12,17,08,1, 11.9,1,1, 5.080, 10514.771, 344.538, 52790.573 23/05/02,16:36:12,18,08,1, 11.9,1,1, 5.080, 10514.763, 344.525, 52790.575 23/05/02,16:36:12,19,08,1, 11.9,1,1, 5.080, 10514.749, 344.557, 52790.603 23/05/02,16:36:13,00,07,1, 11.9,1,1, 5.082, 10514.743, 344.557, 52790.603 23/05/02,16:36:13,01,07,1, 11.9,1,1, 5.082, 10514.778, 344.528, 52790.554 23/05/02,16:36:13,02,07,1, 11.9,1,1, 5.082, 10514.770, 344.564, 52790.605 23/05/02,16:36:13,03,07,1, 11.9,1,1, 5.082, 10514.781, 344.538, 52790.575 23/05/02,16:36:13,04,07,1, 11.9,1,1, 5.082, 10514.755, 344.573, 52790.570 23/05/02,16:36:13,05,07,1, 11.9,1,1, 5.082, 10514.766, 344.554, 52790.581 23/05/02,16:36:13,06,07,1, 11.9,1,1, 5.082, 10514.773, 344.563, 52790.614 23/05/02,16:36:13,07,07,1, 11.9,1,1, 5.082, 10514.778, 344.572, 52790.585 23/05/02,16:36:13,08,07,1, 11.9,1,1, 5.082, 10514.759, 344.572, 52790.615 23/05/02,16:36:13,09,07,1, 11.9,1,1, 5.082, 10514.758, 344.570, 52790.625 23/05/02,16:36:13,10,07,1, 11.9,1,1, 5.082, 10514.772, 344.563, 52790.625 23/05/02,16:36:13,11,07,1, 11.9,1,1, 5.082, 10514.742, 344.565, 52790.598 23/05/02,16:36:13,12,07,1, 11.9,1,1, 5.082, 10514.755, 344.592, 52790.608 23/05/02,16:36:13,13,07,1, 11.9,1,1, 5.082, 10514.760, 344.568, 52790.616 23/05/02,16:36:13,14,07,1, 11.9,1,1, 5.082, 10514.770, 344.594, 52790.601 23/05/02,16:36:13,15,07,1, 11.9,1,1, 5.082, 10514.769, 344.592, 52790.573 23/05/02,16:36:13,16,07,1, 11.9,1,1, 5.082, 10514.782, 344.571, 52790.609 23/05/02,16:36:13,17,07,1, 11.9,1,1, 5.082, 10514.745, 344.598, 52790.639 23/05/02,16:36:13,18,07,1, 11.9,1,1, 5.082, 10514.755, 344.561, 52790.609 23/05/02,16:36:13,19,07,1, 11.9,1,1, 5.082, 10514.773, 344.567, 52790.612 23/05/02,16:36:14,00,07,1, 11.9,1,1, 5.081, 10514.768, 344.567, 52790.612 23/05/02,16:36:14,01,07,1, 11.9,1,1, 5.081, 10514.756, 344.575, 52790.581 23/05/02,16:36:14,02,07,1, 11.9,1,1, 5.081, 10514.766, 344.559, 52790.580 23/05/02,16:36:14,03,07,1, 11.9,1,1, 5.081, 10514.753, 344.582, 52790.573 23/05/02,16:36:14,04,07,1, 11.9,1,1, 5.081, 10514.759, 344.569, 52790.596 23/05/02,16:36:14,05,07,1, 11.9,1,1, 5.081, 10514.770, 344.581, 52790.545 23/05/02,16:36:14,06,07,1, 11.9,1,1, 5.081, 10514.756, 344.591, 52790.546 23/05/02,16:36:14,07,07,1, 11.9,1,1, 5.081, 10514.777, 344.600, 52790.558 23/05/02,16:36:14,08,07,1, 11.9,1,1, 5.081, 10514.762, 344.599, 52790.565 23/05/02,16:36:14,09,07,1, 11.9,1,1, 5.081, 10514.757, 344.593, 52790.558 23/05/02,16:36:14,10,07,1, 11.9,1,1, 5.081, 10514.773, 344.582, 52790.584 23/05/02,16:36:14,11,07,1, 11.9,1,1, 5.081, 10514.754, 344.597, 52790.579 23/05/02,16:36:14,12,07,1, 11.9,1,1, 5.081, 10514.782, 344.598, 52790.593 23/05/02,16:36:14,13,07,1, 11.9,1,1, 5.081, 10514.748, 344.597, 52790.493 23/05/02,16:36:14,14,07,1, 11.9,1,1, 5.081, 10514.779, 344.579, 52790.623 23/05/02,16:36:14,15,07,1, 11.9,1,1, 5.081, 10514.759, 344.608, 52790.638 23/05/02,16:36:14,16,07,1, 11.9,1,1, 5.081, 10514.735, 344.616, 52790.599 23/05/02,16:36:14,17,07,1, 11.9,1,1, 5.081, 10514.762, 344.590, 52790.610 23/05/02,16:36:14,18,07,1, 11.9,1,1, 5.081, 10514.749, 344.613, 52790.599 23/05/02,16:36:14,19,07,1, 11.9,1,1, 5.081, 10514.743, 344.611, 52790.631 23/05/02,16:36:15,00,07,1, 11.9,1,1, 5.080, 10514.735, 344.611, 52790.631 23/05/02,16:36:15,01,07,1, 11.9,1,1, 5.080, 10514.767, 344.596, 52790.622 23/05/02,16:36:15,02,07,1, 11.9,1,1, 5.080, 10514.755, 344.599, 52790.614 23/05/02,16:36:15,03,07,1, 11.9,1,1, 5.080, 10514.749, 344.597, 52790.614 23/05/02,16:36:15,04,07,1, 11.9,1,1, 5.080, 10514.751, 344.582, 52790.621 23/05/02,16:36:15,05,07,1, 11.9,1,1, 5.080, 10514.756, 344.592, 52790.606 23/05/02,16:36:15,06,07,1, 11.9,1,1, 5.080, 10514.752, 344.600, 52790.622 23/05/02,16:36:15,07,07,1, 11.9,1,1, 5.080, 10514.754, 344.604, 52790.627 23/05/02,16:36:15,08,07,1, 11.9,1,1, 5.080, 10514.720, 344.562, 52790.596 23/05/02,16:36:15,09,07,1, 11.9,1,1, 5.080, 10514.755, 344.609, 52790.630 23/05/02,16:36:15,10,07,1, 11.9,1,1, 5.080, 10514.734, 344.606, 52790.578 23/05/02,16:36:15,11,07,1, 11.9,1,1, 5.080, 10514.740, 344.597, 52790.572 23/05/02,16:36:15,12,07,1, 11.9,1,1, 5.080, 10514.735, 344.616, 52790.641 23/05/02,16:36:15,13,07,1, 11.9,1,1, 5.080, 10514.750, 344.605, 52790.616 23/05/02,16:36:15,14,07,1, 11.9,1,1, 5.080, 10514.723, 344.621, 52790.616 23/05/02,16:36:15,15,07,1, 11.9,1,1, 5.080, 10514.747, 344.601, 52790.619 23/05/02,16:36:15,16,07,1, 11.9,1,1, 5.080, 10514.754, 344.577, 52790.610 23/05/02,16:36:15,17,07,1, 11.9,1,1, 5.080, 10514.727, 344.600, 52790.593 23/05/02,16:36:15,18,07,1, 11.9,1,1, 5.080, 10514.755, 344.622, 52790.581 23/05/02,16:36:15,19,07,1, 11.9,1,1, 5.080, 10514.731, 344.615, 52790.624 23/05/02,16:36:16,00,07,1, 11.9,1,1, 5.077, 10514.727, 344.615, 52790.624 23/05/02,16:36:16,01,07,1, 11.9,1,1, 5.077, 10514.756, 344.635, 52790.592 23/05/02,16:36:16,02,07,1, 11.9,1,1, 5.077, 10514.769, 344.607, 52790.604 23/05/02,16:36:16,03,07,1, 11.9,1,1, 5.077, 10514.739, 344.630, 52790.583 23/05/02,16:36:16,04,07,1, 11.9,1,1, 5.077, 10514.738, 344.632, 52790.610 23/05/02,16:36:16,05,07,1, 11.9,1,1, 5.077, 10514.755, 344.617, 52790.586 23/05/02,16:36:16,06,07,1, 11.9,1,1, 5.077, 10514.747, 344.626, 52790.612 23/05/02,16:36:16,07,07,1, 11.9,1,1, 5.077, 10514.751, 344.621, 52790.627 23/05/02,16:36:16,08,07,1, 11.9,1,1, 5.077, 10514.750, 344.608, 52790.599 23/05/02,16:36:16,09,07,1, 11.9,1,1, 5.077, 10514.732, 344.630, 52790.601 23/05/02,16:36:16,10,07,1, 11.9,1,1, 5.077, 10514.742, 344.601, 52790.599 23/05/02,16:36:16,11,07,1, 11.9,1,1, 5.077, 10514.766, 344.625, 52790.619 23/05/02,16:36:16,12,07,1, 11.9,1,1, 5.077, 10514.729, 344.616, 52790.622 23/05/02,16:36:16,13,07,1, 11.9,1,1, 5.077, 10514.788, 344.619, 52790.602 23/05/02,16:36:16,14,07,1, 11.9,1,1, 5.077, 10514.744, 344.607, 52790.603 23/05/02,16:36:16,15,07,1, 11.9,1,1, 5.077, 10514.754, 344.613, 52790.598 23/05/02,16:36:16,16,07,1, 11.9,1,1, 5.077, 10514.731, 344.626, 52790.611 23/05/02,16:36:16,17,07,1, 11.9,1,1, 5.077, 10514.753, 344.617, 52790.623 23/05/02,16:36:16,18,07,1, 11.9,1,1, 5.077, 10514.748, 344.596, 52790.592 23/05/02,16:36:16,19,07,1, 11.9,1,1, 5.077, 10514.757, 344.597, 52790.619 23/05/02,16:36:17,00,07,1, 11.9,1,1, 5.075, 10514.752, 344.597, 52790.619 23/05/02,16:36:17,01,07,1, 11.9,1,1, 5.075, 10514.729, 344.620, 52790.615 23/05/02,16:36:17,02,07,1, 11.9,1,1, 5.075, 10514.723, 344.616, 52790.524 23/05/02,16:36:17,03,07,1, 11.9,1,1, 5.075, 10514.717, 344.623, 52790.590 23/05/02,16:36:17,04,07,1, 11.9,1,1, 5.075, 10514.742, 344.620, 52790.591 23/05/02,16:36:17,05,07,1, 11.9,1,1, 5.075, 10514.736, 344.628, 52790.605 23/05/02,16:36:17,06,07,1, 11.9,1,1, 5.075, 10514.738, 344.642, 52790.605 23/05/02,16:36:17,07,07,1, 11.9,1,1, 5.075, 10514.750, 344.613, 52790.597 23/05/02,16:36:17,08,07,1, 11.9,1,1, 5.075, 10514.711, 344.631, 52790.629 23/05/02,16:36:17,09,07,1, 11.9,1,1, 5.075, 10514.730, 344.649, 52790.611 23/05/02,16:36:17,10,07,1, 11.9,1,1, 5.075, 10514.744, 344.617, 52790.566 23/05/02,16:36:17,11,07,1, 11.9,1,1, 5.075, 10514.734, 344.632, 52790.601 23/05/02,16:36:17,12,07,1, 11.9,1,1, 5.075, 10514.721, 344.629, 52790.562 23/05/02,16:36:17,13,07,1, 11.9,1,1, 5.075, 10514.734, 344.639, 52790.559 23/05/02,16:36:17,14,07,1, 11.9,1,1, 5.075, 10514.720, 344.653, 52790.570 23/05/02,16:36:17,15,07,1, 11.9,1,1, 5.075, 10514.708, 344.631, 52790.519 23/05/02,16:36:17,16,07,1, 11.9,1,1, 5.075, 10514.766, 344.629, 52790.555 23/05/02,16:36:17,17,07,1, 11.9,1,1, 5.075, 10514.724, 344.656, 52790.502 23/05/02,16:36:17,18,07,1, 11.9,1,1, 5.075, 10514.756, 344.644, 52790.532 23/05/02,16:36:17,19,07,1, 11.9,1,1, 5.075, 10514.759, 344.653, 52790.551 23/05/02,16:36:18,00,07,1, 11.8,1,1, 5.080, 10514.752, 344.653, 52790.551 23/05/02,16:36:18,01,07,1, 11.8,1,1, 5.080, 10514.746, 344.660, 52790.577 23/05/02,16:36:18,02,07,1, 11.8,1,1, 5.080, 10514.723, 344.645, 52790.545 23/05/02,16:36:18,03,07,1, 11.8,1,1, 5.080, 10514.728, 344.636, 52790.581 23/05/02,16:36:18,04,07,1, 11.8,1,1, 5.080, 10514.740, 344.656, 52790.570 23/05/02,16:36:18,05,07,1, 11.8,1,1, 5.080, 10514.734, 344.645, 52790.574 23/05/02,16:36:18,06,07,1, 11.8,1,1, 5.080, 10514.725, 344.663, 52790.601 23/05/02,16:36:18,07,07,1, 11.8,1,1, 5.080, 10514.750, 344.659, 52790.603 23/05/02,16:36:18,08,07,1, 11.8,1,1, 5.080, 10514.733, 344.673, 52790.602 23/05/02,16:36:18,09,07,1, 11.8,1,1, 5.080, 10514.730, 344.664, 52790.592 23/05/02,16:36:18,10,07,1, 11.8,1,1, 5.080, 10514.723, 344.659, 52790.585 23/05/02,16:36:18,11,07,1, 11.8,1,1, 5.080, 10514.728, 344.676, 52790.630 23/05/02,16:36:18,12,07,1, 11.8,1,1, 5.080, 10514.730, 344.658, 52790.570 23/05/02,16:36:18,13,07,1, 11.8,1,1, 5.080, 10514.736, 344.669, 52790.578 23/05/02,16:36:18,14,07,1, 11.8,1,1, 5.080, 10514.714, 344.665, 52790.546 23/05/02,16:36:18,15,07,1, 11.8,1,1, 5.080, 10514.728, 344.668, 52790.585 23/05/02,16:36:18,16,07,1, 11.8,1,1, 5.080, 10514.714, 344.666, 52790.577 23/05/02,16:36:18,17,07,1, 11.8,1,1, 5.080, 10514.721, 344.654, 52790.548 23/05/02,16:36:18,18,07,1, 11.8,1,1, 5.080, 10514.741, 344.664, 52790.586 23/05/02,16:36:18,19,07,1, 11.8,1,1, 5.080, 10514.742, 344.657, 52790.584 23/05/02,16:36:19,00,08,1, 11.9,1,1, 5.077, 10514.735, 344.657, 52790.584 23/05/02,16:36:19,01,08,1, 11.9,1,1, 5.077, 10514.748, 344.680, 52790.571 23/05/02,16:36:19,02,08,1, 11.9,1,1, 5.077, 10514.763, 344.683, 52790.632 23/05/02,16:36:19,03,08,1, 11.9,1,1, 5.077, 10514.739, 344.677, 52790.613 23/05/02,16:36:19,04,08,1, 11.9,1,1, 5.077, 10514.711, 344.666, 52790.607 23/05/02,16:36:19,05,08,1, 11.9,1,1, 5.077, 10514.732, 344.676, 52790.666 23/05/02,16:36:19,06,08,1, 11.9,1,1, 5.077, 10514.723, 344.702, 52790.623 23/05/02,16:36:19,07,08,1, 11.9,1,1, 5.077, 10514.755, 344.683, 52790.615 23/05/02,16:36:19,08,08,1, 11.9,1,1, 5.077, 10514.736, 344.656, 52790.586 23/05/02,16:36:19,09,08,1, 11.9,1,1, 5.077, 10514.744, 344.687, 52790.634 23/05/02,16:36:19,10,08,1, 11.9,1,1, 5.077, 10514.733, 344.668, 52790.654 23/05/02,16:36:19,11,08,1, 11.9,1,1, 5.077, 10514.743, 344.691, 52790.669 23/05/02,16:36:19,12,08,1, 11.9,1,1, 5.077, 10514.759, 344.672, 52790.607 23/05/02,16:36:19,13,08,1, 11.9,1,1, 5.077, 10514.738, 344.673, 52790.613 23/05/02,16:36:19,14,08,1, 11.9,1,1, 5.077, 10514.739, 344.697, 52790.667 23/05/02,16:36:19,15,08,1, 11.9,1,1, 5.077, 10514.738, 344.705, 52790.615 23/05/02,16:36:19,16,08,1, 11.9,1,1, 5.077, 10514.769, 344.701, 52790.616 23/05/02,16:36:19,17,08,1, 11.9,1,1, 5.077, 10514.729, 344.684, 52790.631 23/05/02,16:36:19,18,08,1, 11.9,1,1, 5.077, 10514.749, 344.693, 52790.646 23/05/02,16:36:19,19,08,1, 11.9,1,1, 5.077, 10514.756, 344.685, 52790.601 23/05/02,16:36:20,00,08,1, 11.8,1,1, 5.076, 10514.752, 344.685, 52790.601 23/05/02,16:36:20,01,08,1, 11.8,1,1, 5.076, 10514.712, 344.675, 52790.589 23/05/02,16:36:20,02,08,1, 11.8,1,1, 5.076, 10514.737, 344.705, 52790.611 23/05/02,16:36:20,03,08,1, 11.8,1,1, 5.076, 10514.739, 344.693, 52790.601 23/05/02,16:36:20,04,08,1, 11.8,1,1, 5.076, 10514.738, 344.688, 52790.590 23/05/02,16:36:20,05,08,1, 11.8,1,1, 5.076, 10514.728, 344.693, 52790.631 23/05/02,16:36:20,06,08,1, 11.8,1,1, 5.076, 10514.708, 344.709, 52790.590 23/05/02,16:36:20,07,08,1, 11.8,1,1, 5.076, 10514.726, 344.685, 52790.607 23/05/02,16:36:20,08,08,1, 11.8,1,1, 5.076, 10514.715, 344.667, 52790.603 23/05/02,16:36:20,09,08,1, 11.8,1,1, 5.076, 10514.720, 344.680, 52790.581 23/05/02,16:36:20,10,08,1, 11.8,1,1, 5.076, 10514.727, 344.693, 52790.615 23/05/02,16:36:20,11,08,1, 11.8,1,1, 5.076, 10514.721, 344.674, 52790.644 23/05/02,16:36:20,12,08,1, 11.8,1,1, 5.076, 10514.710, 344.682, 52790.567 23/05/02,16:36:20,13,08,1, 11.8,1,1, 5.076, 10514.720, 344.664, 52790.588 23/05/02,16:36:20,14,08,1, 11.8,1,1, 5.076, 10514.713, 344.673, 52790.656 23/05/02,16:36:20,15,08,1, 11.8,1,1, 5.076, 10514.757, 344.705, 52790.643 23/05/02,16:36:20,16,08,1, 11.8,1,1, 5.076, 10514.725, 344.697, 52790.602 23/05/02,16:36:20,17,08,1, 11.8,1,1, 5.076, 10514.756, 344.675, 52790.570 23/05/02,16:36:20,18,08,1, 11.8,1,1, 5.076, 10514.726, 344.691, 52790.613 23/05/02,16:36:20,19,08,1, 11.8,1,1, 5.076, 10514.724, 344.699, 52790.636 23/05/02,16:36:21,00,08,1, 11.9,1,1, 5.076, 10514.718, 344.699, 52790.636 23/05/02,16:36:21,01,08,1, 11.9,1,1, 5.076, 10514.727, 344.694, 52790.596 23/05/02,16:36:21,02,08,1, 11.9,1,1, 5.076, 10514.732, 344.674, 52790.591 23/05/02,16:36:21,03,08,1, 11.9,1,1, 5.076, 10514.702, 344.696, 52790.590 23/05/02,16:36:21,04,08,1, 11.9,1,1, 5.076, 10514.710, 344.719, 52790.582 23/05/02,16:36:21,05,08,1, 11.9,1,1, 5.076, 10514.732, 344.693, 52790.576 23/05/02,16:36:21,06,08,1, 11.9,1,1, 5.076, 10514.719, 344.711, 52790.571 23/05/02,16:36:21,07,08,1, 11.9,1,1, 5.076, 10514.731, 344.703, 52790.588 23/05/02,16:36:21,08,08,1, 11.9,1,1, 5.076, 10514.723, 344.708, 52790.622 23/05/02,16:36:21,09,08,1, 11.9,1,1, 5.076, 10514.726, 344.711, 52790.591 23/05/02,16:36:21,10,08,1, 11.9,1,1, 5.076, 10514.699, 344.706, 52790.602 23/05/02,16:36:21,11,08,1, 11.9,1,1, 5.076, 10514.716, 344.737, 52790.620 23/05/02,16:36:21,12,08,1, 11.9,1,1, 5.076, 10514.714, 344.726, 52790.617 23/05/02,16:36:21,13,08,1, 11.9,1,1, 5.076, 10514.723, 344.693, 52790.587 23/05/02,16:36:21,14,08,1, 11.9,1,1, 5.076, 10514.710, 344.720, 52790.663 23/05/02,16:36:21,15,08,1, 11.9,1,1, 5.076, 10514.705, 344.712, 52790.616 23/05/02,16:36:21,16,08,1, 11.9,1,1, 5.076, 10514.720, 344.716, 52790.625 23/05/02,16:36:21,17,08,1, 11.9,1,1, 5.076, 10514.723, 344.699, 52790.639 23/05/02,16:36:21,18,08,1, 11.9,1,1, 5.076, 10514.714, 344.722, 52790.626 23/05/02,16:36:21,19,08,1, 11.9,1,1, 5.076, 10514.720, 344.698, 52790.597 23/05/02,16:36:22,00,07,1, 11.9,1,1, 5.078, 10514.718, 344.698, 52790.597 23/05/02,16:36:22,01,07,1, 11.9,1,1, 5.078, 10514.727, 344.709, 52790.586 23/05/02,16:36:22,02,07,1, 11.9,1,1, 5.078, 10514.739, 344.699, 52790.637 23/05/02,16:36:22,03,07,1, 11.9,1,1, 5.078, 10514.691, 344.725, 52790.637 23/05/02,16:36:22,04,07,1, 11.9,1,1, 5.078, 10514.749, 344.725, 52790.628 23/05/02,16:36:22,05,07,1, 11.9,1,1, 5.078, 10514.729, 344.730, 52790.657 23/05/02,16:36:22,06,07,1, 11.9,1,1, 5.078, 10514.719, 344.723, 52790.602 23/05/02,16:36:22,07,07,1, 11.9,1,1, 5.078, 10514.729, 344.729, 52790.557 23/05/02,16:36:22,08,07,1, 11.9,1,1, 5.078, 10514.735, 344.729, 52790.603 23/05/02,16:36:22,09,07,1, 11.9,1,1, 5.078, 10514.711, 344.722, 52790.597 23/05/02,16:36:22,10,07,1, 11.9,1,1, 5.078, 10514.715, 344.734, 52790.581 23/05/02,16:36:22,11,07,1, 11.9,1,1, 5.078, 10514.731, 344.726, 52790.603 23/05/02,16:36:22,12,07,1, 11.9,1,1, 5.078, 10514.708, 344.737, 52790.588 23/05/02,16:36:22,13,07,1, 11.9,1,1, 5.078, 10514.696, 344.717, 52790.606 23/05/02,16:36:22,14,07,1, 11.9,1,1, 5.078, 10514.710, 344.729, 52790.620 23/05/02,16:36:22,15,07,1, 11.9,1,1, 5.078, 10514.719, 344.739, 52790.580 23/05/02,16:36:22,16,07,1, 11.9,1,1, 5.078, 10514.725, 344.749, 52790.610 23/05/02,16:36:22,17,07,1, 11.9,1,1, 5.078, 10514.699, 344.731, 52790.680 23/05/02,16:36:22,18,07,1, 11.9,1,1, 5.078, 10514.722, 344.738, 52790.600 23/05/02,16:36:22,19,07,1, 11.9,1,1, 5.078, 10514.714, 344.750, 52790.578 23/05/02,16:36:23,00,08,1, 11.9,1,1, 5.078, 10514.710, 344.750, 52790.578 23/05/02,16:36:23,01,08,1, 11.9,1,1, 5.078, 10514.710, 344.765, 52790.608 23/05/02,16:36:23,02,08,1, 11.9,1,1, 5.078, 10514.723, 344.761, 52790.631 23/05/02,16:36:23,03,08,1, 11.9,1,1, 5.078, 10514.726, 344.749, 52790.644 23/05/02,16:36:23,04,08,1, 11.9,1,1, 5.078, 10514.722, 344.763, 52790.631 23/05/02,16:36:23,05,08,1, 11.9,1,1, 5.078, 10514.735, 344.760, 52790.602 23/05/02,16:36:23,06,08,1, 11.9,1,1, 5.078, 10514.714, 344.762, 52790.622 23/05/02,16:36:23,07,08,1, 11.9,1,1, 5.078, 10514.710, 344.732, 52790.632 23/05/02,16:36:23,08,08,1, 11.9,1,1, 5.078, 10514.719, 344.757, 52790.631 23/05/02,16:36:23,09,08,1, 11.9,1,1, 5.078, 10514.724, 344.757, 52790.596 23/05/02,16:36:23,10,08,1, 11.9,1,1, 5.078, 10514.716, 344.739, 52790.635 23/05/02,16:36:23,11,08,1, 11.9,1,1, 5.078, 10514.703, 344.763, 52790.625 23/05/02,16:36:23,12,08,1, 11.9,1,1, 5.078, 10514.722, 344.741, 52790.633 23/05/02,16:36:23,13,08,1, 11.9,1,1, 5.078, 10514.694, 344.774, 52790.940 23/05/02,16:36:23,14,08,1, 11.9,1,1, 5.078, 10514.755, 344.738, 52790.645 23/05/02,16:36:23,15,08,1, 11.9,1,1, 5.078, 10514.764, 344.761, 52790.613 23/05/02,16:36:23,16,08,1, 11.9,1,1, 5.078, 10514.729, 344.735, 52790.622 23/05/02,16:36:23,17,08,1, 11.9,1,1, 5.078, 10514.714, 344.759, 52790.665 23/05/02,16:36:23,18,08,1, 11.9,1,1, 5.078, 10514.716, 344.755, 52790.613 23/05/02,16:36:23,19,08,1, 11.9,1,1, 5.078, 10514.708, 344.777, 52790.627 23/05/02,16:36:24,00,08,1, 11.9,1,1, 5.078, 10514.702, 344.777, 52790.627 23/05/02,16:36:24,01,08,1, 11.9,1,1, 5.078, 10514.716, 344.759, 52790.599 23/05/02,16:36:24,02,08,1, 11.9,1,1, 5.078, 10514.695, 344.728, 52790.527 23/05/02,16:36:24,03,08,1, 11.9,1,1, 5.078, 10514.676, 344.750, 52790.601 23/05/02,16:36:24,04,08,1, 11.9,1,1, 5.078, 10514.710, 344.745, 52790.536 23/05/02,16:36:24,05,08,1, 11.9,1,1, 5.078, 10514.707, 344.768, 52790.571 23/05/02,16:36:24,06,08,1, 11.9,1,1, 5.078, 10514.712, 344.751, 52790.565 23/05/02,16:36:24,07,08,1, 11.9,1,1, 5.078, 10514.709, 344.768, 52790.622 23/05/02,16:36:24,08,08,1, 11.9,1,1, 5.078, 10514.711, 344.735, 52790.570 23/05/02,16:36:24,09,08,1, 11.9,1,1, 5.078, 10514.698, 344.741, 52790.624 23/05/02,16:36:24,10,08,1, 11.9,1,1, 5.078, 10514.715, 344.761, 52790.609 23/05/02,16:36:24,11,08,1, 11.9,1,1, 5.078, 10514.730, 344.746, 52790.570 23/05/02,16:36:24,12,08,1, 11.9,1,1, 5.078, 10514.696, 344.733, 52790.588 23/05/02,16:36:24,13,08,1, 11.9,1,1, 5.078, 10514.699, 344.750, 52790.620 23/05/02,16:36:24,14,08,1, 11.9,1,1, 5.078, 10514.693, 344.750, 52790.594 23/05/02,16:36:24,15,08,1, 11.9,1,1, 5.078, 10514.677, 344.731, 52790.619 23/05/02,16:36:24,16,08,1, 11.9,1,1, 5.078, 10514.689, 344.744, 52790.610 23/05/02,16:36:24,17,08,1, 11.9,1,1, 5.078, 10514.705, 344.760, 52790.643 23/05/02,16:36:24,18,08,1, 11.9,1,1, 5.078, 10514.714, 344.745, 52790.604 23/05/02,16:36:24,19,08,1, 11.9,1,1, 5.078, 10514.719, 344.764, 52790.583 23/05/02,16:36:25,00,08,1, 11.9,1,1, 5.079, 10514.718, 344.764, 52790.583 23/05/02,16:36:25,01,08,1, 11.9,1,1, 5.079, 10514.692, 344.746, 52790.609 23/05/02,16:36:25,02,08,1, 11.9,1,1, 5.079, 10514.701, 344.762, 52790.616 23/05/02,16:36:25,03,08,1, 11.9,1,1, 5.079, 10514.699, 344.763, 52790.646 23/05/02,16:36:25,04,08,1, 11.9,1,1, 5.079, 10514.688, 344.776, 52790.617 23/05/02,16:36:25,05,08,1, 11.9,1,1, 5.079, 10514.700, 344.744, 52790.602 23/05/02,16:36:25,06,08,1, 11.9,1,1, 5.079, 10514.702, 344.764, 52790.623 23/05/02,16:36:25,07,08,1, 11.9,1,1, 5.079, 10514.696, 344.765, 52790.573 23/05/02,16:36:25,08,08,1, 11.9,1,1, 5.079, 10514.706, 344.753, 52790.575 23/05/02,16:36:25,09,08,1, 11.9,1,1, 5.079, 10514.721, 344.765, 52790.623 23/05/02,16:36:25,10,08,1, 11.9,1,1, 5.079, 10514.708, 344.777, 52790.597 23/05/02,16:36:25,11,08,1, 11.9,1,1, 5.079, 10514.703, 344.761, 52790.572 23/05/02,16:36:25,12,08,1, 11.9,1,1, 5.079, 10514.718, 344.764, 52790.617 23/05/02,16:36:25,13,08,1, 11.9,1,1, 5.079, 10514.706, 344.774, 52790.595 23/05/02,16:36:25,14,08,1, 11.9,1,1, 5.079, 10514.701, 344.781, 52790.593 23/05/02,16:36:25,15,08,1, 11.9,1,1, 5.079, 10514.685, 344.790, 52790.641 23/05/02,16:36:25,16,08,1, 11.9,1,1, 5.079, 10514.702, 344.780, 52790.594 23/05/02,16:36:25,17,08,1, 11.9,1,1, 5.079, 10514.708, 344.766, 52790.602 23/05/02,16:36:25,18,08,1, 11.9,1,1, 5.079, 10514.709, 344.772, 52790.575 23/05/02,16:36:25,19,08,1, 11.9,1,1, 5.079, 10514.701, 344.775, 52790.599 23/05/02,16:36:26,00,09,1, 11.9,1,1, 5.077, 10514.693, 344.775, 52790.599 23/05/02,16:36:26,01,09,1, 11.9,1,1, 5.077, 10514.693, 344.793, 52790.581 23/05/02,16:36:26,02,09,1, 11.9,1,1, 5.077, 10514.716, 344.795, 52790.650 23/05/02,16:36:26,03,09,1, 11.9,1,1, 5.077, 10514.696, 344.772, 52790.574 23/05/02,16:36:26,04,09,1, 11.9,1,1, 5.077, 10514.715, 344.798, 52790.596 23/05/02,16:36:26,05,09,1, 11.9,1,1, 5.077, 10514.716, 344.780, 52790.570 23/05/02,16:36:26,06,09,1, 11.9,1,1, 5.077, 10514.689, 344.785, 52790.579 23/05/02,16:36:26,07,09,1, 11.9,1,1, 5.077, 10514.726, 344.794, 52790.616 23/05/02,16:36:26,08,09,1, 11.9,1,1, 5.077, 10514.715, 344.804, 52790.613 23/05/02,16:36:26,09,09,1, 11.9,1,1, 5.077, 10514.702, 344.777, 52790.542 23/05/02,16:36:26,10,09,1, 11.9,1,1, 5.077, 10514.672, 344.777, 52790.542 23/05/02,16:36:26,11,09,1, 11.9,1,1, 5.077, 10514.710, 344.790, 52790.566 23/05/02,16:36:26,12,09,1, 11.9,1,1, 5.077, 10514.661, 344.797, 52790.608 23/05/02,16:36:26,13,09,1, 11.9,1,1, 5.077, 10514.709, 344.837, 52790.600 23/05/02,16:36:26,14,09,1, 11.9,1,1, 5.077, 10514.688, 344.805, 52790.596 23/05/02,16:36:26,15,09,1, 11.9,1,1, 5.077, 10514.670, 344.808, 52790.594 23/05/02,16:36:26,16,09,1, 11.9,1,1, 5.077, 10514.712, 344.802, 52790.617 23/05/02,16:36:26,17,09,1, 11.9,1,1, 5.077, 10514.688, 344.783, 52790.516 23/05/02,16:36:26,18,09,1, 11.9,1,1, 5.077, 10514.693, 344.795, 52790.615 23/05/02,16:36:26,19,09,1, 11.9,1,1, 5.077, 10514.720, 344.813, 52790.618 23/05/02,16:36:27,00,08,1, 11.9,1,1, 5.076, 10514.718, 344.813, 52790.618 23/05/02,16:36:27,01,08,1, 11.9,1,1, 5.076, 10514.698, 344.794, 52790.642 23/05/02,16:36:27,02,08,1, 11.9,1,1, 5.076, 10514.697, 344.785, 52790.682 23/05/02,16:36:27,03,08,1, 11.9,1,1, 5.076, 10514.686, 344.813, 52790.602 23/05/02,16:36:27,04,08,1, 11.9,1,1, 5.076, 10514.689, 344.811, 52790.614 23/05/02,16:36:27,05,08,1, 11.9,1,1, 5.076, 10514.706, 344.797, 52790.609 23/05/02,16:36:27,06,08,1, 11.9,1,1, 5.076, 10514.703, 344.811, 52790.620 23/05/02,16:36:27,07,08,1, 11.9,1,1, 5.076, 10514.691, 344.792, 52790.581 23/05/02,16:36:27,08,08,1, 11.9,1,1, 5.076, 10514.693, 344.788, 52790.566 23/05/02,16:36:27,09,08,1, 11.9,1,1, 5.076, 10514.701, 344.777, 52790.591 23/05/02,16:36:27,10,08,1, 11.9,1,1, 5.076, 10514.704, 344.801, 52790.623 23/05/02,16:36:27,11,08,1, 11.9,1,1, 5.076, 10514.697, 344.797, 52790.587 23/05/02,16:36:27,12,08,1, 11.9,1,1, 5.076, 10514.690, 344.789, 52790.598 23/05/02,16:36:27,13,08,1, 11.9,1,1, 5.076, 10514.699, 344.788, 52790.597 23/05/02,16:36:27,14,08,1, 11.9,1,1, 5.076, 10514.688, 344.797, 52790.595 23/05/02,16:36:27,15,08,1, 11.9,1,1, 5.076, 10514.724, 344.791, 52790.570 23/05/02,16:36:27,16,08,1, 11.9,1,1, 5.076, 10514.728, 344.777, 52790.595 23/05/02,16:36:27,17,08,1, 11.9,1,1, 5.076, 10514.702, 344.791, 52790.641 23/05/02,16:36:27,18,08,1, 11.9,1,1, 5.076, 10514.707, 344.798, 52790.618 23/05/02,16:36:27,19,08,1, 11.9,1,1, 5.076, 10514.705, 344.784, 52790.594 23/05/02,16:36:28,00,08,1, 11.9,1,1, 5.078, 10514.702, 344.784, 52790.594 23/05/02,16:36:28,01,08,1, 11.9,1,1, 5.078, 10514.703, 344.803, 52790.621 23/05/02,16:36:28,02,08,1, 11.9,1,1, 5.078, 10514.713, 344.791, 52790.611 23/05/02,16:36:28,03,08,1, 11.9,1,1, 5.078, 10514.681, 344.822, 52790.625 23/05/02,16:36:28,04,08,1, 11.9,1,1, 5.078, 10514.696, 344.793, 52790.638 23/05/02,16:36:28,05,08,1, 11.9,1,1, 5.078, 10514.709, 344.787, 52790.627 23/05/02,16:36:28,06,08,1, 11.9,1,1, 5.078, 10514.727, 344.808, 52790.601 23/05/02,16:36:28,07,08,1, 11.9,1,1, 5.078, 10514.711, 344.799, 52790.639 23/05/02,16:36:28,08,08,1, 11.9,1,1, 5.078, 10514.717, 344.780, 52790.588 23/05/02,16:36:28,09,08,1, 11.9,1,1, 5.078, 10514.714, 344.799, 52790.645 23/05/02,16:36:28,10,08,1, 11.9,1,1, 5.078, 10514.725, 344.789, 52790.610 23/05/02,16:36:28,11,08,1, 11.9,1,1, 5.078, 10514.706, 344.779, 52790.621 23/05/02,16:36:28,12,08,1, 11.9,1,1, 5.078, 10514.711, 344.809, 52790.616 23/05/02,16:36:28,13,08,1, 11.9,1,1, 5.078, 10514.708, 344.803, 52790.631 23/05/02,16:36:28,14,08,1, 11.9,1,1, 5.078, 10514.713, 344.797, 52790.581 23/05/02,16:36:28,15,08,1, 11.9,1,1, 5.078, 10514.694, 344.822, 52790.579 23/05/02,16:36:28,16,08,1, 11.9,1,1, 5.078, 10514.711, 344.814, 52790.661 23/05/02,16:36:28,17,08,1, 11.9,1,1, 5.078, 10514.719, 344.812, 52790.598 23/05/02,16:36:28,18,08,1, 11.9,1,1, 5.078, 10514.703, 344.810, 52790.615 23/05/02,16:36:28,19,08,1, 11.9,1,1, 5.078, 10514.725, 344.827, 52790.609 23/05/02,16:36:29,00,08,1, 11.9,1,1, 5.077, 10514.718, 344.827, 52790.609 23/05/02,16:36:29,01,08,1, 11.9,1,1, 5.077, 10514.712, 344.821, 52790.600 23/05/02,16:36:29,02,08,1, 11.9,1,1, 5.077, 10514.709, 344.821, 52790.554 23/05/02,16:36:29,03,08,1, 11.9,1,1, 5.077, 10514.739, 344.837, 52790.650 23/05/02,16:36:29,04,08,1, 11.9,1,1, 5.077, 10514.706, 344.814, 52790.612 23/05/02,16:36:29,05,08,1, 11.9,1,1, 5.077, 10514.717, 344.833, 52790.591 23/05/02,16:36:29,06,08,1, 11.9,1,1, 5.077, 10514.715, 344.824, 52790.581 23/05/02,16:36:29,07,08,1, 11.9,1,1, 5.077, 10514.694, 344.840, 52790.627 23/05/02,16:36:29,08,08,1, 11.9,1,1, 5.077, 10514.704, 344.820, 52790.572 23/05/02,16:36:29,09,08,1, 11.9,1,1, 5.077, 10514.699, 344.811, 52790.326 23/05/02,16:36:29,10,08,1, 11.9,1,1, 5.077, 10514.659, 344.813, 52790.624 23/05/02,16:36:29,11,08,1, 11.9,1,1, 5.077, 10514.698, 344.834, 52790.682 23/05/02,16:36:29,12,08,1, 11.9,1,1, 5.077, 10514.702, 344.840, 52790.624 23/05/02,16:36:29,13,08,1, 11.9,1,1, 5.077, 10514.698, 344.858, 52790.597 23/05/02,16:36:29,14,08,1, 11.9,1,1, 5.077, 10514.694, 344.834, 52790.644 23/05/02,16:36:29,15,08,1, 11.9,1,1, 5.077, 10514.699, 344.837, 52790.567 23/05/02,16:36:29,16,08,1, 11.9,1,1, 5.077, 10514.688, 344.842, 52790.587 23/05/02,16:36:29,17,08,1, 11.9,1,1, 5.077, 10514.700, 344.833, 52790.607 23/05/02,16:36:29,18,08,1, 11.9,1,1, 5.077, 10514.708, 344.821, 52790.603 23/05/02,16:36:29,19,08,1, 11.9,1,1, 5.077, 10514.702, 344.831, 52790.556 23/05/02,16:36:30,00,08,1, 11.9,1,1, 5.075, 10514.702, 344.831, 52790.556 23/05/02,16:36:30,01,08,1, 11.9,1,1, 5.075, 10514.682, 344.840, 52790.559 23/05/02,16:36:30,02,08,1, 11.9,1,1, 5.075, 10514.681, 344.856, 52790.519 23/05/02,16:36:30,03,08,1, 11.9,1,1, 5.075, 10514.687, 344.830, 52790.559 23/05/02,16:36:30,04,08,1, 11.9,1,1, 5.075, 10514.714, 344.854, 52790.590 23/05/02,16:36:30,05,08,1, 11.9,1,1, 5.075, 10514.717, 344.826, 52790.555 23/05/02,16:36:30,06,08,1, 11.9,1,1, 5.075, 10514.707, 344.838, 52790.575 23/05/02,16:36:30,07,08,1, 11.9,1,1, 5.075, 10514.720, 344.862, 52790.644 23/05/02,16:36:30,08,08,1, 11.9,1,1, 5.075, 10514.688, 344.803, 52790.566 23/05/02,16:36:30,09,08,1, 11.9,1,1, 5.075, 10514.712, 344.818, 52790.575 23/05/02,16:36:30,10,08,1, 11.9,1,1, 5.075, 10514.704, 344.828, 52790.614 23/05/02,16:36:30,11,08,1, 11.9,1,1, 5.075, 10514.700, 344.846, 52790.558 23/05/02,16:36:30,12,08,1, 11.9,1,1, 5.075, 10514.686, 344.844, 52790.578 23/05/02,16:36:30,13,08,1, 11.9,1,1, 5.075, 10514.700, 344.848, 52790.572 23/05/02,16:36:30,14,08,1, 11.9,1,1, 5.075, 10514.683, 344.834, 52790.637 23/05/02,16:36:30,15,08,1, 11.9,1,1, 5.075, 10514.703, 344.831, 52790.577 23/05/02,16:36:30,16,08,1, 11.9,1,1, 5.075, 10514.682, 344.836, 52790.524 23/05/02,16:36:30,17,08,1, 11.9,1,1, 5.075, 10514.713, 344.827, 52790.587 23/05/02,16:36:30,18,08,1, 11.9,1,1, 5.075, 10514.690, 344.850, 52790.633 23/05/02,16:36:30,19,08,1, 11.9,1,1, 5.075, 10514.712, 344.846, 52790.545 23/05/02,16:36:31,00,08,1, 11.9,1,1, 5.075, 10514.710, 344.846, 52790.545 23/05/02,16:36:31,01,08,1, 11.9,1,1, 5.075, 10514.728, 344.818, 52790.552 23/05/02,16:36:31,02,08,1, 11.9,1,1, 5.075, 10514.705, 344.836, 52790.598 23/05/02,16:36:31,03,08,1, 11.9,1,1, 5.075, 10514.693, 344.809, 52790.546 23/05/02,16:36:31,04,08,1, 11.9,1,1, 5.075, 10514.679, 344.831, 52790.560 23/05/02,16:36:31,05,08,1, 11.9,1,1, 5.075, 10514.706, 344.824, 52790.564 23/05/02,16:36:31,06,08,1, 11.9,1,1, 5.075, 10514.707, 344.850, 52790.555 23/05/02,16:36:31,07,08,1, 11.9,1,1, 5.075, 10514.708, 344.837, 52790.609 23/05/02,16:36:31,08,08,1, 11.9,1,1, 5.075, 10514.703, 344.851, 52790.551 23/05/02,16:36:31,09,08,1, 11.9,1,1, 5.075, 10514.703, 344.839, 52790.575 23/05/02,16:36:31,10,08,1, 11.9,1,1, 5.075, 10514.683, 344.841, 52790.606 23/05/02,16:36:31,11,08,1, 11.9,1,1, 5.075, 10514.719, 344.834, 52790.562 23/05/02,16:36:31,12,08,1, 11.9,1,1, 5.075, 10514.701, 344.866, 52790.569 23/05/02,16:36:31,13,08,1, 11.9,1,1, 5.075, 10514.692, 344.845, 52790.550 23/05/02,16:36:31,14,08,1, 11.9,1,1, 5.075, 10514.705, 344.831, 52790.579 23/05/02,16:36:31,15,08,1, 11.9,1,1, 5.075, 10514.706, 344.836, 52790.595 23/05/02,16:36:31,16,08,1, 11.9,1,1, 5.075, 10514.692, 344.841, 52790.610 23/05/02,16:36:31,17,08,1, 11.9,1,1, 5.075, 10514.695, 344.846, 52790.571 23/05/02,16:36:31,18,08,1, 11.9,1,1, 5.075, 10514.683, 344.828, 52790.609 23/05/02,16:36:31,19,08,1, 11.9,1,1, 5.075, 10514.688, 344.847, 52790.582 23/05/02,16:36:32,00,08,1, 11.9,1,1, 5.079, 10514.685, 344.847, 52790.582 23/05/02,16:36:32,01,08,1, 11.9,1,1, 5.079, 10514.692, 344.857, 52790.589 23/05/02,16:36:32,02,08,1, 11.9,1,1, 5.079, 10514.703, 344.840, 52790.567 23/05/02,16:36:32,03,08,1, 11.9,1,1, 5.079, 10514.702, 344.832, 52790.559 23/05/02,16:36:32,04,08,1, 11.9,1,1, 5.079, 10514.701, 344.862, 52790.564 23/05/02,16:36:32,05,08,1, 11.9,1,1, 5.079, 10514.696, 344.820, 52790.585 23/05/02,16:36:32,06,08,1, 11.9,1,1, 5.079, 10514.719, 344.859, 52790.561 23/05/02,16:36:32,07,08,1, 11.9,1,1, 5.079, 10514.695, 344.837, 52790.573 23/05/02,16:36:32,08,08,1, 11.9,1,1, 5.079, 10514.684, 344.827, 52790.576 23/05/02,16:36:32,09,08,1, 11.9,1,1, 5.079, 10514.703, 344.836, 52790.578 23/05/02,16:36:32,10,08,1, 11.9,1,1, 5.079, 10514.715, 344.856, 52790.544 23/05/02,16:36:32,11,08,1, 11.9,1,1, 5.079, 10514.694, 344.855, 52790.535 23/05/02,16:36:32,12,08,1, 11.9,1,1, 5.079, 10514.699, 344.850, 52790.580 23/05/02,16:36:32,13,08,1, 11.9,1,1, 5.079, 10514.704, 344.836, 52790.560 23/05/02,16:36:32,14,08,1, 11.9,1,1, 5.079, 10514.714, 344.845, 52790.595 23/05/02,16:36:32,15,08,1, 11.9,1,1, 5.079, 10514.696, 344.848, 52790.573 23/05/02,16:36:32,16,08,1, 11.9,1,1, 5.079, 10514.713, 344.845, 52790.559 23/05/02,16:36:32,17,08,1, 11.9,1,1, 5.079, 10514.721, 344.834, 52790.527 23/05/02,16:36:32,18,08,1, 11.9,1,1, 5.079, 10514.701, 344.845, 52790.530 23/05/02,16:36:32,19,08,1, 11.9,1,1, 5.079, 10514.698, 344.850, 52790.568 23/05/02,16:36:33,00,08,1, 11.9,1,1, 5.078, 10514.693, 344.850, 52790.568 23/05/02,16:36:33,01,08,1, 11.9,1,1, 5.078, 10514.678, 344.860, 52790.540 23/05/02,16:36:33,02,08,1, 11.9,1,1, 5.078, 10514.698, 344.844, 52790.574 23/05/02,16:36:33,03,08,1, 11.9,1,1, 5.078, 10514.701, 344.853, 52790.585 23/05/02,16:36:33,04,08,1, 11.9,1,1, 5.078, 10514.680, 344.834, 52790.548 23/05/02,16:36:33,05,08,1, 11.9,1,1, 5.078, 10514.694, 344.831, 52790.589 23/05/02,16:36:33,06,08,1, 11.9,1,1, 5.078, 10514.714, 344.863, 52790.555 23/05/02,16:36:33,07,08,1, 11.9,1,1, 5.078, 10514.694, 344.829, 52790.598 23/05/02,16:36:33,08,08,1, 11.9,1,1, 5.078, 10514.681, 344.831, 52790.564 23/05/02,16:36:33,09,08,1, 11.9,1,1, 5.078, 10514.696, 344.840, 52790.602 23/05/02,16:36:33,10,08,1, 11.9,1,1, 5.078, 10514.679, 344.838, 52790.562 23/05/02,16:36:33,11,08,1, 11.9,1,1, 5.078, 10514.714, 344.844, 52790.584 23/05/02,16:36:33,12,08,1, 11.9,1,1, 5.078, 10514.709, 344.854, 52790.573 23/05/02,16:36:33,13,08,1, 11.9,1,1, 5.078, 10514.692, 344.840, 52790.560 23/05/02,16:36:33,14,08,1, 11.9,1,1, 5.078, 10514.696, 344.855, 52790.577 23/05/02,16:36:33,15,08,1, 11.9,1,1, 5.078, 10514.702, 344.844, 52790.561 23/05/02,16:36:33,16,08,1, 11.9,1,1, 5.078, 10514.689, 344.844, 52790.566 23/05/02,16:36:33,17,08,1, 11.9,1,1, 5.078, 10514.711, 344.836, 52790.557 23/05/02,16:36:33,18,08,1, 11.9,1,1, 5.078, 10514.703, 344.871, 52790.545 23/05/02,16:36:33,19,08,1, 11.9,1,1, 5.078, 10514.685, 344.856, 52790.554 23/05/02,16:36:34,00,08,1, 11.9,1,1, 5.077, 10514.685, 344.856, 52790.554 23/05/02,16:36:34,01,08,1, 11.9,1,1, 5.077, 10514.728, 344.853, 52790.560 23/05/02,16:36:34,02,08,1, 11.9,1,1, 5.077, 10514.700, 344.859, 52790.580 23/05/02,16:36:34,03,08,1, 11.9,1,1, 5.077, 10514.690, 344.872, 52790.524 23/05/02,16:36:34,04,08,1, 11.9,1,1, 5.077, 10514.703, 344.857, 52790.577 23/05/02,16:36:34,05,08,1, 11.9,1,1, 5.077, 10514.711, 344.883, 52790.554 23/05/02,16:36:34,06,08,1, 11.9,1,1, 5.077, 10514.723, 344.856, 52790.505 23/05/02,16:36:34,07,08,1, 11.9,1,1, 5.077, 10514.703, 344.879, 52790.576 23/05/02,16:36:34,08,08,1, 11.9,1,1, 5.077, 10514.705, 344.859, 52790.541 23/05/02,16:36:34,09,08,1, 11.9,1,1, 5.077, 10514.708, 344.897, 52790.596 23/05/02,16:36:34,10,08,1, 11.9,1,1, 5.077, 10514.706, 344.868, 52790.525 23/05/02,16:36:34,11,08,1, 11.9,1,1, 5.077, 10514.676, 344.879, 52790.571 23/05/02,16:36:34,12,08,1, 11.9,1,1, 5.077, 10514.705, 344.864, 52790.543 23/05/02,16:36:34,13,08,1, 11.9,1,1, 5.077, 10514.711, 344.876, 52790.559 23/05/02,16:36:34,14,08,1, 11.9,1,1, 5.077, 10514.712, 344.869, 52790.526 23/05/02,16:36:34,15,08,1, 11.9,1,1, 5.077, 10514.707, 344.860, 52790.519 23/05/02,16:36:34,16,08,1, 11.9,1,1, 5.077, 10514.728, 344.880, 52790.559 23/05/02,16:36:34,17,08,1, 11.9,1,1, 5.077, 10514.704, 344.852, 52790.556 23/05/02,16:36:34,18,08,1, 11.9,1,1, 5.077, 10514.685, 344.855, 52790.525 23/05/02,16:36:34,19,08,1, 11.9,1,1, 5.077, 10514.715, 344.875, 52790.543 23/05/02,16:36:35,00,08,1, 11.9,1,1, 5.076, 10514.710, 344.875, 52790.543 23/05/02,16:36:35,01,08,1, 11.9,1,1, 5.076, 10514.685, 344.884, 52790.525 23/05/02,16:36:35,02,08,1, 11.9,1,1, 5.076, 10514.709, 344.877, 52790.545 23/05/02,16:36:35,03,08,1, 11.9,1,1, 5.076, 10514.701, 344.868, 52790.535 23/05/02,16:36:35,04,08,1, 11.9,1,1, 5.076, 10514.712, 344.855, 52790.551 23/05/02,16:36:35,05,08,1, 11.9,1,1, 5.076, 10514.697, 344.892, 52790.530 23/05/02,16:36:35,06,08,1, 11.9,1,1, 5.076, 10514.715, 344.860, 52790.562 23/05/02,16:36:35,07,08,1, 11.9,1,1, 5.076, 10514.697, 344.860, 52790.549 23/05/02,16:36:35,08,08,1, 11.9,1,1, 5.076, 10514.717, 344.843, 52790.548 23/05/02,16:36:35,09,08,1, 11.9,1,1, 5.076, 10514.734, 344.842, 52790.520 23/05/02,16:36:35,10,08,1, 11.9,1,1, 5.076, 10514.691, 344.863, 52790.554 23/05/02,16:36:35,11,08,1, 11.9,1,1, 5.076, 10514.708, 344.861, 52790.507 23/05/02,16:36:35,12,08,1, 11.9,1,1, 5.076, 10514.700, 344.868, 52790.488 23/05/02,16:36:35,13,08,1, 11.9,1,1, 5.076, 10514.711, 344.845, 52790.543 23/05/02,16:36:35,14,08,1, 11.9,1,1, 5.076, 10514.689, 344.858, 52790.545 23/05/02,16:36:35,15,08,1, 11.9,1,1, 5.076, 10514.687, 344.858, 52790.548 23/05/02,16:36:35,16,08,1, 11.9,1,1, 5.076, 10514.686, 344.882, 52790.559 23/05/02,16:36:35,17,08,1, 11.9,1,1, 5.076, 10514.708, 344.867, 52790.561 23/05/02,16:36:35,18,08,1, 11.9,1,1, 5.076, 10514.707, 344.859, 52790.495 23/05/02,16:36:35,19,08,1, 11.9,1,1, 5.076, 10514.680, 344.862, 52790.513 23/05/02,16:36:36,00,08,1, 11.9,1,1, 5.078, 10514.677, 344.862, 52790.513 23/05/02,16:36:36,01,08,1, 11.9,1,1, 5.078, 10514.696, 344.857, 52790.480 23/05/02,16:36:36,02,08,1, 11.9,1,1, 5.078, 10514.686, 344.875, 52790.552 23/05/02,16:36:36,03,08,1, 11.9,1,1, 5.078, 10514.687, 344.876, 52790.548 23/05/02,16:36:36,04,08,1, 11.9,1,1, 5.078, 10514.700, 344.860, 52790.525 23/05/02,16:36:36,05,08,1, 11.9,1,1, 5.078, 10514.685, 344.850, 52790.522 23/05/02,16:36:36,06,08,1, 11.9,1,1, 5.078, 10514.718, 344.858, 52790.559 23/05/02,16:36:36,07,08,1, 11.9,1,1, 5.078, 10514.701, 344.876, 52790.512 23/05/02,16:36:36,08,08,1, 11.9,1,1, 5.078, 10514.689, 344.884, 52790.547 23/05/02,16:36:36,09,08,1, 11.9,1,1, 5.078, 10514.697, 344.877, 52790.505 23/05/02,16:36:36,10,08,1, 11.9,1,1, 5.078, 10514.701, 344.852, 52790.536 23/05/02,16:36:36,11,08,1, 11.9,1,1, 5.078, 10514.703, 344.859, 52790.480 23/05/02,16:36:36,12,08,1, 11.9,1,1, 5.078, 10514.689, 344.865, 52790.521 23/05/02,16:36:36,13,08,1, 11.9,1,1, 5.078, 10514.708, 344.864, 52790.516 23/05/02,16:36:36,14,08,1, 11.9,1,1, 5.078, 10514.692, 344.862, 52790.522 23/05/02,16:36:36,15,08,1, 11.9,1,1, 5.078, 10514.687, 344.863, 52790.534 23/05/02,16:36:36,16,08,1, 11.9,1,1, 5.078, 10514.693, 344.863, 52790.499 23/05/02,16:36:36,17,08,1, 11.9,1,1, 5.078, 10514.694, 344.862, 52790.487 23/05/02,16:36:36,18,08,1, 11.9,1,1, 5.078, 10514.715, 344.841, 52790.495 23/05/02,16:36:36,19,08,1, 11.9,1,1, 5.078, 10514.706, 344.851, 52790.480 23/05/02,16:36:37,00,07,1, 11.9,1,1, 5.078, 10514.702, 344.851, 52790.480 23/05/02,16:36:37,01,07,1, 11.9,1,1, 5.078, 10514.688, 344.857, 52790.494 23/05/02,16:36:37,02,07,1, 11.9,1,1, 5.078, 10514.700, 344.841, 52790.483 23/05/02,16:36:37,03,07,1, 11.9,1,1, 5.078, 10514.716, 344.854, 52790.517 23/05/02,16:36:37,04,07,1, 11.9,1,1, 5.078, 10514.704, 344.857, 52790.532 23/05/02,16:36:37,05,07,1, 11.9,1,1, 5.078, 10514.692, 344.846, 52790.499 23/05/02,16:36:37,06,07,1, 11.9,1,1, 5.078, 10514.738, 344.835, 52790.469 23/05/02,16:36:37,07,07,1, 11.9,1,1, 5.078, 10514.706, 344.844, 52790.335 23/05/02,16:36:37,08,07,1, 11.9,1,1, 5.078, 10514.694, 344.871, 52790.546 23/05/02,16:36:37,09,07,1, 11.9,1,1, 5.078, 10514.717, 344.866, 52790.551 23/05/02,16:36:37,10,07,1, 11.9,1,1, 5.078, 10514.704, 344.851, 52790.521 23/05/02,16:36:37,11,07,1, 11.9,1,1, 5.078, 10514.695, 344.819, 52790.529 23/05/02,16:36:37,12,07,1, 11.9,1,1, 5.078, 10514.706, 344.856, 52790.528 23/05/02,16:36:37,13,07,1, 11.9,1,1, 5.078, 10514.712, 344.849, 52790.544 23/05/02,16:36:37,14,07,1, 11.9,1,1, 5.078, 10514.714, 344.859, 52790.483 23/05/02,16:36:37,15,07,1, 11.9,1,1, 5.078, 10514.700, 344.872, 52790.502 23/05/02,16:36:37,16,07,1, 11.9,1,1, 5.078, 10514.709, 344.852, 52790.484 23/05/02,16:36:37,17,07,1, 11.9,1,1, 5.078, 10514.717, 344.854, 52790.479 23/05/02,16:36:37,18,07,1, 11.9,1,1, 5.078, 10514.711, 344.875, 52790.504 23/05/02,16:36:37,19,07,1, 11.9,1,1, 5.078, 10514.710, 344.856, 52790.481 23/05/02,16:36:38,00,07,1, 11.9,1,1, 5.077, 10514.710, 344.856, 52790.481 23/05/02,16:36:38,01,07,1, 11.9,1,1, 5.077, 10514.684, 344.888, 52790.740 23/05/02,16:36:38,02,07,1, 11.9,1,1, 5.077, 10514.698, 344.870, 52790.608 23/05/02,16:36:38,03,07,1, 11.9,1,1, 5.077, 10514.727, 344.881, 52790.491 23/05/02,16:36:38,04,07,1, 11.9,1,1, 5.077, 10514.722, 344.861, 52790.476 23/05/02,16:36:38,05,07,1, 11.9,1,1, 5.077, 10514.714, 344.870, 52790.482 23/05/02,16:36:38,06,07,1, 11.9,1,1, 5.077, 10514.686, 344.877, 52790.494 23/05/02,16:36:38,07,07,1, 11.9,1,1, 5.077, 10514.698, 344.875, 52790.503 23/05/02,16:36:38,08,07,1, 11.9,1,1, 5.077, 10514.699, 344.880, 52790.466 23/05/02,16:36:38,09,07,1, 11.9,1,1, 5.077, 10514.722, 344.864, 52790.474 23/05/02,16:36:38,10,07,1, 11.9,1,1, 5.077, 10514.715, 344.858, 52790.500 23/05/02,16:36:38,11,07,1, 11.9,1,1, 5.077, 10514.719, 344.881, 52790.485 23/05/02,16:36:38,12,07,1, 11.9,1,1, 5.077, 10514.700, 344.861, 52790.509 23/05/02,16:36:38,13,07,1, 11.9,1,1, 5.077, 10514.725, 344.892, 52790.471 23/05/02,16:36:38,14,07,1, 11.9,1,1, 5.077, 10514.735, 344.881, 52790.476 23/05/02,16:36:38,15,07,1, 11.9,1,1, 5.077, 10514.730, 344.879, 52790.499 23/05/02,16:36:38,16,07,1, 11.9,1,1, 5.077, 10514.705, 344.876, 52790.499 23/05/02,16:36:38,17,07,1, 11.9,1,1, 5.077, 10514.715, 344.874, 52790.553 23/05/02,16:36:38,18,07,1, 11.9,1,1, 5.077, 10514.708, 344.847, 52790.520 23/05/02,16:36:38,19,07,1, 11.9,1,1, 5.077, 10514.710, 344.847, 52790.492 23/05/02,16:36:39,00,07,1, 11.9,1,1, 5.078, 10514.702, 344.847, 52790.492 23/05/02,16:36:39,01,07,1, 11.9,1,1, 5.078, 10514.702, 344.882, 52790.507 23/05/02,16:36:39,02,07,1, 11.9,1,1, 5.078, 10514.702, 344.874, 52790.460 23/05/02,16:36:39,03,07,1, 11.9,1,1, 5.078, 10514.723, 344.861, 52790.482 23/05/02,16:36:39,04,07,1, 11.9,1,1, 5.078, 10514.716, 344.868, 52790.491 23/05/02,16:36:39,05,07,1, 11.9,1,1, 5.078, 10514.715, 344.885, 52790.518 23/05/02,16:36:39,06,07,1, 11.9,1,1, 5.078, 10514.706, 344.886, 52790.486 23/05/02,16:36:39,07,07,1, 11.9,1,1, 5.078, 10514.709, 344.868, 52790.508 23/05/02,16:36:39,08,07,1, 11.9,1,1, 5.078, 10514.707, 344.853, 52790.467 23/05/02,16:36:39,09,07,1, 11.9,1,1, 5.078, 10514.690, 344.848, 52790.453 23/05/02,16:36:39,10,07,1, 11.9,1,1, 5.078, 10514.703, 344.859, 52790.509 23/05/02,16:36:39,11,07,1, 11.9,1,1, 5.078, 10514.705, 344.876, 52790.502 23/05/02,16:36:39,12,07,1, 11.9,1,1, 5.078, 10514.737, 344.852, 52790.519 23/05/02,16:36:39,13,07,1, 11.9,1,1, 5.078, 10514.722, 344.842, 52790.505 23/05/02,16:36:39,14,07,1, 11.9,1,1, 5.078, 10514.733, 344.864, 52790.460 23/05/02,16:36:39,15,07,1, 11.9,1,1, 5.078, 10514.732, 344.863, 52790.512 23/05/02,16:36:39,16,07,1, 11.9,1,1, 5.078, 10514.699, 344.848, 52790.505 23/05/02,16:36:39,17,07,1, 11.9,1,1, 5.078, 10514.729, 344.836, 52790.489 23/05/02,16:36:39,18,07,1, 11.9,1,1, 5.078, 10514.712, 344.857, 52790.507 23/05/02,16:36:39,19,07,1, 11.9,1,1, 5.078, 10514.708, 344.875, 52790.530 23/05/02,16:36:40,00,08,1, 11.9,1,1, 5.076, 10514.702, 344.875, 52790.530 23/05/02,16:36:40,01,08,1, 11.9,1,1, 5.076, 10514.721, 344.868, 52790.465 23/05/02,16:36:40,02,08,1, 11.9,1,1, 5.076, 10514.706, 344.872, 52790.493 23/05/02,16:36:40,03,08,1, 11.9,1,1, 5.076, 10514.735, 344.876, 52790.460 23/05/02,16:36:40,04,08,1, 11.9,1,1, 5.076, 10514.713, 344.873, 52790.469 23/05/02,16:36:40,05,08,1, 11.9,1,1, 5.076, 10514.713, 344.889, 52790.495 23/05/02,16:36:40,06,08,1, 11.9,1,1, 5.076, 10514.712, 344.874, 52790.495 23/05/02,16:36:40,07,08,1, 11.9,1,1, 5.076, 10514.726, 344.905, 52790.480 23/05/02,16:36:40,08,08,1, 11.9,1,1, 5.076, 10514.716, 344.884, 52790.511 23/05/02,16:36:40,09,08,1, 11.9,1,1, 5.076, 10514.735, 344.888, 52790.483 23/05/02,16:36:40,10,08,1, 11.9,1,1, 5.076, 10514.720, 344.867, 52790.470 23/05/02,16:36:40,11,08,1, 11.9,1,1, 5.076, 10514.739, 344.894, 52790.446 23/05/02,16:36:40,12,08,1, 11.9,1,1, 5.076, 10514.702, 344.874, 52790.347 23/05/02,16:36:40,13,08,1, 11.9,1,1, 5.076, 10514.733, 344.857, 52790.513 23/05/02,16:36:40,14,08,1, 11.9,1,1, 5.076, 10514.738, 344.880, 52790.473 23/05/02,16:36:40,15,08,1, 11.9,1,1, 5.076, 10514.700, 344.879, 52790.485 23/05/02,16:36:40,16,08,1, 11.9,1,1, 5.076, 10514.728, 344.858, 52790.453 23/05/02,16:36:40,17,08,1, 11.9,1,1, 5.076, 10514.727, 344.887, 52790.451 23/05/02,16:36:40,18,08,1, 11.9,1,1, 5.076, 10514.722, 344.862, 52790.486 23/05/02,16:36:40,19,08,1, 11.9,1,1, 5.076, 10514.728, 344.883, 52790.462 23/05/02,16:36:41,00,08,1, 11.9,1,1, 5.075, 10514.727, 344.883, 52790.462 23/05/02,16:36:41,01,08,1, 11.9,1,1, 5.075, 10514.716, 344.868, 52790.466 23/05/02,16:36:41,02,08,1, 11.9,1,1, 5.075, 10514.720, 344.880, 52790.514 23/05/02,16:36:41,03,08,1, 11.9,1,1, 5.075, 10514.706, 344.866, 52790.448 23/05/02,16:36:41,04,08,1, 11.9,1,1, 5.075, 10514.717, 344.859, 52790.445 23/05/02,16:36:41,05,08,1, 11.9,1,1, 5.075, 10514.725, 344.895, 52790.480 23/05/02,16:36:41,06,08,1, 11.9,1,1, 5.075, 10514.750, 344.837, 52790.478 23/05/02,16:36:41,07,08,1, 11.9,1,1, 5.075, 10514.713, 344.829, 52790.448 23/05/02,16:36:41,08,08,1, 11.9,1,1, 5.075, 10514.729, 344.855, 52790.472 23/05/02,16:36:41,09,08,1, 11.9,1,1, 5.075, 10514.735, 344.867, 52790.428 23/05/02,16:36:41,10,08,1, 11.9,1,1, 5.075, 10514.714, 344.853, 52790.415 23/05/02,16:36:41,11,08,1, 11.9,1,1, 5.075, 10514.732, 344.850, 52790.464 23/05/02,16:36:41,12,08,1, 11.9,1,1, 5.075, 10514.740, 344.827, 52790.438 23/05/02,16:36:41,13,08,1, 11.9,1,1, 5.075, 10514.727, 344.851, 52790.480 23/05/02,16:36:41,14,08,1, 11.9,1,1, 5.075, 10514.704, 344.850, 52790.441 23/05/02,16:36:41,15,08,1, 11.9,1,1, 5.075, 10514.723, 344.855, 52790.451 23/05/02,16:36:41,16,08,1, 11.9,1,1, 5.075, 10514.695, 344.861, 52790.459 23/05/02,16:36:41,17,08,1, 11.9,1,1, 5.075, 10514.732, 344.846, 52790.475 23/05/02,16:36:41,18,08,1, 11.9,1,1, 5.075, 10514.717, 344.865, 52790.432 23/05/02,16:36:41,19,08,1, 11.9,1,1, 5.075, 10514.717, 344.876, 52790.442 23/05/02,16:36:42,00,08,1, 11.9,1,1, 5.076, 10514.710, 344.876, 52790.442 23/05/02,16:36:42,01,08,1, 11.9,1,1, 5.076, 10514.717, 344.870, 52790.422 23/05/02,16:36:42,02,08,1, 11.9,1,1, 5.076, 10514.730, 344.856, 52790.478 23/05/02,16:36:42,03,08,1, 11.9,1,1, 5.076, 10514.737, 344.848, 52790.465 23/05/02,16:36:42,04,08,1, 11.9,1,1, 5.076, 10514.719, 344.868, 52790.460 23/05/02,16:36:42,05,08,1, 11.9,1,1, 5.076, 10514.726, 344.863, 52790.439 23/05/02,16:36:42,06,08,1, 11.9,1,1, 5.076, 10514.720, 344.858, 52790.435 23/05/02,16:36:42,07,08,1, 11.9,1,1, 5.076, 10514.729, 344.843, 52790.415 23/05/02,16:36:42,08,08,1, 11.9,1,1, 5.076, 10514.739, 344.876, 52790.414 23/05/02,16:36:42,09,08,1, 11.9,1,1, 5.076, 10514.729, 344.864, 52790.426 23/05/02,16:36:42,10,08,1, 11.9,1,1, 5.076, 10514.727, 344.878, 52790.426 23/05/02,16:36:42,11,08,1, 11.9,1,1, 5.076, 10514.729, 344.865, 52790.440 23/05/02,16:36:42,12,08,1, 11.9,1,1, 5.076, 10514.739, 344.879, 52790.478 23/05/02,16:36:42,13,08,1, 11.9,1,1, 5.076, 10514.733, 344.860, 52790.457 23/05/02,16:36:42,14,08,1, 11.9,1,1, 5.076, 10514.712, 344.870, 52790.475 23/05/02,16:36:42,15,08,1, 11.9,1,1, 5.076, 10514.749, 344.866, 52790.456 23/05/02,16:36:42,16,08,1, 11.9,1,1, 5.076, 10514.748, 344.870, 52790.469 23/05/02,16:36:42,17,08,1, 11.9,1,1, 5.076, 10514.724, 344.864, 52790.424 23/05/02,16:36:42,18,08,1, 11.9,1,1, 5.076, 10514.738, 344.853, 52790.461 23/05/02,16:36:42,19,08,1, 11.9,1,1, 5.076, 10514.736, 344.875, 52790.454 23/05/02,16:36:43,00,08,1, 11.9,1,1, 5.078, 10514.735, 344.875, 52790.454 23/05/02,16:36:43,01,08,1, 11.9,1,1, 5.078, 10514.709, 344.857, 52790.440 23/05/02,16:36:43,02,08,1, 11.9,1,1, 5.078, 10514.730, 344.885, 52790.428 23/05/02,16:36:43,03,08,1, 11.9,1,1, 5.078, 10514.717, 344.881, 52790.434 23/05/02,16:36:43,04,08,1, 11.9,1,1, 5.078, 10514.711, 344.854, 52790.425 23/05/02,16:36:43,05,08,1, 11.9,1,1, 5.078, 10514.734, 344.864, 52790.457 23/05/02,16:36:43,06,08,1, 11.9,1,1, 5.078, 10514.758, 344.865, 52790.429 23/05/02,16:36:43,07,08,1, 11.9,1,1, 5.078, 10514.729, 344.842, 52790.413 23/05/02,16:36:43,08,08,1, 11.9,1,1, 5.078, 10514.734, 344.865, 52790.406 23/05/02,16:36:43,09,08,1, 11.9,1,1, 5.078, 10514.720, 344.878, 52790.423 23/05/02,16:36:43,10,08,1, 11.9,1,1, 5.078, 10514.705, 344.845, 52790.414 23/05/02,16:36:43,11,08,1, 11.9,1,1, 5.078, 10514.726, 344.893, 52790.460 23/05/02,16:36:43,12,08,1, 11.9,1,1, 5.078, 10514.722, 344.837, 52790.403 23/05/02,16:36:43,13,08,1, 11.9,1,1, 5.078, 10514.719, 344.855, 52790.408 23/05/02,16:36:43,14,08,1, 11.9,1,1, 5.078, 10514.751, 344.842, 52790.418 23/05/02,16:36:43,15,08,1, 11.9,1,1, 5.078, 10514.724, 344.867, 52790.392 23/05/02,16:36:43,16,08,1, 11.9,1,1, 5.078, 10514.732, 344.850, 52790.408 23/05/02,16:36:43,17,08,1, 11.9,1,1, 5.078, 10514.727, 344.850, 52790.410 23/05/02,16:36:43,18,08,1, 11.9,1,1, 5.078, 10514.728, 344.868, 52790.472 23/05/02,16:36:43,19,08,1, 11.9,1,1, 5.078, 10514.718, 344.850, 52790.439 23/05/02,16:36:44,00,07,1, 12.0,1,1, 5.076, 10514.710, 344.850, 52790.439 23/05/02,16:36:44,01,07,1, 12.0,1,1, 5.076, 10514.740, 344.888, 52790.435 23/05/02,16:36:44,02,07,1, 12.0,1,1, 5.076, 10514.728, 344.865, 52790.449 23/05/02,16:36:44,03,07,1, 12.0,1,1, 5.076, 10514.764, 344.869, 52790.393 23/05/02,16:36:44,04,07,1, 12.0,1,1, 5.076, 10514.742, 344.855, 52790.387 23/05/02,16:36:44,05,07,1, 12.0,1,1, 5.076, 10514.722, 344.865, 52790.413 23/05/02,16:36:44,06,07,1, 12.0,1,1, 5.076, 10514.751, 344.868, 52790.400 23/05/02,16:36:44,07,07,1, 12.0,1,1, 5.076, 10514.729, 344.867, 52790.408 23/05/02,16:36:44,08,07,1, 12.0,1,1, 5.076, 10514.715, 344.850, 52790.423 23/05/02,16:36:44,09,07,1, 12.0,1,1, 5.076, 10514.736, 344.855, 52790.433 23/05/02,16:36:44,10,07,1, 12.0,1,1, 5.076, 10514.727, 344.857, 52790.390 23/05/02,16:36:44,11,07,1, 12.0,1,1, 5.076, 10514.728, 344.869, 52790.419 23/05/02,16:36:44,12,07,1, 12.0,1,1, 5.076, 10514.737, 344.879, 52790.390 23/05/02,16:36:44,13,07,1, 12.0,1,1, 5.076, 10514.717, 344.847, 52790.426 23/05/02,16:36:44,14,07,1, 12.0,1,1, 5.076, 10514.740, 344.857, 52790.381 23/05/02,16:36:44,15,07,1, 12.0,1,1, 5.076, 10514.757, 344.850, 52790.398 23/05/02,16:36:44,16,07,1, 12.0,1,1, 5.076, 10514.729, 344.852, 52790.416 23/05/02,16:36:44,17,07,1, 12.0,1,1, 5.076, 10514.747, 344.868, 52790.419 23/05/02,16:36:44,18,07,1, 12.0,1,1, 5.076, 10514.757, 344.871, 52790.473 23/05/02,16:36:44,19,07,1, 12.0,1,1, 5.076, 10514.731, 344.849, 52790.425 23/05/02,16:36:45,00,07,1, 11.9,1,1, 5.073, 10514.727, 344.849, 52790.425 23/05/02,16:36:45,01,07,1, 11.9,1,1, 5.073, 10514.722, 344.853, 52790.447 23/05/02,16:36:45,02,07,1, 11.9,1,1, 5.073, 10514.728, 344.860, 52790.418 23/05/02,16:36:45,03,07,1, 11.9,1,1, 5.073, 10514.767, 344.878, 52790.432 23/05/02,16:36:45,04,07,1, 11.9,1,1, 5.073, 10514.752, 344.862, 52790.438 23/05/02,16:36:45,05,07,1, 11.9,1,1, 5.073, 10514.762, 344.846, 52790.452 23/05/02,16:36:45,06,07,1, 11.9,1,1, 5.073, 10514.764, 344.858, 52790.438 23/05/02,16:36:45,07,07,1, 11.9,1,1, 5.073, 10514.759, 344.843, 52790.419 23/05/02,16:36:45,08,07,1, 11.9,1,1, 5.073, 10514.775, 344.859, 52790.382 23/05/02,16:36:45,09,07,1, 11.9,1,1, 5.073, 10514.768, 344.848, 52790.392 23/05/02,16:36:45,10,07,1, 11.9,1,1, 5.073, 10514.755, 344.856, 52790.435 23/05/02,16:36:45,11,07,1, 11.9,1,1, 5.073, 10514.749, 344.841, 52790.410 23/05/02,16:36:45,12,07,1, 11.9,1,1, 5.073, 10514.740, 344.859, 52790.409 23/05/02,16:36:45,13,07,1, 11.9,1,1, 5.073, 10514.763, 344.837, 52790.397 23/05/02,16:36:45,14,07,1, 11.9,1,1, 5.073, 10514.750, 344.836, 52790.406 23/05/02,16:36:45,15,07,1, 11.9,1,1, 5.073, 10514.782, 344.859, 52790.390 23/05/02,16:36:45,16,07,1, 11.9,1,1, 5.073, 10514.726, 344.831, 52790.406 23/05/02,16:36:45,17,07,1, 11.9,1,1, 5.073, 10514.750, 344.836, 52790.379 23/05/02,16:36:45,18,07,1, 11.9,1,1, 5.073, 10514.746, 344.848, 52790.428 23/05/02,16:36:45,19,07,1, 11.9,1,1, 5.073, 10514.778, 344.855, 52790.419 23/05/02,16:36:46,00,07,1, 11.9,1,1, 5.079, 10514.777, 344.855, 52790.419 23/05/02,16:36:46,01,07,1, 11.9,1,1, 5.079, 10514.749, 344.857, 52790.303 23/05/02,16:36:46,02,07,1, 11.9,1,1, 5.079, 10514.734, 344.817, 52790.392 23/05/02,16:36:46,03,07,1, 11.9,1,1, 5.079, 10514.762, 344.839, 52790.375 23/05/02,16:36:46,04,07,1, 11.9,1,1, 5.079, 10514.760, 344.825, 52790.427 23/05/02,16:36:46,05,07,1, 11.9,1,1, 5.079, 10514.728, 344.829, 52790.374 23/05/02,16:36:46,06,07,1, 11.9,1,1, 5.079, 10514.761, 344.841, 52790.425 23/05/02,16:36:46,07,07,1, 11.9,1,1, 5.079, 10514.744, 344.826, 52790.385 23/05/02,16:36:46,08,07,1, 11.9,1,1, 5.079, 10514.772, 344.832, 52790.411 23/05/02,16:36:46,09,07,1, 11.9,1,1, 5.079, 10514.754, 344.811, 52790.395 23/05/02,16:36:46,10,07,1, 11.9,1,1, 5.079, 10514.761, 344.805, 52790.389 23/05/02,16:36:46,11,07,1, 11.9,1,1, 5.079, 10514.752, 344.820, 52790.400 23/05/02,16:36:46,12,07,1, 11.9,1,1, 5.079, 10514.759, 344.850, 52790.444 23/05/02,16:36:46,13,07,1, 11.9,1,1, 5.079, 10514.772, 344.845, 52790.404 23/05/02,16:36:46,14,07,1, 11.9,1,1, 5.079, 10514.760, 344.847, 52790.214 23/05/02,16:36:46,15,07,1, 11.9,1,1, 5.079, 10514.761, 344.844, 52790.359 23/05/02,16:36:46,16,07,1, 11.9,1,1, 5.079, 10514.754, 344.835, 52790.404 23/05/02,16:36:46,17,07,1, 11.9,1,1, 5.079, 10514.755, 344.831, 52790.368 23/05/02,16:36:46,18,07,1, 11.9,1,1, 5.079, 10514.753, 344.827, 52790.389 23/05/02,16:36:46,19,07,1, 11.9,1,1, 5.079, 10514.783, 344.832, 52790.375 23/05/02,16:36:47,00,07,1, 11.9,1,1, 5.076, 10514.777, 344.832, 52790.375 23/05/02,16:36:47,01,07,1, 11.9,1,1, 5.076, 10514.781, 344.829, 52790.406 23/05/02,16:36:47,02,07,1, 11.9,1,1, 5.076, 10514.752, 344.822, 52790.360 23/05/02,16:36:47,03,07,1, 11.9,1,1, 5.076, 10514.777, 344.818, 52790.366 23/05/02,16:36:47,04,07,1, 11.9,1,1, 5.076, 10514.739, 344.820, 52790.356 23/05/02,16:36:47,05,07,1, 11.9,1,1, 5.076, 10514.765, 344.822, 52790.311 23/05/02,16:36:47,06,07,1, 11.9,1,1, 5.076, 10514.770, 344.810, 52790.381 23/05/02,16:36:47,07,07,1, 11.9,1,1, 5.076, 10514.749, 344.825, 52790.315 23/05/02,16:36:47,08,07,1, 11.9,1,1, 5.076, 10514.767, 344.833, 52790.341 23/05/02,16:36:47,09,07,1, 11.9,1,1, 5.076, 10514.760, 344.805, 52790.357 23/05/02,16:36:47,10,07,1, 11.9,1,1, 5.076, 10514.756, 344.827, 52790.370 23/05/02,16:36:47,11,07,1, 11.9,1,1, 5.076, 10514.756, 344.839, 52790.348 23/05/02,16:36:47,12,07,1, 11.9,1,1, 5.076, 10514.739, 344.824, 52790.344 23/05/02,16:36:47,13,07,1, 11.9,1,1, 5.076, 10514.762, 344.830, 52790.344 23/05/02,16:36:47,14,07,1, 11.9,1,1, 5.076, 10514.759, 344.831, 52790.352 23/05/02,16:36:47,15,07,1, 11.9,1,1, 5.076, 10514.759, 344.822, 52790.395 23/05/02,16:36:47,16,07,1, 11.9,1,1, 5.076, 10514.759, 344.816, 52790.359 23/05/02,16:36:47,17,07,1, 11.9,1,1, 5.076, 10514.769, 344.814, 52790.383 23/05/02,16:36:47,18,07,1, 11.9,1,1, 5.076, 10514.770, 344.829, 52790.374 23/05/02,16:36:47,19,07,1, 11.9,1,1, 5.076, 10514.766, 344.839, 52790.392 23/05/02,16:36:48,00,06,1, 11.9,1,1, 5.071, 10514.760, 344.839, 52790.392 23/05/02,16:36:48,01,06,1, 11.9,1,1, 5.071, 10514.755, 344.804, 52790.350 23/05/02,16:36:48,02,06,1, 11.9,1,1, 5.071, 10514.765, 344.822, 52790.409 23/05/02,16:36:48,03,06,1, 11.9,1,1, 5.071, 10514.756, 344.816, 52790.351 23/05/02,16:36:48,04,06,1, 11.9,1,1, 5.071, 10514.766, 344.831, 52790.369 23/05/02,16:36:48,05,06,1, 11.9,1,1, 5.071, 10514.766, 344.803, 52790.373 23/05/02,16:36:48,06,06,1, 11.9,1,1, 5.071, 10514.787, 344.788, 52790.358 23/05/02,16:36:48,07,06,1, 11.9,1,1, 5.071, 10514.776, 344.805, 52790.355 23/05/02,16:36:48,08,06,1, 11.9,1,1, 5.071, 10514.786, 344.803, 52790.389 23/05/02,16:36:48,09,06,1, 11.9,1,1, 5.071, 10514.774, 344.813, 52790.364 23/05/02,16:36:48,10,06,1, 11.9,1,1, 5.071, 10514.778, 344.803, 52790.359 23/05/02,16:36:48,11,06,1, 11.9,1,1, 5.071, 10514.767, 344.796, 52790.360 23/05/02,16:36:48,12,06,1, 11.9,1,1, 5.071, 10514.779, 344.817, 52790.346 23/05/02,16:36:48,13,06,1, 11.9,1,1, 5.071, 10514.783, 344.802, 52790.336 23/05/02,16:36:48,14,06,1, 11.9,1,1, 5.071, 10514.795, 344.793, 52790.349 23/05/02,16:36:48,15,06,1, 11.9,1,1, 5.071, 10514.797, 344.821, 52790.363 23/05/02,16:36:48,16,06,1, 11.9,1,1, 5.071, 10514.793, 344.802, 52790.317 23/05/02,16:36:48,17,06,1, 11.9,1,1, 5.071, 10514.778, 344.831, 52790.365 23/05/02,16:36:48,18,06,1, 11.9,1,1, 5.071, 10514.801, 344.851, 52790.339 23/05/02,16:36:48,19,06,1, 11.9,1,1, 5.071, 10514.775, 344.830, 52790.340 23/05/02,16:36:49,00,06,1, 11.9,1,1, 5.073, 10514.768, 344.830, 52790.340 23/05/02,16:36:49,01,06,1, 11.9,1,1, 5.073, 10514.765, 344.806, 52790.356 23/05/02,16:36:49,02,06,1, 11.9,1,1, 5.073, 10514.763, 344.824, 52790.383 23/05/02,16:36:49,03,06,1, 11.9,1,1, 5.073, 10514.764, 344.826, 52790.357 23/05/02,16:36:49,04,06,1, 11.9,1,1, 5.073, 10514.773, 344.836, 52790.346 23/05/02,16:36:49,05,06,1, 11.9,1,1, 5.073, 10514.784, 344.830, 52790.362 23/05/02,16:36:49,06,06,1, 11.9,1,1, 5.073, 10514.770, 344.807, 52790.310 23/05/02,16:36:49,07,06,1, 11.9,1,1, 5.073, 10514.767, 344.807, 52790.339 23/05/02,16:36:49,08,06,1, 11.9,1,1, 5.073, 10514.773, 344.808, 52790.332 23/05/02,16:36:49,09,06,1, 11.9,1,1, 5.073, 10514.765, 344.816, 52790.333 23/05/02,16:36:49,10,06,1, 11.9,1,1, 5.073, 10514.760, 344.790, 52790.308 23/05/02,16:36:49,11,06,1, 11.9,1,1, 5.073, 10514.740, 344.845, 52790.445 23/05/02,16:36:49,12,06,1, 11.9,1,1, 5.073, 10514.787, 344.780, 52790.358 23/05/02,16:36:49,13,06,1, 11.9,1,1, 5.073, 10514.768, 344.825, 52790.543 23/05/02,16:36:49,14,06,1, 11.9,1,1, 5.073, 10514.779, 344.812, 52790.221 23/05/02,16:36:49,15,06,1, 11.9,1,1, 5.073, 10514.775, 344.822, 52790.318 23/05/02,16:36:49,16,06,1, 11.9,1,1, 5.073, 10514.779, 344.817, 52790.335 23/05/02,16:36:49,17,06,1, 11.9,1,1, 5.073, 10514.774, 344.815, 52790.315 23/05/02,16:36:49,18,06,1, 11.9,1,1, 5.073, 10514.785, 344.809, 52790.303 23/05/02,16:36:49,19,06,1, 11.9,1,1, 5.073, 10514.777, 344.820, 52790.307 23/05/02,16:36:50,00,06,1, 11.9,1,1, 5.078, 10514.777, 344.820, 52790.307 23/05/02,16:36:50,01,06,1, 11.9,1,1, 5.078, 10514.769, 344.805, 52790.281 23/05/02,16:36:50,02,06,1, 11.9,1,1, 5.078, 10514.786, 344.808, 52790.353 23/05/02,16:36:50,03,06,1, 11.9,1,1, 5.078, 10514.791, 344.811, 52790.330 23/05/02,16:36:50,04,06,1, 11.9,1,1, 5.078, 10514.805, 344.790, 52790.303 23/05/02,16:36:50,05,06,1, 11.9,1,1, 5.078, 10514.782, 344.795, 52790.334 23/05/02,16:36:50,06,06,1, 11.9,1,1, 5.078, 10514.811, 344.799, 52790.338 23/05/02,16:36:50,07,06,1, 11.9,1,1, 5.078, 10514.794, 344.800, 52790.261 23/05/02,16:36:50,08,06,1, 11.9,1,1, 5.078, 10514.782, 344.770, 52790.287 23/05/02,16:36:50,09,06,1, 11.9,1,1, 5.078, 10514.793, 344.791, 52790.338 23/05/02,16:36:50,10,06,1, 11.9,1,1, 5.078, 10514.791, 344.811, 52790.272 23/05/02,16:36:50,11,06,1, 11.9,1,1, 5.078, 10514.787, 344.805, 52790.286 23/05/02,16:36:50,12,06,1, 11.9,1,1, 5.078, 10514.783, 344.798, 52790.311 23/05/02,16:36:50,13,06,1, 11.9,1,1, 5.078, 10514.779, 344.794, 52790.264 23/05/02,16:36:50,14,06,1, 11.9,1,1, 5.078, 10514.806, 344.819, 52790.292 23/05/02,16:36:50,15,06,1, 11.9,1,1, 5.078, 10514.785, 344.802, 52790.293 23/05/02,16:36:50,16,06,1, 11.9,1,1, 5.078, 10514.768, 344.809, 52790.294 23/05/02,16:36:50,17,06,1, 11.9,1,1, 5.078, 10514.786, 344.781, 52790.189 23/05/02,16:36:50,18,06,1, 11.9,1,1, 5.078, 10514.772, 344.774, 52790.419 23/05/02,16:36:50,19,06,1, 11.9,1,1, 5.078, 10514.810, 344.777, 52790.353 23/05/02,16:36:51,00,06,1, 11.9,1,1, 5.073, 10514.802, 344.777, 52790.353 23/05/02,16:36:51,01,06,1, 11.9,1,1, 5.073, 10514.783, 344.778, 52790.342 23/05/02,16:36:51,02,06,1, 11.9,1,1, 5.073, 10514.787, 344.794, 52790.333 23/05/02,16:36:51,03,06,1, 11.9,1,1, 5.073, 10514.832, 344.803, 52790.301 23/05/02,16:36:51,04,06,1, 11.9,1,1, 5.073, 10514.816, 344.792, 52790.342 23/05/02,16:36:51,05,06,1, 11.9,1,1, 5.073, 10514.826, 344.771, 52790.335 23/05/02,16:36:51,06,06,1, 11.9,1,1, 5.073, 10514.796, 344.795, 52790.334 23/05/02,16:36:51,07,06,1, 11.9,1,1, 5.073, 10514.843, 344.784, 52790.318 23/05/02,16:36:51,08,06,1, 11.9,1,1, 5.073, 10514.817, 344.793, 52790.327 23/05/02,16:36:51,09,06,1, 11.9,1,1, 5.073, 10514.817, 344.762, 52790.331 23/05/02,16:36:51,10,06,1, 11.9,1,1, 5.073, 10514.818, 344.783, 52790.345 23/05/02,16:36:51,11,06,1, 11.9,1,1, 5.073, 10514.819, 344.800, 52790.292 23/05/02,16:36:51,12,06,1, 11.9,1,1, 5.073, 10514.822, 344.772, 52790.319 23/05/02,16:36:51,13,06,1, 11.9,1,1, 5.073, 10514.824, 344.788, 52790.317 23/05/02,16:36:51,14,06,1, 11.9,1,1, 5.073, 10514.818, 344.788, 52790.300 23/05/02,16:36:51,15,06,1, 11.9,1,1, 5.073, 10514.819, 344.784, 52790.282 23/05/02,16:36:51,16,06,1, 11.9,1,1, 5.073, 10514.805, 344.782, 52790.297 23/05/02,16:36:51,17,06,1, 11.9,1,1, 5.073, 10514.842, 344.785, 52790.293 23/05/02,16:36:51,18,06,1, 11.9,1,1, 5.073, 10514.826, 344.778, 52790.268 23/05/02,16:36:51,19,06,1, 11.9,1,1, 5.073, 10514.805, 344.788, 52790.303 23/05/02,16:36:52,00,06,1, 11.8,1,1, 5.074, 10514.802, 344.788, 52790.303 23/05/02,16:36:52,01,06,1, 11.8,1,1, 5.074, 10514.824, 344.798, 52790.267 23/05/02,16:36:52,02,06,1, 11.8,1,1, 5.074, 10514.829, 344.785, 52790.301 23/05/02,16:36:52,03,06,1, 11.8,1,1, 5.074, 10514.815, 344.795, 52790.320 23/05/02,16:36:52,04,06,1, 11.8,1,1, 5.074, 10514.822, 344.762, 52790.256 23/05/02,16:36:52,05,06,1, 11.8,1,1, 5.074, 10514.806, 344.769, 52790.233 23/05/02,16:36:52,06,06,1, 11.8,1,1, 5.074, 10514.806, 344.785, 52790.325 23/05/02,16:36:52,07,06,1, 11.8,1,1, 5.074, 10514.810, 344.767, 52790.267 23/05/02,16:36:52,08,06,1, 11.8,1,1, 5.074, 10514.812, 344.771, 52790.290 23/05/02,16:36:52,09,06,1, 11.8,1,1, 5.074, 10514.832, 344.778, 52790.318 23/05/02,16:36:52,10,06,1, 11.8,1,1, 5.074, 10514.797, 344.772, 52790.274 23/05/02,16:36:52,11,06,1, 11.8,1,1, 5.074, 10514.817, 344.785, 52790.270 23/05/02,16:36:52,12,06,1, 11.8,1,1, 5.074, 10514.813, 344.763, 52790.252 23/05/02,16:36:52,13,06,1, 11.8,1,1, 5.074, 10514.809, 344.777, 52790.277 23/05/02,16:36:52,14,06,1, 11.8,1,1, 5.074, 10514.817, 344.779, 52790.281 23/05/02,16:36:52,15,06,1, 11.8,1,1, 5.074, 10514.846, 344.770, 52790.284 23/05/02,16:36:52,16,06,1, 11.8,1,1, 5.074, 10514.814, 344.773, 52790.280 23/05/02,16:36:52,17,06,1, 11.8,1,1, 5.074, 10514.837, 344.764, 52790.276 23/05/02,16:36:52,18,06,1, 11.8,1,1, 5.074, 10514.815, 344.774, 52790.275 23/05/02,16:36:52,19,06,1, 11.8,1,1, 5.074, 10514.821, 344.763, 52790.249 23/05/02,16:36:53,00,06,1, 11.9,1,1, 5.074, 10514.818, 344.763, 52790.249 23/05/02,16:36:53,01,06,1, 11.9,1,1, 5.074, 10514.805, 344.771, 52790.270 23/05/02,16:36:53,02,06,1, 11.9,1,1, 5.074, 10514.815, 344.763, 52790.288 23/05/02,16:36:53,03,06,1, 11.9,1,1, 5.074, 10514.816, 344.779, 52790.269 23/05/02,16:36:53,04,06,1, 11.9,1,1, 5.074, 10514.822, 344.760, 52790.217 23/05/02,16:36:53,05,06,1, 11.9,1,1, 5.074, 10514.823, 344.775, 52790.216 23/05/02,16:36:53,06,06,1, 11.9,1,1, 5.074, 10514.807, 344.750, 52790.236 23/05/02,16:36:53,07,06,1, 11.9,1,1, 5.074, 10514.827, 344.760, 52790.291 23/05/02,16:36:53,08,06,1, 11.9,1,1, 5.074, 10514.835, 344.766, 52790.241 23/05/02,16:36:53,09,06,1, 11.9,1,1, 5.074, 10514.852, 344.749, 52790.249 23/05/02,16:36:53,10,06,1, 11.9,1,1, 5.074, 10514.838, 344.764, 52790.228 23/05/02,16:36:53,11,06,1, 11.9,1,1, 5.074, 10514.825, 344.764, 52790.274 23/05/02,16:36:53,12,06,1, 11.9,1,1, 5.074, 10514.829, 344.753, 52790.222 23/05/02,16:36:53,13,06,1, 11.9,1,1, 5.074, 10514.843, 344.761, 52790.208 23/05/02,16:36:53,14,06,1, 11.9,1,1, 5.074, 10514.833, 344.774, 52790.252 23/05/02,16:36:53,15,06,1, 11.9,1,1, 5.074, 10514.844, 344.776, 52790.252 23/05/02,16:36:53,16,06,1, 11.9,1,1, 5.074, 10514.811, 344.745, 52790.254 23/05/02,16:36:53,17,06,1, 11.9,1,1, 5.074, 10514.833, 344.753, 52790.260 23/05/02,16:36:53,18,06,1, 11.9,1,1, 5.074, 10514.832, 344.756, 52790.279 23/05/02,16:36:53,19,06,1, 11.9,1,1, 5.074, 10514.826, 344.759, 52790.247 23/05/02,16:36:54,00,07,1, 11.9,1,1, 5.070, 10514.818, 344.759, 52790.247 23/05/02,16:36:54,01,07,1, 11.9,1,1, 5.070, 10514.848, 344.740, 52790.220 23/05/02,16:36:54,02,07,1, 11.9,1,1, 5.070, 10514.825, 344.744, 52790.252 23/05/02,16:36:54,03,07,1, 11.9,1,1, 5.070, 10514.845, 344.763, 52790.244 23/05/02,16:36:54,04,07,1, 11.9,1,1, 5.070, 10514.833, 344.761, 52790.213 23/05/02,16:36:54,05,07,1, 11.9,1,1, 5.070, 10514.825, 344.756, 52790.188 23/05/02,16:36:54,06,07,1, 11.9,1,1, 5.070, 10514.848, 344.739, 52790.245 23/05/02,16:36:54,07,07,1, 11.9,1,1, 5.070, 10514.834, 344.748, 52790.224 23/05/02,16:36:54,08,07,1, 11.9,1,1, 5.070, 10514.813, 344.738, 52790.209 23/05/02,16:36:54,09,07,1, 11.9,1,1, 5.070, 10514.826, 344.755, 52790.232 23/05/02,16:36:54,10,07,1, 11.9,1,1, 5.070, 10514.834, 344.764, 52790.239 23/05/02,16:36:54,11,07,1, 11.9,1,1, 5.070, 10514.826, 344.769, 52790.436 23/05/02,16:36:54,12,07,1, 11.9,1,1, 5.070, 10514.877, 344.746, 52790.216 23/05/02,16:36:54,13,07,1, 11.9,1,1, 5.070, 10514.862, 344.750, 52790.224 23/05/02,16:36:54,14,07,1, 11.9,1,1, 5.070, 10514.852, 344.738, 52790.200 23/05/02,16:36:54,15,07,1, 11.9,1,1, 5.070, 10514.874, 344.760, 52790.209 23/05/02,16:36:54,16,07,1, 11.9,1,1, 5.070, 10514.845, 344.751, 52790.225 23/05/02,16:36:54,17,07,1, 11.9,1,1, 5.070, 10514.854, 344.766, 52790.220 23/05/02,16:36:54,18,07,1, 11.9,1,1, 5.070, 10514.845, 344.775, 52790.245 23/05/02,16:36:54,19,07,1, 11.9,1,1, 5.070, 10514.846, 344.750, 52790.256 23/05/02,16:36:55,00,07,1, 11.9,1,1, 5.073, 10514.843, 344.750, 52790.256 23/05/02,16:36:55,01,07,1, 11.9,1,1, 5.073, 10514.849, 344.749, 52790.239 23/05/02,16:36:55,02,07,1, 11.9,1,1, 5.073, 10514.858, 344.766, 52790.267 23/05/02,16:36:55,03,07,1, 11.9,1,1, 5.073, 10514.858, 344.745, 52790.253 23/05/02,16:36:55,04,07,1, 11.9,1,1, 5.073, 10514.876, 344.757, 52790.270 23/05/02,16:36:55,05,07,1, 11.9,1,1, 5.073, 10514.871, 344.748, 52790.317 23/05/02,16:36:55,06,07,1, 11.9,1,1, 5.073, 10514.855, 344.753, 52790.243 23/05/02,16:36:55,07,07,1, 11.9,1,1, 5.073, 10514.858, 344.739, 52790.281 23/05/02,16:36:55,08,07,1, 11.9,1,1, 5.073, 10514.864, 344.745, 52790.263 23/05/02,16:36:55,09,07,1, 11.9,1,1, 5.073, 10514.880, 344.760, 52790.266 23/05/02,16:36:55,10,07,1, 11.9,1,1, 5.073, 10514.841, 344.765, 52790.224 23/05/02,16:36:55,11,07,1, 11.9,1,1, 5.073, 10514.859, 344.756, 52790.231 23/05/02,16:36:55,12,07,1, 11.9,1,1, 5.073, 10514.861, 344.765, 52790.260 23/05/02,16:36:55,13,07,1, 11.9,1,1, 5.073, 10514.877, 344.750, 52790.253 23/05/02,16:36:55,14,07,1, 11.9,1,1, 5.073, 10514.876, 344.764, 52790.219 23/05/02,16:36:55,15,07,1, 11.9,1,1, 5.073, 10514.879, 344.755, 52790.190 23/05/02,16:36:55,16,07,1, 11.9,1,1, 5.073, 10514.866, 344.747, 52790.222 23/05/02,16:36:55,17,07,1, 11.9,1,1, 5.073, 10514.886, 344.730, 52790.108 23/05/02,16:36:55,18,07,1, 11.9,1,1, 5.073, 10514.871, 344.768, 52790.333 23/05/02,16:36:55,19,07,1, 11.9,1,1, 5.073, 10514.879, 344.767, 52790.244 23/05/02,16:36:56,00,07,1, 11.9,1,1, 5.075, 10514.877, 344.767, 52790.244 23/05/02,16:36:56,01,07,1, 11.9,1,1, 5.075, 10514.888, 344.723, 52790.278 23/05/02,16:36:56,02,07,1, 11.9,1,1, 5.075, 10514.878, 344.746, 52790.367 23/05/02,16:36:56,03,07,1, 11.9,1,1, 5.075, 10514.904, 344.752, 52790.166 23/05/02,16:36:56,04,07,1, 11.9,1,1, 5.075, 10514.892, 344.744, 52790.218 23/05/02,16:36:56,05,07,1, 11.9,1,1, 5.075, 10514.885, 344.770, 52790.236 23/05/02,16:36:56,06,07,1, 11.9,1,1, 5.075, 10514.887, 344.740, 52790.233 23/05/02,16:36:56,07,07,1, 11.9,1,1, 5.075, 10514.905, 344.733, 52790.202 23/05/02,16:36:56,08,07,1, 11.9,1,1, 5.075, 10514.903, 344.744, 52790.255 23/05/02,16:36:56,09,07,1, 11.9,1,1, 5.075, 10514.909, 344.728, 52790.210 23/05/02,16:36:56,10,07,1, 11.9,1,1, 5.075, 10514.899, 344.713, 52790.187 23/05/02,16:36:56,11,07,1, 11.9,1,1, 5.075, 10514.904, 344.748, 52790.181 23/05/02,16:36:56,12,07,1, 11.9,1,1, 5.075, 10514.898, 344.758, 52790.242 23/05/02,16:36:56,13,07,1, 11.9,1,1, 5.075, 10514.904, 344.742, 52790.220 23/05/02,16:36:56,14,07,1, 11.9,1,1, 5.075, 10514.870, 344.707, 52790.173 23/05/02,16:36:56,15,07,1, 11.9,1,1, 5.075, 10514.868, 344.722, 52790.226 23/05/02,16:36:56,16,07,1, 11.9,1,1, 5.075, 10514.849, 344.736, 52790.206 23/05/02,16:36:56,17,07,1, 11.9,1,1, 5.075, 10514.850, 344.740, 52790.178 23/05/02,16:36:56,18,07,1, 11.9,1,1, 5.075, 10514.875, 344.764, 52790.195 23/05/02,16:36:56,19,07,1, 11.9,1,1, 5.075, 10514.883, 344.733, 52790.200 23/05/02,16:36:57,00,06,1, 12.0,1,1, 5.074, 10514.877, 344.733, 52790.200 23/05/02,16:36:57,01,06,1, 12.0,1,1, 5.074, 10514.866, 344.726, 52790.185 23/05/02,16:36:57,02,06,1, 12.0,1,1, 5.074, 10514.904, 344.785, 52790.352 23/05/02,16:36:57,03,06,1, 12.0,1,1, 5.074, 10514.884, 344.730, 52790.285 23/05/02,16:36:57,04,06,1, 12.0,1,1, 5.074, 10514.902, 344.730, 52790.239 23/05/02,16:36:57,05,06,1, 12.0,1,1, 5.074, 10514.902, 344.721, 52790.259 23/05/02,16:36:57,06,06,1, 12.0,1,1, 5.074, 10514.918, 344.753, 52790.278 23/05/02,16:36:57,07,06,1, 12.0,1,1, 5.074, 10514.917, 344.731, 52790.259 23/05/02,16:36:57,08,06,1, 12.0,1,1, 5.074, 10514.935, 344.737, 52790.250 23/05/02,16:36:57,09,06,1, 12.0,1,1, 5.074, 10514.931, 344.722, 52790.262 23/05/02,16:36:57,10,06,1, 12.0,1,1, 5.074, 10514.914, 344.744, 52790.228 23/05/02,16:36:57,11,06,1, 12.0,1,1, 5.074, 10514.921, 344.727, 52790.191 23/05/02,16:36:57,12,06,1, 12.0,1,1, 5.074, 10514.915, 344.744, 52790.269 23/05/02,16:36:57,13,06,1, 12.0,1,1, 5.074, 10514.922, 344.731, 52790.247 23/05/02,16:36:57,14,06,1, 12.0,1,1, 5.074, 10514.943, 344.724, 52790.255 23/05/02,16:36:57,15,06,1, 12.0,1,1, 5.074, 10514.934, 344.732, 52790.260 23/05/02,16:36:57,16,06,1, 12.0,1,1, 5.074, 10514.901, 344.710, 52790.229 23/05/02,16:36:57,17,06,1, 12.0,1,1, 5.074, 10514.930, 344.709, 52790.202 23/05/02,16:36:57,18,06,1, 12.0,1,1, 5.074, 10514.925, 344.722, 52790.270 23/05/02,16:36:57,19,06,1, 12.0,1,1, 5.074, 10514.894, 344.696, 52790.223 23/05/02,16:36:58,00,06,1, 11.9,1,1, 5.069, 10514.894, 344.696, 52790.223 23/05/02,16:36:58,01,06,1, 11.9,1,1, 5.069, 10514.927, 344.734, 52790.215 23/05/02,16:36:58,02,06,1, 11.9,1,1, 5.069, 10514.939, 344.737, 52790.271 23/05/02,16:36:58,03,06,1, 11.9,1,1, 5.069, 10514.923, 344.738, 52790.239 23/05/02,16:36:58,04,06,1, 11.9,1,1, 5.069, 10514.926, 344.727, 52790.255 23/05/02,16:36:58,05,06,1, 11.9,1,1, 5.069, 10514.934, 344.719, 52790.219 23/05/02,16:36:58,06,06,1, 11.9,1,1, 5.069, 10514.909, 344.721, 52790.218 23/05/02,16:36:58,07,06,1, 11.9,1,1, 5.069, 10514.941, 344.726, 52790.201 23/05/02,16:36:58,08,06,1, 11.9,1,1, 5.069, 10514.936, 344.759, 52790.193 23/05/02,16:36:58,09,06,1, 11.9,1,1, 5.069, 10514.931, 344.739, 52790.219 23/05/02,16:36:58,10,06,1, 11.9,1,1, 5.069, 10514.934, 344.716, 52790.270 23/05/02,16:36:58,11,06,1, 11.9,1,1, 5.069, 10514.922, 344.745, 52790.243 23/05/02,16:36:58,12,06,1, 11.9,1,1, 5.069, 10514.950, 344.712, 52790.196 23/05/02,16:36:58,13,06,1, 11.9,1,1, 5.069, 10514.942, 344.737, 52790.231 23/05/02,16:36:58,14,06,1, 11.9,1,1, 5.069, 10514.932, 344.723, 52790.232 23/05/02,16:36:58,15,06,1, 11.9,1,1, 5.069, 10514.942, 344.769, 52790.216 23/05/02,16:36:58,16,06,1, 11.9,1,1, 5.069, 10514.935, 344.735, 52790.231 23/05/02,16:36:58,17,06,1, 11.9,1,1, 5.069, 10514.955, 344.744, 52790.226 23/05/02,16:36:58,18,06,1, 11.9,1,1, 5.069, 10514.927, 344.717, 52790.236 23/05/02,16:36:58,19,06,1, 11.9,1,1, 5.069, 10514.949, 344.758, 52790.230 23/05/02,16:36:59,00,07,1, 12.0,1,1, 5.074, 10514.944, 344.758, 52790.230 23/05/02,16:36:59,01,07,1, 12.0,1,1, 5.074, 10514.946, 344.757, 52790.180 23/05/02,16:36:59,02,07,1, 12.0,1,1, 5.074, 10514.955, 344.733, 52790.204 23/05/02,16:36:59,03,07,1, 12.0,1,1, 5.074, 10514.953, 344.754, 52790.221 23/05/02,16:36:59,04,07,1, 12.0,1,1, 5.074, 10514.949, 344.726, 52790.170 23/05/02,16:36:59,05,07,1, 12.0,1,1, 5.074, 10514.961, 344.745, 52790.197 23/05/02,16:36:59,06,07,1, 12.0,1,1, 5.074, 10514.945, 344.750, 52790.184 23/05/02,16:36:59,07,07,1, 12.0,1,1, 5.074, 10514.950, 344.731, 52790.237 23/05/02,16:36:59,08,07,1, 12.0,1,1, 5.074, 10514.963, 344.741, 52790.216 23/05/02,16:36:59,09,07,1, 12.0,1,1, 5.074, 10514.952, 344.723, 52790.203 23/05/02,16:36:59,10,07,1, 12.0,1,1, 5.074, 10514.939, 344.715, 52790.221 23/05/02,16:36:59,11,07,1, 12.0,1,1, 5.074, 10514.968, 344.755, 52790.245 23/05/02,16:36:59,12,07,1, 12.0,1,1, 5.074, 10514.958, 344.755, 52790.214 23/05/02,16:36:59,13,07,1, 12.0,1,1, 5.074, 10514.966, 344.740, 52790.235 23/05/02,16:36:59,14,07,1, 12.0,1,1, 5.074, 10514.958, 344.750, 52790.181 23/05/02,16:36:59,15,07,1, 12.0,1,1, 5.074, 10514.980, 344.728, 52790.202 23/05/02,16:36:59,16,07,1, 12.0,1,1, 5.074, 10514.979, 344.719, 52790.204 23/05/02,16:36:59,17,07,1, 12.0,1,1, 5.074, 10514.964, 344.742, 52790.173 23/05/02,16:36:59,18,07,1, 12.0,1,1, 5.074, 10514.980, 344.738, 52790.214 23/05/02,16:36:59,19,07,1, 12.0,1,1, 5.074, 10514.992, 344.732, 52790.195 23/05/02,16:37:00,00,08,1, 11.9,1,1, 5.072, 10514.985, 344.732, 52790.195 23/05/02,16:37:00,01,08,1, 11.9,1,1, 5.072, 10514.976, 344.720, 52790.168 23/05/02,16:37:00,02,08,1, 11.9,1,1, 5.072, 10514.988, 344.705, 52790.098 23/05/02,16:37:00,03,08,1, 11.9,1,1, 5.072, 10514.974, 344.701, 52790.077 23/05/02,16:37:00,04,08,1, 11.9,1,1, 5.072, 10514.996, 344.698, 52790.132 23/05/02,16:37:00,05,08,1, 11.9,1,1, 5.072, 10514.988, 344.685, 52790.109 23/05/02,16:37:00,06,08,1, 11.9,1,1, 5.072, 10514.985, 344.700, 52790.097 23/05/02,16:37:00,07,08,1, 11.9,1,1, 5.072, 10515.005, 344.692, 52790.108 23/05/02,16:37:00,08,08,1, 11.9,1,1, 5.072, 10514.972, 344.695, 52790.079 23/05/02,16:37:00,09,08,1, 11.9,1,1, 5.072, 10514.986, 344.695, 52790.103 23/05/02,16:37:00,10,08,1, 11.9,1,1, 5.072, 10514.985, 344.681, 52790.114 23/05/02,16:37:00,11,08,1, 11.9,1,1, 5.072, 10514.975, 344.707, 52790.076 23/05/02,16:37:00,12,08,1, 11.9,1,1, 5.072, 10514.979, 344.703, 52790.129 23/05/02,16:37:00,13,08,1, 11.9,1,1, 5.072, 10514.982, 344.687, 52790.106 23/05/02,16:37:00,14,08,1, 11.9,1,1, 5.072, 10514.987, 344.701, 52790.113 23/05/02,16:37:00,15,08,1, 11.9,1,1, 5.072, 10514.980, 344.710, 52790.128 23/05/02,16:37:00,16,08,1, 11.9,1,1, 5.072, 10515.020, 344.693, 52790.091 23/05/02,16:37:00,17,08,1, 11.9,1,1, 5.072, 10514.988, 344.682, 52790.120 23/05/02,16:37:00,18,08,1, 11.9,1,1, 5.072, 10514.982, 344.701, 52790.127 23/05/02,16:37:00,19,08,1, 11.9,1,1, 5.072, 10514.989, 344.727, 52790.116 23/05/02,16:37:01,00,09,1, 11.9,1,1, 5.071, 10514.985, 344.727, 52790.116 23/05/02,16:37:01,01,09,1, 11.9,1,1, 5.071, 10515.003, 344.702, 52790.095 23/05/02,16:37:01,02,09,1, 11.9,1,1, 5.071, 10514.993, 344.710, 52790.181 23/05/02,16:37:01,03,09,1, 11.9,1,1, 5.071, 10514.974, 344.720, 52790.101 23/05/02,16:37:01,04,09,1, 11.9,1,1, 5.071, 10515.001, 344.724, 52790.118 23/05/02,16:37:01,05,09,1, 11.9,1,1, 5.071, 10515.019, 344.720, 52790.108 23/05/02,16:37:01,06,09,1, 11.9,1,1, 5.071, 10514.998, 344.708, 52790.108 23/05/02,16:37:01,07,09,1, 11.9,1,1, 5.071, 10515.007, 344.700, 52790.091 23/05/02,16:37:01,08,09,1, 11.9,1,1, 5.071, 10515.016, 344.699, 52790.091 23/05/02,16:37:01,09,09,1, 11.9,1,1, 5.071, 10514.995, 344.709, 52790.074 23/05/02,16:37:01,10,09,1, 11.9,1,1, 5.071, 10515.016, 344.682, 52790.118 23/05/02,16:37:01,11,09,1, 11.9,1,1, 5.071, 10514.998, 344.707, 52790.115 23/05/02,16:37:01,12,09,1, 11.9,1,1, 5.071, 10515.013, 344.701, 52790.088 23/05/02,16:37:01,13,09,1, 11.9,1,1, 5.071, 10515.036, 344.713, 52790.085 23/05/02,16:37:01,14,09,1, 11.9,1,1, 5.071, 10515.003, 344.710, 52790.070 23/05/02,16:37:01,15,09,1, 11.9,1,1, 5.071, 10515.011, 344.685, 52790.074 23/05/02,16:37:01,16,09,1, 11.9,1,1, 5.071, 10514.981, 344.700, 52790.128 23/05/02,16:37:01,17,09,1, 11.9,1,1, 5.071, 10515.031, 344.702, 52790.075 23/05/02,16:37:01,18,09,1, 11.9,1,1, 5.071, 10515.025, 344.679, 52790.129 23/05/02,16:37:01,19,09,1, 11.9,1,1, 5.071, 10515.027, 344.657, 52790.095 23/05/02,16:37:02,00,08,1, 11.9,1,1, 5.079, 10515.019, 344.657, 52790.095 23/05/02,16:37:02,01,08,1, 11.9,1,1, 5.079, 10515.025, 344.684, 52790.100 23/05/02,16:37:02,02,08,1, 11.9,1,1, 5.079, 10515.023, 344.702, 52790.100 23/05/02,16:37:02,03,08,1, 11.9,1,1, 5.079, 10515.007, 344.715, 52790.069 23/05/02,16:37:02,04,08,1, 11.9,1,1, 5.079, 10515.034, 344.711, 52790.112 23/05/02,16:37:02,05,08,1, 11.9,1,1, 5.079, 10515.039, 344.711, 52790.091 23/05/02,16:37:02,06,08,1, 11.9,1,1, 5.079, 10515.053, 344.681, 52790.047 23/05/02,16:37:02,07,08,1, 11.9,1,1, 5.079, 10515.035, 344.707, 52790.095 23/05/02,16:37:02,08,08,1, 11.9,1,1, 5.079, 10515.056, 344.687, 52790.081 23/05/02,16:37:02,09,08,1, 11.9,1,1, 5.079, 10515.018, 344.691, 52790.102 23/05/02,16:37:02,10,08,1, 11.9,1,1, 5.079, 10515.040, 344.667, 52790.078 23/05/02,16:37:02,11,08,1, 11.9,1,1, 5.079, 10515.035, 344.702, 52790.068 23/05/02,16:37:02,12,08,1, 11.9,1,1, 5.079, 10515.040, 344.693, 52790.055 23/05/02,16:37:02,13,08,1, 11.9,1,1, 5.079, 10515.050, 344.703, 52790.079 23/05/02,16:37:02,14,08,1, 11.9,1,1, 5.079, 10515.061, 344.713, 52790.101 23/05/02,16:37:02,15,08,1, 11.9,1,1, 5.079, 10515.057, 344.685, 52790.066 23/05/02,16:37:02,16,08,1, 11.9,1,1, 5.079, 10515.044, 344.683, 52790.034 23/05/02,16:37:02,17,08,1, 11.9,1,1, 5.079, 10515.060, 344.709, 52790.074 23/05/02,16:37:02,18,08,1, 11.9,1,1, 5.079, 10515.074, 344.689, 52790.070 23/05/02,16:37:02,19,08,1, 11.9,1,1, 5.079, 10515.048, 344.698, 52790.070 23/05/02,16:37:03,00,08,1, 11.9,1,1, 5.068, 10515.044, 344.698, 52790.070 23/05/02,16:37:03,01,08,1, 11.9,1,1, 5.068, 10515.052, 344.684, 52790.038 23/05/02,16:37:03,02,08,1, 11.9,1,1, 5.068, 10515.037, 344.673, 52790.117 23/05/02,16:37:03,03,08,1, 11.9,1,1, 5.068, 10515.035, 344.682, 52790.101 23/05/02,16:37:03,04,08,1, 11.9,1,1, 5.068, 10515.069, 344.700, 52790.083 23/05/02,16:37:03,05,08,1, 11.9,1,1, 5.068, 10515.069, 344.679, 52790.080 23/05/02,16:37:03,06,08,1, 11.9,1,1, 5.068, 10515.053, 344.698, 52790.096 23/05/02,16:37:03,07,08,1, 11.9,1,1, 5.068, 10515.065, 344.686, 52790.088 23/05/02,16:37:03,08,08,1, 11.9,1,1, 5.068, 10515.049, 344.716, 52790.047 23/05/02,16:37:03,09,08,1, 11.9,1,1, 5.068, 10515.065, 344.677, 52790.096 23/05/02,16:37:03,10,08,1, 11.9,1,1, 5.068, 10515.059, 344.713, 52790.082 23/05/02,16:37:03,11,08,1, 11.9,1,1, 5.068, 10515.058, 344.705, 52790.081 23/05/02,16:37:03,12,08,1, 11.9,1,1, 5.068, 10515.057, 344.688, 52790.095 23/05/02,16:37:03,13,08,1, 11.9,1,1, 5.068, 10515.048, 344.702, 52790.087 23/05/02,16:37:03,14,08,1, 11.9,1,1, 5.068, 10515.087, 344.675, 52790.082 23/05/02,16:37:03,15,08,1, 11.9,1,1, 5.068, 10515.055, 344.690, 52790.105 23/05/02,16:37:03,16,08,1, 11.9,1,1, 5.068, 10515.073, 344.668, 52790.100 23/05/02,16:37:03,17,08,1, 11.9,1,1, 5.068, 10515.110, 344.682, 52790.033 23/05/02,16:37:03,18,08,1, 11.9,1,1, 5.068, 10515.080, 344.669, 52790.078 23/05/02,16:37:03,19,08,1, 11.9,1,1, 5.068, 10515.084, 344.647, 52790.071 23/05/02,16:37:04,00,08,1, 11.8,1,1, 5.074, 10515.077, 344.647, 52790.071 23/05/02,16:37:04,01,08,1, 11.8,1,1, 5.074, 10515.079, 344.668, 52790.048 23/05/02,16:37:04,02,08,1, 11.8,1,1, 5.074, 10515.106, 344.669, 52790.067 23/05/02,16:37:04,03,08,1, 11.8,1,1, 5.074, 10515.095, 344.668, 52790.079 23/05/02,16:37:04,04,08,1, 11.8,1,1, 5.074, 10515.090, 344.659, 52790.048 23/05/02,16:37:04,05,08,1, 11.8,1,1, 5.074, 10515.094, 344.646, 52790.084 23/05/02,16:37:04,06,08,1, 11.8,1,1, 5.074, 10515.121, 344.637, 52790.065 23/05/02,16:37:04,07,08,1, 11.8,1,1, 5.074, 10515.099, 344.686, 52790.111 23/05/02,16:37:04,08,08,1, 11.8,1,1, 5.074, 10515.094, 344.669, 52790.062 23/05/02,16:37:04,09,08,1, 11.8,1,1, 5.074, 10515.118, 344.668, 52790.074 23/05/02,16:37:04,10,08,1, 11.8,1,1, 5.074, 10515.120, 344.663, 52790.043 23/05/02,16:37:04,11,08,1, 11.8,1,1, 5.074, 10515.093, 344.649, 52790.087 23/05/02,16:37:04,12,08,1, 11.8,1,1, 5.074, 10515.126, 344.671, 52790.064 23/05/02,16:37:04,13,08,1, 11.8,1,1, 5.074, 10515.126, 344.652, 52790.074 23/05/02,16:37:04,14,08,1, 11.8,1,1, 5.074, 10515.116, 344.651, 52790.059 23/05/02,16:37:04,15,08,1, 11.8,1,1, 5.074, 10515.126, 344.652, 52790.002 23/05/02,16:37:04,16,08,1, 11.8,1,1, 5.074, 10515.127, 344.660, 52790.047 23/05/02,16:37:04,17,08,1, 11.8,1,1, 5.074, 10515.111, 344.662, 52790.031 23/05/02,16:37:04,18,08,1, 11.8,1,1, 5.074, 10515.134, 344.674, 52790.018 23/05/02,16:37:04,19,08,1, 11.8,1,1, 5.074, 10515.129, 344.660, 52790.013 23/05/02,16:37:05,00,08,1, 11.9,1,1, 5.069, 10515.127, 344.660, 52790.013 23/05/02,16:37:05,01,08,1, 11.9,1,1, 5.069, 10515.124, 344.676, 52790.059 23/05/02,16:37:05,02,08,1, 11.9,1,1, 5.069, 10515.119, 344.671, 52790.026 23/05/02,16:37:05,03,08,1, 11.9,1,1, 5.069, 10515.116, 344.659, 52790.026 23/05/02,16:37:05,04,08,1, 11.9,1,1, 5.069, 10515.118, 344.696, 52790.019 23/05/02,16:37:05,05,08,1, 11.9,1,1, 5.069, 10515.139, 344.695, 52790.061 23/05/02,16:37:05,06,08,1, 11.9,1,1, 5.069, 10515.127, 344.685, 52790.044 23/05/02,16:37:05,07,08,1, 11.9,1,1, 5.069, 10515.153, 344.668, 52790.044 23/05/02,16:37:05,08,08,1, 11.9,1,1, 5.069, 10515.141, 344.674, 52790.021 23/05/02,16:37:05,09,08,1, 11.9,1,1, 5.069, 10515.131, 344.672, 52790.018 23/05/02,16:37:05,10,08,1, 11.9,1,1, 5.069, 10515.143, 344.694, 52790.021 23/05/02,16:37:05,11,08,1, 11.9,1,1, 5.069, 10515.144, 344.684, 52790.082 23/05/02,16:37:05,12,08,1, 11.9,1,1, 5.069, 10515.143, 344.666, 52790.030 23/05/02,16:37:05,13,08,1, 11.9,1,1, 5.069, 10515.179, 344.671, 52790.002 23/05/02,16:37:05,14,08,1, 11.9,1,1, 5.069, 10515.155, 344.670, 52790.024 23/05/02,16:37:05,15,08,1, 11.9,1,1, 5.069, 10515.153, 344.682, 52790.030 23/05/02,16:37:05,16,08,1, 11.9,1,1, 5.069, 10515.154, 344.653, 52790.004 23/05/02,16:37:05,17,08,1, 11.9,1,1, 5.069, 10515.156, 344.665, 52790.002 23/05/02,16:37:05,18,08,1, 11.9,1,1, 5.069, 10515.149, 344.667, 52790.026 23/05/02,16:37:05,19,08,1, 11.9,1,1, 5.069, 10515.142, 344.659, 52790.018 23/05/02,16:37:06,00,08,1, 11.9,1,1, 5.072, 10515.136, 344.659, 52790.018 23/05/02,16:37:06,01,08,1, 11.9,1,1, 5.072, 10515.163, 344.671, 52790.040 23/05/02,16:37:06,02,08,1, 11.9,1,1, 5.072, 10515.148, 344.647, 52790.008 23/05/02,16:37:06,03,08,1, 11.9,1,1, 5.072, 10515.164, 344.665, 52790.097 23/05/02,16:37:06,04,08,1, 11.9,1,1, 5.072, 10515.154, 344.652, 52790.022 23/05/02,16:37:06,05,08,1, 11.9,1,1, 5.072, 10515.168, 344.656, 52790.026 23/05/02,16:37:06,06,08,1, 11.9,1,1, 5.072, 10515.148, 344.649, 52790.046 23/05/02,16:37:06,07,08,1, 11.9,1,1, 5.072, 10515.156, 344.657, 52790.040 23/05/02,16:37:06,08,08,1, 11.9,1,1, 5.072, 10515.158, 344.635, 52790.001 23/05/02,16:37:06,09,08,1, 11.9,1,1, 5.072, 10515.175, 344.666, 52790.055 23/05/02,16:37:06,10,08,1, 11.9,1,1, 5.072, 10515.170, 344.653, 52790.050 23/05/02,16:37:06,11,08,1, 11.9,1,1, 5.072, 10515.198, 344.641, 52790.067 23/05/02,16:37:06,12,08,1, 11.9,1,1, 5.072, 10515.200, 344.651, 52790.055 23/05/02,16:37:06,13,08,1, 11.9,1,1, 5.072, 10515.182, 344.686, 52790.077 23/05/02,16:37:06,14,08,1, 11.9,1,1, 5.072, 10515.171, 344.691, 52790.044 23/05/02,16:37:06,15,08,1, 11.9,1,1, 5.072, 10515.192, 344.690, 52790.058 23/05/02,16:37:06,16,08,1, 11.9,1,1, 5.072, 10515.193, 344.694, 52790.031 23/05/02,16:37:06,17,08,1, 11.9,1,1, 5.072, 10515.186, 344.672, 52790.060 23/05/02,16:37:06,18,08,1, 11.9,1,1, 5.072, 10515.199, 344.689, 52790.060 23/05/02,16:37:06,19,08,1, 11.9,1,1, 5.072, 10515.169, 344.689, 52790.041 23/05/02,16:37:07,00,09,1, 11.9,1,1, 5.075, 10515.169, 344.689, 52790.041 23/05/02,16:37:07,01,09,1, 11.9,1,1, 5.075, 10515.213, 344.641, 52790.054 23/05/02,16:37:07,02,09,1, 11.9,1,1, 5.075, 10515.181, 344.642, 52790.025 23/05/02,16:37:07,03,09,1, 11.9,1,1, 5.075, 10515.172, 344.660, 52790.007 23/05/02,16:37:07,04,09,1, 11.9,1,1, 5.075, 10515.182, 344.654, 52790.044 23/05/02,16:37:07,05,09,1, 11.9,1,1, 5.075, 10515.198, 344.642, 52790.019 23/05/02,16:37:07,06,09,1, 11.9,1,1, 5.075, 10515.211, 344.681, 52790.060 23/05/02,16:37:07,07,09,1, 11.9,1,1, 5.075, 10515.198, 344.666, 52790.040 23/05/02,16:37:07,08,09,1, 11.9,1,1, 5.075, 10515.191, 344.667, 52789.997 23/05/02,16:37:07,09,09,1, 11.9,1,1, 5.075, 10515.227, 344.672, 52790.001 23/05/02,16:37:07,10,09,1, 11.9,1,1, 5.075, 10515.205, 344.667, 52789.984 23/05/02,16:37:07,11,09,1, 11.9,1,1, 5.075, 10515.224, 344.668, 52790.081 23/05/02,16:37:07,12,09,1, 11.9,1,1, 5.075, 10515.197, 344.666, 52789.987 23/05/02,16:37:07,13,09,1, 11.9,1,1, 5.075, 10515.224, 344.660, 52790.026 23/05/02,16:37:07,14,09,1, 11.9,1,1, 5.075, 10515.217, 344.686, 52790.062 23/05/02,16:37:07,15,09,1, 11.9,1,1, 5.075, 10515.222, 344.664, 52790.056 23/05/02,16:37:07,16,09,1, 11.9,1,1, 5.075, 10515.231, 344.657, 52790.035 23/05/02,16:37:07,17,09,1, 11.9,1,1, 5.075, 10515.244, 344.662, 52790.025 23/05/02,16:37:07,18,09,1, 11.9,1,1, 5.075, 10515.253, 344.666, 52790.011 23/05/02,16:37:07,19,09,1, 11.9,1,1, 5.075, 10515.241, 344.664, 52790.014 23/05/02,16:37:08,00,09,1, 11.8,1,1, 5.075, 10515.236, 344.664, 52790.014 23/05/02,16:37:08,01,09,1, 11.8,1,1, 5.075, 10515.236, 344.650, 52790.054 23/05/02,16:37:08,02,09,1, 11.8,1,1, 5.075, 10515.221, 344.642, 52790.003 23/05/02,16:37:08,03,09,1, 11.8,1,1, 5.075, 10515.226, 344.638, 52790.025 23/05/02,16:37:08,04,09,1, 11.8,1,1, 5.075, 10515.241, 344.657, 52789.979 23/05/02,16:37:08,05,09,1, 11.8,1,1, 5.075, 10515.265, 344.645, 52789.990 23/05/02,16:37:08,06,09,1, 11.8,1,1, 5.075, 10515.265, 344.640, 52790.062 23/05/02,16:37:08,07,09,1, 11.8,1,1, 5.075, 10515.246, 344.645, 52790.036 23/05/02,16:37:08,08,09,1, 11.8,1,1, 5.075, 10515.261, 344.682, 52790.041 23/05/02,16:37:08,09,09,1, 11.8,1,1, 5.075, 10515.258, 344.647, 52790.035 23/05/02,16:37:08,10,09,1, 11.8,1,1, 5.075, 10515.255, 344.659, 52790.066 23/05/02,16:37:08,11,09,1, 11.8,1,1, 5.075, 10515.238, 344.679, 52790.048 23/05/02,16:37:08,12,09,1, 11.8,1,1, 5.075, 10515.275, 344.670, 52790.043 23/05/02,16:37:08,13,09,1, 11.8,1,1, 5.075, 10515.251, 344.657, 52790.053 23/05/02,16:37:08,14,09,1, 11.8,1,1, 5.075, 10515.267, 344.660, 52790.016 23/05/02,16:37:08,15,09,1, 11.8,1,1, 5.075, 10515.256, 344.654, 52790.000 23/05/02,16:37:08,16,09,1, 11.8,1,1, 5.075, 10515.277, 344.656, 52789.982 23/05/02,16:37:08,17,09,1, 11.8,1,1, 5.075, 10515.260, 344.673, 52790.062 23/05/02,16:37:08,18,09,1, 11.8,1,1, 5.075, 10515.276, 344.662, 52790.028 23/05/02,16:37:08,19,09,1, 11.8,1,1, 5.075, 10515.292, 344.642, 52790.009 23/05/02,16:37:09,00,08,1, 11.9,1,1, 5.068, 10515.286, 344.642, 52790.009 23/05/02,16:37:09,01,08,1, 11.9,1,1, 5.068, 10515.302, 344.667, 52789.993 23/05/02,16:37:09,02,08,1, 11.9,1,1, 5.068, 10515.290, 344.673, 52790.004 23/05/02,16:37:09,03,08,1, 11.9,1,1, 5.068, 10515.273, 344.677, 52790.018 23/05/02,16:37:09,04,08,1, 11.9,1,1, 5.068, 10515.285, 344.667, 52789.997 23/05/02,16:37:09,05,08,1, 11.9,1,1, 5.068, 10515.299, 344.664, 52790.000 23/05/02,16:37:09,06,08,1, 11.9,1,1, 5.068, 10515.295, 344.662, 52789.985 23/05/02,16:37:09,07,08,1, 11.9,1,1, 5.068, 10515.287, 344.659, 52789.992 23/05/02,16:37:09,08,08,1, 11.9,1,1, 5.068, 10515.304, 344.676, 52790.045 23/05/02,16:37:09,09,08,1, 11.9,1,1, 5.068, 10515.297, 344.651, 52790.001 23/05/02,16:37:09,10,08,1, 11.9,1,1, 5.068, 10515.301, 344.663, 52790.010 23/05/02,16:37:09,11,08,1, 11.9,1,1, 5.068, 10515.301, 344.662, 52790.025 23/05/02,16:37:09,12,08,1, 11.9,1,1, 5.068, 10515.282, 344.683, 52789.985 23/05/02,16:37:09,13,08,1, 11.9,1,1, 5.068, 10515.300, 344.669, 52789.964 23/05/02,16:37:09,14,08,1, 11.9,1,1, 5.068, 10515.291, 344.681, 52789.973 23/05/02,16:37:09,15,08,1, 11.9,1,1, 5.068, 10515.275, 344.676, 52790.032 23/05/02,16:37:09,16,08,1, 11.9,1,1, 5.068, 10515.314, 344.668, 52789.990 23/05/02,16:37:09,17,08,1, 11.9,1,1, 5.068, 10515.308, 344.699, 52789.998 23/05/02,16:37:09,18,08,1, 11.9,1,1, 5.068, 10515.298, 344.679, 52790.056 23/05/02,16:37:09,19,08,1, 11.9,1,1, 5.068, 10515.328, 344.656, 52790.002 23/05/02,16:37:10,00,08,1, 11.8,1,1, 5.073, 10515.327, 344.656, 52790.002 23/05/02,16:37:10,01,08,1, 11.8,1,1, 5.073, 10515.325, 344.671, 52789.959 23/05/02,16:37:10,02,08,1, 11.8,1,1, 5.073, 10515.312, 344.657, 52790.011 23/05/02,16:37:10,03,08,1, 11.8,1,1, 5.073, 10515.306, 344.656, 52789.924 23/05/02,16:37:10,04,08,1, 11.8,1,1, 5.073, 10515.296, 344.659, 52789.984 23/05/02,16:37:10,05,08,1, 11.8,1,1, 5.073, 10515.315, 344.665, 52789.993 23/05/02,16:37:10,06,08,1, 11.8,1,1, 5.073, 10515.331, 344.659, 52789.901 23/05/02,16:37:10,07,08,1, 11.8,1,1, 5.073, 10515.341, 344.669, 52790.013 23/05/02,16:37:10,08,08,1, 11.8,1,1, 5.073, 10515.323, 344.688, 52790.002 23/05/02,16:37:10,09,08,1, 11.8,1,1, 5.073, 10515.326, 344.648, 52789.974 23/05/02,16:37:10,10,08,1, 11.8,1,1, 5.073, 10515.322, 344.676, 52789.960 23/05/02,16:37:10,11,08,1, 11.8,1,1, 5.073, 10515.337, 344.655, 52790.002 23/05/02,16:37:10,12,08,1, 11.8,1,1, 5.073, 10515.338, 344.655, 52790.003 23/05/02,16:37:10,13,08,1, 11.8,1,1, 5.073, 10515.347, 344.667, 52789.949 23/05/02,16:37:10,14,08,1, 11.8,1,1, 5.073, 10515.352, 344.665, 52789.988 23/05/02,16:37:10,15,08,1, 11.8,1,1, 5.073, 10515.354, 344.663, 52789.972 23/05/02,16:37:10,16,08,1, 11.8,1,1, 5.073, 10515.337, 344.667, 52789.981 23/05/02,16:37:10,17,08,1, 11.8,1,1, 5.073, 10515.350, 344.663, 52789.999 23/05/02,16:37:10,18,08,1, 11.8,1,1, 5.073, 10515.345, 344.685, 52789.995 23/05/02,16:37:10,19,08,1, 11.8,1,1, 5.073, 10515.351, 344.686, 52789.994 23/05/02,16:37:11,00,08,1, 11.9,1,1, 5.071, 10515.344, 344.686, 52789.994 23/05/02,16:37:11,01,08,1, 11.9,1,1, 5.071, 10515.364, 344.679, 52789.962 23/05/02,16:37:11,02,08,1, 11.9,1,1, 5.071, 10515.389, 344.680, 52790.091 23/05/02,16:37:11,03,08,1, 11.9,1,1, 5.071, 10515.332, 344.686, 52789.947 23/05/02,16:37:11,04,08,1, 11.9,1,1, 5.071, 10515.351, 344.684, 52790.034 23/05/02,16:37:11,05,08,1, 11.9,1,1, 5.071, 10515.369, 344.683, 52790.018 23/05/02,16:37:11,06,08,1, 11.9,1,1, 5.071, 10515.334, 344.684, 52790.009 23/05/02,16:37:11,07,08,1, 11.9,1,1, 5.071, 10515.348, 344.678, 52789.947 23/05/02,16:37:11,08,08,1, 11.9,1,1, 5.071, 10515.378, 344.683, 52789.991 23/05/02,16:37:11,09,08,1, 11.9,1,1, 5.071, 10515.382, 344.668, 52789.988 23/05/02,16:37:11,10,08,1, 11.9,1,1, 5.071, 10515.366, 344.673, 52789.968 23/05/02,16:37:11,11,08,1, 11.9,1,1, 5.071, 10515.383, 344.669, 52789.977 23/05/02,16:37:11,12,08,1, 11.9,1,1, 5.071, 10515.369, 344.680, 52789.956 23/05/02,16:37:11,13,08,1, 11.9,1,1, 5.071, 10515.368, 344.663, 52789.996 23/05/02,16:37:11,14,08,1, 11.9,1,1, 5.071, 10515.366, 344.659, 52789.984 23/05/02,16:37:11,15,08,1, 11.9,1,1, 5.071, 10515.378, 344.643, 52789.992 23/05/02,16:37:11,16,08,1, 11.9,1,1, 5.071, 10515.363, 344.657, 52789.953 23/05/02,16:37:11,17,08,1, 11.9,1,1, 5.071, 10515.409, 344.669, 52789.984 23/05/02,16:37:11,18,08,1, 11.9,1,1, 5.071, 10515.363, 344.633, 52789.997 23/05/02,16:37:11,19,08,1, 11.9,1,1, 5.071, 10515.385, 344.657, 52789.948 23/05/02,16:37:12,00,09,1, 11.9,1,1, 5.074, 10515.378, 344.657, 52789.948 23/05/02,16:37:12,01,09,1, 11.9,1,1, 5.074, 10515.380, 344.660, 52789.983 23/05/02,16:37:12,02,09,1, 11.9,1,1, 5.074, 10515.408, 344.667, 52789.978 23/05/02,16:37:12,03,09,1, 11.9,1,1, 5.074, 10515.376, 344.653, 52789.987 23/05/02,16:37:12,04,09,1, 11.9,1,1, 5.074, 10515.390, 344.668, 52789.953 23/05/02,16:37:12,05,09,1, 11.9,1,1, 5.074, 10515.412, 344.650, 52789.970 23/05/02,16:37:12,06,09,1, 11.9,1,1, 5.074, 10515.429, 344.654, 52789.982 23/05/02,16:37:12,07,09,1, 11.9,1,1, 5.074, 10515.401, 344.658, 52789.936 23/05/02,16:37:12,08,09,1, 11.9,1,1, 5.074, 10515.423, 344.667, 52789.991 23/05/02,16:37:12,09,09,1, 11.9,1,1, 5.074, 10515.404, 344.661, 52789.973 23/05/02,16:37:12,10,09,1, 11.9,1,1, 5.074, 10515.396, 344.677, 52789.978 23/05/02,16:37:12,11,09,1, 11.9,1,1, 5.074, 10515.382, 344.663, 52789.981 23/05/02,16:37:12,12,09,1, 11.9,1,1, 5.074, 10515.432, 344.637, 52789.970 23/05/02,16:37:12,13,09,1, 11.9,1,1, 5.074, 10515.418, 344.668, 52789.982 23/05/02,16:37:12,14,09,1, 11.9,1,1, 5.074, 10515.424, 344.669, 52789.964 23/05/02,16:37:12,15,09,1, 11.9,1,1, 5.074, 10515.436, 344.670, 52789.968 23/05/02,16:37:12,16,09,1, 11.9,1,1, 5.074, 10515.435, 344.670, 52789.983 23/05/02,16:37:12,17,09,1, 11.9,1,1, 5.074, 10515.426, 344.671, 52789.962 23/05/02,16:37:12,18,09,1, 11.9,1,1, 5.074, 10515.415, 344.656, 52789.885 23/05/02,16:37:12,19,09,1, 11.9,1,1, 5.074, 10515.444, 344.677, 52789.955 23/05/02,16:37:13,00,09,1, 11.9,1,1, 5.069, 10515.436, 344.677, 52789.955 23/05/02,16:37:13,01,09,1, 11.9,1,1, 5.069, 10515.448, 344.677, 52789.941 23/05/02,16:37:13,02,09,1, 11.9,1,1, 5.069, 10515.436, 344.676, 52789.967 23/05/02,16:37:13,03,09,1, 11.9,1,1, 5.069, 10515.444, 344.660, 52789.962 23/05/02,16:37:13,04,09,1, 11.9,1,1, 5.069, 10515.433, 344.668, 52789.943 23/05/02,16:37:13,05,09,1, 11.9,1,1, 5.069, 10515.432, 344.643, 52789.963 23/05/02,16:37:13,06,09,1, 11.9,1,1, 5.069, 10515.425, 344.657, 52789.931 23/05/02,16:37:13,07,09,1, 11.9,1,1, 5.069, 10515.443, 344.667, 52789.954 23/05/02,16:37:13,08,09,1, 11.9,1,1, 5.069, 10515.453, 344.658, 52789.909 23/05/02,16:37:13,09,09,1, 11.9,1,1, 5.069, 10515.446, 344.672, 52789.923 23/05/02,16:37:13,10,09,1, 11.9,1,1, 5.069, 10515.446, 344.650, 52789.947 23/05/02,16:37:13,11,09,1, 11.9,1,1, 5.069, 10515.432, 344.649, 52789.982 23/05/02,16:37:13,12,09,1, 11.9,1,1, 5.069, 10515.441, 344.650, 52789.889 23/05/02,16:37:13,13,09,1, 11.9,1,1, 5.069, 10515.437, 344.674, 52789.944 23/05/02,16:37:13,14,09,1, 11.9,1,1, 5.069, 10515.470, 344.651, 52789.947 23/05/02,16:37:13,15,09,1, 11.9,1,1, 5.069, 10515.448, 344.675, 52789.950 23/05/02,16:37:13,16,09,1, 11.9,1,1, 5.069, 10515.463, 344.677, 52789.939 23/05/02,16:37:13,17,09,1, 11.9,1,1, 5.069, 10515.454, 344.643, 52789.912 23/05/02,16:37:13,18,09,1, 11.9,1,1, 5.069, 10515.442, 344.681, 52789.910 23/05/02,16:37:13,19,09,1, 11.9,1,1, 5.069, 10515.454, 344.652, 52789.901 23/05/02,16:37:14,00,09,1, 11.9,1,1, 5.072, 10515.453, 344.652, 52789.901 23/05/02,16:37:14,01,09,1, 11.9,1,1, 5.072, 10515.444, 344.662, 52789.929 23/05/02,16:37:14,02,09,1, 11.9,1,1, 5.072, 10515.468, 344.653, 52789.888 23/05/02,16:37:14,03,09,1, 11.9,1,1, 5.072, 10515.482, 344.686, 52789.919 23/05/02,16:37:14,04,09,1, 11.9,1,1, 5.072, 10515.480, 344.646, 52789.919 23/05/02,16:37:14,05,09,1, 11.9,1,1, 5.072, 10515.489, 344.652, 52789.947 23/05/02,16:37:14,06,09,1, 11.9,1,1, 5.072, 10515.508, 344.662, 52789.909 23/05/02,16:37:14,07,09,1, 11.9,1,1, 5.072, 10515.477, 344.646, 52789.932 23/05/02,16:37:14,08,09,1, 11.9,1,1, 5.072, 10515.487, 344.657, 52789.907 23/05/02,16:37:14,09,09,1, 11.9,1,1, 5.072, 10515.493, 344.656, 52789.932 23/05/02,16:37:14,10,09,1, 11.9,1,1, 5.072, 10515.489, 344.645, 52789.931 23/05/02,16:37:14,11,09,1, 11.9,1,1, 5.072, 10515.498, 344.661, 52789.901 23/05/02,16:37:14,12,09,1, 11.9,1,1, 5.072, 10515.468, 344.648, 52789.949 23/05/02,16:37:14,13,09,1, 11.9,1,1, 5.072, 10515.489, 344.666, 52789.912 23/05/02,16:37:14,14,09,1, 11.9,1,1, 5.072, 10515.486, 344.665, 52789.879 23/05/02,16:37:14,15,09,1, 11.9,1,1, 5.072, 10515.492, 344.645, 52789.885 23/05/02,16:37:14,16,09,1, 11.9,1,1, 5.072, 10515.478, 344.665, 52789.867 23/05/02,16:37:14,17,09,1, 11.9,1,1, 5.072, 10515.477, 344.665, 52789.936 23/05/02,16:37:14,18,09,1, 11.9,1,1, 5.072, 10515.483, 344.665, 52789.911 23/05/02,16:37:14,19,09,1, 11.9,1,1, 5.072, 10515.501, 344.658, 52789.967 23/05/02,16:37:15,00,09,1, 11.9,1,1, 5.072, 10515.494, 344.658, 52789.967 23/05/02,16:37:15,01,09,1, 11.9,1,1, 5.072, 10515.512, 344.648, 52789.916 23/05/02,16:37:15,02,09,1, 11.9,1,1, 5.072, 10515.506, 344.627, 52789.887 23/05/02,16:37:15,03,09,1, 11.9,1,1, 5.072, 10515.487, 344.636, 52789.874 23/05/02,16:37:15,04,09,1, 11.9,1,1, 5.072, 10515.498, 344.630, 52789.896 23/05/02,16:37:15,05,09,1, 11.9,1,1, 5.072, 10515.498, 344.656, 52789.946 23/05/02,16:37:15,06,09,1, 11.9,1,1, 5.072, 10515.502, 344.644, 52789.898 23/05/02,16:37:15,07,09,1, 11.9,1,1, 5.072, 10515.508, 344.654, 52789.945 23/05/02,16:37:15,08,09,1, 11.9,1,1, 5.072, 10515.509, 344.648, 52789.892 23/05/02,16:37:15,09,09,1, 11.9,1,1, 5.072, 10515.502, 344.639, 52789.905 23/05/02,16:37:15,10,09,1, 11.9,1,1, 5.072, 10515.485, 344.683, 52789.924 23/05/02,16:37:15,11,09,1, 11.9,1,1, 5.072, 10515.522, 344.648, 52789.930 23/05/02,16:37:15,12,09,1, 11.9,1,1, 5.072, 10515.503, 344.643, 52789.926 23/05/02,16:37:15,13,09,1, 11.9,1,1, 5.072, 10515.513, 344.659, 52789.925 23/05/02,16:37:15,14,09,1, 11.9,1,1, 5.072, 10515.543, 344.647, 52790.055 23/05/02,16:37:15,15,09,1, 11.9,1,1, 5.072, 10515.501, 344.656, 52789.920 23/05/02,16:37:15,16,09,1, 11.9,1,1, 5.072, 10515.522, 344.654, 52789.961 23/05/02,16:37:15,17,09,1, 11.9,1,1, 5.072, 10515.527, 344.647, 52789.944 23/05/02,16:37:15,18,09,1, 11.9,1,1, 5.072, 10515.492, 344.667, 52789.900 23/05/02,16:37:15,19,09,1, 11.9,1,1, 5.072, 10515.544, 344.662, 52789.917 23/05/02,16:37:16,00,09,1, 11.9,1,1, 5.071, 10515.544, 344.662, 52789.917 23/05/02,16:37:16,01,09,1, 11.9,1,1, 5.071, 10515.503, 344.645, 52789.911 23/05/02,16:37:16,02,09,1, 11.9,1,1, 5.071, 10515.553, 344.650, 52789.871 23/05/02,16:37:16,03,09,1, 11.9,1,1, 5.071, 10515.538, 344.648, 52789.895 23/05/02,16:37:16,04,09,1, 11.9,1,1, 5.071, 10515.509, 344.659, 52789.869 23/05/02,16:37:16,05,09,1, 11.9,1,1, 5.071, 10515.547, 344.657, 52789.902 23/05/02,16:37:16,06,09,1, 11.9,1,1, 5.071, 10515.548, 344.644, 52789.889 23/05/02,16:37:16,07,09,1, 11.9,1,1, 5.071, 10515.534, 344.650, 52789.918 23/05/02,16:37:16,08,09,1, 11.9,1,1, 5.071, 10515.534, 344.659, 52789.920 23/05/02,16:37:16,09,09,1, 11.9,1,1, 5.071, 10515.542, 344.636, 52789.900 23/05/02,16:37:16,10,09,1, 11.9,1,1, 5.071, 10515.541, 344.637, 52789.887 23/05/02,16:37:16,11,09,1, 11.9,1,1, 5.071, 10515.554, 344.647, 52789.900 23/05/02,16:37:16,12,09,1, 11.9,1,1, 5.071, 10515.535, 344.648, 52789.883 23/05/02,16:37:16,13,09,1, 11.9,1,1, 5.071, 10515.560, 344.649, 52789.856 23/05/02,16:37:16,14,09,1, 11.9,1,1, 5.071, 10515.539, 344.630, 52789.830 23/05/02,16:37:16,15,09,1, 11.9,1,1, 5.071, 10515.539, 344.640, 52789.858 23/05/02,16:37:16,16,09,1, 11.9,1,1, 5.071, 10515.550, 344.643, 52789.865 23/05/02,16:37:16,17,09,1, 11.9,1,1, 5.071, 10515.585, 344.633, 52789.858 23/05/02,16:37:16,18,09,1, 11.9,1,1, 5.071, 10515.559, 344.645, 52789.875 23/05/02,16:37:16,19,09,1, 11.9,1,1, 5.071, 10515.577, 344.628, 52789.861 23/05/02,16:37:17,00,08,1, 11.9,1,1, 5.068, 10515.569, 344.628, 52789.861 23/05/02,16:37:17,01,08,1, 11.9,1,1, 5.068, 10515.572, 344.645, 52789.857 23/05/02,16:37:17,02,08,1, 11.9,1,1, 5.068, 10515.557, 344.651, 52789.851 23/05/02,16:37:17,03,08,1, 11.9,1,1, 5.068, 10515.573, 344.623, 52789.871 23/05/02,16:37:17,04,08,1, 11.9,1,1, 5.068, 10515.589, 344.623, 52789.870 23/05/02,16:37:17,05,08,1, 11.9,1,1, 5.068, 10515.583, 344.640, 52789.896 23/05/02,16:37:17,06,08,1, 11.9,1,1, 5.068, 10515.594, 344.646, 52789.801 23/05/02,16:37:17,07,08,1, 11.9,1,1, 5.068, 10515.581, 344.637, 52789.819 23/05/02,16:37:17,08,08,1, 11.9,1,1, 5.068, 10515.601, 344.628, 52789.870 23/05/02,16:37:17,09,08,1, 11.9,1,1, 5.068, 10515.581, 344.636, 52789.839 23/05/02,16:37:17,10,08,1, 11.9,1,1, 5.068, 10515.599, 344.639, 52789.869 23/05/02,16:37:17,11,08,1, 11.9,1,1, 5.068, 10515.597, 344.631, 52789.872 23/05/02,16:37:17,12,08,1, 11.9,1,1, 5.068, 10515.585, 344.638, 52789.842 23/05/02,16:37:17,13,08,1, 11.9,1,1, 5.068, 10515.615, 344.620, 52789.870 23/05/02,16:37:17,14,08,1, 11.9,1,1, 5.068, 10515.616, 344.622, 52789.861 23/05/02,16:37:17,15,08,1, 11.9,1,1, 5.068, 10515.617, 344.608, 52789.844 23/05/02,16:37:17,16,08,1, 11.9,1,1, 5.068, 10515.602, 344.630, 52789.905 23/05/02,16:37:17,17,08,1, 11.9,1,1, 5.068, 10515.611, 344.620, 52789.881 23/05/02,16:37:17,18,08,1, 11.9,1,1, 5.068, 10515.613, 344.625, 52789.880 23/05/02,16:37:17,19,08,1, 11.9,1,1, 5.068, 10515.624, 344.646, 52789.890 23/05/02,16:37:18,00,07,1, 11.9,1,1, 5.073, 10515.620, 344.646, 52789.890 23/05/02,16:37:18,01,07,1, 11.9,1,1, 5.073, 10515.589, 344.621, 52789.863 23/05/02,16:37:18,02,07,1, 11.9,1,1, 5.073, 10515.630, 344.641, 52789.825 23/05/02,16:37:18,03,07,1, 11.9,1,1, 5.073, 10515.607, 344.637, 52789.876 23/05/02,16:37:18,04,07,1, 11.9,1,1, 5.073, 10515.626, 344.649, 52789.879 23/05/02,16:37:18,05,07,1, 11.9,1,1, 5.073, 10515.615, 344.620, 52789.848 23/05/02,16:37:18,06,07,1, 11.9,1,1, 5.073, 10515.637, 344.618, 52789.901 23/05/02,16:37:18,07,07,1, 11.9,1,1, 5.073, 10515.615, 344.628, 52789.868 23/05/02,16:37:18,08,07,1, 11.9,1,1, 5.073, 10515.631, 344.608, 52789.691 23/05/02,16:37:18,09,07,1, 11.9,1,1, 5.073, 10515.612, 344.632, 52789.870 23/05/02,16:37:18,10,07,1, 11.9,1,1, 5.073, 10515.606, 344.635, 52789.857 23/05/02,16:37:18,11,07,1, 11.9,1,1, 5.073, 10515.618, 344.632, 52789.852 23/05/02,16:37:18,12,07,1, 11.9,1,1, 5.073, 10515.635, 344.630, 52789.901 23/05/02,16:37:18,13,07,1, 11.9,1,1, 5.073, 10515.632, 344.626, 52789.843 23/05/02,16:37:18,14,07,1, 11.9,1,1, 5.073, 10515.652, 344.656, 52789.825 23/05/02,16:37:18,15,07,1, 11.9,1,1, 5.073, 10515.648, 344.641, 52789.826 23/05/02,16:37:18,16,07,1, 11.9,1,1, 5.073, 10515.634, 344.633, 52789.877 23/05/02,16:37:18,17,07,1, 11.9,1,1, 5.073, 10515.639, 344.658, 52789.840 23/05/02,16:37:18,18,07,1, 11.9,1,1, 5.073, 10515.663, 344.621, 52789.844 23/05/02,16:37:18,19,07,1, 11.9,1,1, 5.073, 10515.633, 344.633, 52789.821 23/05/02,16:37:19,00,07,1, 11.9,1,1, 5.068, 10515.628, 344.633, 52789.821 23/05/02,16:37:19,01,07,1, 11.9,1,1, 5.068, 10515.662, 344.619, 52789.817 23/05/02,16:37:19,02,07,1, 11.9,1,1, 5.068, 10515.648, 344.641, 52789.847 23/05/02,16:37:19,03,07,1, 11.9,1,1, 5.068, 10515.662, 344.622, 52789.780 23/05/02,16:37:19,04,07,1, 11.9,1,1, 5.068, 10515.629, 344.637, 52789.827 23/05/02,16:37:19,05,07,1, 11.9,1,1, 5.068, 10515.644, 344.620, 52789.839 23/05/02,16:37:19,06,07,1, 11.9,1,1, 5.068, 10515.675, 344.608, 52789.821 23/05/02,16:37:19,07,07,1, 11.9,1,1, 5.068, 10515.649, 344.624, 52789.845 23/05/02,16:37:19,08,07,1, 11.9,1,1, 5.068, 10515.645, 344.629, 52789.838 23/05/02,16:37:19,09,07,1, 11.9,1,1, 5.068, 10515.651, 344.627, 52789.812 23/05/02,16:37:19,10,07,1, 11.9,1,1, 5.068, 10515.659, 344.624, 52789.829 23/05/02,16:37:19,11,07,1, 11.9,1,1, 5.068, 10515.664, 344.629, 52789.835 23/05/02,16:37:19,12,07,1, 11.9,1,1, 5.068, 10515.688, 344.631, 52789.812 23/05/02,16:37:19,13,07,1, 11.9,1,1, 5.068, 10515.695, 344.610, 52789.801 23/05/02,16:37:19,14,07,1, 11.9,1,1, 5.068, 10515.678, 344.620, 52789.814 23/05/02,16:37:19,15,07,1, 11.9,1,1, 5.068, 10515.666, 344.609, 52789.793 23/05/02,16:37:19,16,07,1, 11.9,1,1, 5.068, 10515.677, 344.610, 52789.854 23/05/02,16:37:19,17,07,1, 11.9,1,1, 5.068, 10515.650, 344.647, 52789.833 23/05/02,16:37:19,18,07,1, 11.9,1,1, 5.068, 10515.675, 344.599, 52789.799 23/05/02,16:37:19,19,07,1, 11.9,1,1, 5.068, 10515.678, 344.606, 52789.821 23/05/02,16:37:20,00,07,1, 11.9,1,1, 5.072, 10515.678, 344.606, 52789.821 23/05/02,16:37:20,01,07,1, 11.9,1,1, 5.072, 10515.667, 344.612, 52789.837 23/05/02,16:37:20,02,07,1, 11.9,1,1, 5.072, 10515.670, 344.617, 52789.816 23/05/02,16:37:20,03,07,1, 11.9,1,1, 5.072, 10515.695, 344.615, 52789.837 23/05/02,16:37:20,04,07,1, 11.9,1,1, 5.072, 10515.656, 344.607, 52789.822 23/05/02,16:37:20,05,07,1, 11.9,1,1, 5.072, 10515.690, 344.607, 52789.845 23/05/02,16:37:20,06,07,1, 11.9,1,1, 5.072, 10515.703, 344.598, 52789.808 23/05/02,16:37:20,07,07,1, 11.9,1,1, 5.072, 10515.697, 344.608, 52789.803 23/05/02,16:37:20,08,07,1, 11.9,1,1, 5.072, 10515.702, 344.591, 52789.835 23/05/02,16:37:20,09,07,1, 11.9,1,1, 5.072, 10515.706, 344.627, 52789.801 23/05/02,16:37:20,10,07,1, 11.9,1,1, 5.072, 10515.676, 344.612, 52789.830 23/05/02,16:37:20,11,07,1, 11.9,1,1, 5.072, 10515.689, 344.631, 52789.847 23/05/02,16:37:20,12,07,1, 11.9,1,1, 5.072, 10515.701, 344.616, 52789.869 23/05/02,16:37:20,13,07,1, 11.9,1,1, 5.072, 10515.702, 344.611, 52789.875 23/05/02,16:37:20,14,07,1, 11.9,1,1, 5.072, 10515.711, 344.602, 52789.833 23/05/02,16:37:20,15,07,1, 11.9,1,1, 5.072, 10515.733, 344.623, 52789.830 23/05/02,16:37:20,16,07,1, 11.9,1,1, 5.072, 10515.710, 344.604, 52789.849 23/05/02,16:37:20,17,07,1, 11.9,1,1, 5.072, 10515.713, 344.616, 52789.825 23/05/02,16:37:20,18,07,1, 11.9,1,1, 5.072, 10515.722, 344.601, 52789.840 23/05/02,16:37:20,19,07,1, 11.9,1,1, 5.072, 10515.699, 344.624, 52789.760 23/05/02,16:37:21,00,08,1, 11.9,1,1, 5.071, 10515.695, 344.624, 52789.760 23/05/02,16:37:21,01,08,1, 11.9,1,1, 5.071, 10515.738, 344.598, 52789.806 23/05/02,16:37:21,02,08,1, 11.9,1,1, 5.071, 10515.711, 344.598, 52789.760 23/05/02,16:37:21,03,08,1, 11.9,1,1, 5.071, 10515.716, 344.607, 52789.797 23/05/02,16:37:21,04,08,1, 11.9,1,1, 5.071, 10515.724, 344.607, 52789.794 23/05/02,16:37:21,05,08,1, 11.9,1,1, 5.071, 10515.725, 344.605, 52789.767 23/05/02,16:37:21,06,08,1, 11.9,1,1, 5.071, 10515.718, 344.590, 52789.788 23/05/02,16:37:21,07,08,1, 11.9,1,1, 5.071, 10515.713, 344.615, 52789.761 23/05/02,16:37:21,08,08,1, 11.9,1,1, 5.071, 10515.744, 344.607, 52789.745 23/05/02,16:37:21,09,08,1, 11.9,1,1, 5.071, 10515.724, 344.605, 52789.790 23/05/02,16:37:21,10,08,1, 11.9,1,1, 5.071, 10515.735, 344.618, 52789.815 23/05/02,16:37:21,11,08,1, 11.9,1,1, 5.071, 10515.738, 344.607, 52789.789 23/05/02,16:37:21,12,08,1, 11.9,1,1, 5.071, 10515.743, 344.624, 52789.914 23/05/02,16:37:21,13,08,1, 11.9,1,1, 5.071, 10515.740, 344.602, 52789.751 23/05/02,16:37:21,14,08,1, 11.9,1,1, 5.071, 10515.749, 344.618, 52789.937 23/05/02,16:37:21,15,08,1, 11.9,1,1, 5.071, 10515.720, 344.595, 52789.777 23/05/02,16:37:21,16,08,1, 11.9,1,1, 5.071, 10515.720, 344.580, 52789.794 23/05/02,16:37:21,17,08,1, 11.9,1,1, 5.071, 10515.727, 344.594, 52789.772 23/05/02,16:37:21,18,08,1, 11.9,1,1, 5.071, 10515.723, 344.571, 52789.782 23/05/02,16:37:21,19,08,1, 11.9,1,1, 5.071, 10515.729, 344.593, 52789.803 23/05/02,16:37:22,00,08,1, 11.9,1,1, 5.072, 10515.728, 344.593, 52789.803 23/05/02,16:37:22,01,08,1, 11.9,1,1, 5.072, 10515.739, 344.576, 52789.812 23/05/02,16:37:22,02,08,1, 11.9,1,1, 5.072, 10515.721, 344.594, 52789.805 23/05/02,16:37:22,03,08,1, 11.9,1,1, 5.072, 10515.749, 344.575, 52789.776 23/05/02,16:37:22,04,08,1, 11.9,1,1, 5.072, 10515.734, 344.602, 52789.823 23/05/02,16:37:22,05,08,1, 11.9,1,1, 5.072, 10515.739, 344.614, 52789.864 23/05/02,16:37:22,06,08,1, 11.9,1,1, 5.072, 10515.774, 344.595, 52789.667 23/05/02,16:37:22,07,08,1, 11.9,1,1, 5.072, 10515.759, 344.601, 52789.835 23/05/02,16:37:22,08,08,1, 11.9,1,1, 5.072, 10515.794, 344.602, 52789.807 23/05/02,16:37:22,09,08,1, 11.9,1,1, 5.072, 10515.782, 344.589, 52789.824 23/05/02,16:37:22,10,08,1, 11.9,1,1, 5.072, 10515.761, 344.587, 52789.821 23/05/02,16:37:22,11,08,1, 11.9,1,1, 5.072, 10515.763, 344.602, 52789.794 23/05/02,16:37:22,12,08,1, 11.9,1,1, 5.072, 10515.766, 344.593, 52789.814 23/05/02,16:37:22,13,08,1, 11.9,1,1, 5.072, 10515.750, 344.609, 52789.784 23/05/02,16:37:22,14,08,1, 11.9,1,1, 5.072, 10515.753, 344.603, 52789.785 23/05/02,16:37:22,15,08,1, 11.9,1,1, 5.072, 10515.749, 344.584, 52789.795 23/05/02,16:37:22,16,08,1, 11.9,1,1, 5.072, 10515.757, 344.585, 52789.773 23/05/02,16:37:22,17,08,1, 11.9,1,1, 5.072, 10515.799, 344.598, 52789.808 23/05/02,16:37:22,18,08,1, 11.9,1,1, 5.072, 10515.755, 344.579, 52789.803 23/05/02,16:37:22,19,08,1, 11.9,1,1, 5.072, 10515.763, 344.586, 52789.796 23/05/02,16:37:23,00,07,1, 11.9,1,1, 5.065, 10515.761, 344.586, 52789.796 23/05/02,16:37:23,01,07,1, 11.9,1,1, 5.065, 10515.778, 344.593, 52789.782 23/05/02,16:37:23,02,07,1, 11.9,1,1, 5.065, 10515.757, 344.605, 52789.800 23/05/02,16:37:23,03,07,1, 11.9,1,1, 5.065, 10515.771, 344.588, 52789.758 23/05/02,16:37:23,04,07,1, 11.9,1,1, 5.065, 10515.788, 344.584, 52789.767 23/05/02,16:37:23,05,07,1, 11.9,1,1, 5.065, 10515.765, 344.575, 52789.808 23/05/02,16:37:23,06,07,1, 11.9,1,1, 5.065, 10515.795, 344.587, 52789.731 23/05/02,16:37:23,07,07,1, 11.9,1,1, 5.065, 10515.766, 344.586, 52789.782 23/05/02,16:37:23,08,07,1, 11.9,1,1, 5.065, 10515.770, 344.577, 52789.751 23/05/02,16:37:23,09,07,1, 11.9,1,1, 5.065, 10515.770, 344.580, 52789.764 23/05/02,16:37:23,10,07,1, 11.9,1,1, 5.065, 10515.787, 344.585, 52789.738 23/05/02,16:37:23,11,07,1, 11.9,1,1, 5.065, 10515.773, 344.584, 52789.761 23/05/02,16:37:23,12,07,1, 11.9,1,1, 5.065, 10515.769, 344.568, 52789.732 23/05/02,16:37:23,13,07,1, 11.9,1,1, 5.065, 10515.787, 344.603, 52789.794 23/05/02,16:37:23,14,07,1, 11.9,1,1, 5.065, 10515.784, 344.588, 52789.774 23/05/02,16:37:23,15,07,1, 11.9,1,1, 5.065, 10515.801, 344.556, 52789.775 23/05/02,16:37:23,16,07,1, 11.9,1,1, 5.065, 10515.798, 344.570, 52789.769 23/05/02,16:37:23,17,07,1, 11.9,1,1, 5.065, 10515.789, 344.601, 52789.784 23/05/02,16:37:23,18,07,1, 11.9,1,1, 5.065, 10515.779, 344.578, 52789.727 23/05/02,16:37:23,19,07,1, 11.9,1,1, 5.065, 10515.805, 344.562, 52789.644 23/05/02,16:37:24,00,07,1, 11.9,1,1, 5.070, 10515.803, 344.562, 52789.644 23/05/02,16:37:24,01,07,1, 11.9,1,1, 5.070, 10515.811, 344.565, 52789.759 23/05/02,16:37:24,02,07,1, 11.9,1,1, 5.070, 10515.807, 344.568, 52789.738 23/05/02,16:37:24,03,07,1, 11.9,1,1, 5.070, 10515.799, 344.566, 52789.773 23/05/02,16:37:24,04,07,1, 11.9,1,1, 5.070, 10515.789, 344.567, 52789.741 23/05/02,16:37:24,05,07,1, 11.9,1,1, 5.070, 10515.805, 344.569, 52789.700 23/05/02,16:37:24,06,07,1, 11.9,1,1, 5.070, 10515.804, 344.580, 52789.782 23/05/02,16:37:24,07,07,1, 11.9,1,1, 5.070, 10515.801, 344.576, 52789.721 23/05/02,16:37:24,08,07,1, 11.9,1,1, 5.070, 10515.827, 344.573, 52789.703 23/05/02,16:37:24,09,07,1, 11.9,1,1, 5.070, 10515.828, 344.571, 52789.774 23/05/02,16:37:24,10,07,1, 11.9,1,1, 5.070, 10515.836, 344.572, 52789.738 23/05/02,16:37:24,11,07,1, 11.9,1,1, 5.070, 10515.836, 344.557, 52789.742 23/05/02,16:37:24,12,07,1, 11.9,1,1, 5.070, 10515.822, 344.576, 52789.696 23/05/02,16:37:24,13,07,1, 11.9,1,1, 5.070, 10515.828, 344.578, 52789.757 23/05/02,16:37:24,14,07,1, 11.9,1,1, 5.070, 10515.822, 344.584, 52789.713 23/05/02,16:37:24,15,07,1, 11.9,1,1, 5.070, 10515.835, 344.563, 52789.727 23/05/02,16:37:24,16,07,1, 11.9,1,1, 5.070, 10515.828, 344.575, 52789.750 23/05/02,16:37:24,17,07,1, 11.9,1,1, 5.070, 10515.854, 344.555, 52789.725 23/05/02,16:37:24,18,07,1, 11.9,1,1, 5.070, 10515.857, 344.585, 52789.746 23/05/02,16:37:24,19,07,1, 11.9,1,1, 5.070, 10515.854, 344.575, 52789.747 23/05/02,16:37:25,00,06,1, 11.9,1,1, 5.072, 10515.853, 344.575, 52789.747 23/05/02,16:37:25,01,06,1, 11.9,1,1, 5.072, 10515.856, 344.555, 52789.720 23/05/02,16:37:25,02,06,1, 11.9,1,1, 5.072, 10515.822, 344.576, 52789.771 23/05/02,16:37:25,03,06,1, 11.9,1,1, 5.072, 10515.836, 344.575, 52789.699 23/05/02,16:37:25,04,06,1, 11.9,1,1, 5.072, 10515.841, 344.559, 52789.716 23/05/02,16:37:25,05,06,1, 11.9,1,1, 5.072, 10515.862, 344.567, 52789.757 23/05/02,16:37:25,06,06,1, 11.9,1,1, 5.072, 10515.846, 344.570, 52789.713 23/05/02,16:37:25,07,06,1, 11.9,1,1, 5.072, 10515.862, 344.592, 52789.722 23/05/02,16:37:25,08,06,1, 11.9,1,1, 5.072, 10515.858, 344.572, 52789.723 23/05/02,16:37:25,09,06,1, 11.9,1,1, 5.072, 10515.858, 344.587, 52789.749 23/05/02,16:37:25,10,06,1, 11.9,1,1, 5.072, 10515.856, 344.583, 52789.712 23/05/02,16:37:25,11,06,1, 11.9,1,1, 5.072, 10515.847, 344.558, 52789.745 23/05/02,16:37:25,12,06,1, 11.9,1,1, 5.072, 10515.848, 344.560, 52789.655 23/05/02,16:37:25,13,06,1, 11.9,1,1, 5.072, 10515.854, 344.562, 52789.735 23/05/02,16:37:25,14,06,1, 11.9,1,1, 5.072, 10515.861, 344.558, 52789.748 23/05/02,16:37:25,15,06,1, 11.9,1,1, 5.072, 10515.863, 344.541, 52789.706 23/05/02,16:37:25,16,06,1, 11.9,1,1, 5.072, 10515.841, 344.523, 52789.716 23/05/02,16:37:25,17,06,1, 11.9,1,1, 5.072, 10515.865, 344.568, 52789.668 23/05/02,16:37:25,18,06,1, 11.9,1,1, 5.072, 10515.862, 344.548, 52789.719 23/05/02,16:37:25,19,06,1, 11.9,1,1, 5.072, 10515.852, 344.565, 52789.719 23/05/02,16:37:26,00,06,1, 11.9,1,1, 5.069, 10515.845, 344.565, 52789.719 23/05/02,16:37:26,01,06,1, 11.9,1,1, 5.069, 10515.840, 344.557, 52789.704 23/05/02,16:37:26,02,06,1, 11.9,1,1, 5.069, 10515.848, 344.553, 52789.653 23/05/02,16:37:26,03,06,1, 11.9,1,1, 5.069, 10515.886, 344.562, 52789.741 23/05/02,16:37:26,04,06,1, 11.9,1,1, 5.069, 10515.873, 344.544, 52789.709 23/05/02,16:37:26,05,06,1, 11.9,1,1, 5.069, 10515.896, 344.551, 52789.733 23/05/02,16:37:26,06,06,1, 11.9,1,1, 5.069, 10515.883, 344.543, 52789.696 23/05/02,16:37:26,07,06,1, 11.9,1,1, 5.069, 10515.860, 344.555, 52789.671 23/05/02,16:37:26,08,06,1, 11.9,1,1, 5.069, 10515.900, 344.553, 52789.743 23/05/02,16:37:26,09,06,1, 11.9,1,1, 5.069, 10515.870, 344.549, 52789.694 23/05/02,16:37:26,10,06,1, 11.9,1,1, 5.069, 10515.887, 344.567, 52789.731 23/05/02,16:37:26,11,06,1, 11.9,1,1, 5.069, 10515.891, 344.545, 52789.690 23/05/02,16:37:26,12,06,1, 11.9,1,1, 5.069, 10515.906, 344.547, 52789.695 23/05/02,16:37:26,13,06,1, 11.9,1,1, 5.069, 10515.893, 344.555, 52789.643 23/05/02,16:37:26,14,06,1, 11.9,1,1, 5.069, 10515.885, 344.544, 52789.701 23/05/02,16:37:26,15,06,1, 11.9,1,1, 5.069, 10515.879, 344.553, 52789.702 23/05/02,16:37:26,16,06,1, 11.9,1,1, 5.069, 10515.874, 344.532, 52789.699 23/05/02,16:37:26,17,06,1, 11.9,1,1, 5.069, 10515.892, 344.554, 52789.856 23/05/02,16:37:26,18,06,1, 11.9,1,1, 5.069, 10515.904, 344.530, 52789.614 23/05/02,16:37:26,19,06,1, 11.9,1,1, 5.069, 10515.898, 344.557, 52789.671 23/05/02,16:37:27,00,06,1, 11.9,1,1, 5.072, 10515.895, 344.557, 52789.671 23/05/02,16:37:27,01,06,1, 11.9,1,1, 5.072, 10515.929, 344.547, 52789.710 23/05/02,16:37:27,02,06,1, 11.9,1,1, 5.072, 10515.905, 344.561, 52789.712 23/05/02,16:37:27,03,06,1, 11.9,1,1, 5.072, 10515.907, 344.544, 52789.718 23/05/02,16:37:27,04,06,1, 11.9,1,1, 5.072, 10515.905, 344.546, 52789.702 23/05/02,16:37:27,05,06,1, 11.9,1,1, 5.072, 10515.906, 344.537, 52789.740 23/05/02,16:37:27,06,06,1, 11.9,1,1, 5.072, 10515.935, 344.548, 52789.693 23/05/02,16:37:27,07,06,1, 11.9,1,1, 5.072, 10515.914, 344.536, 52789.733 23/05/02,16:37:27,08,06,1, 11.9,1,1, 5.072, 10515.925, 344.544, 52789.704 23/05/02,16:37:27,09,06,1, 11.9,1,1, 5.072, 10515.928, 344.550, 52789.718 23/05/02,16:37:27,10,06,1, 11.9,1,1, 5.072, 10515.930, 344.540, 52789.715 23/05/02,16:37:27,11,06,1, 11.9,1,1, 5.072, 10515.924, 344.539, 52789.777 23/05/02,16:37:27,12,06,1, 11.9,1,1, 5.072, 10515.920, 344.528, 52789.720 23/05/02,16:37:27,13,06,1, 11.9,1,1, 5.072, 10515.941, 344.546, 52789.715 23/05/02,16:37:27,14,06,1, 11.9,1,1, 5.072, 10515.933, 344.540, 52789.722 23/05/02,16:37:27,15,06,1, 11.9,1,1, 5.072, 10515.933, 344.537, 52789.756 23/05/02,16:37:27,16,06,1, 11.9,1,1, 5.072, 10515.948, 344.543, 52789.732 23/05/02,16:37:27,17,06,1, 11.9,1,1, 5.072, 10515.931, 344.538, 52789.686 23/05/02,16:37:27,18,06,1, 11.9,1,1, 5.072, 10515.921, 344.530, 52789.700 23/05/02,16:37:27,19,06,1, 11.9,1,1, 5.072, 10515.940, 344.533, 52789.741 23/05/02,16:37:28,00,07,1, 11.9,1,1, 5.067, 10515.937, 344.533, 52789.741 23/05/02,16:37:28,01,07,1, 11.9,1,1, 5.067, 10515.921, 344.532, 52789.697 23/05/02,16:37:28,02,07,1, 11.9,1,1, 5.067, 10515.946, 344.523, 52789.679 23/05/02,16:37:28,03,07,1, 11.9,1,1, 5.067, 10515.936, 344.535, 52789.746 23/05/02,16:37:28,04,07,1, 11.9,1,1, 5.067, 10515.937, 344.519, 52789.699 23/05/02,16:37:28,05,07,1, 11.9,1,1, 5.067, 10515.938, 344.538, 52789.725 23/05/02,16:37:28,06,07,1, 11.9,1,1, 5.067, 10515.935, 344.542, 52789.693 23/05/02,16:37:28,07,07,1, 11.9,1,1, 5.067, 10515.949, 344.520, 52789.681 23/05/02,16:37:28,08,07,1, 11.9,1,1, 5.067, 10515.939, 344.522, 52789.669 23/05/02,16:37:28,09,07,1, 11.9,1,1, 5.067, 10515.922, 344.545, 52789.657 23/05/02,16:37:28,10,07,1, 11.9,1,1, 5.067, 10515.929, 344.540, 52789.699 23/05/02,16:37:28,11,07,1, 11.9,1,1, 5.067, 10515.938, 344.537, 52789.732 23/05/02,16:37:28,12,07,1, 11.9,1,1, 5.067, 10515.955, 344.520, 52789.694 23/05/02,16:37:28,13,07,1, 11.9,1,1, 5.067, 10515.947, 344.522, 52789.671 23/05/02,16:37:28,14,07,1, 11.9,1,1, 5.067, 10515.949, 344.528, 52789.684 23/05/02,16:37:28,15,07,1, 11.9,1,1, 5.067, 10515.960, 344.519, 52789.680 23/05/02,16:37:28,16,07,1, 11.9,1,1, 5.067, 10515.935, 344.534, 52789.693 23/05/02,16:37:28,17,07,1, 11.9,1,1, 5.067, 10515.967, 344.523, 52789.693 23/05/02,16:37:28,18,07,1, 11.9,1,1, 5.067, 10515.964, 344.514, 52789.701 23/05/02,16:37:28,19,07,1, 11.9,1,1, 5.067, 10515.956, 344.520, 52789.690 23/05/02,16:37:29,00,07,1, 11.9,1,1, 5.069, 10515.953, 344.520, 52789.690 23/05/02,16:37:29,01,07,1, 11.9,1,1, 5.069, 10515.984, 344.528, 52789.698 23/05/02,16:37:29,02,07,1, 11.9,1,1, 5.069, 10515.936, 344.552, 52789.671 23/05/02,16:37:29,03,07,1, 11.9,1,1, 5.069, 10515.972, 344.529, 52789.633 23/05/02,16:37:29,04,07,1, 11.9,1,1, 5.069, 10515.957, 344.531, 52789.712 23/05/02,16:37:29,05,07,1, 11.9,1,1, 5.069, 10515.976, 344.546, 52789.688 23/05/02,16:37:29,06,07,1, 11.9,1,1, 5.069, 10515.987, 344.524, 52789.687 23/05/02,16:37:29,07,07,1, 11.9,1,1, 5.069, 10515.965, 344.514, 52789.697 23/05/02,16:37:29,08,07,1, 11.9,1,1, 5.069, 10515.939, 344.532, 52789.672 23/05/02,16:37:29,09,07,1, 11.9,1,1, 5.069, 10515.989, 344.528, 52789.700 23/05/02,16:37:29,10,07,1, 11.9,1,1, 5.069, 10515.974, 344.522, 52789.681 23/05/02,16:37:29,11,07,1, 11.9,1,1, 5.069, 10515.973, 344.509, 52789.687 23/05/02,16:37:29,12,07,1, 11.9,1,1, 5.069, 10515.989, 344.525, 52789.659 23/05/02,16:37:29,13,07,1, 11.9,1,1, 5.069, 10515.981, 344.532, 52789.659 23/05/02,16:37:29,14,07,1, 11.9,1,1, 5.069, 10515.994, 344.528, 52789.672 23/05/02,16:37:29,15,07,1, 11.9,1,1, 5.069, 10515.973, 344.530, 52789.692 23/05/02,16:37:29,16,07,1, 11.9,1,1, 5.069, 10515.992, 344.518, 52789.652 23/05/02,16:37:29,17,07,1, 11.9,1,1, 5.069, 10515.993, 344.534, 52789.706 23/05/02,16:37:29,18,07,1, 11.9,1,1, 5.069, 10515.987, 344.527, 52789.681 23/05/02,16:37:29,19,07,1, 11.9,1,1, 5.069, 10515.994, 344.501, 52789.658 23/05/02,16:37:30,00,07,1, 11.9,1,1, 5.068, 10515.987, 344.501, 52789.658 23/05/02,16:37:30,01,07,1, 11.9,1,1, 5.068, 10516.023, 344.516, 52789.679 23/05/02,16:37:30,02,07,1, 11.9,1,1, 5.068, 10515.967, 344.534, 52789.747 23/05/02,16:37:30,03,07,1, 11.9,1,1, 5.068, 10516.001, 344.523, 52789.653 23/05/02,16:37:30,04,07,1, 11.9,1,1, 5.068, 10515.988, 344.538, 52789.630 23/05/02,16:37:30,05,07,1, 11.9,1,1, 5.068, 10515.984, 344.500, 52789.637 23/05/02,16:37:30,06,07,1, 11.9,1,1, 5.068, 10515.993, 344.525, 52789.647 23/05/02,16:37:30,07,07,1, 11.9,1,1, 5.068, 10515.994, 344.522, 52789.642 23/05/02,16:37:30,08,07,1, 11.9,1,1, 5.068, 10516.008, 344.528, 52789.679 23/05/02,16:37:30,09,07,1, 11.9,1,1, 5.068, 10516.015, 344.525, 52789.612 23/05/02,16:37:30,10,07,1, 11.9,1,1, 5.068, 10516.006, 344.507, 52789.651 23/05/02,16:37:30,11,07,1, 11.9,1,1, 5.068, 10516.020, 344.523, 52789.606 23/05/02,16:37:30,12,07,1, 11.9,1,1, 5.068, 10516.011, 344.502, 52789.583 23/05/02,16:37:30,13,07,1, 11.9,1,1, 5.068, 10516.010, 344.537, 52789.608 23/05/02,16:37:30,14,07,1, 11.9,1,1, 5.068, 10516.008, 344.529, 52789.634 23/05/02,16:37:30,15,07,1, 11.9,1,1, 5.068, 10516.004, 344.525, 52789.651 23/05/02,16:37:30,16,07,1, 11.9,1,1, 5.068, 10516.019, 344.524, 52789.631 23/05/02,16:37:30,17,07,1, 11.9,1,1, 5.068, 10516.004, 344.523, 52789.609 23/05/02,16:37:30,18,07,1, 11.9,1,1, 5.068, 10516.032, 344.550, 52789.634 23/05/02,16:37:30,19,07,1, 11.9,1,1, 5.068, 10516.004, 344.543, 52789.671 23/05/02,16:37:31,00,07,1, 11.9,1,1, 5.070, 10516.003, 344.543, 52789.671 23/05/02,16:37:31,01,07,1, 11.9,1,1, 5.070, 10516.039, 344.519, 52789.641 23/05/02,16:37:31,02,07,1, 11.9,1,1, 5.070, 10516.010, 344.500, 52789.662 23/05/02,16:37:31,03,07,1, 11.9,1,1, 5.070, 10516.023, 344.546, 52789.659 23/05/02,16:37:31,04,07,1, 11.9,1,1, 5.070, 10516.001, 344.527, 52789.650 23/05/02,16:37:31,05,07,1, 11.9,1,1, 5.070, 10516.019, 344.514, 52789.624 23/05/02,16:37:31,06,07,1, 11.9,1,1, 5.070, 10516.036, 344.522, 52789.668 23/05/02,16:37:31,07,07,1, 11.9,1,1, 5.070, 10516.024, 344.519, 52789.617 23/05/02,16:37:31,08,07,1, 11.9,1,1, 5.070, 10516.005, 344.510, 52789.578 23/05/02,16:37:31,09,07,1, 11.9,1,1, 5.070, 10516.044, 344.525, 52789.621 23/05/02,16:37:31,10,07,1, 11.9,1,1, 5.070, 10516.038, 344.520, 52789.648 23/05/02,16:37:31,11,07,1, 11.9,1,1, 5.070, 10516.023, 344.506, 52789.661 23/05/02,16:37:31,12,07,1, 11.9,1,1, 5.070, 10516.058, 344.526, 52789.648 23/05/02,16:37:31,13,07,1, 11.9,1,1, 5.070, 10516.032, 344.514, 52789.625 23/05/02,16:37:31,14,07,1, 11.9,1,1, 5.070, 10516.054, 344.510, 52789.639 23/05/02,16:37:31,15,07,1, 11.9,1,1, 5.070, 10516.032, 344.505, 52789.644 23/05/02,16:37:31,16,07,1, 11.9,1,1, 5.070, 10516.037, 344.512, 52789.640 23/05/02,16:37:31,17,07,1, 11.9,1,1, 5.070, 10516.039, 344.511, 52789.635 23/05/02,16:37:31,18,07,1, 11.9,1,1, 5.070, 10516.046, 344.524, 52789.654 23/05/02,16:37:31,19,07,1, 11.9,1,1, 5.070, 10516.059, 344.485, 52789.618 23/05/02,16:37:32,00,07,1, 11.9,1,1, 5.067, 10516.053, 344.485, 52789.618 23/05/02,16:37:32,01,07,1, 11.9,1,1, 5.067, 10516.043, 344.495, 52789.602 23/05/02,16:37:32,02,07,1, 11.9,1,1, 5.067, 10516.057, 344.507, 52789.576 23/05/02,16:37:32,03,07,1, 11.9,1,1, 5.067, 10516.042, 344.503, 52789.593 23/05/02,16:37:32,04,07,1, 11.9,1,1, 5.067, 10516.047, 344.468, 52789.590 23/05/02,16:37:32,05,07,1, 11.9,1,1, 5.067, 10516.030, 344.480, 52789.604 23/05/02,16:37:32,06,07,1, 11.9,1,1, 5.067, 10516.046, 344.502, 52789.626 23/05/02,16:37:32,07,07,1, 11.9,1,1, 5.067, 10516.022, 344.512, 52789.572 23/05/02,16:37:32,08,07,1, 11.9,1,1, 5.067, 10516.078, 344.479, 52789.550 23/05/02,16:37:32,09,07,1, 11.9,1,1, 5.067, 10516.051, 344.484, 52789.541 23/05/02,16:37:32,10,07,1, 11.9,1,1, 5.067, 10516.051, 344.502, 52789.629 23/05/02,16:37:32,11,07,1, 11.9,1,1, 5.067, 10516.050, 344.484, 52789.591 23/05/02,16:37:32,12,07,1, 11.9,1,1, 5.067, 10516.048, 344.486, 52789.583 23/05/02,16:37:32,13,07,1, 11.9,1,1, 5.067, 10516.037, 344.476, 52789.550 23/05/02,16:37:32,14,07,1, 11.9,1,1, 5.067, 10516.041, 344.495, 52789.571 23/05/02,16:37:32,15,07,1, 11.9,1,1, 5.067, 10516.043, 344.487, 52789.609 23/05/02,16:37:32,16,07,1, 11.9,1,1, 5.067, 10516.055, 344.499, 52789.597 23/05/02,16:37:32,17,07,1, 11.9,1,1, 5.067, 10516.023, 344.495, 52789.588 23/05/02,16:37:32,18,07,1, 11.9,1,1, 5.067, 10516.055, 344.478, 52789.564 23/05/02,16:37:32,19,07,1, 11.9,1,1, 5.067, 10516.034, 344.502, 52789.613 23/05/02,16:37:33,00,07,1, 11.9,1,1, 5.070, 10516.028, 344.502, 52789.613 23/05/02,16:37:33,01,07,1, 11.9,1,1, 5.070, 10516.055, 344.484, 52789.569 23/05/02,16:37:33,02,07,1, 11.9,1,1, 5.070, 10516.045, 344.480, 52789.591 23/05/02,16:37:33,03,07,1, 11.9,1,1, 5.070, 10516.061, 344.498, 52789.604 23/05/02,16:37:33,04,07,1, 11.9,1,1, 5.070, 10516.081, 344.497, 52789.585 23/05/02,16:37:33,05,07,1, 11.9,1,1, 5.070, 10516.079, 344.483, 52789.667 23/05/02,16:37:33,06,07,1, 11.9,1,1, 5.070, 10516.062, 344.498, 52789.601 23/05/02,16:37:33,07,07,1, 11.9,1,1, 5.070, 10516.092, 344.462, 52789.568 23/05/02,16:37:33,08,07,1, 11.9,1,1, 5.070, 10516.070, 344.472, 52789.571 23/05/02,16:37:33,09,07,1, 11.9,1,1, 5.070, 10516.090, 344.471, 52789.590 23/05/02,16:37:33,10,07,1, 11.9,1,1, 5.070, 10516.070, 344.466, 52789.558 23/05/02,16:37:33,11,07,1, 11.9,1,1, 5.070, 10516.092, 344.495, 52789.605 23/05/02,16:37:33,12,07,1, 11.9,1,1, 5.070, 10516.085, 344.489, 52789.596 23/05/02,16:37:33,13,07,1, 11.9,1,1, 5.070, 10516.089, 344.500, 52789.548 23/05/02,16:37:33,14,07,1, 11.9,1,1, 5.070, 10516.061, 344.478, 52789.552 23/05/02,16:37:33,15,07,1, 11.9,1,1, 5.070, 10516.069, 344.502, 52789.583 23/05/02,16:37:33,16,07,1, 11.9,1,1, 5.070, 10516.091, 344.491, 52789.581 23/05/02,16:37:33,17,07,1, 11.9,1,1, 5.070, 10516.086, 344.509, 52789.583 23/05/02,16:37:33,18,07,1, 11.9,1,1, 5.070, 10516.094, 344.483, 52789.552 23/05/02,16:37:33,19,07,1, 11.9,1,1, 5.070, 10516.082, 344.481, 52789.528 23/05/02,16:37:34,00,07,1, 11.9,1,1, 5.068, 10516.078, 344.481, 52789.528 23/05/02,16:37:34,01,07,1, 11.9,1,1, 5.068, 10516.081, 344.496, 52789.556 23/05/02,16:37:34,02,07,1, 11.9,1,1, 5.068, 10516.094, 344.481, 52789.566 23/05/02,16:37:34,03,07,1, 11.9,1,1, 5.068, 10516.079, 344.468, 52789.564 23/05/02,16:37:34,04,07,1, 11.9,1,1, 5.068, 10516.064, 344.475, 52789.553 23/05/02,16:37:34,05,07,1, 11.9,1,1, 5.068, 10516.088, 344.472, 52789.526 23/05/02,16:37:34,06,07,1, 11.9,1,1, 5.068, 10516.081, 344.462, 52789.536 23/05/02,16:37:34,07,07,1, 11.9,1,1, 5.068, 10516.088, 344.480, 52789.571 23/05/02,16:37:34,08,07,1, 11.9,1,1, 5.068, 10516.103, 344.493, 52789.533 23/05/02,16:37:34,09,07,1, 11.9,1,1, 5.068, 10516.095, 344.479, 52789.539 23/05/02,16:37:34,10,07,1, 11.9,1,1, 5.068, 10516.080, 344.458, 52789.529 23/05/02,16:37:34,11,07,1, 11.9,1,1, 5.068, 10516.080, 344.468, 52789.549 23/05/02,16:37:34,12,07,1, 11.9,1,1, 5.068, 10516.098, 344.509, 52789.519 23/05/02,16:37:34,13,07,1, 11.9,1,1, 5.068, 10516.095, 344.489, 52789.530 23/05/02,16:37:34,14,07,1, 11.9,1,1, 5.068, 10516.068, 344.460, 52789.583 23/05/02,16:37:34,15,07,1, 11.9,1,1, 5.068, 10516.092, 344.486, 52789.566 23/05/02,16:37:34,16,07,1, 11.9,1,1, 5.068, 10516.092, 344.482, 52789.599 23/05/02,16:37:34,17,07,1, 11.9,1,1, 5.068, 10516.102, 344.489, 52789.547 23/05/02,16:37:34,18,07,1, 11.9,1,1, 5.068, 10516.115, 344.481, 52789.563 23/05/02,16:37:34,19,07,1, 11.9,1,1, 5.068, 10516.113, 344.486, 52789.534 23/05/02,16:37:35,00,07,1, 11.9,1,1, 5.072, 10516.112, 344.486, 52789.534 23/05/02,16:37:35,01,07,1, 11.9,1,1, 5.072, 10516.105, 344.479, 52789.569 23/05/02,16:37:35,02,07,1, 11.9,1,1, 5.072, 10516.103, 344.465, 52789.568 23/05/02,16:37:35,03,07,1, 11.9,1,1, 5.072, 10516.107, 344.478, 52789.525 23/05/02,16:37:35,04,07,1, 11.9,1,1, 5.072, 10516.083, 344.483, 52789.554 23/05/02,16:37:35,05,07,1, 11.9,1,1, 5.072, 10516.073, 344.459, 52789.531 23/05/02,16:37:35,06,07,1, 11.9,1,1, 5.072, 10516.108, 344.460, 52789.551 23/05/02,16:37:35,07,07,1, 11.9,1,1, 5.072, 10516.105, 344.455, 52789.561 23/05/02,16:37:35,08,07,1, 11.9,1,1, 5.072, 10516.106, 344.474, 52789.556 23/05/02,16:37:35,09,07,1, 11.9,1,1, 5.072, 10516.106, 344.481, 52789.541 23/05/02,16:37:35,10,07,1, 11.9,1,1, 5.072, 10516.118, 344.440, 52789.557 23/05/02,16:37:35,11,07,1, 11.9,1,1, 5.072, 10516.097, 344.458, 52789.563 23/05/02,16:37:35,12,07,1, 11.9,1,1, 5.072, 10516.120, 344.469, 52789.536 23/05/02,16:37:35,13,07,1, 11.9,1,1, 5.072, 10516.113, 344.460, 52789.511 23/05/02,16:37:35,14,07,1, 11.9,1,1, 5.072, 10516.101, 344.484, 52789.573 23/05/02,16:37:35,15,07,1, 11.9,1,1, 5.072, 10516.145, 344.450, 52789.573 23/05/02,16:37:35,16,07,1, 11.9,1,1, 5.072, 10516.134, 344.468, 52789.529 23/05/02,16:37:35,17,07,1, 11.9,1,1, 5.072, 10516.128, 344.477, 52789.555 23/05/02,16:37:35,18,07,1, 11.9,1,1, 5.072, 10516.108, 344.460, 52789.568 23/05/02,16:37:35,19,07,1, 11.9,1,1, 5.072, 10516.129, 344.475, 52789.546 23/05/02,16:37:36,00,07,1, 11.9,1,1, 5.068, 10516.120, 344.475, 52789.546 23/05/02,16:37:36,01,07,1, 11.9,1,1, 5.068, 10516.122, 344.470, 52789.530 23/05/02,16:37:36,02,07,1, 11.9,1,1, 5.068, 10516.138, 344.469, 52789.531 23/05/02,16:37:36,03,07,1, 11.9,1,1, 5.068, 10516.113, 344.467, 52789.534 23/05/02,16:37:36,04,07,1, 11.9,1,1, 5.068, 10516.124, 344.474, 52789.558 23/05/02,16:37:36,05,07,1, 11.9,1,1, 5.068, 10516.135, 344.472, 52789.517 23/05/02,16:37:36,06,07,1, 11.9,1,1, 5.068, 10516.123, 344.477, 52789.541 23/05/02,16:37:36,07,07,1, 11.9,1,1, 5.068, 10516.145, 344.464, 52789.539 23/05/02,16:37:36,08,07,1, 11.9,1,1, 5.068, 10516.164, 344.471, 52789.545 23/05/02,16:37:36,09,07,1, 11.9,1,1, 5.068, 10516.148, 344.467, 52789.518 23/05/02,16:37:36,10,07,1, 11.9,1,1, 5.068, 10516.145, 344.479, 52789.574 23/05/02,16:37:36,11,07,1, 11.9,1,1, 5.068, 10516.136, 344.454, 52789.533 23/05/02,16:37:36,12,07,1, 11.9,1,1, 5.068, 10516.149, 344.465, 52789.600 23/05/02,16:37:36,13,07,1, 11.9,1,1, 5.068, 10516.127, 344.457, 52789.600 23/05/02,16:37:36,14,07,1, 11.9,1,1, 5.068, 10516.141, 344.443, 52789.523 23/05/02,16:37:36,15,07,1, 11.9,1,1, 5.068, 10516.145, 344.470, 52789.486 23/05/02,16:37:36,16,07,1, 11.9,1,1, 5.068, 10516.134, 344.456, 52789.567 23/05/02,16:37:36,17,07,1, 11.9,1,1, 5.068, 10516.148, 344.498, 52789.561 23/05/02,16:37:36,18,07,1, 11.9,1,1, 5.068, 10516.138, 344.482, 52789.578 23/05/02,16:37:36,19,07,1, 11.9,1,1, 5.068, 10516.141, 344.471, 52789.520 23/05/02,16:37:37,00,07,1, 11.8,1,1, 5.071, 10516.137, 344.471, 52789.520 23/05/02,16:37:37,01,07,1, 11.8,1,1, 5.071, 10516.136, 344.453, 52789.528 23/05/02,16:37:37,02,07,1, 11.8,1,1, 5.071, 10516.147, 344.449, 52789.496 23/05/02,16:37:37,03,07,1, 11.8,1,1, 5.071, 10516.146, 344.460, 52789.542 23/05/02,16:37:37,04,07,1, 11.8,1,1, 5.071, 10516.142, 344.442, 52789.496 23/05/02,16:37:37,05,07,1, 11.8,1,1, 5.071, 10516.142, 344.458, 52789.500 23/05/02,16:37:37,06,07,1, 11.8,1,1, 5.071, 10516.139, 344.435, 52789.501 23/05/02,16:37:37,07,07,1, 11.8,1,1, 5.071, 10516.160, 344.458, 52789.492 23/05/02,16:37:37,08,07,1, 11.8,1,1, 5.071, 10516.165, 344.441, 52789.516 23/05/02,16:37:37,09,07,1, 11.8,1,1, 5.071, 10516.150, 344.447, 52789.518 23/05/02,16:37:37,10,07,1, 11.8,1,1, 5.071, 10516.159, 344.450, 52789.481 23/05/02,16:37:37,11,07,1, 11.8,1,1, 5.071, 10516.152, 344.436, 52789.552 23/05/02,16:37:37,12,07,1, 11.8,1,1, 5.071, 10516.147, 344.413, 52789.493 23/05/02,16:37:37,13,07,1, 11.8,1,1, 5.071, 10516.144, 344.433, 52789.531 23/05/02,16:37:37,14,07,1, 11.8,1,1, 5.071, 10516.161, 344.424, 52789.536 23/05/02,16:37:37,15,07,1, 11.8,1,1, 5.071, 10516.140, 344.429, 52789.513 23/05/02,16:37:37,16,07,1, 11.8,1,1, 5.071, 10516.175, 344.430, 52789.520 23/05/02,16:37:37,17,07,1, 11.8,1,1, 5.071, 10516.167, 344.445, 52789.486 23/05/02,16:37:37,18,07,1, 11.8,1,1, 5.071, 10516.164, 344.412, 52789.513 23/05/02,16:37:37,19,07,1, 11.8,1,1, 5.071, 10516.182, 344.425, 52789.509 23/05/02,16:37:38,00,07,1, 11.9,1,1, 5.067, 10516.179, 344.425, 52789.509 23/05/02,16:37:38,01,07,1, 11.9,1,1, 5.067, 10516.162, 344.410, 52789.524 23/05/02,16:37:38,02,07,1, 11.9,1,1, 5.067, 10516.166, 344.436, 52789.487 23/05/02,16:37:38,03,07,1, 11.9,1,1, 5.067, 10516.144, 344.414, 52789.492 23/05/02,16:37:38,04,07,1, 11.9,1,1, 5.067, 10516.172, 344.415, 52789.542 23/05/02,16:37:38,05,07,1, 11.9,1,1, 5.067, 10516.136, 344.400, 52789.508 23/05/02,16:37:38,06,07,1, 11.9,1,1, 5.067, 10516.167, 344.426, 52789.517 23/05/02,16:37:38,07,07,1, 11.9,1,1, 5.067, 10516.180, 344.437, 52789.536 23/05/02,16:37:38,08,07,1, 11.9,1,1, 5.067, 10516.166, 344.415, 52789.519 23/05/02,16:37:38,09,07,1, 11.9,1,1, 5.067, 10516.176, 344.430, 52789.509 23/05/02,16:37:38,10,07,1, 11.9,1,1, 5.067, 10516.140, 344.412, 52789.513 23/05/02,16:37:38,11,07,1, 11.9,1,1, 5.067, 10516.164, 344.406, 52789.490 23/05/02,16:37:38,12,07,1, 11.9,1,1, 5.067, 10516.180, 344.416, 52789.546 23/05/02,16:37:38,13,07,1, 11.9,1,1, 5.067, 10516.185, 344.417, 52789.498 23/05/02,16:37:38,14,07,1, 11.9,1,1, 5.067, 10516.186, 344.415, 52789.523 23/05/02,16:37:38,15,07,1, 11.9,1,1, 5.067, 10516.182, 344.422, 52789.548 23/05/02,16:37:38,16,07,1, 11.9,1,1, 5.067, 10516.186, 344.415, 52789.504 23/05/02,16:37:38,17,07,1, 11.9,1,1, 5.067, 10516.184, 344.423, 52789.504 23/05/02,16:37:38,18,07,1, 11.9,1,1, 5.067, 10516.156, 344.444, 52789.467 23/05/02,16:37:38,19,07,1, 11.9,1,1, 5.067, 10516.195, 344.414, 52789.529 23/05/02,16:37:39,00,07,1, 11.9,1,1, 5.070, 10516.187, 344.414, 52789.529 23/05/02,16:37:39,01,07,1, 11.9,1,1, 5.070, 10516.190, 344.430, 52789.509 23/05/02,16:37:39,02,07,1, 11.9,1,1, 5.070, 10516.168, 344.417, 52789.501 23/05/02,16:37:39,03,07,1, 11.9,1,1, 5.070, 10516.175, 344.422, 52789.495 23/05/02,16:37:39,04,07,1, 11.9,1,1, 5.070, 10516.177, 344.414, 52789.526 23/05/02,16:37:39,05,07,1, 11.9,1,1, 5.070, 10516.167, 344.447, 52789.516 23/05/02,16:37:39,06,07,1, 11.9,1,1, 5.070, 10516.173, 344.414, 52789.503 23/05/02,16:37:39,07,07,1, 11.9,1,1, 5.070, 10516.194, 344.396, 52789.474 23/05/02,16:37:39,08,07,1, 11.9,1,1, 5.070, 10516.185, 344.419, 52789.484 23/05/02,16:37:39,09,07,1, 11.9,1,1, 5.070, 10516.197, 344.432, 52789.498 23/05/02,16:37:39,10,07,1, 11.9,1,1, 5.070, 10516.209, 344.432, 52789.511 23/05/02,16:37:39,11,07,1, 11.9,1,1, 5.070, 10516.173, 344.421, 52789.475 23/05/02,16:37:39,12,07,1, 11.9,1,1, 5.070, 10516.214, 344.427, 52789.443 23/05/02,16:37:39,13,07,1, 11.9,1,1, 5.070, 10516.181, 344.417, 52789.510 23/05/02,16:37:39,14,07,1, 11.9,1,1, 5.070, 10516.174, 344.418, 52789.517 23/05/02,16:37:39,15,07,1, 11.9,1,1, 5.070, 10516.192, 344.392, 52789.493 23/05/02,16:37:39,16,07,1, 11.9,1,1, 5.070, 10516.182, 344.432, 52789.485 23/05/02,16:37:39,17,07,1, 11.9,1,1, 5.070, 10516.185, 344.441, 52789.481 23/05/02,16:37:39,18,07,1, 11.9,1,1, 5.070, 10516.190, 344.415, 52789.518 23/05/02,16:37:39,19,07,1, 11.9,1,1, 5.070, 10516.191, 344.379, 52789.477 23/05/02,16:37:40,00,08,1, 11.9,1,1, 5.069, 10516.187, 344.379, 52789.477 23/05/02,16:37:40,01,08,1, 11.9,1,1, 5.069, 10516.180, 344.434, 52789.487 23/05/02,16:37:40,02,08,1, 11.9,1,1, 5.069, 10516.185, 344.418, 52789.480 23/05/02,16:37:40,03,08,1, 11.9,1,1, 5.069, 10516.198, 344.434, 52789.493 23/05/02,16:37:40,04,08,1, 11.9,1,1, 5.069, 10516.208, 344.429, 52789.454 23/05/02,16:37:40,05,08,1, 11.9,1,1, 5.069, 10516.179, 344.444, 52789.484 23/05/02,16:37:40,06,08,1, 11.9,1,1, 5.069, 10516.188, 344.435, 52789.484 23/05/02,16:37:40,07,08,1, 11.9,1,1, 5.069, 10516.188, 344.459, 52789.488 23/05/02,16:37:40,08,08,1, 11.9,1,1, 5.069, 10516.180, 344.441, 52789.462 23/05/02,16:37:40,09,08,1, 11.9,1,1, 5.069, 10516.214, 344.424, 52789.456 23/05/02,16:37:40,10,08,1, 11.9,1,1, 5.069, 10516.205, 344.459, 52789.527 23/05/02,16:37:40,11,08,1, 11.9,1,1, 5.069, 10516.190, 344.429, 52789.501 23/05/02,16:37:40,12,08,1, 11.9,1,1, 5.069, 10516.175, 344.430, 52789.488 23/05/02,16:37:40,13,08,1, 11.9,1,1, 5.069, 10516.218, 344.434, 52789.492 23/05/02,16:37:40,14,08,1, 11.9,1,1, 5.069, 10516.203, 344.430, 52789.496 23/05/02,16:37:40,15,08,1, 11.9,1,1, 5.069, 10516.189, 344.451, 52789.492 23/05/02,16:37:40,16,08,1, 11.9,1,1, 5.069, 10516.188, 344.430, 52789.447 23/05/02,16:37:40,17,08,1, 11.9,1,1, 5.069, 10516.190, 344.424, 52789.450 23/05/02,16:37:40,18,08,1, 11.9,1,1, 5.069, 10516.214, 344.439, 52789.483 23/05/02,16:37:40,19,08,1, 11.9,1,1, 5.069, 10516.212, 344.435, 52789.491 23/05/02,16:37:41,00,08,1, 11.9,1,1, 5.067, 10516.204, 344.435, 52789.491 23/05/02,16:37:41,01,08,1, 11.9,1,1, 5.067, 10516.193, 344.424, 52789.456 23/05/02,16:37:41,02,08,1, 11.9,1,1, 5.067, 10516.172, 344.428, 52789.479 23/05/02,16:37:41,03,08,1, 11.9,1,1, 5.067, 10516.224, 344.426, 52789.499 23/05/02,16:37:41,04,08,1, 11.9,1,1, 5.067, 10516.191, 344.421, 52789.490 23/05/02,16:37:41,05,08,1, 11.9,1,1, 5.067, 10516.217, 344.396, 52789.442 23/05/02,16:37:41,06,08,1, 11.9,1,1, 5.067, 10516.197, 344.419, 52789.489 23/05/02,16:37:41,07,08,1, 11.9,1,1, 5.067, 10516.207, 344.436, 52789.493 23/05/02,16:37:41,08,08,1, 11.9,1,1, 5.067, 10516.209, 344.419, 52789.450 23/05/02,16:37:41,09,08,1, 11.9,1,1, 5.067, 10516.195, 344.385, 52789.442 23/05/02,16:37:41,10,08,1, 11.9,1,1, 5.067, 10516.203, 344.429, 52789.453 23/05/02,16:37:41,11,08,1, 11.9,1,1, 5.067, 10516.191, 344.434, 52789.452 23/05/02,16:37:41,12,08,1, 11.9,1,1, 5.067, 10516.213, 344.392, 52789.456 23/05/02,16:37:41,13,08,1, 11.9,1,1, 5.067, 10516.201, 344.415, 52789.453 23/05/02,16:37:41,14,08,1, 11.9,1,1, 5.067, 10516.205, 344.415, 52789.459 23/05/02,16:37:41,15,08,1, 11.9,1,1, 5.067, 10516.232, 344.403, 52789.482 23/05/02,16:37:41,16,08,1, 11.9,1,1, 5.067, 10516.182, 344.415, 52789.521 23/05/02,16:37:41,17,08,1, 11.9,1,1, 5.067, 10516.235, 344.408, 52789.484 23/05/02,16:37:41,18,08,1, 11.9,1,1, 5.067, 10516.233, 344.418, 52789.426 23/05/02,16:37:41,19,08,1, 11.9,1,1, 5.067, 10516.216, 344.414, 52789.433 23/05/02,16:37:42,00,07,1, 11.8,1,1, 5.069, 10516.212, 344.414, 52789.433 23/05/02,16:37:42,01,07,1, 11.8,1,1, 5.069, 10516.198, 344.416, 52789.420 23/05/02,16:37:42,02,07,1, 11.8,1,1, 5.069, 10516.208, 344.433, 52789.404 23/05/02,16:37:42,03,07,1, 11.8,1,1, 5.069, 10516.215, 344.423, 52789.427 23/05/02,16:37:42,04,07,1, 11.8,1,1, 5.069, 10516.204, 344.431, 52789.404 23/05/02,16:37:42,05,07,1, 11.8,1,1, 5.069, 10516.220, 344.432, 52789.416 23/05/02,16:37:42,06,07,1, 11.8,1,1, 5.069, 10516.195, 344.428, 52789.423 23/05/02,16:37:42,07,07,1, 11.8,1,1, 5.069, 10516.218, 344.425, 52789.439 23/05/02,16:37:42,08,07,1, 11.8,1,1, 5.069, 10516.184, 344.422, 52789.426 23/05/02,16:37:42,09,07,1, 11.8,1,1, 5.069, 10516.191, 344.401, 52789.387 23/05/02,16:37:42,10,07,1, 11.8,1,1, 5.069, 10516.181, 344.452, 52789.454 23/05/02,16:37:42,11,07,1, 11.8,1,1, 5.069, 10516.205, 344.404, 52789.460 23/05/02,16:37:42,12,07,1, 11.8,1,1, 5.069, 10516.189, 344.409, 52789.402 23/05/02,16:37:42,13,07,1, 11.8,1,1, 5.069, 10516.179, 344.428, 52789.432 23/05/02,16:37:42,14,07,1, 11.8,1,1, 5.069, 10516.215, 344.442, 52789.425 23/05/02,16:37:42,15,07,1, 11.8,1,1, 5.069, 10516.214, 344.422, 52789.447 23/05/02,16:37:42,16,07,1, 11.8,1,1, 5.069, 10516.189, 344.417, 52789.380 23/05/02,16:37:42,17,07,1, 11.8,1,1, 5.069, 10516.187, 344.406, 52789.431 23/05/02,16:37:42,18,07,1, 11.8,1,1, 5.069, 10516.202, 344.412, 52789.469 23/05/02,16:37:42,19,07,1, 11.8,1,1, 5.069, 10516.205, 344.406, 52789.430 23/05/02,16:37:43,00,07,1, 11.9,1,1, 5.066, 10516.204, 344.406, 52789.430 23/05/02,16:37:43,01,07,1, 11.9,1,1, 5.066, 10516.214, 344.421, 52789.412 23/05/02,16:37:43,02,07,1, 11.9,1,1, 5.066, 10516.201, 344.416, 52789.408 23/05/02,16:37:43,03,07,1, 11.9,1,1, 5.066, 10516.234, 344.362, 52789.243 23/05/02,16:37:43,04,07,1, 11.9,1,1, 5.066, 10516.201, 344.390, 52789.394 23/05/02,16:37:43,05,07,1, 11.9,1,1, 5.066, 10516.187, 344.419, 52789.451 23/05/02,16:37:43,06,07,1, 11.9,1,1, 5.066, 10516.221, 344.410, 52789.415 23/05/02,16:37:43,07,07,1, 11.9,1,1, 5.066, 10516.207, 344.405, 52789.420 23/05/02,16:37:43,08,07,1, 11.9,1,1, 5.066, 10516.186, 344.423, 52789.415 23/05/02,16:37:43,09,07,1, 11.9,1,1, 5.066, 10516.201, 344.425, 52789.421 23/05/02,16:37:43,10,07,1, 11.9,1,1, 5.066, 10516.191, 344.424, 52789.451 23/05/02,16:37:43,11,07,1, 11.9,1,1, 5.066, 10516.204, 344.398, 52789.442 23/05/02,16:37:43,12,07,1, 11.9,1,1, 5.066, 10516.185, 344.401, 52789.438 23/05/02,16:37:43,13,07,1, 11.9,1,1, 5.066, 10516.210, 344.424, 52789.474 23/05/02,16:37:43,14,07,1, 11.9,1,1, 5.066, 10516.215, 344.396, 52789.418 23/05/02,16:37:43,15,07,1, 11.9,1,1, 5.066, 10516.234, 344.413, 52789.395 23/05/02,16:37:43,16,07,1, 11.9,1,1, 5.066, 10516.198, 344.410, 52789.434 23/05/02,16:37:43,17,07,1, 11.9,1,1, 5.066, 10516.201, 344.411, 52789.452 23/05/02,16:37:43,18,07,1, 11.9,1,1, 5.066, 10516.213, 344.419, 52789.438 23/05/02,16:37:43,19,07,1, 11.9,1,1, 5.066, 10516.219, 344.412, 52789.531 23/05/02,16:37:44,00,07,1, 11.9,1,1, 5.067, 10516.212, 344.412, 52789.531 23/05/02,16:37:44,01,07,1, 11.9,1,1, 5.067, 10516.193, 344.405, 52789.367 23/05/02,16:37:44,02,07,1, 11.9,1,1, 5.067, 10516.191, 344.392, 52789.359 23/05/02,16:37:44,03,07,1, 11.9,1,1, 5.067, 10516.210, 344.397, 52789.415 23/05/02,16:37:44,04,07,1, 11.9,1,1, 5.067, 10516.228, 344.391, 52789.543 23/05/02,16:37:44,05,07,1, 11.9,1,1, 5.067, 10516.236, 344.391, 52789.360 23/05/02,16:37:44,06,07,1, 11.9,1,1, 5.067, 10516.223, 344.406, 52789.357 23/05/02,16:37:44,07,07,1, 11.9,1,1, 5.067, 10516.215, 344.408, 52789.415 23/05/02,16:37:44,08,07,1, 11.9,1,1, 5.067, 10516.201, 344.410, 52789.419 23/05/02,16:37:44,09,07,1, 11.9,1,1, 5.067, 10516.216, 344.409, 52789.407 23/05/02,16:37:44,10,07,1, 11.9,1,1, 5.067, 10516.208, 344.440, 52789.457 23/05/02,16:37:44,11,07,1, 11.9,1,1, 5.067, 10516.219, 344.427, 52789.398 23/05/02,16:37:44,12,07,1, 11.9,1,1, 5.067, 10516.224, 344.414, 52789.391 23/05/02,16:37:44,13,07,1, 11.9,1,1, 5.067, 10516.194, 344.400, 52789.413 23/05/02,16:37:44,14,07,1, 11.9,1,1, 5.067, 10516.210, 344.413, 52789.446 23/05/02,16:37:44,15,07,1, 11.9,1,1, 5.067, 10516.213, 344.425, 52789.412 23/05/02,16:37:44,16,07,1, 11.9,1,1, 5.067, 10516.232, 344.412, 52789.434 23/05/02,16:37:44,17,07,1, 11.9,1,1, 5.067, 10516.212, 344.423, 52789.440 23/05/02,16:37:44,18,07,1, 11.9,1,1, 5.067, 10516.215, 344.430, 52789.399 23/05/02,16:37:44,19,07,1, 11.9,1,1, 5.067, 10516.218, 344.405, 52789.375 23/05/02,16:37:45,00,07,1, 11.8,1,1, 5.068, 10516.212, 344.405, 52789.375 23/05/02,16:37:45,01,07,1, 11.8,1,1, 5.068, 10516.223, 344.420, 52789.407 23/05/02,16:37:45,02,07,1, 11.8,1,1, 5.068, 10516.212, 344.411, 52789.450 23/05/02,16:37:45,03,07,1, 11.8,1,1, 5.068, 10516.228, 344.412, 52789.439 23/05/02,16:37:45,04,07,1, 11.8,1,1, 5.068, 10516.196, 344.422, 52789.365 23/05/02,16:37:45,05,07,1, 11.8,1,1, 5.068, 10516.248, 344.412, 52789.412 23/05/02,16:37:45,06,07,1, 11.8,1,1, 5.068, 10516.235, 344.408, 52789.374 23/05/02,16:37:45,07,07,1, 11.8,1,1, 5.068, 10516.216, 344.415, 52789.416 23/05/02,16:37:45,08,07,1, 11.8,1,1, 5.068, 10516.218, 344.428, 52789.418 23/05/02,16:37:45,09,07,1, 11.8,1,1, 5.068, 10516.242, 344.402, 52789.403 23/05/02,16:37:45,10,07,1, 11.8,1,1, 5.068, 10516.207, 344.434, 52789.423 23/05/02,16:37:45,11,07,1, 11.8,1,1, 5.068, 10516.213, 344.402, 52789.396 23/05/02,16:37:45,12,07,1, 11.8,1,1, 5.068, 10516.223, 344.398, 52789.392 23/05/02,16:37:45,13,07,1, 11.8,1,1, 5.068, 10516.243, 344.425, 52789.442 23/05/02,16:37:45,14,07,1, 11.8,1,1, 5.068, 10516.243, 344.411, 52789.404 23/05/02,16:37:45,15,07,1, 11.8,1,1, 5.068, 10516.225, 344.405, 52789.409 23/05/02,16:37:45,16,07,1, 11.8,1,1, 5.068, 10516.215, 344.433, 52789.429 23/05/02,16:37:45,17,07,1, 11.8,1,1, 5.068, 10516.247, 344.409, 52789.452 23/05/02,16:37:45,18,07,1, 11.8,1,1, 5.068, 10516.218, 344.421, 52789.423 23/05/02,16:37:45,19,07,1, 11.8,1,1, 5.068, 10516.238, 344.401, 52789.465 23/05/02,16:37:46,00,07,1, 11.9,1,1, 5.064, 10516.237, 344.401, 52789.465 23/05/02,16:37:46,01,07,1, 11.9,1,1, 5.064, 10516.240, 344.412, 52789.401 23/05/02,16:37:46,02,07,1, 11.9,1,1, 5.064, 10516.204, 344.415, 52789.374 23/05/02,16:37:46,03,07,1, 11.9,1,1, 5.064, 10516.179, 344.417, 52789.409 23/05/02,16:37:46,04,07,1, 11.9,1,1, 5.064, 10516.223, 344.431, 52789.383 23/05/02,16:37:46,05,07,1, 11.9,1,1, 5.064, 10516.226, 344.433, 52789.406 23/05/02,16:37:46,06,07,1, 11.9,1,1, 5.064, 10516.232, 344.411, 52789.375 23/05/02,16:37:46,07,07,1, 11.9,1,1, 5.064, 10516.229, 344.432, 52789.387 23/05/02,16:37:46,08,07,1, 11.9,1,1, 5.064, 10516.222, 344.403, 52789.386 23/05/02,16:37:46,09,07,1, 11.9,1,1, 5.064, 10516.209, 344.431, 52789.429 23/05/02,16:37:46,10,07,1, 11.9,1,1, 5.064, 10516.222, 344.401, 52789.375 23/05/02,16:37:46,11,07,1, 11.9,1,1, 5.064, 10516.236, 344.409, 52789.384 23/05/02,16:37:46,12,07,1, 11.9,1,1, 5.064, 10516.223, 344.414, 52789.420 23/05/02,16:37:46,13,07,1, 11.9,1,1, 5.064, 10516.208, 344.441, 52789.399 23/05/02,16:37:46,14,07,1, 11.9,1,1, 5.064, 10516.203, 344.426, 52789.374 23/05/02,16:37:46,15,07,1, 11.9,1,1, 5.064, 10516.205, 344.393, 52789.406 23/05/02,16:37:46,16,07,1, 11.9,1,1, 5.064, 10516.219, 344.432, 52789.403 23/05/02,16:37:46,17,07,1, 11.9,1,1, 5.064, 10516.245, 344.446, 52789.421 23/05/02,16:37:46,18,07,1, 11.9,1,1, 5.064, 10516.250, 344.444, 52789.385 23/05/02,16:37:46,19,07,1, 11.9,1,1, 5.064, 10516.236, 344.413, 52789.393 23/05/02,16:37:47,00,08,1, 11.9,1,1, 5.067, 10516.229, 344.413, 52789.393 23/05/02,16:37:47,01,08,1, 11.9,1,1, 5.067, 10516.231, 344.431, 52789.377 23/05/02,16:37:47,02,08,1, 11.9,1,1, 5.067, 10516.195, 344.419, 52789.425 23/05/02,16:37:47,03,08,1, 11.9,1,1, 5.067, 10516.229, 344.426, 52789.455 23/05/02,16:37:47,04,08,1, 11.9,1,1, 5.067, 10516.233, 344.423, 52789.442 23/05/02,16:37:47,05,08,1, 11.9,1,1, 5.067, 10516.217, 344.441, 52789.412 23/05/02,16:37:47,06,08,1, 11.9,1,1, 5.067, 10516.217, 344.409, 52789.432 23/05/02,16:37:47,07,08,1, 11.9,1,1, 5.067, 10516.253, 344.405, 52789.416 23/05/02,16:37:47,08,08,1, 11.9,1,1, 5.067, 10516.212, 344.438, 52789.417 23/05/02,16:37:47,09,08,1, 11.9,1,1, 5.067, 10516.234, 344.434, 52789.376 23/05/02,16:37:47,10,08,1, 11.9,1,1, 5.067, 10516.235, 344.402, 52789.436 23/05/02,16:37:47,11,08,1, 11.9,1,1, 5.067, 10516.239, 344.413, 52789.411 23/05/02,16:37:47,12,08,1, 11.9,1,1, 5.067, 10516.231, 344.450, 52789.398 23/05/02,16:37:47,13,08,1, 11.9,1,1, 5.067, 10516.239, 344.432, 52789.383 23/05/02,16:37:47,14,08,1, 11.9,1,1, 5.067, 10516.233, 344.403, 52789.405 23/05/02,16:37:47,15,08,1, 11.9,1,1, 5.067, 10516.231, 344.402, 52789.366 23/05/02,16:37:47,16,08,1, 11.9,1,1, 5.067, 10516.228, 344.410, 52789.385 23/05/02,16:37:47,17,08,1, 11.9,1,1, 5.067, 10516.201, 344.405, 52789.424 23/05/02,16:37:47,18,08,1, 11.9,1,1, 5.067, 10516.187, 344.408, 52789.397 23/05/02,16:37:47,19,08,1, 11.9,1,1, 5.067, 10516.251, 344.399, 52789.379 23/05/02,16:37:48,00,08,1, 11.9,1,1, 5.068, 10516.245, 344.399, 52789.379 23/05/02,16:37:48,01,08,1, 11.9,1,1, 5.068, 10516.235, 344.397, 52789.384 23/05/02,16:37:48,02,08,1, 11.9,1,1, 5.068, 10516.239, 344.413, 52789.336 23/05/02,16:37:48,03,08,1, 11.9,1,1, 5.068, 10516.226, 344.426, 52789.346 23/05/02,16:37:48,04,08,1, 11.9,1,1, 5.068, 10516.236, 344.417, 52789.371 23/05/02,16:37:48,05,08,1, 11.9,1,1, 5.068, 10516.223, 344.416, 52789.340 23/05/02,16:37:48,06,08,1, 11.9,1,1, 5.068, 10516.208, 344.397, 52789.365 23/05/02,16:37:48,07,08,1, 11.9,1,1, 5.068, 10516.214, 344.394, 52789.170 23/05/02,16:37:48,08,08,1, 11.9,1,1, 5.068, 10516.207, 344.408, 52789.477 23/05/02,16:37:48,09,08,1, 11.9,1,1, 5.068, 10516.243, 344.426, 52789.419 23/05/02,16:37:48,10,08,1, 11.9,1,1, 5.068, 10516.245, 344.411, 52789.395 23/05/02,16:37:48,11,08,1, 11.9,1,1, 5.068, 10516.223, 344.401, 52789.362 23/05/02,16:37:48,12,08,1, 11.9,1,1, 5.068, 10516.227, 344.426, 52789.386 23/05/02,16:37:48,13,08,1, 11.9,1,1, 5.068, 10516.233, 344.413, 52789.391 23/05/02,16:37:48,14,08,1, 11.9,1,1, 5.068, 10516.242, 344.416, 52789.369 23/05/02,16:37:48,15,08,1, 11.9,1,1, 5.068, 10516.229, 344.425, 52789.404 23/05/02,16:37:48,16,08,1, 11.9,1,1, 5.068, 10516.234, 344.411, 52789.376 23/05/02,16:37:48,17,08,1, 11.9,1,1, 5.068, 10516.232, 344.427, 52789.349 23/05/02,16:37:48,18,08,1, 11.9,1,1, 5.068, 10516.251, 344.403, 52789.400 23/05/02,16:37:48,19,08,1, 11.9,1,1, 5.068, 10516.252, 344.394, 52789.356 23/05/02,16:37:49,00,07,1, 11.8,1,1, 5.066, 10516.245, 344.394, 52789.356 23/05/02,16:37:49,01,07,1, 11.8,1,1, 5.066, 10516.230, 344.412, 52789.388 23/05/02,16:37:49,02,07,1, 11.8,1,1, 5.066, 10516.244, 344.412, 52789.359 23/05/02,16:37:49,03,07,1, 11.8,1,1, 5.066, 10516.241, 344.417, 52789.331 23/05/02,16:37:49,04,07,1, 11.8,1,1, 5.066, 10516.239, 344.410, 52789.379 23/05/02,16:37:49,05,07,1, 11.8,1,1, 5.066, 10516.221, 344.421, 52789.393 23/05/02,16:37:49,06,07,1, 11.8,1,1, 5.066, 10516.234, 344.443, 52789.345 23/05/02,16:37:49,07,07,1, 11.8,1,1, 5.066, 10516.205, 344.434, 52789.386 23/05/02,16:37:49,08,07,1, 11.8,1,1, 5.066, 10516.215, 344.420, 52789.396 23/05/02,16:37:49,09,07,1, 11.8,1,1, 5.066, 10516.244, 344.442, 52789.402 23/05/02,16:37:49,10,07,1, 11.8,1,1, 5.066, 10516.248, 344.441, 52789.374 23/05/02,16:37:49,11,07,1, 11.8,1,1, 5.066, 10516.239, 344.426, 52789.402 23/05/02,16:37:49,12,07,1, 11.8,1,1, 5.066, 10516.241, 344.440, 52789.384 23/05/02,16:37:49,13,07,1, 11.8,1,1, 5.066, 10516.259, 344.423, 52789.364 23/05/02,16:37:49,14,07,1, 11.8,1,1, 5.066, 10516.243, 344.421, 52789.349 23/05/02,16:37:49,15,07,1, 11.8,1,1, 5.066, 10516.242, 344.430, 52789.378 23/05/02,16:37:49,16,07,1, 11.8,1,1, 5.066, 10516.253, 344.430, 52789.404 23/05/02,16:37:49,17,07,1, 11.8,1,1, 5.066, 10516.232, 344.425, 52789.390 23/05/02,16:37:49,18,07,1, 11.8,1,1, 5.066, 10516.233, 344.426, 52789.378 23/05/02,16:37:49,19,07,1, 11.8,1,1, 5.066, 10516.247, 344.446, 52789.346 23/05/02,16:37:50,00,07,1, 11.8,1,1, 5.062, 10516.245, 344.446, 52789.346 23/05/02,16:37:50,01,07,1, 11.8,1,1, 5.062, 10516.230, 344.426, 52789.388 23/05/02,16:37:50,02,07,1, 11.8,1,1, 5.062, 10516.230, 344.428, 52789.355 23/05/02,16:37:50,03,07,1, 11.8,1,1, 5.062, 10516.226, 344.437, 52789.380 23/05/02,16:37:50,04,07,1, 11.8,1,1, 5.062, 10516.249, 344.437, 52789.383 23/05/02,16:37:50,05,07,1, 11.8,1,1, 5.062, 10516.245, 344.435, 52789.390 23/05/02,16:37:50,06,07,1, 11.8,1,1, 5.062, 10516.223, 344.437, 52789.415 23/05/02,16:37:50,07,07,1, 11.8,1,1, 5.062, 10516.256, 344.473, 52789.443 23/05/02,16:37:50,08,07,1, 11.8,1,1, 5.062, 10516.253, 344.440, 52789.366 23/05/02,16:37:50,09,07,1, 11.8,1,1, 5.062, 10516.256, 344.435, 52789.248 23/05/02,16:37:50,10,07,1, 11.8,1,1, 5.062, 10516.251, 344.433, 52789.317 23/05/02,16:37:50,11,07,1, 11.8,1,1, 5.062, 10516.263, 344.411, 52789.350 23/05/02,16:37:50,12,07,1, 11.8,1,1, 5.062, 10516.264, 344.429, 52789.358 23/05/02,16:37:50,13,07,1, 11.8,1,1, 5.062, 10516.283, 344.463, 52789.396 23/05/02,16:37:50,14,07,1, 11.8,1,1, 5.062, 10516.246, 344.432, 52789.397 23/05/02,16:37:50,15,07,1, 11.8,1,1, 5.062, 10516.263, 344.426, 52789.384 23/05/02,16:37:50,16,07,1, 11.8,1,1, 5.062, 10516.236, 344.450, 52789.381 23/05/02,16:37:50,17,07,1, 11.8,1,1, 5.062, 10516.252, 344.450, 52789.366 23/05/02,16:37:50,18,07,1, 11.8,1,1, 5.062, 10516.258, 344.413, 52789.333 23/05/02,16:37:50,19,07,1, 11.8,1,1, 5.062, 10516.249, 344.463, 52789.345 23/05/02,16:37:51,00,08,1, 11.8,1,1, 5.066, 10516.245, 344.463, 52789.345 23/05/02,16:37:51,01,08,1, 11.8,1,1, 5.066, 10516.237, 344.461, 52789.411 23/05/02,16:37:51,02,08,1, 11.8,1,1, 5.066, 10516.233, 344.455, 52789.332 23/05/02,16:37:51,03,08,1, 11.8,1,1, 5.066, 10516.232, 344.452, 52789.374 23/05/02,16:37:51,04,08,1, 11.8,1,1, 5.066, 10516.247, 344.450, 52789.419 23/05/02,16:37:51,05,08,1, 11.8,1,1, 5.066, 10516.247, 344.418, 52789.396 23/05/02,16:37:51,06,08,1, 11.8,1,1, 5.066, 10516.229, 344.434, 52789.390 23/05/02,16:37:51,07,08,1, 11.8,1,1, 5.066, 10516.245, 344.453, 52789.387 23/05/02,16:37:51,08,08,1, 11.8,1,1, 5.066, 10516.250, 344.437, 52789.376 23/05/02,16:37:51,09,08,1, 11.8,1,1, 5.066, 10516.243, 344.455, 52789.329 23/05/02,16:37:51,10,08,1, 11.8,1,1, 5.066, 10516.246, 344.423, 52789.352 23/05/02,16:37:51,11,08,1, 11.8,1,1, 5.066, 10516.232, 344.424, 52789.406 23/05/02,16:37:51,12,08,1, 11.8,1,1, 5.066, 10516.244, 344.438, 52789.327 23/05/02,16:37:51,13,08,1, 11.8,1,1, 5.066, 10516.251, 344.415, 52789.320 23/05/02,16:37:51,14,08,1, 11.8,1,1, 5.066, 10516.259, 344.435, 52789.376 23/05/02,16:37:51,15,08,1, 11.8,1,1, 5.066, 10516.247, 344.410, 52789.328 23/05/02,16:37:51,16,08,1, 11.8,1,1, 5.066, 10516.238, 344.453, 52789.373 23/05/02,16:37:51,17,08,1, 11.8,1,1, 5.066, 10516.261, 344.439, 52789.336 23/05/02,16:37:51,18,08,1, 11.8,1,1, 5.066, 10516.260, 344.435, 52789.383 23/05/02,16:37:51,19,08,1, 11.8,1,1, 5.066, 10516.253, 344.435, 52789.378 23/05/02,16:37:52,00,09,1, 11.9,1,1, 5.066, 10516.245, 344.435, 52789.378 23/05/02,16:37:52,01,09,1, 11.9,1,1, 5.066, 10516.256, 344.426, 52789.344 23/05/02,16:37:52,02,09,1, 11.9,1,1, 5.066, 10516.248, 344.416, 52789.364 23/05/02,16:37:52,03,09,1, 11.9,1,1, 5.066, 10516.247, 344.454, 52789.329 23/05/02,16:37:52,04,09,1, 11.9,1,1, 5.066, 10516.251, 344.432, 52789.380 23/05/02,16:37:52,05,09,1, 11.9,1,1, 5.066, 10516.225, 344.444, 52789.353 23/05/02,16:37:52,06,09,1, 11.9,1,1, 5.066, 10516.230, 344.441, 52789.348 23/05/02,16:37:52,07,09,1, 11.9,1,1, 5.066, 10516.244, 344.436, 52789.388 23/05/02,16:37:52,08,09,1, 11.9,1,1, 5.066, 10516.276, 344.430, 52789.375 23/05/02,16:37:52,09,09,1, 11.9,1,1, 5.066, 10516.272, 344.442, 52789.334 23/05/02,16:37:52,10,09,1, 11.9,1,1, 5.066, 10516.224, 344.435, 52789.316 23/05/02,16:37:52,11,09,1, 11.9,1,1, 5.066, 10516.241, 344.456, 52789.349 23/05/02,16:37:52,12,09,1, 11.9,1,1, 5.066, 10516.239, 344.453, 52789.315 23/05/02,16:37:52,13,09,1, 11.9,1,1, 5.066, 10516.265, 344.471, 52789.368 23/05/02,16:37:52,14,09,1, 11.9,1,1, 5.066, 10516.258, 344.427, 52789.383 23/05/02,16:37:52,15,09,1, 11.9,1,1, 5.066, 10516.236, 344.453, 52789.353 23/05/02,16:37:52,16,09,1, 11.9,1,1, 5.066, 10516.256, 344.437, 52789.356 23/05/02,16:37:52,17,09,1, 11.9,1,1, 5.066, 10516.257, 344.441, 52789.343 23/05/02,16:37:52,18,09,1, 11.9,1,1, 5.066, 10516.270, 344.430, 52789.335 23/05/02,16:37:52,19,09,1, 11.9,1,1, 5.066, 10516.278, 344.452, 52789.340 23/05/02,16:37:53,00,08,1, 11.9,1,1, 5.066, 10516.270, 344.452, 52789.340 23/05/02,16:37:53,01,08,1, 11.9,1,1, 5.066, 10516.266, 344.456, 52789.356 23/05/02,16:37:53,02,08,1, 11.9,1,1, 5.066, 10516.272, 344.425, 52789.387 23/05/02,16:37:53,03,08,1, 11.9,1,1, 5.066, 10516.264, 344.428, 52789.360 23/05/02,16:37:53,04,08,1, 11.9,1,1, 5.066, 10516.259, 344.462, 52789.380 23/05/02,16:37:53,05,08,1, 11.9,1,1, 5.066, 10516.280, 344.466, 52789.320 23/05/02,16:37:53,06,08,1, 11.9,1,1, 5.066, 10516.243, 344.455, 52789.348 23/05/02,16:37:53,07,08,1, 11.9,1,1, 5.066, 10516.259, 344.460, 52789.351 23/05/02,16:37:53,08,08,1, 11.9,1,1, 5.066, 10516.237, 344.467, 52789.330 23/05/02,16:37:53,09,08,1, 11.9,1,1, 5.066, 10516.249, 344.460, 52789.332 23/05/02,16:37:53,10,08,1, 11.9,1,1, 5.066, 10516.277, 344.450, 52789.343 23/05/02,16:37:53,11,08,1, 11.9,1,1, 5.066, 10516.255, 344.464, 52789.365 23/05/02,16:37:53,12,08,1, 11.9,1,1, 5.066, 10516.267, 344.443, 52789.321 23/05/02,16:37:53,13,08,1, 11.9,1,1, 5.066, 10516.265, 344.448, 52789.326 23/05/02,16:37:53,14,08,1, 11.9,1,1, 5.066, 10516.246, 344.446, 52789.302 23/05/02,16:37:53,15,08,1, 11.9,1,1, 5.066, 10516.277, 344.403, 52789.337 23/05/02,16:37:53,16,08,1, 11.9,1,1, 5.066, 10516.255, 344.451, 52789.317 23/05/02,16:37:53,17,08,1, 11.9,1,1, 5.066, 10516.288, 344.429, 52789.371 23/05/02,16:37:53,18,08,1, 11.9,1,1, 5.066, 10516.246, 344.465, 52789.380 23/05/02,16:37:53,19,08,1, 11.9,1,1, 5.066, 10516.290, 344.470, 52789.445 23/05/02,16:37:54,00,07,1, 11.8,1,1, 5.064, 10516.287, 344.470, 52789.445 23/05/02,16:37:54,01,07,1, 11.8,1,1, 5.064, 10516.263, 344.482, 52789.351 23/05/02,16:37:54,02,07,1, 11.8,1,1, 5.064, 10516.282, 344.465, 52789.304 23/05/02,16:37:54,03,07,1, 11.8,1,1, 5.064, 10516.257, 344.474, 52789.304 23/05/02,16:37:54,04,07,1, 11.8,1,1, 5.064, 10516.251, 344.486, 52789.325 23/05/02,16:37:54,05,07,1, 11.8,1,1, 5.064, 10516.245, 344.447, 52789.296 23/05/02,16:37:54,06,07,1, 11.8,1,1, 5.064, 10516.279, 344.463, 52789.342 23/05/02,16:37:54,07,07,1, 11.8,1,1, 5.064, 10516.272, 344.435, 52789.296 23/05/02,16:37:54,08,07,1, 11.8,1,1, 5.064, 10516.257, 344.452, 52789.317 23/05/02,16:37:54,09,07,1, 11.8,1,1, 5.064, 10516.252, 344.445, 52789.311 23/05/02,16:37:54,10,07,1, 11.8,1,1, 5.064, 10516.260, 344.453, 52789.312 23/05/02,16:37:54,11,07,1, 11.8,1,1, 5.064, 10516.281, 344.474, 52789.325 23/05/02,16:37:54,12,07,1, 11.8,1,1, 5.064, 10516.265, 344.461, 52789.351 23/05/02,16:37:54,13,07,1, 11.8,1,1, 5.064, 10516.254, 344.465, 52789.341 23/05/02,16:37:54,14,07,1, 11.8,1,1, 5.064, 10516.250, 344.457, 52789.304 23/05/02,16:37:54,15,07,1, 11.8,1,1, 5.064, 10516.227, 344.464, 52789.389 23/05/02,16:37:54,16,07,1, 11.8,1,1, 5.064, 10516.273, 344.439, 52789.319 23/05/02,16:37:54,17,07,1, 11.8,1,1, 5.064, 10516.266, 344.458, 52789.314 23/05/02,16:37:54,18,07,1, 11.8,1,1, 5.064, 10516.266, 344.452, 52789.338 23/05/02,16:37:54,19,07,1, 11.8,1,1, 5.064, 10516.278, 344.461, 52789.344 23/05/02,16:37:55,00,08,1, 11.9,1,1, 5.063, 10516.270, 344.461, 52789.344 23/05/02,16:37:55,01,08,1, 11.9,1,1, 5.063, 10516.264, 344.472, 52789.312 23/05/02,16:37:55,02,08,1, 11.9,1,1, 5.063, 10516.272, 344.450, 52789.277 23/05/02,16:37:55,03,08,1, 11.9,1,1, 5.063, 10516.262, 344.469, 52789.348 23/05/02,16:37:55,04,08,1, 11.9,1,1, 5.063, 10516.272, 344.473, 52789.307 23/05/02,16:37:55,05,08,1, 11.9,1,1, 5.063, 10516.284, 344.463, 52789.311 23/05/02,16:37:55,06,08,1, 11.9,1,1, 5.063, 10516.270, 344.457, 52789.316 23/05/02,16:37:55,07,08,1, 11.9,1,1, 5.063, 10516.297, 344.464, 52789.309 23/05/02,16:37:55,08,08,1, 11.9,1,1, 5.063, 10516.286, 344.451, 52789.329 23/05/02,16:37:55,09,08,1, 11.9,1,1, 5.063, 10516.280, 344.490, 52789.309 23/05/02,16:37:55,10,08,1, 11.9,1,1, 5.063, 10516.293, 344.472, 52789.298 23/05/02,16:37:55,11,08,1, 11.9,1,1, 5.063, 10516.280, 344.459, 52789.292 23/05/02,16:37:55,12,08,1, 11.9,1,1, 5.063, 10516.288, 344.460, 52789.261 23/05/02,16:37:55,13,08,1, 11.9,1,1, 5.063, 10516.307, 344.461, 52789.282 23/05/02,16:37:55,14,08,1, 11.9,1,1, 5.063, 10516.287, 344.457, 52789.288 23/05/02,16:37:55,15,08,1, 11.9,1,1, 5.063, 10516.297, 344.435, 52789.301 23/05/02,16:37:55,16,08,1, 11.9,1,1, 5.063, 10516.272, 344.483, 52789.329 23/05/02,16:37:55,17,08,1, 11.9,1,1, 5.063, 10516.292, 344.483, 52789.316 23/05/02,16:37:55,18,08,1, 11.9,1,1, 5.063, 10516.299, 344.478, 52789.306 23/05/02,16:37:55,19,08,1, 11.9,1,1, 5.063, 10516.260, 344.500, 52789.271 23/05/02,16:37:56,00,07,1, 11.9,1,1, 5.062, 10516.254, 344.500, 52789.271 23/05/02,16:37:56,01,07,1, 11.9,1,1, 5.062, 10516.313, 344.489, 52789.344 23/05/02,16:37:56,02,07,1, 11.9,1,1, 5.062, 10516.310, 344.469, 52789.310 23/05/02,16:37:56,03,07,1, 11.9,1,1, 5.062, 10516.290, 344.459, 52789.246 23/05/02,16:37:56,04,07,1, 11.9,1,1, 5.062, 10516.271, 344.463, 52789.290 23/05/02,16:37:56,05,07,1, 11.9,1,1, 5.062, 10516.314, 344.480, 52789.317 23/05/02,16:37:56,06,07,1, 11.9,1,1, 5.062, 10516.286, 344.477, 52789.313 23/05/02,16:37:56,07,07,1, 11.9,1,1, 5.062, 10516.286, 344.490, 52789.291 23/05/02,16:37:56,08,07,1, 11.9,1,1, 5.062, 10516.307, 344.487, 52789.349 23/05/02,16:37:56,09,07,1, 11.9,1,1, 5.062, 10516.283, 344.490, 52789.338 23/05/02,16:37:56,10,07,1, 11.9,1,1, 5.062, 10516.280, 344.474, 52789.321 23/05/02,16:37:56,11,07,1, 11.9,1,1, 5.062, 10516.301, 344.462, 52789.316 23/05/02,16:37:56,12,07,1, 11.9,1,1, 5.062, 10516.306, 344.481, 52789.330 23/05/02,16:37:56,13,07,1, 11.9,1,1, 5.062, 10516.308, 344.469, 52789.351 23/05/02,16:37:56,14,07,1, 11.9,1,1, 5.062, 10516.305, 344.475, 52789.331 23/05/02,16:37:56,15,07,1, 11.9,1,1, 5.062, 10516.302, 344.474, 52789.317 23/05/02,16:37:56,16,07,1, 11.9,1,1, 5.062, 10516.299, 344.466, 52789.313 23/05/02,16:37:56,17,07,1, 11.9,1,1, 5.062, 10516.306, 344.493, 52789.350 23/05/02,16:37:56,18,07,1, 11.9,1,1, 5.062, 10516.358, 344.484, 52789.319 23/05/02,16:37:56,19,07,1, 11.9,1,1, 5.062, 10516.273, 344.458, 52789.252 23/05/02,16:37:57,00,07,1, 12.0,1,1, 5.064, 10516.270, 344.458, 52789.252 23/05/02,16:37:57,01,07,1, 12.0,1,1, 5.064, 10516.334, 344.463, 52789.281 23/05/02,16:37:57,02,07,1, 12.0,1,1, 5.064, 10516.329, 344.478, 52789.311 23/05/02,16:37:57,03,07,1, 12.0,1,1, 5.064, 10516.323, 344.510, 52789.382 23/05/02,16:37:57,04,07,1, 12.0,1,1, 5.064, 10516.324, 344.499, 52789.389 23/05/02,16:37:57,05,07,1, 12.0,1,1, 5.064, 10516.314, 344.492, 52789.393 23/05/02,16:37:57,06,07,1, 12.0,1,1, 5.064, 10516.329, 344.485, 52789.408 23/05/02,16:37:57,07,07,1, 12.0,1,1, 5.064, 10516.323, 344.488, 52789.354 23/05/02,16:37:57,08,07,1, 12.0,1,1, 5.064, 10516.330, 344.473, 52789.343 23/05/02,16:37:57,09,07,1, 12.0,1,1, 5.064, 10516.319, 344.491, 52789.350 23/05/02,16:37:57,10,07,1, 12.0,1,1, 5.064, 10516.342, 344.506, 52789.382 23/05/02,16:37:57,11,07,1, 12.0,1,1, 5.064, 10516.311, 344.502, 52789.443 23/05/02,16:37:57,12,07,1, 12.0,1,1, 5.064, 10516.308, 344.490, 52789.350 23/05/02,16:37:57,13,07,1, 12.0,1,1, 5.064, 10516.318, 344.490, 52789.405 23/05/02,16:37:57,14,07,1, 12.0,1,1, 5.064, 10516.298, 344.486, 52789.362 23/05/02,16:37:57,15,07,1, 12.0,1,1, 5.064, 10516.342, 344.480, 52789.386 23/05/02,16:37:57,16,07,1, 12.0,1,1, 5.064, 10516.316, 344.471, 52789.381 23/05/02,16:37:57,17,07,1, 12.0,1,1, 5.064, 10516.315, 344.490, 52789.386 23/05/02,16:37:57,18,07,1, 12.0,1,1, 5.064, 10516.325, 344.519, 52789.376 23/05/02,16:37:57,19,07,1, 12.0,1,1, 5.064, 10516.315, 344.485, 52789.330 23/05/02,16:37:58,00,07,1, 11.9,1,1, 5.061, 10516.312, 344.485, 52789.330 23/05/02,16:37:58,01,07,1, 11.9,1,1, 5.061, 10516.331, 344.471, 52789.334 23/05/02,16:37:58,02,07,1, 11.9,1,1, 5.061, 10516.319, 344.487, 52789.391 23/05/02,16:37:58,03,07,1, 11.9,1,1, 5.061, 10516.310, 344.476, 52789.342 23/05/02,16:37:58,04,07,1, 11.9,1,1, 5.061, 10516.343, 344.496, 52789.342 23/05/02,16:37:58,05,07,1, 11.9,1,1, 5.061, 10516.315, 344.454, 52789.306 23/05/02,16:37:58,06,07,1, 11.9,1,1, 5.061, 10516.327, 344.480, 52789.323 23/05/02,16:37:58,07,07,1, 11.9,1,1, 5.061, 10516.337, 344.506, 52789.365 23/05/02,16:37:58,08,07,1, 11.9,1,1, 5.061, 10516.346, 344.491, 52789.378 23/05/02,16:37:58,09,07,1, 11.9,1,1, 5.061, 10516.336, 344.474, 52789.357 23/05/02,16:37:58,10,07,1, 11.9,1,1, 5.061, 10516.321, 344.470, 52789.332 23/05/02,16:37:58,11,07,1, 11.9,1,1, 5.061, 10516.322, 344.499, 52789.393 23/05/02,16:37:58,12,07,1, 11.9,1,1, 5.061, 10516.337, 344.492, 52789.377 23/05/02,16:37:58,13,07,1, 11.9,1,1, 5.061, 10516.359, 344.520, 52789.367 23/05/02,16:37:58,14,07,1, 11.9,1,1, 5.061, 10516.340, 344.484, 52789.385 23/05/02,16:37:58,15,07,1, 11.9,1,1, 5.061, 10516.340, 344.520, 52789.355 23/05/02,16:37:58,16,07,1, 11.9,1,1, 5.061, 10516.373, 344.503, 52789.364 23/05/02,16:37:58,17,07,1, 11.9,1,1, 5.061, 10516.337, 344.500, 52789.325 23/05/02,16:37:58,18,07,1, 11.9,1,1, 5.061, 10516.326, 344.518, 52789.411 23/05/02,16:37:58,19,07,1, 11.9,1,1, 5.061, 10516.338, 344.510, 52789.330 23/05/02,16:37:59,00,07,1, 11.9,1,1, 5.064, 10516.337, 344.510, 52789.330 23/05/02,16:37:59,01,07,1, 11.9,1,1, 5.064, 10516.327, 344.483, 52789.352 23/05/02,16:37:59,02,07,1, 11.9,1,1, 5.064, 10516.357, 344.489, 52789.353 23/05/02,16:37:59,03,07,1, 11.9,1,1, 5.064, 10516.358, 344.508, 52789.388 23/05/02,16:37:59,04,07,1, 11.9,1,1, 5.064, 10516.339, 344.488, 52789.351 23/05/02,16:37:59,05,07,1, 11.9,1,1, 5.064, 10516.341, 344.498, 52789.327 23/05/02,16:37:59,06,07,1, 11.9,1,1, 5.064, 10516.351, 344.479, 52789.352 23/05/02,16:37:59,07,07,1, 11.9,1,1, 5.064, 10516.349, 344.495, 52789.310 23/05/02,16:37:59,08,07,1, 11.9,1,1, 5.064, 10516.361, 344.503, 52789.351 23/05/02,16:37:59,09,07,1, 11.9,1,1, 5.064, 10516.335, 344.462, 52789.336 23/05/02,16:37:59,10,07,1, 11.9,1,1, 5.064, 10516.329, 344.506, 52789.353 23/05/02,16:37:59,11,07,1, 11.9,1,1, 5.064, 10516.328, 344.484, 52789.369 23/05/02,16:37:59,12,07,1, 11.9,1,1, 5.064, 10516.368, 344.512, 52789.335 23/05/02,16:37:59,13,07,1, 11.9,1,1, 5.064, 10516.361, 344.476, 52789.294 23/05/02,16:37:59,14,07,1, 11.9,1,1, 5.064, 10516.361, 344.486, 52789.300 23/05/02,16:37:59,15,07,1, 11.9,1,1, 5.064, 10516.329, 344.482, 52789.334 23/05/02,16:37:59,16,07,1, 11.9,1,1, 5.064, 10516.357, 344.493, 52789.336 23/05/02,16:37:59,17,07,1, 11.9,1,1, 5.064, 10516.346, 344.505, 52789.335 23/05/02,16:37:59,18,07,1, 11.9,1,1, 5.064, 10516.339, 344.514, 52789.328 23/05/02,16:37:59,19,07,1, 11.9,1,1, 5.064, 10516.354, 344.501, 52789.385 23/05/02,16:38:00,00,06,1, 11.9,1,1, 5.063, 10516.354, 344.501, 52789.385 23/05/02,16:38:00,01,06,1, 11.9,1,1, 5.063, 10516.350, 344.497, 52789.314 23/05/02,16:38:00,02,06,1, 11.9,1,1, 5.063, 10516.344, 344.475, 52789.316 23/05/02,16:38:00,03,06,1, 11.9,1,1, 5.063, 10516.306, 344.480, 52789.279 23/05/02,16:38:00,04,06,1, 11.9,1,1, 5.063, 10516.349, 344.473, 52789.237 23/05/02,16:38:00,05,06,1, 11.9,1,1, 5.063, 10516.342, 344.501, 52789.296 23/05/02,16:38:00,06,06,1, 11.9,1,1, 5.063, 10516.337, 344.464, 52789.289 23/05/02,16:38:00,07,06,1, 11.9,1,1, 5.063, 10516.344, 344.471, 52789.282 23/05/02,16:38:00,08,06,1, 11.9,1,1, 5.063, 10516.348, 344.467, 52789.278 23/05/02,16:38:00,09,06,1, 11.9,1,1, 5.063, 10516.353, 344.494, 52789.266 23/05/02,16:38:00,10,06,1, 11.9,1,1, 5.063, 10516.360, 344.466, 52789.242 23/05/02,16:38:00,11,06,1, 11.9,1,1, 5.063, 10516.366, 344.490, 52789.306 23/05/02,16:38:00,12,06,1, 11.9,1,1, 5.063, 10516.356, 344.495, 52789.287 23/05/02,16:38:00,13,06,1, 11.9,1,1, 5.063, 10516.374, 344.491, 52789.253 23/05/02,16:38:00,14,06,1, 11.9,1,1, 5.063, 10516.383, 344.497, 52789.286 23/05/02,16:38:00,15,06,1, 11.9,1,1, 5.063, 10516.335, 344.470, 52789.243 23/05/02,16:38:00,16,06,1, 11.9,1,1, 5.063, 10516.359, 344.486, 52789.253 23/05/02,16:38:00,17,06,1, 11.9,1,1, 5.063, 10516.362, 344.509, 52789.280 23/05/02,16:38:00,18,06,1, 11.9,1,1, 5.063, 10516.353, 344.505, 52789.290 23/05/02,16:38:00,19,06,1, 11.9,1,1, 5.063, 10516.370, 344.500, 52789.263 23/05/02,16:38:01,00,08,1, 11.9,1,1, 5.063, 10516.362, 344.500, 52789.263 23/05/02,16:38:01,01,08,1, 11.9,1,1, 5.063, 10516.353, 344.508, 52789.266 23/05/02,16:38:01,02,08,1, 11.9,1,1, 5.063, 10516.383, 344.482, 52789.290 23/05/02,16:38:01,03,08,1, 11.9,1,1, 5.063, 10516.355, 344.515, 52789.258 23/05/02,16:38:01,04,08,1, 11.9,1,1, 5.063, 10516.372, 344.537, 52789.290 23/05/02,16:38:01,05,08,1, 11.9,1,1, 5.063, 10516.374, 344.499, 52789.243 23/05/02,16:38:01,06,08,1, 11.9,1,1, 5.063, 10516.360, 344.515, 52789.256 23/05/02,16:38:01,07,08,1, 11.9,1,1, 5.063, 10516.394, 344.491, 52789.281 23/05/02,16:38:01,08,08,1, 11.9,1,1, 5.063, 10516.374, 344.518, 52789.263 23/05/02,16:38:01,09,08,1, 11.9,1,1, 5.063, 10516.399, 344.484, 52789.242 23/05/02,16:38:01,10,08,1, 11.9,1,1, 5.063, 10516.370, 344.477, 52789.225 23/05/02,16:38:01,11,08,1, 11.9,1,1, 5.063, 10516.377, 344.493, 52789.257 23/05/02,16:38:01,12,08,1, 11.9,1,1, 5.063, 10516.371, 344.516, 52789.263 23/05/02,16:38:01,13,08,1, 11.9,1,1, 5.063, 10516.380, 344.485, 52789.234 23/05/02,16:38:01,14,08,1, 11.9,1,1, 5.063, 10516.375, 344.488, 52789.253 23/05/02,16:38:01,15,08,1, 11.9,1,1, 5.063, 10516.358, 344.520, 52789.281 23/05/02,16:38:01,16,08,1, 11.9,1,1, 5.063, 10516.396, 344.506, 52789.276 23/05/02,16:38:01,17,08,1, 11.9,1,1, 5.063, 10516.373, 344.494, 52789.229 23/05/02,16:38:01,18,08,1, 11.9,1,1, 5.063, 10516.383, 344.514, 52789.258 23/05/02,16:38:01,19,08,1, 11.9,1,1, 5.063, 10516.374, 344.494, 52789.265 23/05/02,16:38:02,00,09,1, 12.0,1,1, 5.065, 10516.371, 344.494, 52789.265 23/05/02,16:38:02,01,09,1, 12.0,1,1, 5.065, 10516.391, 344.519, 52789.273 23/05/02,16:38:02,02,09,1, 12.0,1,1, 5.065, 10516.399, 344.508, 52789.250 23/05/02,16:38:02,03,09,1, 12.0,1,1, 5.065, 10516.399, 344.501, 52789.254 23/05/02,16:38:02,04,09,1, 12.0,1,1, 5.065, 10516.409, 344.492, 52789.213 23/05/02,16:38:02,05,09,1, 12.0,1,1, 5.065, 10516.401, 344.492, 52789.228 23/05/02,16:38:02,06,09,1, 12.0,1,1, 5.065, 10516.387, 344.532, 52789.274 23/05/02,16:38:02,07,09,1, 12.0,1,1, 5.065, 10516.410, 344.535, 52789.244 23/05/02,16:38:02,08,09,1, 12.0,1,1, 5.065, 10516.404, 344.505, 52789.245 23/05/02,16:38:02,09,09,1, 12.0,1,1, 5.065, 10516.366, 344.509, 52789.281 23/05/02,16:38:02,10,09,1, 12.0,1,1, 5.065, 10516.409, 344.510, 52789.240 23/05/02,16:38:02,11,09,1, 12.0,1,1, 5.065, 10516.392, 344.507, 52789.260 23/05/02,16:38:02,12,09,1, 12.0,1,1, 5.065, 10516.409, 344.489, 52789.233 23/05/02,16:38:02,13,09,1, 12.0,1,1, 5.065, 10516.412, 344.487, 52789.254 23/05/02,16:38:02,14,09,1, 12.0,1,1, 5.065, 10516.397, 344.486, 52789.216 23/05/02,16:38:02,15,09,1, 12.0,1,1, 5.065, 10516.402, 344.477, 52789.275 23/05/02,16:38:02,16,09,1, 12.0,1,1, 5.065, 10516.438, 344.507, 52789.268 23/05/02,16:38:02,17,09,1, 12.0,1,1, 5.065, 10516.423, 344.494, 52789.241 23/05/02,16:38:02,18,09,1, 12.0,1,1, 5.065, 10516.412, 344.493, 52789.234 23/05/02,16:38:02,19,09,1, 12.0,1,1, 5.065, 10516.387, 344.489, 52789.265 23/05/02,16:38:03,00,09,1, 11.9,1,1, 5.058, 10516.379, 344.489, 52789.265 23/05/02,16:38:03,01,09,1, 11.9,1,1, 5.058, 10516.393, 344.494, 52789.220 23/05/02,16:38:03,02,09,1, 11.9,1,1, 5.058, 10516.405, 344.543, 52789.247 23/05/02,16:38:03,03,09,1, 11.9,1,1, 5.058, 10516.417, 344.495, 52789.207 23/05/02,16:38:03,04,09,1, 11.9,1,1, 5.058, 10516.399, 344.507, 52789.193 23/05/02,16:38:03,05,09,1, 11.9,1,1, 5.058, 10516.421, 344.509, 52789.221 23/05/02,16:38:03,06,09,1, 11.9,1,1, 5.058, 10516.426, 344.502, 52789.260 23/05/02,16:38:03,07,09,1, 11.9,1,1, 5.058, 10516.412, 344.513, 52789.223 23/05/02,16:38:03,08,09,1, 11.9,1,1, 5.058, 10516.430, 344.511, 52789.244 23/05/02,16:38:03,09,09,1, 11.9,1,1, 5.058, 10516.427, 344.494, 52789.222 23/05/02,16:38:03,10,09,1, 11.9,1,1, 5.058, 10516.390, 344.529, 52789.235 23/05/02,16:38:03,11,09,1, 11.9,1,1, 5.058, 10516.426, 344.479, 52789.242 23/05/02,16:38:03,12,09,1, 11.9,1,1, 5.058, 10516.410, 344.520, 52789.249 23/05/02,16:38:03,13,09,1, 11.9,1,1, 5.058, 10516.395, 344.524, 52789.256 23/05/02,16:38:03,14,09,1, 11.9,1,1, 5.058, 10516.418, 344.511, 52789.254 23/05/02,16:38:03,15,09,1, 11.9,1,1, 5.058, 10516.428, 344.515, 52789.258 23/05/02,16:38:03,16,09,1, 11.9,1,1, 5.058, 10516.440, 344.515, 52789.271 23/05/02,16:38:03,17,09,1, 11.9,1,1, 5.058, 10516.430, 344.526, 52789.245 23/05/02,16:38:03,18,09,1, 11.9,1,1, 5.058, 10516.420, 344.527, 52789.233 23/05/02,16:38:03,19,09,1, 11.9,1,1, 5.058, 10516.435, 344.526, 52789.242 23/05/02,16:38:04,00,08,1, 11.9,1,1, 5.061, 10516.429, 344.526, 52789.242 23/05/02,16:38:04,01,08,1, 11.9,1,1, 5.061, 10516.439, 344.513, 52789.376 23/05/02,16:38:04,02,08,1, 11.9,1,1, 5.061, 10516.449, 344.509, 52789.187 23/05/02,16:38:04,03,08,1, 11.9,1,1, 5.061, 10516.450, 344.512, 52789.204 23/05/02,16:38:04,04,08,1, 11.9,1,1, 5.061, 10516.440, 344.529, 52789.207 23/05/02,16:38:04,05,08,1, 11.9,1,1, 5.061, 10516.454, 344.509, 52789.191 23/05/02,16:38:04,06,08,1, 11.9,1,1, 5.061, 10516.423, 344.509, 52789.237 23/05/02,16:38:04,07,08,1, 11.9,1,1, 5.061, 10516.442, 344.544, 52789.232 23/05/02,16:38:04,08,08,1, 11.9,1,1, 5.061, 10516.443, 344.520, 52789.205 23/05/02,16:38:04,09,08,1, 11.9,1,1, 5.061, 10516.435, 344.514, 52789.252 23/05/02,16:38:04,10,08,1, 11.9,1,1, 5.061, 10516.452, 344.515, 52789.201 23/05/02,16:38:04,11,08,1, 11.9,1,1, 5.061, 10516.458, 344.510, 52789.263 23/05/02,16:38:04,12,08,1, 11.9,1,1, 5.061, 10516.447, 344.530, 52789.228 23/05/02,16:38:04,13,08,1, 11.9,1,1, 5.061, 10516.463, 344.528, 52789.239 23/05/02,16:38:04,14,08,1, 11.9,1,1, 5.061, 10516.461, 344.512, 52789.213 23/05/02,16:38:04,15,08,1, 11.9,1,1, 5.061, 10516.446, 344.499, 52789.252 23/05/02,16:38:04,16,08,1, 11.9,1,1, 5.061, 10516.454, 344.514, 52789.216 23/05/02,16:38:04,17,08,1, 11.9,1,1, 5.061, 10516.440, 344.542, 52789.261 23/05/02,16:38:04,18,08,1, 11.9,1,1, 5.061, 10516.434, 344.512, 52789.190 23/05/02,16:38:04,19,08,1, 11.9,1,1, 5.061, 10516.440, 344.507, 52789.190 23/05/02,16:38:05,00,08,1, 11.9,1,1, 5.068, 10516.437, 344.507, 52789.190 23/05/02,16:38:05,01,08,1, 11.9,1,1, 5.068, 10516.461, 344.520, 52789.248 23/05/02,16:38:05,02,08,1, 11.9,1,1, 5.068, 10516.466, 344.538, 52789.237 23/05/02,16:38:05,03,08,1, 11.9,1,1, 5.068, 10516.469, 344.521, 52789.216 23/05/02,16:38:05,04,08,1, 11.9,1,1, 5.068, 10516.424, 344.535, 52789.217 23/05/02,16:38:05,05,08,1, 11.9,1,1, 5.068, 10516.451, 344.540, 52789.240 23/05/02,16:38:05,06,08,1, 11.9,1,1, 5.068, 10516.447, 344.504, 52789.267 23/05/02,16:38:05,07,08,1, 11.9,1,1, 5.068, 10516.480, 344.519, 52789.207 23/05/02,16:38:05,08,08,1, 11.9,1,1, 5.068, 10516.438, 344.533, 52789.196 23/05/02,16:38:05,09,08,1, 11.9,1,1, 5.068, 10516.471, 344.534, 52789.183 23/05/02,16:38:05,10,08,1, 11.9,1,1, 5.068, 10516.455, 344.531, 52789.239 23/05/02,16:38:05,11,08,1, 11.9,1,1, 5.068, 10516.469, 344.560, 52789.263 23/05/02,16:38:05,12,08,1, 11.9,1,1, 5.068, 10516.468, 344.537, 52789.246 23/05/02,16:38:05,13,08,1, 11.9,1,1, 5.068, 10516.453, 344.504, 52789.198 23/05/02,16:38:05,14,08,1, 11.9,1,1, 5.068, 10516.459, 344.513, 52789.241 23/05/02,16:38:05,15,08,1, 11.9,1,1, 5.068, 10516.476, 344.531, 52789.231 23/05/02,16:38:05,16,08,1, 11.9,1,1, 5.068, 10516.483, 344.516, 52789.168 23/05/02,16:38:05,17,08,1, 11.9,1,1, 5.068, 10516.473, 344.544, 52789.225 23/05/02,16:38:05,18,08,1, 11.9,1,1, 5.068, 10516.479, 344.545, 52789.265 23/05/02,16:38:05,19,08,1, 11.9,1,1, 5.068, 10516.483, 344.533, 52789.232 23/05/02,16:38:06,00,08,1, 11.9,1,1, 5.065, 10516.479, 344.533, 52789.232 23/05/02,16:38:06,01,08,1, 11.9,1,1, 5.065, 10516.497, 344.509, 52789.214 23/05/02,16:38:06,02,08,1, 11.9,1,1, 5.065, 10516.486, 344.528, 52789.208 23/05/02,16:38:06,03,08,1, 11.9,1,1, 5.065, 10516.470, 344.517, 52789.144 23/05/02,16:38:06,04,08,1, 11.9,1,1, 5.065, 10516.482, 344.506, 52789.175 23/05/02,16:38:06,05,08,1, 11.9,1,1, 5.065, 10516.465, 344.499, 52789.238 23/05/02,16:38:06,06,08,1, 11.9,1,1, 5.065, 10516.491, 344.537, 52789.263 23/05/02,16:38:06,07,08,1, 11.9,1,1, 5.065, 10516.493, 344.523, 52789.232 23/05/02,16:38:06,08,08,1, 11.9,1,1, 5.065, 10516.484, 344.528, 52789.247 23/05/02,16:38:06,09,08,1, 11.9,1,1, 5.065, 10516.475, 344.511, 52789.186 23/05/02,16:38:06,10,08,1, 11.9,1,1, 5.065, 10516.478, 344.521, 52789.184 23/05/02,16:38:06,11,08,1, 11.9,1,1, 5.065, 10516.520, 344.555, 52789.208 23/05/02,16:38:06,12,08,1, 11.9,1,1, 5.065, 10516.465, 344.561, 52789.209 23/05/02,16:38:06,13,08,1, 11.9,1,1, 5.065, 10516.509, 344.531, 52789.250 23/05/02,16:38:06,14,08,1, 11.9,1,1, 5.065, 10516.488, 344.509, 52789.189 23/05/02,16:38:06,15,08,1, 11.9,1,1, 5.065, 10516.506, 344.531, 52789.179 23/05/02,16:38:06,16,08,1, 11.9,1,1, 5.065, 10516.503, 344.548, 52789.148 23/05/02,16:38:06,17,08,1, 11.9,1,1, 5.065, 10516.526, 344.529, 52789.153 23/05/02,16:38:06,18,08,1, 11.9,1,1, 5.065, 10516.497, 344.536, 52789.193 23/05/02,16:38:06,19,08,1, 11.9,1,1, 5.065, 10516.513, 344.557, 52789.197 23/05/02,16:38:07,00,07,1, 11.9,1,1, 5.063, 10516.512, 344.557, 52789.197 23/05/02,16:38:07,01,07,1, 11.9,1,1, 5.063, 10516.504, 344.537, 52789.198 23/05/02,16:38:07,02,07,1, 11.9,1,1, 5.063, 10516.509, 344.530, 52789.175 23/05/02,16:38:07,03,07,1, 11.9,1,1, 5.063, 10516.495, 344.523, 52789.163 23/05/02,16:38:07,04,07,1, 11.9,1,1, 5.063, 10516.498, 344.545, 52789.182 23/05/02,16:38:07,05,07,1, 11.9,1,1, 5.063, 10516.512, 344.553, 52789.250 23/05/02,16:38:07,06,07,1, 11.9,1,1, 5.063, 10516.507, 344.536, 52789.156 23/05/02,16:38:07,07,07,1, 11.9,1,1, 5.063, 10516.484, 344.542, 52789.228 23/05/02,16:38:07,08,07,1, 11.9,1,1, 5.063, 10516.517, 344.550, 52789.189 23/05/02,16:38:07,09,07,1, 11.9,1,1, 5.063, 10516.524, 344.549, 52789.174 23/05/02,16:38:07,10,07,1, 11.9,1,1, 5.063, 10516.486, 344.538, 52789.149 23/05/02,16:38:07,11,07,1, 11.9,1,1, 5.063, 10516.531, 344.532, 52789.182 23/05/02,16:38:07,12,07,1, 11.9,1,1, 5.063, 10516.522, 344.542, 52789.171 23/05/02,16:38:07,13,07,1, 11.9,1,1, 5.063, 10516.515, 344.540, 52789.191 23/05/02,16:38:07,14,07,1, 11.9,1,1, 5.063, 10516.517, 344.566, 52789.194 23/05/02,16:38:07,15,07,1, 11.9,1,1, 5.063, 10516.546, 344.537, 52789.231 23/05/02,16:38:07,16,07,1, 11.9,1,1, 5.063, 10516.536, 344.540, 52789.195 23/05/02,16:38:07,17,07,1, 11.9,1,1, 5.063, 10516.515, 344.565, 52789.317 23/05/02,16:38:07,18,07,1, 11.9,1,1, 5.063, 10516.554, 344.530, 52789.110 23/05/02,16:38:07,19,07,1, 11.9,1,1, 5.063, 10516.557, 344.538, 52789.123 23/05/02,16:38:08,00,07,1, 11.9,1,1, 5.068, 10516.554, 344.538, 52789.123 23/05/02,16:38:08,01,07,1, 11.9,1,1, 5.068, 10516.556, 344.546, 52789.134 23/05/02,16:38:08,02,07,1, 11.9,1,1, 5.068, 10516.546, 344.565, 52789.225 23/05/02,16:38:08,03,07,1, 11.9,1,1, 5.068, 10516.574, 344.544, 52789.181 23/05/02,16:38:08,04,07,1, 11.9,1,1, 5.068, 10516.562, 344.546, 52789.146 23/05/02,16:38:08,05,07,1, 11.9,1,1, 5.068, 10516.563, 344.536, 52789.158 23/05/02,16:38:08,06,07,1, 11.9,1,1, 5.068, 10516.555, 344.533, 52789.169 23/05/02,16:38:08,07,07,1, 11.9,1,1, 5.068, 10516.555, 344.551, 52789.170 23/05/02,16:38:08,08,07,1, 11.9,1,1, 5.068, 10516.556, 344.518, 52789.179 23/05/02,16:38:08,09,07,1, 11.9,1,1, 5.068, 10516.526, 344.533, 52789.183 23/05/02,16:38:08,10,07,1, 11.9,1,1, 5.068, 10516.544, 344.544, 52789.196 23/05/02,16:38:08,11,07,1, 11.9,1,1, 5.068, 10516.531, 344.542, 52789.166 23/05/02,16:38:08,12,07,1, 11.9,1,1, 5.068, 10516.529, 344.546, 52789.163 23/05/02,16:38:08,13,07,1, 11.9,1,1, 5.068, 10516.575, 344.541, 52789.179 23/05/02,16:38:08,14,07,1, 11.9,1,1, 5.068, 10516.551, 344.524, 52789.135 23/05/02,16:38:08,15,07,1, 11.9,1,1, 5.068, 10516.545, 344.529, 52789.177 23/05/02,16:38:08,16,07,1, 11.9,1,1, 5.068, 10516.548, 344.534, 52789.211 23/05/02,16:38:08,17,07,1, 11.9,1,1, 5.068, 10516.557, 344.494, 52789.178 23/05/02,16:38:08,18,07,1, 11.9,1,1, 5.068, 10516.540, 344.553, 52789.230 23/05/02,16:38:08,19,07,1, 11.9,1,1, 5.068, 10516.541, 344.549, 52789.178 23/05/02,16:38:09,00,08,1, 11.9,1,1, 5.061, 10516.537, 344.549, 52789.178 23/05/02,16:38:09,01,08,1, 11.9,1,1, 5.061, 10516.600, 344.536, 52789.191 23/05/02,16:38:09,02,08,1, 11.9,1,1, 5.061, 10516.557, 344.534, 52789.161 23/05/02,16:38:09,03,08,1, 11.9,1,1, 5.061, 10516.560, 344.525, 52789.169 23/05/02,16:38:09,04,08,1, 11.9,1,1, 5.061, 10516.578, 344.525, 52789.147 23/05/02,16:38:09,05,08,1, 11.9,1,1, 5.061, 10516.586, 344.527, 52789.148 23/05/02,16:38:09,06,08,1, 11.9,1,1, 5.061, 10516.563, 344.545, 52789.172 23/05/02,16:38:09,07,08,1, 11.9,1,1, 5.061, 10516.598, 344.549, 52789.212 23/05/02,16:38:09,08,08,1, 11.9,1,1, 5.061, 10516.571, 344.556, 52789.206 23/05/02,16:38:09,09,08,1, 11.9,1,1, 5.061, 10516.565, 344.520, 52789.113 23/05/02,16:38:09,10,08,1, 11.9,1,1, 5.061, 10516.571, 344.531, 52789.156 23/05/02,16:38:09,11,08,1, 11.9,1,1, 5.061, 10516.579, 344.548, 52789.203 23/05/02,16:38:09,12,08,1, 11.9,1,1, 5.061, 10516.579, 344.552, 52789.197 23/05/02,16:38:09,13,08,1, 11.9,1,1, 5.061, 10516.594, 344.536, 52789.202 23/05/02,16:38:09,14,08,1, 11.9,1,1, 5.061, 10516.569, 344.540, 52789.185 23/05/02,16:38:09,15,08,1, 11.9,1,1, 5.061, 10516.594, 344.535, 52789.194 23/05/02,16:38:09,16,08,1, 11.9,1,1, 5.061, 10516.554, 344.509, 52789.145 23/05/02,16:38:09,17,08,1, 11.9,1,1, 5.061, 10516.600, 344.559, 52789.191 23/05/02,16:38:09,18,08,1, 11.9,1,1, 5.061, 10516.580, 344.539, 52789.167 23/05/02,16:38:09,19,08,1, 11.9,1,1, 5.061, 10516.591, 344.545, 52789.085 23/05/02,16:38:10,00,07,1, 11.9,1,1, 5.066, 10516.587, 344.545, 52789.085 23/05/02,16:38:10,01,07,1, 11.9,1,1, 5.066, 10516.599, 344.528, 52789.159 23/05/02,16:38:10,02,07,1, 11.9,1,1, 5.066, 10516.587, 344.546, 52789.128 23/05/02,16:38:10,03,07,1, 11.9,1,1, 5.066, 10516.583, 344.528, 52789.095 23/05/02,16:38:10,04,07,1, 11.9,1,1, 5.066, 10516.583, 344.550, 52789.122 23/05/02,16:38:10,05,07,1, 11.9,1,1, 5.066, 10516.599, 344.551, 52789.190 23/05/02,16:38:10,06,07,1, 11.9,1,1, 5.066, 10516.613, 344.542, 52789.154 23/05/02,16:38:10,07,07,1, 11.9,1,1, 5.066, 10516.603, 344.580, 52789.224 23/05/02,16:38:10,08,07,1, 11.9,1,1, 5.066, 10516.574, 344.566, 52789.175 23/05/02,16:38:10,09,07,1, 11.9,1,1, 5.066, 10516.589, 344.579, 52789.200 23/05/02,16:38:10,10,07,1, 11.9,1,1, 5.066, 10516.601, 344.545, 52789.240 23/05/02,16:38:10,11,07,1, 11.9,1,1, 5.066, 10516.601, 344.552, 52789.154 23/05/02,16:38:10,12,07,1, 11.9,1,1, 5.066, 10516.595, 344.572, 52789.149 23/05/02,16:38:10,13,07,1, 11.9,1,1, 5.066, 10516.604, 344.558, 52789.153 23/05/02,16:38:10,14,07,1, 11.9,1,1, 5.066, 10516.612, 344.544, 52789.158 23/05/02,16:38:10,15,07,1, 11.9,1,1, 5.066, 10516.584, 344.556, 52789.161 23/05/02,16:38:10,16,07,1, 11.9,1,1, 5.066, 10516.606, 344.575, 52789.198 23/05/02,16:38:10,17,07,1, 11.9,1,1, 5.066, 10516.626, 344.558, 52789.177 23/05/02,16:38:10,18,07,1, 11.9,1,1, 5.066, 10516.615, 344.551, 52789.182 23/05/02,16:38:10,19,07,1, 11.9,1,1, 5.066, 10516.601, 344.538, 52789.144 23/05/02,16:38:11,00,08,1, 11.9,1,1, 5.065, 10516.596, 344.538, 52789.144 23/05/02,16:38:11,01,08,1, 11.9,1,1, 5.065, 10516.628, 344.541, 52789.165 23/05/02,16:38:11,02,08,1, 11.9,1,1, 5.065, 10516.592, 344.539, 52789.182 23/05/02,16:38:11,03,08,1, 11.9,1,1, 5.065, 10516.635, 344.555, 52789.153 23/05/02,16:38:11,04,08,1, 11.9,1,1, 5.065, 10516.614, 344.549, 52789.181 23/05/02,16:38:11,05,08,1, 11.9,1,1, 5.065, 10516.617, 344.547, 52789.177 23/05/02,16:38:11,06,08,1, 11.9,1,1, 5.065, 10516.605, 344.534, 52789.145 23/05/02,16:38:11,07,08,1, 11.9,1,1, 5.065, 10516.629, 344.563, 52789.201 23/05/02,16:38:11,08,08,1, 11.9,1,1, 5.065, 10516.637, 344.547, 52789.165 23/05/02,16:38:11,09,08,1, 11.9,1,1, 5.065, 10516.633, 344.553, 52789.139 23/05/02,16:38:11,10,08,1, 11.9,1,1, 5.065, 10516.638, 344.583, 52789.170 23/05/02,16:38:11,11,08,1, 11.9,1,1, 5.065, 10516.636, 344.551, 52789.147 23/05/02,16:38:11,12,08,1, 11.9,1,1, 5.065, 10516.645, 344.572, 52789.132 23/05/02,16:38:11,13,08,1, 11.9,1,1, 5.065, 10516.648, 344.569, 52789.164 23/05/02,16:38:11,14,08,1, 11.9,1,1, 5.065, 10516.625, 344.566, 52789.141 23/05/02,16:38:11,15,08,1, 11.9,1,1, 5.065, 10516.611, 344.546, 52789.142 23/05/02,16:38:11,16,08,1, 11.9,1,1, 5.065, 10516.639, 344.534, 52789.158 23/05/02,16:38:11,17,08,1, 11.9,1,1, 5.065, 10516.659, 344.560, 52789.152 23/05/02,16:38:11,18,08,1, 11.9,1,1, 5.065, 10516.662, 344.588, 52789.186 23/05/02,16:38:11,19,08,1, 11.9,1,1, 5.065, 10516.653, 344.531, 52789.151 23/05/02,16:38:12,00,08,1, 11.9,1,1, 5.066, 10516.646, 344.531, 52789.151 23/05/02,16:38:12,01,08,1, 11.9,1,1, 5.066, 10516.660, 344.571, 52789.090 23/05/02,16:38:12,02,08,1, 11.9,1,1, 5.066, 10516.665, 344.559, 52789.160 23/05/02,16:38:12,03,08,1, 11.9,1,1, 5.066, 10516.660, 344.553, 52789.130 23/05/02,16:38:12,04,08,1, 11.9,1,1, 5.066, 10516.659, 344.540, 52789.148 23/05/02,16:38:12,05,08,1, 11.9,1,1, 5.066, 10516.669, 344.557, 52789.138 23/05/02,16:38:12,06,08,1, 11.9,1,1, 5.066, 10516.645, 344.545, 52789.151 23/05/02,16:38:12,07,08,1, 11.9,1,1, 5.066, 10516.683, 344.562, 52789.157 23/05/02,16:38:12,08,08,1, 11.9,1,1, 5.066, 10516.675, 344.543, 52789.139 23/05/02,16:38:12,09,08,1, 11.9,1,1, 5.066, 10516.657, 344.537, 52789.122 23/05/02,16:38:12,10,08,1, 11.9,1,1, 5.066, 10516.643, 344.556, 52789.104 23/05/02,16:38:12,11,08,1, 11.9,1,1, 5.066, 10516.653, 344.543, 52789.122 23/05/02,16:38:12,12,08,1, 11.9,1,1, 5.066, 10516.698, 344.561, 52789.137 23/05/02,16:38:12,13,08,1, 11.9,1,1, 5.066, 10516.659, 344.558, 52789.102 23/05/02,16:38:12,14,08,1, 11.9,1,1, 5.066, 10516.669, 344.570, 52789.120 23/05/02,16:38:12,15,08,1, 11.9,1,1, 5.066, 10516.676, 344.567, 52789.124 23/05/02,16:38:12,16,08,1, 11.9,1,1, 5.066, 10516.681, 344.562, 52789.128 23/05/02,16:38:12,17,08,1, 11.9,1,1, 5.066, 10516.667, 344.568, 52789.158 23/05/02,16:38:12,18,08,1, 11.9,1,1, 5.066, 10516.686, 344.553, 52789.138 23/05/02,16:38:12,19,08,1, 11.9,1,1, 5.066, 10516.694, 344.560, 52789.144 23/05/02,16:38:13,00,08,1, 11.9,1,1, 5.061, 10516.688, 344.560, 52789.144 23/05/02,16:38:13,01,08,1, 11.9,1,1, 5.061, 10516.666, 344.567, 52789.157 23/05/02,16:38:13,02,08,1, 11.9,1,1, 5.061, 10516.679, 344.590, 52789.229 23/05/02,16:38:13,03,08,1, 11.9,1,1, 5.061, 10516.693, 344.569, 52789.075 23/05/02,16:38:13,04,08,1, 11.9,1,1, 5.061, 10516.678, 344.563, 52789.119 23/05/02,16:38:13,05,08,1, 11.9,1,1, 5.061, 10516.661, 344.566, 52789.189 23/05/02,16:38:13,06,08,1, 11.9,1,1, 5.061, 10516.686, 344.586, 52789.261 23/05/02,16:38:13,07,08,1, 11.9,1,1, 5.061, 10516.671, 344.554, 52789.168 23/05/02,16:38:13,08,08,1, 11.9,1,1, 5.061, 10516.696, 344.556, 52789.007 23/05/02,16:38:13,09,08,1, 11.9,1,1, 5.061, 10516.710, 344.547, 52789.042 23/05/02,16:38:13,10,08,1, 11.9,1,1, 5.061, 10516.683, 344.584, 52789.123 23/05/02,16:38:13,11,08,1, 11.9,1,1, 5.061, 10516.693, 344.579, 52789.136 23/05/02,16:38:13,12,08,1, 11.9,1,1, 5.061, 10516.698, 344.563, 52789.077 23/05/02,16:38:13,13,08,1, 11.9,1,1, 5.061, 10516.696, 344.581, 52789.148 23/05/02,16:38:13,14,08,1, 11.9,1,1, 5.061, 10516.700, 344.571, 52789.146 23/05/02,16:38:13,15,08,1, 11.9,1,1, 5.061, 10516.684, 344.541, 52789.078 23/05/02,16:38:13,16,08,1, 11.9,1,1, 5.061, 10516.705, 344.569, 52789.134 23/05/02,16:38:13,17,08,1, 11.9,1,1, 5.061, 10516.704, 344.562, 52789.123 23/05/02,16:38:13,18,08,1, 11.9,1,1, 5.061, 10516.704, 344.549, 52789.110 23/05/02,16:38:13,19,08,1, 11.9,1,1, 5.061, 10516.705, 344.575, 52789.127 23/05/02,16:38:14,00,08,1, 11.9,1,1, 5.068, 10516.704, 344.575, 52789.127 23/05/02,16:38:14,01,08,1, 11.9,1,1, 5.068, 10516.731, 344.556, 52789.118 23/05/02,16:38:14,02,08,1, 11.9,1,1, 5.068, 10516.717, 344.556, 52789.133 23/05/02,16:38:14,03,08,1, 11.9,1,1, 5.068, 10516.745, 344.566, 52789.143 23/05/02,16:38:14,04,08,1, 11.9,1,1, 5.068, 10516.733, 344.539, 52789.173 23/05/02,16:38:14,05,08,1, 11.9,1,1, 5.068, 10516.740, 344.555, 52789.122 23/05/02,16:38:14,06,08,1, 11.9,1,1, 5.068, 10516.711, 344.542, 52788.990 23/05/02,16:38:14,07,08,1, 11.9,1,1, 5.068, 10516.762, 344.560, 52789.197 23/05/02,16:38:14,08,08,1, 11.9,1,1, 5.068, 10516.766, 344.577, 52789.113 23/05/02,16:38:14,09,08,1, 11.9,1,1, 5.068, 10516.763, 344.576, 52789.219 23/05/02,16:38:14,10,08,1, 11.9,1,1, 5.068, 10516.747, 344.569, 52789.176 23/05/02,16:38:14,11,08,1, 11.9,1,1, 5.068, 10516.727, 344.563, 52789.308 23/05/02,16:38:14,12,08,1, 11.9,1,1, 5.068, 10516.759, 344.550, 52789.140 23/05/02,16:38:14,13,08,1, 11.9,1,1, 5.068, 10516.773, 344.554, 52789.140 23/05/02,16:38:14,14,08,1, 11.9,1,1, 5.068, 10516.753, 344.565, 52789.121 23/05/02,16:38:14,15,08,1, 11.9,1,1, 5.068, 10516.737, 344.542, 52789.119 23/05/02,16:38:14,16,08,1, 11.9,1,1, 5.068, 10516.743, 344.545, 52789.135 23/05/02,16:38:14,17,08,1, 11.9,1,1, 5.068, 10516.748, 344.562, 52789.143 23/05/02,16:38:14,18,08,1, 11.9,1,1, 5.068, 10516.768, 344.537, 52789.115 23/05/02,16:38:14,19,08,1, 11.9,1,1, 5.068, 10516.753, 344.541, 52789.103 23/05/02,16:38:15,00,08,1, 11.9,1,1, 5.060, 10516.746, 344.541, 52789.103 23/05/02,16:38:15,01,08,1, 11.9,1,1, 5.060, 10516.759, 344.537, 52789.125 23/05/02,16:38:15,02,08,1, 11.9,1,1, 5.060, 10516.754, 344.530, 52789.124 23/05/02,16:38:15,03,08,1, 11.9,1,1, 5.060, 10516.755, 344.527, 52789.117 23/05/02,16:38:15,04,08,1, 11.9,1,1, 5.060, 10516.754, 344.531, 52789.138 23/05/02,16:38:15,05,08,1, 11.9,1,1, 5.060, 10516.750, 344.560, 52789.081 23/05/02,16:38:15,06,08,1, 11.9,1,1, 5.060, 10516.764, 344.540, 52789.128 23/05/02,16:38:15,07,08,1, 11.9,1,1, 5.060, 10516.753, 344.546, 52789.113 23/05/02,16:38:15,08,08,1, 11.9,1,1, 5.060, 10516.763, 344.551, 52789.127 23/05/02,16:38:15,09,08,1, 11.9,1,1, 5.060, 10516.772, 344.549, 52789.078 23/05/02,16:38:15,10,08,1, 11.9,1,1, 5.060, 10516.754, 344.579, 52789.106 23/05/02,16:38:15,11,08,1, 11.9,1,1, 5.060, 10516.770, 344.559, 52789.143 23/05/02,16:38:15,12,08,1, 11.9,1,1, 5.060, 10516.771, 344.560, 52789.130 23/05/02,16:38:15,13,08,1, 11.9,1,1, 5.060, 10516.773, 344.531, 52789.099 23/05/02,16:38:15,14,08,1, 11.9,1,1, 5.060, 10516.766, 344.545, 52789.094 23/05/02,16:38:15,15,08,1, 11.9,1,1, 5.060, 10516.777, 344.543, 52789.107 23/05/02,16:38:15,16,08,1, 11.9,1,1, 5.060, 10516.786, 344.543, 52789.087 23/05/02,16:38:15,17,08,1, 11.9,1,1, 5.060, 10516.795, 344.555, 52789.119 23/05/02,16:38:15,18,08,1, 11.9,1,1, 5.060, 10516.788, 344.564, 52789.121 23/05/02,16:38:15,19,08,1, 11.9,1,1, 5.060, 10516.790, 344.539, 52789.068 23/05/02,16:38:16,00,08,1, 11.9,1,1, 5.061, 10516.788, 344.539, 52789.068 23/05/02,16:38:16,01,08,1, 11.9,1,1, 5.061, 10516.792, 344.574, 52789.078 23/05/02,16:38:16,02,08,1, 11.9,1,1, 5.061, 10516.798, 344.559, 52789.105 23/05/02,16:38:16,03,08,1, 11.9,1,1, 5.061, 10516.818, 344.534, 52789.085 23/05/02,16:38:16,04,08,1, 11.9,1,1, 5.061, 10516.799, 344.541, 52789.060 23/05/02,16:38:16,05,08,1, 11.9,1,1, 5.061, 10516.820, 344.547, 52789.105 23/05/02,16:38:16,06,08,1, 11.9,1,1, 5.061, 10516.806, 344.540, 52789.103 23/05/02,16:38:16,07,08,1, 11.9,1,1, 5.061, 10516.821, 344.567, 52789.048 23/05/02,16:38:16,08,08,1, 11.9,1,1, 5.061, 10516.821, 344.569, 52789.082 23/05/02,16:38:16,09,08,1, 11.9,1,1, 5.061, 10516.831, 344.563, 52789.023 23/05/02,16:38:16,10,08,1, 11.9,1,1, 5.061, 10516.819, 344.583, 52789.127 23/05/02,16:38:16,11,08,1, 11.9,1,1, 5.061, 10516.829, 344.591, 52789.147 23/05/02,16:38:16,12,08,1, 11.9,1,1, 5.061, 10516.823, 344.562, 52789.093 23/05/02,16:38:16,13,08,1, 11.9,1,1, 5.061, 10516.817, 344.575, 52789.098 23/05/02,16:38:16,14,08,1, 11.9,1,1, 5.061, 10516.828, 344.564, 52789.086 23/05/02,16:38:16,15,08,1, 11.9,1,1, 5.061, 10516.841, 344.562, 52789.074 23/05/02,16:38:16,16,08,1, 11.9,1,1, 5.061, 10516.855, 344.561, 52789.077 23/05/02,16:38:16,17,08,1, 11.9,1,1, 5.061, 10516.813, 344.562, 52789.112 23/05/02,16:38:16,18,08,1, 11.9,1,1, 5.061, 10516.837, 344.556, 52789.054 23/05/02,16:38:16,19,08,1, 11.9,1,1, 5.061, 10516.851, 344.543, 52789.108 23/05/02,16:38:17,00,08,1, 11.9,1,1, 5.062, 10516.846, 344.543, 52789.108 23/05/02,16:38:17,01,08,1, 11.9,1,1, 5.062, 10516.822, 344.554, 52789.080 23/05/02,16:38:17,02,08,1, 11.9,1,1, 5.062, 10516.828, 344.565, 52789.097 23/05/02,16:38:17,03,08,1, 11.9,1,1, 5.062, 10516.830, 344.535, 52789.101 23/05/02,16:38:17,04,08,1, 11.9,1,1, 5.062, 10516.821, 344.538, 52789.075 23/05/02,16:38:17,05,08,1, 11.9,1,1, 5.062, 10516.870, 344.543, 52789.202 23/05/02,16:38:17,06,08,1, 11.9,1,1, 5.062, 10516.812, 344.564, 52789.065 23/05/02,16:38:17,07,08,1, 11.9,1,1, 5.062, 10516.811, 344.561, 52789.093 23/05/02,16:38:17,08,08,1, 11.9,1,1, 5.062, 10516.843, 344.552, 52789.126 23/05/02,16:38:17,09,08,1, 11.9,1,1, 5.062, 10516.843, 344.558, 52789.048 23/05/02,16:38:17,10,08,1, 11.9,1,1, 5.062, 10516.834, 344.559, 52789.029 23/05/02,16:38:17,11,08,1, 11.9,1,1, 5.062, 10516.872, 344.551, 52789.012 23/05/02,16:38:17,12,08,1, 11.9,1,1, 5.062, 10516.836, 344.548, 52789.028 23/05/02,16:38:17,13,08,1, 11.9,1,1, 5.062, 10516.829, 344.544, 52789.024 23/05/02,16:38:17,14,08,1, 11.9,1,1, 5.062, 10516.853, 344.535, 52789.079 23/05/02,16:38:17,15,08,1, 11.9,1,1, 5.062, 10516.868, 344.536, 52789.041 23/05/02,16:38:17,16,08,1, 11.9,1,1, 5.062, 10516.870, 344.560, 52789.040 23/05/02,16:38:17,17,08,1, 11.9,1,1, 5.062, 10516.876, 344.561, 52789.054 23/05/02,16:38:17,18,08,1, 11.9,1,1, 5.062, 10516.869, 344.545, 52789.075 23/05/02,16:38:17,19,08,1, 11.9,1,1, 5.062, 10516.858, 344.554, 52789.077 23/05/02,16:38:18,00,08,1, 11.9,1,1, 5.067, 10516.855, 344.554, 52789.077 23/05/02,16:38:18,01,08,1, 11.9,1,1, 5.067, 10516.889, 344.540, 52789.027 23/05/02,16:38:18,02,08,1, 11.9,1,1, 5.067, 10516.869, 344.560, 52789.089 23/05/02,16:38:18,03,08,1, 11.9,1,1, 5.067, 10516.896, 344.548, 52789.057 23/05/02,16:38:18,04,08,1, 11.9,1,1, 5.067, 10516.914, 344.551, 52789.134 23/05/02,16:38:18,05,08,1, 11.9,1,1, 5.067, 10516.879, 344.529, 52789.041 23/05/02,16:38:18,06,08,1, 11.9,1,1, 5.067, 10516.876, 344.545, 52789.085 23/05/02,16:38:18,07,08,1, 11.9,1,1, 5.067, 10516.901, 344.545, 52789.061 23/05/02,16:38:18,08,08,1, 11.9,1,1, 5.067, 10516.888, 344.538, 52789.063 23/05/02,16:38:18,09,08,1, 11.9,1,1, 5.067, 10516.893, 344.540, 52789.052 23/05/02,16:38:18,10,08,1, 11.9,1,1, 5.067, 10516.912, 344.554, 52789.092 23/05/02,16:38:18,11,08,1, 11.9,1,1, 5.067, 10516.895, 344.560, 52789.031 23/05/02,16:38:18,12,08,1, 11.9,1,1, 5.067, 10516.900, 344.563, 52789.067 23/05/02,16:38:18,13,08,1, 11.9,1,1, 5.067, 10516.911, 344.554, 52789.032 23/05/02,16:38:18,14,08,1, 11.9,1,1, 5.067, 10516.889, 344.562, 52789.092 23/05/02,16:38:18,15,08,1, 11.9,1,1, 5.067, 10516.923, 344.565, 52789.076 23/05/02,16:38:18,16,08,1, 11.9,1,1, 5.067, 10516.915, 344.554, 52789.023 23/05/02,16:38:18,17,08,1, 11.9,1,1, 5.067, 10516.909, 344.538, 52789.058 23/05/02,16:38:18,18,08,1, 11.9,1,1, 5.067, 10516.896, 344.569, 52789.046 23/05/02,16:38:18,19,08,1, 11.9,1,1, 5.067, 10516.914, 344.550, 52789.049 23/05/02,16:38:19,00,08,1, 11.8,1,1, 5.060, 10516.913, 344.550, 52789.049 23/05/02,16:38:19,01,08,1, 11.8,1,1, 5.060, 10516.933, 344.571, 52789.043 23/05/02,16:38:19,02,08,1, 11.8,1,1, 5.060, 10516.925, 344.531, 52789.037 23/05/02,16:38:19,03,08,1, 11.8,1,1, 5.060, 10516.893, 344.543, 52789.040 23/05/02,16:38:19,04,08,1, 11.8,1,1, 5.060, 10516.952, 344.560, 52789.099 23/05/02,16:38:19,05,08,1, 11.8,1,1, 5.060, 10516.915, 344.531, 52789.074 23/05/02,16:38:19,06,08,1, 11.8,1,1, 5.060, 10516.953, 344.571, 52789.074 23/05/02,16:38:19,07,08,1, 11.8,1,1, 5.060, 10516.919, 344.521, 52789.028 23/05/02,16:38:19,08,08,1, 11.8,1,1, 5.060, 10516.937, 344.526, 52789.088 23/05/02,16:38:19,09,08,1, 11.8,1,1, 5.060, 10516.940, 344.536, 52789.065 23/05/02,16:38:19,10,08,1, 11.8,1,1, 5.060, 10516.945, 344.536, 52789.069 23/05/02,16:38:19,11,08,1, 11.8,1,1, 5.060, 10516.927, 344.539, 52789.070 23/05/02,16:38:19,12,08,1, 11.8,1,1, 5.060, 10516.931, 344.561, 52789.074 23/05/02,16:38:19,13,08,1, 11.8,1,1, 5.060, 10516.933, 344.543, 52789.007 23/05/02,16:38:19,14,08,1, 11.8,1,1, 5.060, 10516.954, 344.544, 52789.046 23/05/02,16:38:19,15,08,1, 11.8,1,1, 5.060, 10516.968, 344.536, 52789.037 23/05/02,16:38:19,16,08,1, 11.8,1,1, 5.060, 10516.950, 344.555, 52789.026 23/05/02,16:38:19,17,08,1, 11.8,1,1, 5.060, 10516.963, 344.544, 52789.028 23/05/02,16:38:19,18,08,1, 11.8,1,1, 5.060, 10516.978, 344.541, 52788.998 23/05/02,16:38:19,19,08,1, 11.8,1,1, 5.060, 10516.962, 344.548, 52789.013 23/05/02,16:38:20,00,08,1, 11.9,1,1, 5.061, 10516.955, 344.548, 52789.013 23/05/02,16:38:20,01,08,1, 11.9,1,1, 5.061, 10516.966, 344.541, 52788.968 23/05/02,16:38:20,02,08,1, 11.9,1,1, 5.061, 10516.978, 344.558, 52789.026 23/05/02,16:38:20,03,08,1, 11.9,1,1, 5.061, 10516.983, 344.544, 52789.023 23/05/02,16:38:20,04,08,1, 11.9,1,1, 5.061, 10516.958, 344.549, 52789.033 23/05/02,16:38:20,05,08,1, 11.9,1,1, 5.061, 10516.962, 344.533, 52788.988 23/05/02,16:38:20,06,08,1, 11.9,1,1, 5.061, 10516.977, 344.568, 52788.996 23/05/02,16:38:20,07,08,1, 11.9,1,1, 5.061, 10516.988, 344.527, 52788.990 23/05/02,16:38:20,08,08,1, 11.9,1,1, 5.061, 10516.962, 344.527, 52789.008 23/05/02,16:38:20,09,08,1, 11.9,1,1, 5.061, 10516.978, 344.526, 52788.994 23/05/02,16:38:20,10,08,1, 11.9,1,1, 5.061, 10517.000, 344.511, 52788.995 23/05/02,16:38:20,11,08,1, 11.9,1,1, 5.061, 10516.991, 344.521, 52789.000 23/05/02,16:38:20,12,08,1, 11.9,1,1, 5.061, 10516.994, 344.550, 52788.986 23/05/02,16:38:20,13,08,1, 11.9,1,1, 5.061, 10517.000, 344.557, 52789.017 23/05/02,16:38:20,14,08,1, 11.9,1,1, 5.061, 10516.985, 344.532, 52788.964 23/05/02,16:38:20,15,08,1, 11.9,1,1, 5.061, 10517.020, 344.543, 52789.019 23/05/02,16:38:20,16,08,1, 11.9,1,1, 5.061, 10517.002, 344.554, 52788.978 23/05/02,16:38:20,17,08,1, 11.9,1,1, 5.061, 10516.977, 344.525, 52789.036 23/05/02,16:38:20,18,08,1, 11.9,1,1, 5.061, 10516.995, 344.543, 52788.995 23/05/02,16:38:20,19,08,1, 11.9,1,1, 5.061, 10516.997, 344.521, 52788.961 23/05/02,16:38:21,00,08,1, 11.9,1,1, 5.064, 10516.996, 344.521, 52788.961 23/05/02,16:38:21,01,08,1, 11.9,1,1, 5.064, 10516.996, 344.549, 52788.990 23/05/02,16:38:21,02,08,1, 11.9,1,1, 5.064, 10517.020, 344.547, 52789.021 23/05/02,16:38:21,03,08,1, 11.9,1,1, 5.064, 10517.021, 344.539, 52789.028 23/05/02,16:38:21,04,08,1, 11.9,1,1, 5.064, 10517.018, 344.525, 52788.982 23/05/02,16:38:21,05,08,1, 11.9,1,1, 5.064, 10517.004, 344.501, 52789.008 23/05/02,16:38:21,06,08,1, 11.9,1,1, 5.064, 10517.017, 344.535, 52789.021 23/05/02,16:38:21,07,08,1, 11.9,1,1, 5.064, 10517.015, 344.532, 52789.005 23/05/02,16:38:21,08,08,1, 11.9,1,1, 5.064, 10517.038, 344.548, 52788.998 23/05/02,16:38:21,09,08,1, 11.9,1,1, 5.064, 10517.012, 344.517, 52788.994 23/05/02,16:38:21,10,08,1, 11.9,1,1, 5.064, 10517.034, 344.536, 52789.032 23/05/02,16:38:21,11,08,1, 11.9,1,1, 5.064, 10517.051, 344.508, 52789.014 23/05/02,16:38:21,12,08,1, 11.9,1,1, 5.064, 10517.032, 344.528, 52788.991 23/05/02,16:38:21,13,08,1, 11.9,1,1, 5.064, 10517.051, 344.525, 52789.035 23/05/02,16:38:21,14,08,1, 11.9,1,1, 5.064, 10517.062, 344.536, 52789.033 23/05/02,16:38:21,15,08,1, 11.9,1,1, 5.064, 10517.029, 344.540, 52789.001 23/05/02,16:38:21,16,08,1, 11.9,1,1, 5.064, 10517.077, 344.527, 52789.047 23/05/02,16:38:21,17,08,1, 11.9,1,1, 5.064, 10517.041, 344.538, 52789.018 23/05/02,16:38:21,18,08,1, 11.9,1,1, 5.064, 10517.069, 344.525, 52789.038 23/05/02,16:38:21,19,08,1, 11.9,1,1, 5.064, 10517.069, 344.547, 52789.015 23/05/02,16:38:22,00,08,1, 11.9,1,1, 5.062, 10517.063, 344.547, 52789.015 23/05/02,16:38:22,01,08,1, 11.9,1,1, 5.062, 10517.090, 344.514, 52789.009 23/05/02,16:38:22,02,08,1, 11.9,1,1, 5.062, 10517.086, 344.521, 52789.018 23/05/02,16:38:22,03,08,1, 11.9,1,1, 5.062, 10517.062, 344.525, 52788.967 23/05/02,16:38:22,04,08,1, 11.9,1,1, 5.062, 10517.089, 344.537, 52788.993 23/05/02,16:38:22,05,08,1, 11.9,1,1, 5.062, 10517.093, 344.530, 52789.010 23/05/02,16:38:22,06,08,1, 11.9,1,1, 5.062, 10517.104, 344.541, 52789.036 23/05/02,16:38:22,07,08,1, 11.9,1,1, 5.062, 10517.100, 344.543, 52789.019 23/05/02,16:38:22,08,08,1, 11.9,1,1, 5.062, 10517.085, 344.542, 52789.008 23/05/02,16:38:22,09,08,1, 11.9,1,1, 5.062, 10517.082, 344.522, 52788.985 23/05/02,16:38:22,10,08,1, 11.9,1,1, 5.062, 10517.121, 344.532, 52788.966 23/05/02,16:38:22,11,08,1, 11.9,1,1, 5.062, 10517.105, 344.552, 52788.990 23/05/02,16:38:22,12,08,1, 11.9,1,1, 5.062, 10517.098, 344.553, 52788.996 23/05/02,16:38:22,13,08,1, 11.9,1,1, 5.062, 10517.093, 344.553, 52788.993 23/05/02,16:38:22,14,08,1, 11.9,1,1, 5.062, 10517.100, 344.529, 52788.987 23/05/02,16:38:22,15,08,1, 11.9,1,1, 5.062, 10517.107, 344.530, 52788.970 23/05/02,16:38:22,16,08,1, 11.9,1,1, 5.062, 10517.077, 344.517, 52789.004 23/05/02,16:38:22,17,08,1, 11.9,1,1, 5.062, 10517.130, 344.537, 52788.972 23/05/02,16:38:22,18,08,1, 11.9,1,1, 5.062, 10517.110, 344.527, 52788.947 23/05/02,16:38:22,19,08,1, 11.9,1,1, 5.062, 10517.124, 344.503, 52788.968 23/05/02,16:38:23,00,08,1, 11.8,1,1, 5.062, 10517.122, 344.503, 52788.968 23/05/02,16:38:23,01,08,1, 11.8,1,1, 5.062, 10517.120, 344.521, 52789.027 23/05/02,16:38:23,02,08,1, 11.8,1,1, 5.062, 10517.106, 344.524, 52788.971 23/05/02,16:38:23,03,08,1, 11.8,1,1, 5.062, 10517.126, 344.529, 52788.969 23/05/02,16:38:23,04,08,1, 11.8,1,1, 5.062, 10517.107, 344.520, 52788.985 23/05/02,16:38:23,05,08,1, 11.8,1,1, 5.062, 10517.132, 344.498, 52789.001 23/05/02,16:38:23,06,08,1, 11.8,1,1, 5.062, 10517.120, 344.528, 52788.984 23/05/02,16:38:23,07,08,1, 11.8,1,1, 5.062, 10517.132, 344.508, 52789.031 23/05/02,16:38:23,08,08,1, 11.8,1,1, 5.062, 10517.137, 344.522, 52789.026 23/05/02,16:38:23,09,08,1, 11.8,1,1, 5.062, 10517.140, 344.524, 52788.950 23/05/02,16:38:23,10,08,1, 11.8,1,1, 5.062, 10517.140, 344.535, 52788.976 23/05/02,16:38:23,11,08,1, 11.8,1,1, 5.062, 10517.160, 344.514, 52788.974 23/05/02,16:38:23,12,08,1, 11.8,1,1, 5.062, 10517.139, 344.529, 52788.969 23/05/02,16:38:23,13,08,1, 11.8,1,1, 5.062, 10517.123, 344.523, 52788.976 23/05/02,16:38:23,14,08,1, 11.8,1,1, 5.062, 10517.117, 344.542, 52789.002 23/05/02,16:38:23,15,08,1, 11.8,1,1, 5.062, 10517.141, 344.517, 52788.997 23/05/02,16:38:23,16,08,1, 11.8,1,1, 5.062, 10517.122, 344.499, 52788.961 23/05/02,16:38:23,17,08,1, 11.8,1,1, 5.062, 10517.134, 344.530, 52788.975 23/05/02,16:38:23,18,08,1, 11.8,1,1, 5.062, 10517.156, 344.509, 52788.967 23/05/02,16:38:23,19,08,1, 11.8,1,1, 5.062, 10517.152, 344.491, 52788.969 23/05/02,16:38:24,00,09,1, 11.9,1,1, 5.060, 10517.147, 344.491, 52788.969 23/05/02,16:38:24,01,09,1, 11.9,1,1, 5.060, 10517.180, 344.532, 52788.982 23/05/02,16:38:24,02,09,1, 11.9,1,1, 5.060, 10517.159, 344.511, 52788.939 23/05/02,16:38:24,03,09,1, 11.9,1,1, 5.060, 10517.164, 344.499, 52788.942 23/05/02,16:38:24,04,09,1, 11.9,1,1, 5.060, 10517.154, 344.497, 52788.929 23/05/02,16:38:24,05,09,1, 11.9,1,1, 5.060, 10517.156, 344.511, 52788.954 23/05/02,16:38:24,06,09,1, 11.9,1,1, 5.060, 10517.167, 344.504, 52788.922 23/05/02,16:38:24,07,09,1, 11.9,1,1, 5.060, 10517.156, 344.508, 52788.945 23/05/02,16:38:24,08,09,1, 11.9,1,1, 5.060, 10517.190, 344.497, 52788.962 23/05/02,16:38:24,09,09,1, 11.9,1,1, 5.060, 10517.191, 344.513, 52788.910 23/05/02,16:38:24,10,09,1, 11.9,1,1, 5.060, 10517.198, 344.530, 52788.936 23/05/02,16:38:24,11,09,1, 11.9,1,1, 5.060, 10517.198, 344.519, 52788.933 23/05/02,16:38:24,12,09,1, 11.9,1,1, 5.060, 10517.209, 344.523, 52788.907 23/05/02,16:38:24,13,09,1, 11.9,1,1, 5.060, 10517.195, 344.524, 52788.915 23/05/02,16:38:24,14,09,1, 11.9,1,1, 5.060, 10517.197, 344.513, 52788.926 23/05/02,16:38:24,15,09,1, 11.9,1,1, 5.060, 10517.197, 344.512, 52788.950 23/05/02,16:38:24,16,09,1, 11.9,1,1, 5.060, 10517.212, 344.529, 52788.953 23/05/02,16:38:24,17,09,1, 11.9,1,1, 5.060, 10517.196, 344.496, 52788.901 23/05/02,16:38:24,18,09,1, 11.9,1,1, 5.060, 10517.199, 344.514, 52788.956 23/05/02,16:38:24,19,09,1, 11.9,1,1, 5.060, 10517.213, 344.522, 52788.937 23/05/02,16:38:25,00,08,1, 11.8,1,1, 5.064, 10517.213, 344.522, 52788.937 23/05/02,16:38:25,01,08,1, 11.8,1,1, 5.064, 10517.239, 344.517, 52788.974 23/05/02,16:38:25,02,08,1, 11.8,1,1, 5.064, 10517.228, 344.500, 52788.952 23/05/02,16:38:25,03,08,1, 11.8,1,1, 5.064, 10517.225, 344.492, 52788.958 23/05/02,16:38:25,04,08,1, 11.8,1,1, 5.064, 10517.230, 344.504, 52788.936 23/05/02,16:38:25,05,08,1, 11.8,1,1, 5.064, 10517.202, 344.504, 52788.937 23/05/02,16:38:25,06,08,1, 11.8,1,1, 5.064, 10517.220, 344.521, 52788.955 23/05/02,16:38:25,07,08,1, 11.8,1,1, 5.064, 10517.234, 344.500, 52788.933 23/05/02,16:38:25,08,08,1, 11.8,1,1, 5.064, 10517.256, 344.511, 52788.991 23/05/02,16:38:25,09,08,1, 11.8,1,1, 5.064, 10517.250, 344.501, 52788.975 23/05/02,16:38:25,10,08,1, 11.8,1,1, 5.064, 10517.252, 344.494, 52788.929 23/05/02,16:38:25,11,08,1, 11.8,1,1, 5.064, 10517.252, 344.515, 52788.916 23/05/02,16:38:25,12,08,1, 11.8,1,1, 5.064, 10517.256, 344.519, 52788.916 23/05/02,16:38:25,13,08,1, 11.8,1,1, 5.064, 10517.262, 344.496, 52788.918 23/05/02,16:38:25,14,08,1, 11.8,1,1, 5.064, 10517.275, 344.517, 52788.953 23/05/02,16:38:25,15,08,1, 11.8,1,1, 5.064, 10517.264, 344.517, 52788.954 23/05/02,16:38:25,16,08,1, 11.8,1,1, 5.064, 10517.255, 344.508, 52788.926 23/05/02,16:38:25,17,08,1, 11.8,1,1, 5.064, 10517.237, 344.516, 52788.925 23/05/02,16:38:25,18,08,1, 11.8,1,1, 5.064, 10517.271, 344.516, 52788.928 23/05/02,16:38:25,19,08,1, 11.8,1,1, 5.064, 10517.258, 344.522, 52788.882 23/05/02,16:38:26,00,09,1, 11.9,1,1, 5.059, 10517.255, 344.522, 52788.882 23/05/02,16:38:26,01,09,1, 11.9,1,1, 5.059, 10517.268, 344.491, 52788.942 23/05/02,16:38:26,02,09,1, 11.9,1,1, 5.059, 10517.259, 344.506, 52788.950 23/05/02,16:38:26,03,09,1, 11.9,1,1, 5.059, 10517.261, 344.478, 52789.027 23/05/02,16:38:26,04,09,1, 11.9,1,1, 5.059, 10517.267, 344.520, 52788.929 23/05/02,16:38:26,05,09,1, 11.9,1,1, 5.059, 10517.258, 344.527, 52789.070 23/05/02,16:38:26,06,09,1, 11.9,1,1, 5.059, 10517.248, 344.490, 52788.879 23/05/02,16:38:26,07,09,1, 11.9,1,1, 5.059, 10517.266, 344.483, 52788.907 23/05/02,16:38:26,08,09,1, 11.9,1,1, 5.059, 10517.298, 344.529, 52788.916 23/05/02,16:38:26,09,09,1, 11.9,1,1, 5.059, 10517.271, 344.504, 52788.898 23/05/02,16:38:26,10,09,1, 11.9,1,1, 5.059, 10517.291, 344.495, 52788.938 23/05/02,16:38:26,11,09,1, 11.9,1,1, 5.059, 10517.268, 344.516, 52788.921 23/05/02,16:38:26,12,09,1, 11.9,1,1, 5.059, 10517.297, 344.510, 52788.914 23/05/02,16:38:26,13,09,1, 11.9,1,1, 5.059, 10517.300, 344.522, 52788.910 23/05/02,16:38:26,14,09,1, 11.9,1,1, 5.059, 10517.296, 344.473, 52788.865 23/05/02,16:38:26,15,09,1, 11.9,1,1, 5.059, 10517.306, 344.509, 52788.876 23/05/02,16:38:26,16,09,1, 11.9,1,1, 5.059, 10517.334, 344.500, 52788.887 23/05/02,16:38:26,17,09,1, 11.9,1,1, 5.059, 10517.314, 344.502, 52788.896 23/05/02,16:38:26,18,09,1, 11.9,1,1, 5.059, 10517.305, 344.492, 52788.901 23/05/02,16:38:26,19,09,1, 11.9,1,1, 5.059, 10517.290, 344.523, 52788.866 23/05/02,16:38:27,00,09,1, 11.8,1,1, 5.060, 10517.288, 344.523, 52788.866 23/05/02,16:38:27,01,09,1, 11.8,1,1, 5.060, 10517.312, 344.531, 52788.905 23/05/02,16:38:27,02,09,1, 11.8,1,1, 5.060, 10517.298, 344.503, 52788.933 23/05/02,16:38:27,03,09,1, 11.8,1,1, 5.060, 10517.307, 344.513, 52788.914 23/05/02,16:38:27,04,09,1, 11.8,1,1, 5.060, 10517.345, 344.521, 52788.904 23/05/02,16:38:27,05,09,1, 11.8,1,1, 5.060, 10517.331, 344.523, 52788.877 23/05/02,16:38:27,06,09,1, 11.8,1,1, 5.060, 10517.329, 344.498, 52788.894 23/05/02,16:38:27,07,09,1, 11.8,1,1, 5.060, 10517.346, 344.485, 52788.906 23/05/02,16:38:27,08,09,1, 11.8,1,1, 5.060, 10517.322, 344.523, 52788.894 23/05/02,16:38:27,09,09,1, 11.8,1,1, 5.060, 10517.341, 344.523, 52788.874 23/05/02,16:38:27,10,09,1, 11.8,1,1, 5.060, 10517.334, 344.506, 52788.929 23/05/02,16:38:27,11,09,1, 11.8,1,1, 5.060, 10517.337, 344.522, 52788.907 23/05/02,16:38:27,12,09,1, 11.8,1,1, 5.060, 10517.361, 344.505, 52788.896 23/05/02,16:38:27,13,09,1, 11.8,1,1, 5.060, 10517.338, 344.509, 52788.926 23/05/02,16:38:27,14,09,1, 11.8,1,1, 5.060, 10517.364, 344.509, 52788.884 23/05/02,16:38:27,15,09,1, 11.8,1,1, 5.060, 10517.350, 344.514, 52788.894 23/05/02,16:38:27,16,09,1, 11.8,1,1, 5.060, 10517.379, 344.470, 52788.878 23/05/02,16:38:27,17,09,1, 11.8,1,1, 5.060, 10517.365, 344.481, 52788.922 23/05/02,16:38:27,18,09,1, 11.8,1,1, 5.060, 10517.373, 344.499, 52788.930 23/05/02,16:38:27,19,09,1, 11.8,1,1, 5.060, 10517.379, 344.496, 52788.894 23/05/02,16:38:28,00,08,1, 11.9,1,1, 5.059, 10517.372, 344.496, 52788.894 23/05/02,16:38:28,01,08,1, 11.9,1,1, 5.059, 10517.381, 344.469, 52788.872 23/05/02,16:38:28,02,08,1, 11.9,1,1, 5.059, 10517.359, 344.450, 52788.868 23/05/02,16:38:28,03,08,1, 11.9,1,1, 5.059, 10517.378, 344.495, 52788.877 23/05/02,16:38:28,04,08,1, 11.9,1,1, 5.059, 10517.363, 344.505, 52788.880 23/05/02,16:38:28,05,08,1, 11.9,1,1, 5.059, 10517.345, 344.505, 52788.898 23/05/02,16:38:28,06,08,1, 11.9,1,1, 5.059, 10517.379, 344.528, 52788.890 23/05/02,16:38:28,07,08,1, 11.9,1,1, 5.059, 10517.366, 344.480, 52788.886 23/05/02,16:38:28,08,08,1, 11.9,1,1, 5.059, 10517.358, 344.492, 52788.876 23/05/02,16:38:28,09,08,1, 11.9,1,1, 5.059, 10517.408, 344.491, 52788.867 23/05/02,16:38:28,10,08,1, 11.9,1,1, 5.059, 10517.387, 344.482, 52788.855 23/05/02,16:38:28,11,08,1, 11.9,1,1, 5.059, 10517.387, 344.483, 52788.872 23/05/02,16:38:28,12,08,1, 11.9,1,1, 5.059, 10517.387, 344.493, 52788.847 23/05/02,16:38:28,13,08,1, 11.9,1,1, 5.059, 10517.398, 344.474, 52788.909 23/05/02,16:38:28,14,08,1, 11.9,1,1, 5.059, 10517.407, 344.496, 52788.831 23/05/02,16:38:28,15,08,1, 11.9,1,1, 5.059, 10517.387, 344.483, 52788.842 23/05/02,16:38:28,16,08,1, 11.9,1,1, 5.059, 10517.418, 344.494, 52788.860 23/05/02,16:38:28,17,08,1, 11.9,1,1, 5.059, 10517.399, 344.494, 52788.873 23/05/02,16:38:28,18,08,1, 11.9,1,1, 5.059, 10517.408, 344.480, 52788.832 23/05/02,16:38:28,19,08,1, 11.9,1,1, 5.059, 10517.411, 344.493, 52788.885 23/05/02,16:38:29,00,08,1, 11.9,1,1, 5.059, 10517.405, 344.493, 52788.885 23/05/02,16:38:29,01,08,1, 11.9,1,1, 5.059, 10517.420, 344.492, 52788.867 23/05/02,16:38:29,02,08,1, 11.9,1,1, 5.059, 10517.416, 344.493, 52788.892 23/05/02,16:38:29,03,08,1, 11.9,1,1, 5.059, 10517.437, 344.499, 52788.869 23/05/02,16:38:29,04,08,1, 11.9,1,1, 5.059, 10517.413, 344.502, 52788.845 23/05/02,16:38:29,05,08,1, 11.9,1,1, 5.059, 10517.447, 344.539, 52788.881 23/05/02,16:38:29,06,08,1, 11.9,1,1, 5.059, 10517.437, 344.482, 52788.896 23/05/02,16:38:29,07,08,1, 11.9,1,1, 5.059, 10517.435, 344.509, 52788.873 23/05/02,16:38:29,08,08,1, 11.9,1,1, 5.059, 10517.449, 344.506, 52788.874 23/05/02,16:38:29,09,08,1, 11.9,1,1, 5.059, 10517.426, 344.494, 52788.860 23/05/02,16:38:29,10,08,1, 11.9,1,1, 5.059, 10517.449, 344.502, 52788.862 23/05/02,16:38:29,11,08,1, 11.9,1,1, 5.059, 10517.433, 344.516, 52788.896 23/05/02,16:38:29,12,08,1, 11.9,1,1, 5.059, 10517.439, 344.514, 52788.854 23/05/02,16:38:29,13,08,1, 11.9,1,1, 5.059, 10517.456, 344.516, 52788.908 23/05/02,16:38:29,14,08,1, 11.9,1,1, 5.059, 10517.465, 344.516, 52788.861 23/05/02,16:38:29,15,08,1, 11.9,1,1, 5.059, 10517.440, 344.489, 52788.865 23/05/02,16:38:29,16,08,1, 11.9,1,1, 5.059, 10517.460, 344.526, 52788.880 23/05/02,16:38:29,17,08,1, 11.9,1,1, 5.059, 10517.436, 344.512, 52788.841 23/05/02,16:38:29,18,08,1, 11.9,1,1, 5.059, 10517.454, 344.512, 52788.883 23/05/02,16:38:29,19,08,1, 11.9,1,1, 5.059, 10517.481, 344.488, 52788.843 23/05/02,16:38:30,00,08,1, 11.9,1,1, 5.059, 10517.480, 344.488, 52788.843 23/05/02,16:38:30,01,08,1, 11.9,1,1, 5.059, 10517.465, 344.485, 52788.926 23/05/02,16:38:30,02,08,1, 11.9,1,1, 5.059, 10517.496, 344.490, 52788.852 23/05/02,16:38:30,03,08,1, 11.9,1,1, 5.059, 10517.497, 344.501, 52788.835 23/05/02,16:38:30,04,08,1, 11.9,1,1, 5.059, 10517.496, 344.496, 52788.799 23/05/02,16:38:30,05,08,1, 11.9,1,1, 5.059, 10517.471, 344.522, 52788.843 23/05/02,16:38:30,06,08,1, 11.9,1,1, 5.059, 10517.496, 344.516, 52788.814 23/05/02,16:38:30,07,08,1, 11.9,1,1, 5.059, 10517.485, 344.523, 52788.832 23/05/02,16:38:30,08,08,1, 11.9,1,1, 5.059, 10517.468, 344.486, 52788.833 23/05/02,16:38:30,09,08,1, 11.9,1,1, 5.059, 10517.511, 344.501, 52788.825 23/05/02,16:38:30,10,08,1, 11.9,1,1, 5.059, 10517.491, 344.523, 52788.865 23/05/02,16:38:30,11,08,1, 11.9,1,1, 5.059, 10517.484, 344.489, 52788.842 23/05/02,16:38:30,12,08,1, 11.9,1,1, 5.059, 10517.497, 344.507, 52788.858 23/05/02,16:38:30,13,08,1, 11.9,1,1, 5.059, 10517.504, 344.513, 52788.875 23/05/02,16:38:30,14,08,1, 11.9,1,1, 5.059, 10517.479, 344.512, 52789.036 23/05/02,16:38:30,15,08,1, 11.9,1,1, 5.059, 10517.519, 344.479, 52788.787 23/05/02,16:38:30,16,08,1, 11.9,1,1, 5.059, 10517.515, 344.514, 52788.772 23/05/02,16:38:30,17,08,1, 11.9,1,1, 5.059, 10517.511, 344.501, 52788.801 23/05/02,16:38:30,18,08,1, 11.9,1,1, 5.059, 10517.523, 344.508, 52788.830 23/05/02,16:38:30,19,08,1, 11.9,1,1, 5.059, 10517.517, 344.506, 52788.910 23/05/02,16:38:31,00,08,1, 11.9,1,1, 5.060, 10517.514, 344.506, 52788.910 23/05/02,16:38:31,01,08,1, 11.9,1,1, 5.060, 10517.535, 344.487, 52788.771 23/05/02,16:38:31,02,08,1, 11.9,1,1, 5.060, 10517.517, 344.486, 52788.812 23/05/02,16:38:31,03,08,1, 11.9,1,1, 5.060, 10517.522, 344.503, 52788.817 23/05/02,16:38:31,04,08,1, 11.9,1,1, 5.060, 10517.526, 344.498, 52788.807 23/05/02,16:38:31,05,08,1, 11.9,1,1, 5.060, 10517.539, 344.492, 52788.785 23/05/02,16:38:31,06,08,1, 11.9,1,1, 5.060, 10517.512, 344.505, 52788.819 23/05/02,16:38:31,07,08,1, 11.9,1,1, 5.060, 10517.515, 344.516, 52788.821 23/05/02,16:38:31,08,08,1, 11.9,1,1, 5.060, 10517.523, 344.507, 52788.624 23/05/02,16:38:31,09,08,1, 11.9,1,1, 5.060, 10517.504, 344.499, 52788.918 23/05/02,16:38:31,10,08,1, 11.9,1,1, 5.060, 10517.566, 344.507, 52788.843 23/05/02,16:38:31,11,08,1, 11.9,1,1, 5.060, 10517.538, 344.502, 52788.826 23/05/02,16:38:31,12,08,1, 11.9,1,1, 5.060, 10517.545, 344.522, 52788.790 23/05/02,16:38:31,13,08,1, 11.9,1,1, 5.060, 10517.546, 344.509, 52788.846 23/05/02,16:38:31,14,08,1, 11.9,1,1, 5.060, 10517.529, 344.521, 52788.817 23/05/02,16:38:31,15,08,1, 11.9,1,1, 5.060, 10517.562, 344.504, 52788.824 23/05/02,16:38:31,16,08,1, 11.9,1,1, 5.060, 10517.583, 344.513, 52788.803 23/05/02,16:38:31,17,08,1, 11.9,1,1, 5.060, 10517.559, 344.480, 52788.806 23/05/02,16:38:31,18,08,1, 11.9,1,1, 5.060, 10517.554, 344.523, 52788.799 23/05/02,16:38:31,19,08,1, 11.9,1,1, 5.060, 10517.581, 344.509, 52788.839 23/05/02,16:38:32,00,08,1, 11.9,1,1, 5.065, 10517.581, 344.509, 52788.839 23/05/02,16:38:32,01,08,1, 11.9,1,1, 5.065, 10517.601, 344.495, 52788.765 23/05/02,16:38:32,02,08,1, 11.9,1,1, 5.065, 10517.565, 344.507, 52788.784 23/05/02,16:38:32,03,08,1, 11.9,1,1, 5.065, 10517.583, 344.499, 52788.800 23/05/02,16:38:32,04,08,1, 11.9,1,1, 5.065, 10517.592, 344.509, 52788.787 23/05/02,16:38:32,05,08,1, 11.9,1,1, 5.065, 10517.577, 344.502, 52788.789 23/05/02,16:38:32,06,08,1, 11.9,1,1, 5.065, 10517.587, 344.498, 52788.843 23/05/02,16:38:32,07,08,1, 11.9,1,1, 5.065, 10517.597, 344.498, 52788.807 23/05/02,16:38:32,08,08,1, 11.9,1,1, 5.065, 10517.584, 344.499, 52788.781 23/05/02,16:38:32,09,08,1, 11.9,1,1, 5.065, 10517.583, 344.500, 52788.819 23/05/02,16:38:32,10,08,1, 11.9,1,1, 5.065, 10517.609, 344.515, 52788.770 23/05/02,16:38:32,11,08,1, 11.9,1,1, 5.065, 10517.582, 344.498, 52788.785 23/05/02,16:38:32,12,08,1, 11.9,1,1, 5.065, 10517.607, 344.482, 52788.784 23/05/02,16:38:32,13,08,1, 11.9,1,1, 5.065, 10517.578, 344.512, 52788.817 23/05/02,16:38:32,14,08,1, 11.9,1,1, 5.065, 10517.573, 344.521, 52788.772 23/05/02,16:38:32,15,08,1, 11.9,1,1, 5.065, 10517.621, 344.503, 52788.761 23/05/02,16:38:32,16,08,1, 11.9,1,1, 5.065, 10517.607, 344.536, 52788.816 23/05/02,16:38:32,17,08,1, 11.9,1,1, 5.065, 10517.584, 344.502, 52788.797 23/05/02,16:38:32,18,08,1, 11.9,1,1, 5.065, 10517.625, 344.502, 52788.793 23/05/02,16:38:32,19,08,1, 11.9,1,1, 5.065, 10517.621, 344.517, 52788.804 23/05/02,16:38:33,00,09,1, 11.9,1,1, 5.059, 10517.614, 344.517, 52788.804 23/05/02,16:38:33,01,09,1, 11.9,1,1, 5.059, 10517.629, 344.493, 52788.801 23/05/02,16:38:33,02,09,1, 11.9,1,1, 5.059, 10517.614, 344.510, 52788.779 23/05/02,16:38:33,03,09,1, 11.9,1,1, 5.059, 10517.620, 344.514, 52788.802 23/05/02,16:38:33,04,09,1, 11.9,1,1, 5.059, 10517.635, 344.495, 52788.839 23/05/02,16:38:33,05,09,1, 11.9,1,1, 5.059, 10517.629, 344.505, 52788.752 23/05/02,16:38:33,06,09,1, 11.9,1,1, 5.059, 10517.624, 344.493, 52788.828 23/05/02,16:38:33,07,09,1, 11.9,1,1, 5.059, 10517.643, 344.490, 52788.778 23/05/02,16:38:33,08,09,1, 11.9,1,1, 5.059, 10517.656, 344.498, 52788.782 23/05/02,16:38:33,09,09,1, 11.9,1,1, 5.059, 10517.663, 344.493, 52788.770 23/05/02,16:38:33,10,09,1, 11.9,1,1, 5.059, 10517.637, 344.500, 52788.832 23/05/02,16:38:33,11,09,1, 11.9,1,1, 5.059, 10517.633, 344.481, 52788.771 23/05/02,16:38:33,12,09,1, 11.9,1,1, 5.059, 10517.632, 344.501, 52788.767 23/05/02,16:38:33,13,09,1, 11.9,1,1, 5.059, 10517.655, 344.519, 52788.791 23/05/02,16:38:33,14,09,1, 11.9,1,1, 5.059, 10517.687, 344.492, 52788.784 23/05/02,16:38:33,15,09,1, 11.9,1,1, 5.059, 10517.680, 344.490, 52788.743 23/05/02,16:38:33,16,09,1, 11.9,1,1, 5.059, 10517.648, 344.484, 52788.821 23/05/02,16:38:33,17,09,1, 11.9,1,1, 5.059, 10517.663, 344.474, 52788.757 23/05/02,16:38:33,18,09,1, 11.9,1,1, 5.059, 10517.631, 344.513, 52788.984 23/05/02,16:38:33,19,09,1, 11.9,1,1, 5.059, 10517.619, 344.532, 52788.818 23/05/02,16:38:34,00,09,1, 11.9,1,1, 5.059, 10517.614, 344.532, 52788.818 23/05/02,16:38:34,01,09,1, 11.9,1,1, 5.059, 10517.653, 344.484, 52788.762 23/05/02,16:38:34,02,09,1, 11.9,1,1, 5.059, 10517.658, 344.496, 52788.770 23/05/02,16:38:34,03,09,1, 11.9,1,1, 5.059, 10517.673, 344.475, 52788.758 23/05/02,16:38:34,04,09,1, 11.9,1,1, 5.059, 10517.664, 344.472, 52788.707 23/05/02,16:38:34,05,09,1, 11.9,1,1, 5.059, 10517.679, 344.464, 52788.709 23/05/02,16:38:34,06,09,1, 11.9,1,1, 5.059, 10517.688, 344.507, 52788.783 23/05/02,16:38:34,07,09,1, 11.9,1,1, 5.059, 10517.683, 344.476, 52788.739 23/05/02,16:38:34,08,09,1, 11.9,1,1, 5.059, 10517.674, 344.492, 52788.761 23/05/02,16:38:34,09,09,1, 11.9,1,1, 5.059, 10517.686, 344.492, 52788.760 23/05/02,16:38:34,10,09,1, 11.9,1,1, 5.059, 10517.704, 344.480, 52788.743 23/05/02,16:38:34,11,09,1, 11.9,1,1, 5.059, 10517.685, 344.469, 52788.741 23/05/02,16:38:34,12,09,1, 11.9,1,1, 5.059, 10517.722, 344.495, 52788.788 23/05/02,16:38:34,13,09,1, 11.9,1,1, 5.059, 10517.701, 344.488, 52788.770 23/05/02,16:38:34,14,09,1, 11.9,1,1, 5.059, 10517.715, 344.500, 52788.771 23/05/02,16:38:34,15,09,1, 11.9,1,1, 5.059, 10517.699, 344.487, 52788.763 23/05/02,16:38:34,16,09,1, 11.9,1,1, 5.059, 10517.724, 344.483, 52788.751 23/05/02,16:38:34,17,09,1, 11.9,1,1, 5.059, 10517.701, 344.471, 52788.731 23/05/02,16:38:34,18,09,1, 11.9,1,1, 5.059, 10517.711, 344.483, 52788.709 23/05/02,16:38:34,19,09,1, 11.9,1,1, 5.059, 10517.728, 344.487, 52788.727 23/05/02,16:38:35,00,09,1, 11.9,1,1, 5.056, 10517.722, 344.487, 52788.727 23/05/02,16:38:35,01,09,1, 11.9,1,1, 5.056, 10517.715, 344.483, 52788.788 23/05/02,16:38:35,02,09,1, 11.9,1,1, 5.056, 10517.711, 344.490, 52788.743 23/05/02,16:38:35,03,09,1, 11.9,1,1, 5.056, 10517.722, 344.494, 52788.718 23/05/02,16:38:35,04,09,1, 11.9,1,1, 5.056, 10517.723, 344.490, 52788.768 23/05/02,16:38:35,05,09,1, 11.9,1,1, 5.056, 10517.711, 344.482, 52788.737 23/05/02,16:38:35,06,09,1, 11.9,1,1, 5.056, 10517.698, 344.468, 52788.762 23/05/02,16:38:35,07,09,1, 11.9,1,1, 5.056, 10517.723, 344.484, 52788.778 23/05/02,16:38:35,08,09,1, 11.9,1,1, 5.056, 10517.711, 344.490, 52788.735 23/05/02,16:38:35,09,09,1, 11.9,1,1, 5.056, 10517.710, 344.488, 52788.715 23/05/02,16:38:35,10,09,1, 11.9,1,1, 5.056, 10517.730, 344.499, 52788.774 23/05/02,16:38:35,11,09,1, 11.9,1,1, 5.056, 10517.739, 344.507, 52788.772 23/05/02,16:38:35,12,09,1, 11.9,1,1, 5.056, 10517.754, 344.525, 52788.712 23/05/02,16:38:35,13,09,1, 11.9,1,1, 5.056, 10517.753, 344.496, 52788.800 23/05/02,16:38:35,14,09,1, 11.9,1,1, 5.056, 10517.768, 344.484, 52788.728 23/05/02,16:38:35,15,09,1, 11.9,1,1, 5.056, 10517.758, 344.500, 52788.787 23/05/02,16:38:35,16,09,1, 11.9,1,1, 5.056, 10517.745, 344.492, 52788.752 23/05/02,16:38:35,17,09,1, 11.9,1,1, 5.056, 10517.750, 344.483, 52788.749 23/05/02,16:38:35,18,09,1, 11.9,1,1, 5.056, 10517.748, 344.493, 52788.706 23/05/02,16:38:35,19,09,1, 11.9,1,1, 5.056, 10517.767, 344.489, 52788.713 23/05/02,16:38:36,00,08,1, 11.9,1,1, 5.067, 10517.764, 344.489, 52788.713 23/05/02,16:38:36,01,08,1, 11.9,1,1, 5.067, 10517.782, 344.502, 52788.735 23/05/02,16:38:36,02,08,1, 11.9,1,1, 5.067, 10517.750, 344.483, 52788.713 23/05/02,16:38:36,03,08,1, 11.9,1,1, 5.067, 10517.780, 344.487, 52788.749 23/05/02,16:38:36,04,08,1, 11.9,1,1, 5.067, 10517.764, 344.482, 52788.725 23/05/02,16:38:36,05,08,1, 11.9,1,1, 5.067, 10517.781, 344.509, 52788.726 23/05/02,16:38:36,06,08,1, 11.9,1,1, 5.067, 10517.803, 344.477, 52788.721 23/05/02,16:38:36,07,08,1, 11.9,1,1, 5.067, 10517.804, 344.469, 52788.711 23/05/02,16:38:36,08,08,1, 11.9,1,1, 5.067, 10517.751, 344.492, 52788.716 23/05/02,16:38:36,09,08,1, 11.9,1,1, 5.067, 10517.788, 344.501, 52788.713 23/05/02,16:38:36,10,08,1, 11.9,1,1, 5.067, 10517.756, 344.506, 52788.763 23/05/02,16:38:36,11,08,1, 11.9,1,1, 5.067, 10517.795, 344.469, 52788.680 23/05/02,16:38:36,12,08,1, 11.9,1,1, 5.067, 10517.788, 344.485, 52788.700 23/05/02,16:38:36,13,08,1, 11.9,1,1, 5.067, 10517.793, 344.473, 52788.737 23/05/02,16:38:36,14,08,1, 11.9,1,1, 5.067, 10517.788, 344.474, 52788.696 23/05/02,16:38:36,15,08,1, 11.9,1,1, 5.067, 10517.820, 344.496, 52788.730 23/05/02,16:38:36,16,08,1, 11.9,1,1, 5.067, 10517.801, 344.482, 52788.692 23/05/02,16:38:36,17,08,1, 11.9,1,1, 5.067, 10517.788, 344.488, 52788.716 23/05/02,16:38:36,18,08,1, 11.9,1,1, 5.067, 10517.812, 344.492, 52788.688 23/05/02,16:38:36,19,08,1, 11.9,1,1, 5.067, 10517.832, 344.496, 52788.684 23/05/02,16:38:37,00,09,1, 11.9,1,1, 5.061, 10517.831, 344.496, 52788.684 23/05/02,16:38:37,01,09,1, 11.9,1,1, 5.061, 10517.825, 344.483, 52788.754 23/05/02,16:38:37,02,09,1, 11.9,1,1, 5.061, 10517.819, 344.485, 52788.703 23/05/02,16:38:37,03,09,1, 11.9,1,1, 5.061, 10517.817, 344.469, 52788.686 23/05/02,16:38:37,04,09,1, 11.9,1,1, 5.061, 10517.829, 344.481, 52788.689 23/05/02,16:38:37,05,09,1, 11.9,1,1, 5.061, 10517.837, 344.468, 52788.724 23/05/02,16:38:37,06,09,1, 11.9,1,1, 5.061, 10517.807, 344.478, 52788.683 23/05/02,16:38:37,07,09,1, 11.9,1,1, 5.061, 10517.826, 344.460, 52788.682 23/05/02,16:38:37,08,09,1, 11.9,1,1, 5.061, 10517.823, 344.495, 52788.703 23/05/02,16:38:37,09,09,1, 11.9,1,1, 5.061, 10517.828, 344.466, 52788.739 23/05/02,16:38:37,10,09,1, 11.9,1,1, 5.061, 10517.847, 344.468, 52788.710 23/05/02,16:38:37,11,09,1, 11.9,1,1, 5.061, 10517.841, 344.460, 52788.696 23/05/02,16:38:37,12,09,1, 11.9,1,1, 5.061, 10517.859, 344.476, 52788.700 23/05/02,16:38:37,13,09,1, 11.9,1,1, 5.061, 10517.856, 344.482, 52788.660 23/05/02,16:38:37,14,09,1, 11.9,1,1, 5.061, 10517.850, 344.488, 52788.681 23/05/02,16:38:37,15,09,1, 11.9,1,1, 5.061, 10517.842, 344.502, 52788.666 23/05/02,16:38:37,16,09,1, 11.9,1,1, 5.061, 10517.871, 344.485, 52788.717 23/05/02,16:38:37,17,09,1, 11.9,1,1, 5.061, 10517.850, 344.480, 52788.697 23/05/02,16:38:37,18,09,1, 11.9,1,1, 5.061, 10517.879, 344.490, 52788.671 23/05/02,16:38:37,19,09,1, 11.9,1,1, 5.061, 10517.860, 344.471, 52788.656 23/05/02,16:38:38,00,08,1, 11.9,1,1, 5.062, 10517.856, 344.471, 52788.656 23/05/02,16:38:38,01,08,1, 11.9,1,1, 5.062, 10517.846, 344.477, 52788.857 23/05/02,16:38:38,02,08,1, 11.9,1,1, 5.062, 10517.879, 344.464, 52788.677 23/05/02,16:38:38,03,08,1, 11.9,1,1, 5.062, 10517.867, 344.471, 52788.640 23/05/02,16:38:38,04,08,1, 11.9,1,1, 5.062, 10517.863, 344.461, 52788.675 23/05/02,16:38:38,05,08,1, 11.9,1,1, 5.062, 10517.889, 344.455, 52788.682 23/05/02,16:38:38,06,08,1, 11.9,1,1, 5.062, 10517.877, 344.463, 52788.668 23/05/02,16:38:38,07,08,1, 11.9,1,1, 5.062, 10517.875, 344.455, 52788.709 23/05/02,16:38:38,08,08,1, 11.9,1,1, 5.062, 10517.905, 344.443, 52788.663 23/05/02,16:38:38,09,08,1, 11.9,1,1, 5.062, 10517.896, 344.476, 52788.696 23/05/02,16:38:38,10,08,1, 11.9,1,1, 5.062, 10517.879, 344.449, 52788.704 23/05/02,16:38:38,11,08,1, 11.9,1,1, 5.062, 10517.880, 344.485, 52788.710 23/05/02,16:38:38,12,08,1, 11.9,1,1, 5.062, 10517.898, 344.452, 52788.674 23/05/02,16:38:38,13,08,1, 11.9,1,1, 5.062, 10517.884, 344.473, 52788.702 23/05/02,16:38:38,14,08,1, 11.9,1,1, 5.062, 10517.875, 344.464, 52788.705 23/05/02,16:38:38,15,08,1, 11.9,1,1, 5.062, 10517.903, 344.466, 52788.684 23/05/02,16:38:38,16,08,1, 11.9,1,1, 5.062, 10517.907, 344.475, 52788.689 23/05/02,16:38:38,17,08,1, 11.9,1,1, 5.062, 10517.903, 344.485, 52788.708 23/05/02,16:38:38,18,08,1, 11.9,1,1, 5.062, 10517.941, 344.492, 52788.727 23/05/02,16:38:38,19,08,1, 11.9,1,1, 5.062, 10517.934, 344.485, 52788.709 23/05/02,16:38:39,00,08,1, 11.9,1,1, 5.062, 10517.931, 344.485, 52788.709 23/05/02,16:38:39,01,08,1, 11.9,1,1, 5.062, 10517.917, 344.464, 52788.692 23/05/02,16:38:39,02,08,1, 11.9,1,1, 5.062, 10517.913, 344.460, 52788.673 23/05/02,16:38:39,03,08,1, 11.9,1,1, 5.062, 10517.914, 344.477, 52788.706 23/05/02,16:38:39,04,08,1, 11.9,1,1, 5.062, 10517.941, 344.470, 52788.681 23/05/02,16:38:39,05,08,1, 11.9,1,1, 5.062, 10517.924, 344.463, 52788.675 23/05/02,16:38:39,06,08,1, 11.9,1,1, 5.062, 10517.946, 344.475, 52788.648 23/05/02,16:38:39,07,08,1, 11.9,1,1, 5.062, 10517.923, 344.457, 52788.673 23/05/02,16:38:39,08,08,1, 11.9,1,1, 5.062, 10517.939, 344.487, 52788.637 23/05/02,16:38:39,09,08,1, 11.9,1,1, 5.062, 10517.914, 344.448, 52788.663 23/05/02,16:38:39,10,08,1, 11.9,1,1, 5.062, 10517.951, 344.463, 52788.679 23/05/02,16:38:39,11,08,1, 11.9,1,1, 5.062, 10517.922, 344.468, 52788.694 23/05/02,16:38:39,12,08,1, 11.9,1,1, 5.062, 10517.945, 344.470, 52788.701 23/05/02,16:38:39,13,08,1, 11.9,1,1, 5.062, 10517.977, 344.504, 52788.713 23/05/02,16:38:39,14,08,1, 11.9,1,1, 5.062, 10517.964, 344.500, 52788.697 23/05/02,16:38:39,15,08,1, 11.9,1,1, 5.062, 10517.971, 344.471, 52788.682 23/05/02,16:38:39,16,08,1, 11.9,1,1, 5.062, 10517.981, 344.480, 52788.677 23/05/02,16:38:39,17,08,1, 11.9,1,1, 5.062, 10517.962, 344.499, 52788.682 23/05/02,16:38:39,18,08,1, 11.9,1,1, 5.062, 10517.972, 344.474, 52788.706 23/05/02,16:38:39,19,08,1, 11.9,1,1, 5.062, 10517.968, 344.468, 52788.671 23/05/02,16:38:40,00,08,1, 11.9,1,1, 5.062, 10517.964, 344.468, 52788.671 23/05/02,16:38:40,01,08,1, 11.9,1,1, 5.062, 10517.984, 344.498, 52788.681 23/05/02,16:38:40,02,08,1, 11.9,1,1, 5.062, 10517.980, 344.478, 52788.669 23/05/02,16:38:40,03,08,1, 11.9,1,1, 5.062, 10517.976, 344.455, 52788.653 23/05/02,16:38:40,04,08,1, 11.9,1,1, 5.062, 10517.985, 344.482, 52788.703 23/05/02,16:38:40,05,08,1, 11.9,1,1, 5.062, 10517.966, 344.454, 52788.503 23/05/02,16:38:40,06,08,1, 11.9,1,1, 5.062, 10517.985, 344.477, 52788.759 23/05/02,16:38:40,07,08,1, 11.9,1,1, 5.062, 10518.000, 344.450, 52788.639 23/05/02,16:38:40,08,08,1, 11.9,1,1, 5.062, 10517.968, 344.460, 52788.667 23/05/02,16:38:40,09,08,1, 11.9,1,1, 5.062, 10517.985, 344.457, 52788.654 23/05/02,16:38:40,10,08,1, 11.9,1,1, 5.062, 10517.984, 344.488, 52788.685 23/05/02,16:38:40,11,08,1, 11.9,1,1, 5.062, 10517.981, 344.471, 52788.695 23/05/02,16:38:40,12,08,1, 11.9,1,1, 5.062, 10518.010, 344.479, 52788.658 23/05/02,16:38:40,13,08,1, 11.9,1,1, 5.062, 10518.029, 344.482, 52788.650 23/05/02,16:38:40,14,08,1, 11.9,1,1, 5.062, 10517.991, 344.463, 52788.636 23/05/02,16:38:40,15,08,1, 11.9,1,1, 5.062, 10518.027, 344.445, 52788.696 23/05/02,16:38:40,16,08,1, 11.9,1,1, 5.062, 10518.014, 344.456, 52788.679 23/05/02,16:38:40,17,08,1, 11.9,1,1, 5.062, 10518.005, 344.450, 52788.652 23/05/02,16:38:40,18,08,1, 11.9,1,1, 5.062, 10518.024, 344.471, 52788.656 23/05/02,16:38:40,19,08,1, 11.9,1,1, 5.062, 10518.015, 344.462, 52788.688 23/05/02,16:38:41,00,08,1, 12.0,1,1, 5.061, 10518.014, 344.462, 52788.688 23/05/02,16:38:41,01,08,1, 12.0,1,1, 5.061, 10518.002, 344.434, 52788.655 23/05/02,16:38:41,02,08,1, 12.0,1,1, 5.061, 10518.036, 344.469, 52788.671 23/05/02,16:38:41,03,08,1, 12.0,1,1, 5.061, 10518.002, 344.469, 52788.608 23/05/02,16:38:41,04,08,1, 12.0,1,1, 5.061, 10518.040, 344.461, 52788.625 23/05/02,16:38:41,05,08,1, 12.0,1,1, 5.061, 10518.048, 344.455, 52788.621 23/05/02,16:38:41,06,08,1, 12.0,1,1, 5.061, 10518.028, 344.471, 52788.663 23/05/02,16:38:41,07,08,1, 12.0,1,1, 5.061, 10518.046, 344.464, 52788.623 23/05/02,16:38:41,08,08,1, 12.0,1,1, 5.061, 10518.061, 344.479, 52788.638 23/05/02,16:38:41,09,08,1, 12.0,1,1, 5.061, 10518.044, 344.489, 52788.595 23/05/02,16:38:41,10,08,1, 12.0,1,1, 5.061, 10518.034, 344.475, 52788.585 23/05/02,16:38:41,11,08,1, 12.0,1,1, 5.061, 10518.026, 344.453, 52788.594 23/05/02,16:38:41,12,08,1, 12.0,1,1, 5.061, 10518.039, 344.480, 52788.614 23/05/02,16:38:41,13,08,1, 12.0,1,1, 5.061, 10518.061, 344.465, 52788.600 23/05/02,16:38:41,14,08,1, 12.0,1,1, 5.061, 10518.058, 344.483, 52788.610 23/05/02,16:38:41,15,08,1, 12.0,1,1, 5.061, 10518.072, 344.462, 52788.625 23/05/02,16:38:41,16,08,1, 12.0,1,1, 5.061, 10518.042, 344.467, 52788.650 23/05/02,16:38:41,17,08,1, 12.0,1,1, 5.061, 10518.039, 344.485, 52788.650 23/05/02,16:38:41,18,08,1, 12.0,1,1, 5.061, 10518.062, 344.461, 52788.648 23/05/02,16:38:41,19,08,1, 12.0,1,1, 5.061, 10518.075, 344.487, 52788.622 23/05/02,16:38:42,00,09,1, 11.9,1,1, 5.056, 10518.073, 344.487, 52788.622 23/05/02,16:38:42,01,09,1, 11.9,1,1, 5.056, 10518.066, 344.449, 52788.605 23/05/02,16:38:42,02,09,1, 11.9,1,1, 5.056, 10518.063, 344.454, 52788.636 23/05/02,16:38:42,03,09,1, 11.9,1,1, 5.056, 10518.070, 344.460, 52788.579 23/05/02,16:38:42,04,09,1, 11.9,1,1, 5.056, 10518.059, 344.445, 52788.648 23/05/02,16:38:42,05,09,1, 11.9,1,1, 5.056, 10518.111, 344.462, 52788.644 23/05/02,16:38:42,06,09,1, 11.9,1,1, 5.056, 10518.083, 344.462, 52788.635 23/05/02,16:38:42,07,09,1, 11.9,1,1, 5.056, 10518.096, 344.462, 52788.647 23/05/02,16:38:42,08,09,1, 11.9,1,1, 5.056, 10518.098, 344.474, 52788.621 23/05/02,16:38:42,09,09,1, 11.9,1,1, 5.056, 10518.114, 344.461, 52788.624 23/05/02,16:38:42,10,09,1, 11.9,1,1, 5.056, 10518.108, 344.448, 52788.624 23/05/02,16:38:42,11,09,1, 11.9,1,1, 5.056, 10518.093, 344.464, 52788.650 23/05/02,16:38:42,12,09,1, 11.9,1,1, 5.056, 10518.117, 344.458, 52788.608 23/05/02,16:38:42,13,09,1, 11.9,1,1, 5.056, 10518.111, 344.441, 52788.627 23/05/02,16:38:42,14,09,1, 11.9,1,1, 5.056, 10518.116, 344.453, 52788.615 23/05/02,16:38:42,15,09,1, 11.9,1,1, 5.056, 10518.123, 344.464, 52788.619 23/05/02,16:38:42,16,09,1, 11.9,1,1, 5.056, 10518.140, 344.438, 52788.635 23/05/02,16:38:42,17,09,1, 11.9,1,1, 5.056, 10518.153, 344.433, 52788.587 23/05/02,16:38:42,18,09,1, 11.9,1,1, 5.056, 10518.153, 344.428, 52788.627 23/05/02,16:38:42,19,09,1, 11.9,1,1, 5.056, 10518.132, 344.430, 52788.600 23/05/02,16:38:43,00,08,1, 11.9,1,1, 5.061, 10518.131, 344.430, 52788.600 23/05/02,16:38:43,01,08,1, 11.9,1,1, 5.061, 10518.147, 344.451, 52788.605 23/05/02,16:38:43,02,08,1, 11.9,1,1, 5.061, 10518.131, 344.455, 52788.608 23/05/02,16:38:43,03,08,1, 11.9,1,1, 5.061, 10518.132, 344.429, 52788.569 23/05/02,16:38:43,04,08,1, 11.9,1,1, 5.061, 10518.165, 344.443, 52788.610 23/05/02,16:38:43,05,08,1, 11.9,1,1, 5.061, 10518.141, 344.462, 52788.656 23/05/02,16:38:43,06,08,1, 11.9,1,1, 5.061, 10518.135, 344.476, 52788.627 23/05/02,16:38:43,07,08,1, 11.9,1,1, 5.061, 10518.144, 344.454, 52788.609 23/05/02,16:38:43,08,08,1, 11.9,1,1, 5.061, 10518.164, 344.449, 52788.620 23/05/02,16:38:43,09,08,1, 11.9,1,1, 5.061, 10518.150, 344.443, 52788.638 23/05/02,16:38:43,10,08,1, 11.9,1,1, 5.061, 10518.170, 344.471, 52788.624 23/05/02,16:38:43,11,08,1, 11.9,1,1, 5.061, 10518.159, 344.435, 52788.607 23/05/02,16:38:43,12,08,1, 11.9,1,1, 5.061, 10518.157, 344.431, 52788.593 23/05/02,16:38:43,13,08,1, 11.9,1,1, 5.061, 10518.172, 344.456, 52788.594 23/05/02,16:38:43,14,08,1, 11.9,1,1, 5.061, 10518.183, 344.460, 52788.638 23/05/02,16:38:43,15,08,1, 11.9,1,1, 5.061, 10518.187, 344.421, 52788.576 23/05/02,16:38:43,16,08,1, 11.9,1,1, 5.061, 10518.182, 344.446, 52788.597 23/05/02,16:38:43,17,08,1, 11.9,1,1, 5.061, 10518.184, 344.437, 52788.618 23/05/02,16:38:43,18,08,1, 11.9,1,1, 5.061, 10518.177, 344.470, 52788.592 23/05/02,16:38:43,19,08,1, 11.9,1,1, 5.061, 10518.178, 344.433, 52788.585 23/05/02,16:38:44,00,08,1, 11.9,1,1, 5.060, 10518.173, 344.433, 52788.585 23/05/02,16:38:44,01,08,1, 11.9,1,1, 5.060, 10518.179, 344.451, 52788.633 23/05/02,16:38:44,02,08,1, 11.9,1,1, 5.060, 10518.169, 344.474, 52788.575 23/05/02,16:38:44,03,08,1, 11.9,1,1, 5.060, 10518.162, 344.455, 52788.600 23/05/02,16:38:44,04,08,1, 11.9,1,1, 5.060, 10518.185, 344.441, 52788.611 23/05/02,16:38:44,05,08,1, 11.9,1,1, 5.060, 10518.223, 344.438, 52788.619 23/05/02,16:38:44,06,08,1, 11.9,1,1, 5.060, 10518.218, 344.451, 52788.618 23/05/02,16:38:44,07,08,1, 11.9,1,1, 5.060, 10518.205, 344.475, 52788.645 23/05/02,16:38:44,08,08,1, 11.9,1,1, 5.060, 10518.217, 344.456, 52788.570 23/05/02,16:38:44,09,08,1, 11.9,1,1, 5.060, 10518.227, 344.453, 52788.614 23/05/02,16:38:44,10,08,1, 11.9,1,1, 5.060, 10518.221, 344.441, 52788.565 23/05/02,16:38:44,11,08,1, 11.9,1,1, 5.060, 10518.217, 344.467, 52788.558 23/05/02,16:38:44,12,08,1, 11.9,1,1, 5.060, 10518.232, 344.453, 52788.557 23/05/02,16:38:44,13,08,1, 11.9,1,1, 5.060, 10518.217, 344.444, 52788.529 23/05/02,16:38:44,14,08,1, 11.9,1,1, 5.060, 10518.209, 344.441, 52788.590 23/05/02,16:38:44,15,08,1, 11.9,1,1, 5.060, 10518.238, 344.437, 52788.561 23/05/02,16:38:44,16,08,1, 11.9,1,1, 5.060, 10518.227, 344.452, 52788.581 23/05/02,16:38:44,17,08,1, 11.9,1,1, 5.060, 10518.248, 344.438, 52788.555 23/05/02,16:38:44,18,08,1, 11.9,1,1, 5.060, 10518.240, 344.445, 52788.582 23/05/02,16:38:44,19,08,1, 11.9,1,1, 5.060, 10518.246, 344.452, 52788.541 23/05/02,16:38:45,00,06,1, 11.9,1,1, 5.060, 10518.240, 344.452, 52788.541 23/05/02,16:38:45,01,06,1, 11.9,1,1, 5.060, 10518.256, 344.435, 52788.613 23/05/02,16:38:45,02,06,1, 11.9,1,1, 5.060, 10518.236, 344.434, 52788.566 23/05/02,16:38:45,03,06,1, 11.9,1,1, 5.060, 10518.245, 344.432, 52788.580 23/05/02,16:38:45,04,06,1, 11.9,1,1, 5.060, 10518.262, 344.439, 52788.550 23/05/02,16:38:45,05,06,1, 11.9,1,1, 5.060, 10518.258, 344.471, 52788.563 23/05/02,16:38:45,06,06,1, 11.9,1,1, 5.060, 10518.270, 344.452, 52788.574 23/05/02,16:38:45,07,06,1, 11.9,1,1, 5.060, 10518.263, 344.463, 52788.560 23/05/02,16:38:45,08,06,1, 11.9,1,1, 5.060, 10518.283, 344.431, 52788.577 23/05/02,16:38:45,09,06,1, 11.9,1,1, 5.060, 10518.253, 344.436, 52788.553 23/05/02,16:38:45,10,06,1, 11.9,1,1, 5.060, 10518.269, 344.443, 52788.589 23/05/02,16:38:45,11,06,1, 11.9,1,1, 5.060, 10518.283, 344.456, 52788.579 23/05/02,16:38:45,12,06,1, 11.9,1,1, 5.060, 10518.256, 344.453, 52788.543 23/05/02,16:38:45,13,06,1, 11.9,1,1, 5.060, 10518.270, 344.430, 52788.576 23/05/02,16:38:45,14,06,1, 11.9,1,1, 5.060, 10518.288, 344.455, 52788.598 23/05/02,16:38:45,15,06,1, 11.9,1,1, 5.060, 10518.285, 344.446, 52788.588 23/05/02,16:38:45,16,06,1, 11.9,1,1, 5.060, 10518.280, 344.439, 52788.571 23/05/02,16:38:45,17,06,1, 11.9,1,1, 5.060, 10518.304, 344.447, 52788.558 23/05/02,16:38:45,18,06,1, 11.9,1,1, 5.060, 10518.306, 344.452, 52788.574 23/05/02,16:38:45,19,06,1, 11.9,1,1, 5.060, 10518.306, 344.440, 52788.583 23/05/02,16:38:46,00,07,1, 11.9,1,1, 5.057, 10518.298, 344.440, 52788.583 23/05/02,16:38:46,01,07,1, 11.9,1,1, 5.057, 10518.328, 344.450, 52788.552 23/05/02,16:38:46,02,07,1, 11.9,1,1, 5.057, 10518.329, 344.441, 52788.541 23/05/02,16:38:46,03,07,1, 11.9,1,1, 5.057, 10518.322, 344.463, 52788.575 23/05/02,16:38:46,04,07,1, 11.9,1,1, 5.057, 10518.326, 344.443, 52788.558 23/05/02,16:38:46,05,07,1, 11.9,1,1, 5.057, 10518.350, 344.449, 52788.561 23/05/02,16:38:46,06,07,1, 11.9,1,1, 5.057, 10518.328, 344.433, 52788.536 23/05/02,16:38:46,07,07,1, 11.9,1,1, 5.057, 10518.342, 344.442, 52788.583 23/05/02,16:38:46,08,07,1, 11.9,1,1, 5.057, 10518.333, 344.454, 52788.584 23/05/02,16:38:46,09,07,1, 11.9,1,1, 5.057, 10518.333, 344.447, 52788.525 23/05/02,16:38:46,10,07,1, 11.9,1,1, 5.057, 10518.374, 344.456, 52788.585 23/05/02,16:38:46,11,07,1, 11.9,1,1, 5.057, 10518.346, 344.444, 52788.566 23/05/02,16:38:46,12,07,1, 11.9,1,1, 5.057, 10518.347, 344.435, 52788.549 23/05/02,16:38:46,13,07,1, 11.9,1,1, 5.057, 10518.358, 344.458, 52788.564 23/05/02,16:38:46,14,07,1, 11.9,1,1, 5.057, 10518.358, 344.438, 52788.567 23/05/02,16:38:46,15,07,1, 11.9,1,1, 5.057, 10518.354, 344.441, 52788.562 23/05/02,16:38:46,16,07,1, 11.9,1,1, 5.057, 10518.389, 344.441, 52788.572 23/05/02,16:38:46,17,07,1, 11.9,1,1, 5.057, 10518.363, 344.418, 52788.538 23/05/02,16:38:46,18,07,1, 11.9,1,1, 5.057, 10518.362, 344.433, 52788.543 23/05/02,16:38:46,19,07,1, 11.9,1,1, 5.057, 10518.373, 344.443, 52788.486 23/05/02,16:38:47,00,06,1, 12.0,1,1, 5.058, 10518.365, 344.443, 52788.486 23/05/02,16:38:47,01,06,1, 12.0,1,1, 5.058, 10518.364, 344.411, 52788.514 23/05/02,16:38:47,02,06,1, 12.0,1,1, 5.058, 10518.384, 344.407, 52788.499 23/05/02,16:38:47,03,06,1, 12.0,1,1, 5.058, 10518.410, 344.435, 52788.545 23/05/02,16:38:47,04,06,1, 12.0,1,1, 5.058, 10518.394, 344.406, 52788.544 23/05/02,16:38:47,05,06,1, 12.0,1,1, 5.058, 10518.384, 344.440, 52788.511 23/05/02,16:38:47,06,06,1, 12.0,1,1, 5.058, 10518.397, 344.420, 52788.521 23/05/02,16:38:47,07,06,1, 12.0,1,1, 5.058, 10518.398, 344.420, 52788.532 23/05/02,16:38:47,08,06,1, 12.0,1,1, 5.058, 10518.399, 344.443, 52788.505 23/05/02,16:38:47,09,06,1, 12.0,1,1, 5.058, 10518.400, 344.443, 52788.554 23/05/02,16:38:47,10,06,1, 12.0,1,1, 5.058, 10518.413, 344.435, 52788.537 23/05/02,16:38:47,11,06,1, 12.0,1,1, 5.058, 10518.430, 344.445, 52788.596 23/05/02,16:38:47,12,06,1, 12.0,1,1, 5.058, 10518.416, 344.430, 52788.540 23/05/02,16:38:47,13,06,1, 12.0,1,1, 5.058, 10518.435, 344.441, 52788.571 23/05/02,16:38:47,14,06,1, 12.0,1,1, 5.058, 10518.431, 344.405, 52788.534 23/05/02,16:38:47,15,06,1, 12.0,1,1, 5.058, 10518.404, 344.453, 52788.566 23/05/02,16:38:47,16,06,1, 12.0,1,1, 5.058, 10518.443, 344.417, 52788.566 23/05/02,16:38:47,17,06,1, 12.0,1,1, 5.058, 10518.457, 344.401, 52788.546 23/05/02,16:38:47,18,06,1, 12.0,1,1, 5.058, 10518.429, 344.430, 52788.532 23/05/02,16:38:47,19,06,1, 12.0,1,1, 5.058, 10518.459, 344.413, 52788.506 23/05/02,16:38:48,00,08,1, 11.9,1,1, 5.058, 10518.457, 344.413, 52788.506 23/05/02,16:38:48,01,08,1, 11.9,1,1, 5.058, 10518.454, 344.409, 52788.540 23/05/02,16:38:48,02,08,1, 11.9,1,1, 5.058, 10518.435, 344.434, 52788.466 23/05/02,16:38:48,03,08,1, 11.9,1,1, 5.058, 10518.453, 344.431, 52788.500 23/05/02,16:38:48,04,08,1, 11.9,1,1, 5.058, 10518.460, 344.423, 52788.515 23/05/02,16:38:48,05,08,1, 11.9,1,1, 5.058, 10518.493, 344.399, 52788.508 23/05/02,16:38:48,06,08,1, 11.9,1,1, 5.058, 10518.479, 344.426, 52788.516 23/05/02,16:38:48,07,08,1, 11.9,1,1, 5.058, 10518.470, 344.436, 52788.521 23/05/02,16:38:48,08,08,1, 11.9,1,1, 5.058, 10518.481, 344.433, 52788.500 23/05/02,16:38:48,09,08,1, 11.9,1,1, 5.058, 10518.453, 344.424, 52788.533 23/05/02,16:38:48,10,08,1, 11.9,1,1, 5.058, 10518.452, 344.435, 52788.478 23/05/02,16:38:48,11,08,1, 11.9,1,1, 5.058, 10518.490, 344.420, 52788.476 23/05/02,16:38:48,12,08,1, 11.9,1,1, 5.058, 10518.479, 344.428, 52788.475 23/05/02,16:38:48,13,08,1, 11.9,1,1, 5.058, 10518.456, 344.436, 52788.524 23/05/02,16:38:48,14,08,1, 11.9,1,1, 5.058, 10518.487, 344.430, 52788.529 23/05/02,16:38:48,15,08,1, 11.9,1,1, 5.058, 10518.496, 344.420, 52788.503 23/05/02,16:38:48,16,08,1, 11.9,1,1, 5.058, 10518.490, 344.415, 52788.525 23/05/02,16:38:48,17,08,1, 11.9,1,1, 5.058, 10518.482, 344.460, 52788.497 23/05/02,16:38:48,18,08,1, 11.9,1,1, 5.058, 10518.476, 344.420, 52788.452 23/05/02,16:38:48,19,08,1, 11.9,1,1, 5.058, 10518.477, 344.450, 52788.501 23/05/02,16:38:49,00,08,1, 11.9,1,1, 5.061, 10518.473, 344.450, 52788.501 23/05/02,16:38:49,01,08,1, 11.9,1,1, 5.061, 10518.526, 344.415, 52788.546 23/05/02,16:38:49,02,08,1, 11.9,1,1, 5.061, 10518.528, 344.408, 52788.479 23/05/02,16:38:49,03,08,1, 11.9,1,1, 5.061, 10518.518, 344.420, 52788.512 23/05/02,16:38:49,04,08,1, 11.9,1,1, 5.061, 10518.534, 344.418, 52788.528 23/05/02,16:38:49,05,08,1, 11.9,1,1, 5.061, 10518.512, 344.418, 52788.489 23/05/02,16:38:49,06,08,1, 11.9,1,1, 5.061, 10518.530, 344.413, 52788.493 23/05/02,16:38:49,07,08,1, 11.9,1,1, 5.061, 10518.528, 344.435, 52788.489 23/05/02,16:38:49,08,08,1, 11.9,1,1, 5.061, 10518.538, 344.413, 52788.457 23/05/02,16:38:49,09,08,1, 11.9,1,1, 5.061, 10518.510, 344.402, 52788.474 23/05/02,16:38:49,10,08,1, 11.9,1,1, 5.061, 10518.539, 344.411, 52788.505 23/05/02,16:38:49,11,08,1, 11.9,1,1, 5.061, 10518.537, 344.405, 52788.506 23/05/02,16:38:49,12,08,1, 11.9,1,1, 5.061, 10518.552, 344.421, 52788.522 23/05/02,16:38:49,13,08,1, 11.9,1,1, 5.061, 10518.539, 344.415, 52788.526 23/05/02,16:38:49,14,08,1, 11.9,1,1, 5.061, 10518.546, 344.417, 52788.508 23/05/02,16:38:49,15,08,1, 11.9,1,1, 5.061, 10518.537, 344.412, 52788.528 23/05/02,16:38:49,16,08,1, 11.9,1,1, 5.061, 10518.591, 344.418, 52788.517 23/05/02,16:38:49,17,08,1, 11.9,1,1, 5.061, 10518.554, 344.406, 52788.410 23/05/02,16:38:49,18,08,1, 11.9,1,1, 5.061, 10518.577, 344.428, 52788.484 23/05/02,16:38:49,19,08,1, 11.9,1,1, 5.061, 10518.577, 344.417, 52788.537 23/05/02,16:38:50,00,08,1, 11.9,1,1, 5.061, 10518.574, 344.417, 52788.537 23/05/02,16:38:50,01,08,1, 11.9,1,1, 5.061, 10518.584, 344.405, 52788.456 23/05/02,16:38:50,02,08,1, 11.9,1,1, 5.061, 10518.564, 344.404, 52788.488 23/05/02,16:38:50,03,08,1, 11.9,1,1, 5.061, 10518.566, 344.387, 52788.488 23/05/02,16:38:50,04,08,1, 11.9,1,1, 5.061, 10518.565, 344.400, 52788.470 23/05/02,16:38:50,05,08,1, 11.9,1,1, 5.061, 10518.597, 344.415, 52788.482 23/05/02,16:38:50,06,08,1, 11.9,1,1, 5.061, 10518.585, 344.398, 52788.493 23/05/02,16:38:50,07,08,1, 11.9,1,1, 5.061, 10518.575, 344.420, 52788.670 23/05/02,16:38:50,08,08,1, 11.9,1,1, 5.061, 10518.571, 344.413, 52788.514 23/05/02,16:38:50,09,08,1, 11.9,1,1, 5.061, 10518.576, 344.414, 52788.490 23/05/02,16:38:50,10,08,1, 11.9,1,1, 5.061, 10518.588, 344.426, 52788.494 23/05/02,16:38:50,11,08,1, 11.9,1,1, 5.061, 10518.602, 344.406, 52788.449 23/05/02,16:38:50,12,08,1, 11.9,1,1, 5.061, 10518.608, 344.405, 52788.479 23/05/02,16:38:50,13,08,1, 11.9,1,1, 5.061, 10518.614, 344.402, 52788.461 23/05/02,16:38:50,14,08,1, 11.9,1,1, 5.061, 10518.600, 344.397, 52788.447 23/05/02,16:38:50,15,08,1, 11.9,1,1, 5.061, 10518.627, 344.381, 52788.436 23/05/02,16:38:50,16,08,1, 11.9,1,1, 5.061, 10518.620, 344.387, 52788.456 23/05/02,16:38:50,17,08,1, 11.9,1,1, 5.061, 10518.613, 344.389, 52788.494 23/05/02,16:38:50,18,08,1, 11.9,1,1, 5.061, 10518.615, 344.393, 52788.477 23/05/02,16:38:50,19,08,1, 11.9,1,1, 5.061, 10518.615, 344.397, 52788.468 23/05/02,16:38:51,00,08,1, 11.9,1,1, 5.060, 10518.607, 344.397, 52788.468 23/05/02,16:38:51,01,08,1, 11.9,1,1, 5.060, 10518.636, 344.385, 52788.447 23/05/02,16:38:51,02,08,1, 11.9,1,1, 5.060, 10518.639, 344.389, 52788.418 23/05/02,16:38:51,03,08,1, 11.9,1,1, 5.060, 10518.647, 344.389, 52788.449 23/05/02,16:38:51,04,08,1, 11.9,1,1, 5.060, 10518.657, 344.380, 52788.445 23/05/02,16:38:51,05,08,1, 11.9,1,1, 5.060, 10518.630, 344.389, 52788.445 23/05/02,16:38:51,06,08,1, 11.9,1,1, 5.060, 10518.640, 344.397, 52788.464 23/05/02,16:38:51,07,08,1, 11.9,1,1, 5.060, 10518.665, 344.373, 52788.466 23/05/02,16:38:51,08,08,1, 11.9,1,1, 5.060, 10518.664, 344.361, 52788.453 23/05/02,16:38:51,09,08,1, 11.9,1,1, 5.060, 10518.671, 344.368, 52788.424 23/05/02,16:38:51,10,08,1, 11.9,1,1, 5.060, 10518.649, 344.382, 52788.398 23/05/02,16:38:51,11,08,1, 11.9,1,1, 5.060, 10518.667, 344.385, 52788.477 23/05/02,16:38:51,12,08,1, 11.9,1,1, 5.060, 10518.668, 344.363, 52788.426 23/05/02,16:38:51,13,08,1, 11.9,1,1, 5.060, 10518.686, 344.393, 52788.439 23/05/02,16:38:51,14,08,1, 11.9,1,1, 5.060, 10518.691, 344.366, 52788.445 23/05/02,16:38:51,15,08,1, 11.9,1,1, 5.060, 10518.669, 344.390, 52788.447 23/05/02,16:38:51,16,08,1, 11.9,1,1, 5.060, 10518.710, 344.364, 52788.441 23/05/02,16:38:51,17,08,1, 11.9,1,1, 5.060, 10518.706, 344.385, 52788.426 23/05/02,16:38:51,18,08,1, 11.9,1,1, 5.060, 10518.698, 344.369, 52788.424 23/05/02,16:38:51,19,08,1, 11.9,1,1, 5.060, 10518.705, 344.344, 52788.438 23/05/02,16:38:52,00,07,1, 11.9,1,1, 5.061, 10518.699, 344.344, 52788.438 23/05/02,16:38:52,01,07,1, 11.9,1,1, 5.061, 10518.715, 344.378, 52788.501 23/05/02,16:38:52,02,07,1, 11.9,1,1, 5.061, 10518.713, 344.368, 52788.433 23/05/02,16:38:52,03,07,1, 11.9,1,1, 5.061, 10518.731, 344.382, 52788.409 23/05/02,16:38:52,04,07,1, 11.9,1,1, 5.061, 10518.684, 344.369, 52788.410 23/05/02,16:38:52,05,07,1, 11.9,1,1, 5.061, 10518.719, 344.367, 52788.435 23/05/02,16:38:52,06,07,1, 11.9,1,1, 5.061, 10518.721, 344.346, 52788.441 23/05/02,16:38:52,07,07,1, 11.9,1,1, 5.061, 10518.737, 344.353, 52788.407 23/05/02,16:38:52,08,07,1, 11.9,1,1, 5.061, 10518.731, 344.348, 52788.418 23/05/02,16:38:52,09,07,1, 11.9,1,1, 5.061, 10518.739, 344.348, 52788.484 23/05/02,16:38:52,10,07,1, 11.9,1,1, 5.061, 10518.754, 344.360, 52788.447 23/05/02,16:38:52,11,07,1, 11.9,1,1, 5.061, 10518.749, 344.367, 52788.443 23/05/02,16:38:52,12,07,1, 11.9,1,1, 5.061, 10518.724, 344.356, 52788.446 23/05/02,16:38:52,13,07,1, 11.9,1,1, 5.061, 10518.741, 344.339, 52788.453 23/05/02,16:38:52,14,07,1, 11.9,1,1, 5.061, 10518.766, 344.328, 52788.406 23/05/02,16:38:52,15,07,1, 11.9,1,1, 5.061, 10518.764, 344.325, 52788.441 23/05/02,16:38:52,16,07,1, 11.9,1,1, 5.061, 10518.758, 344.353, 52788.429 23/05/02,16:38:52,17,07,1, 11.9,1,1, 5.061, 10518.774, 344.332, 52788.493 23/05/02,16:38:52,18,07,1, 11.9,1,1, 5.061, 10518.734, 344.346, 52788.405 23/05/02,16:38:52,19,07,1, 11.9,1,1, 5.061, 10518.771, 344.348, 52788.423 23/05/02,16:38:53,00,09,1, 11.8,1,1, 5.060, 10518.765, 344.348, 52788.423 23/05/02,16:38:53,01,09,1, 11.8,1,1, 5.060, 10518.778, 344.341, 52788.482 23/05/02,16:38:53,02,09,1, 11.8,1,1, 5.060, 10518.785, 344.341, 52788.454 23/05/02,16:38:53,03,09,1, 11.8,1,1, 5.060, 10518.773, 344.357, 52788.423 23/05/02,16:38:53,04,09,1, 11.8,1,1, 5.060, 10518.798, 344.333, 52788.414 23/05/02,16:38:53,05,09,1, 11.8,1,1, 5.060, 10518.784, 344.340, 52788.435 23/05/02,16:38:53,06,09,1, 11.8,1,1, 5.060, 10518.785, 344.335, 52788.389 23/05/02,16:38:53,07,09,1, 11.8,1,1, 5.060, 10518.801, 344.364, 52788.417 23/05/02,16:38:53,08,09,1, 11.8,1,1, 5.060, 10518.794, 344.326, 52788.401 23/05/02,16:38:53,09,09,1, 11.8,1,1, 5.060, 10518.791, 344.328, 52788.398 23/05/02,16:38:53,10,09,1, 11.8,1,1, 5.060, 10518.805, 344.322, 52788.431 23/05/02,16:38:53,11,09,1, 11.8,1,1, 5.060, 10518.807, 344.345, 52788.465 23/05/02,16:38:53,12,09,1, 11.8,1,1, 5.060, 10518.838, 344.332, 52788.414 23/05/02,16:38:53,13,09,1, 11.8,1,1, 5.060, 10518.825, 344.316, 52788.410 23/05/02,16:38:53,14,09,1, 11.8,1,1, 5.060, 10518.827, 344.321, 52788.389 23/05/02,16:38:53,15,09,1, 11.8,1,1, 5.060, 10518.836, 344.362, 52788.437 23/05/02,16:38:53,16,09,1, 11.8,1,1, 5.060, 10518.845, 344.335, 52788.411 23/05/02,16:38:53,17,09,1, 11.8,1,1, 5.060, 10518.820, 344.340, 52788.389 23/05/02,16:38:53,18,09,1, 11.8,1,1, 5.060, 10518.827, 344.330, 52788.388 23/05/02,16:38:53,19,09,1, 11.8,1,1, 5.060, 10518.848, 344.339, 52788.409 23/05/02,16:38:54,00,07,1, 11.9,1,1, 5.057, 10518.841, 344.339, 52788.409 23/05/02,16:38:54,01,07,1, 11.9,1,1, 5.057, 10518.876, 344.322, 52788.308 23/05/02,16:38:54,02,07,1, 11.9,1,1, 5.057, 10518.819, 344.322, 52788.420 23/05/02,16:38:54,03,07,1, 11.9,1,1, 5.057, 10518.860, 344.315, 52788.300 23/05/02,16:38:54,04,07,1, 11.9,1,1, 5.057, 10518.790, 344.308, 52788.329 23/05/02,16:38:54,05,07,1, 11.9,1,1, 5.057, 10518.836, 344.315, 52788.453 23/05/02,16:38:54,06,07,1, 11.9,1,1, 5.057, 10518.880, 344.323, 52788.390 23/05/02,16:38:54,07,07,1, 11.9,1,1, 5.057, 10518.837, 344.302, 52788.430 23/05/02,16:38:54,08,07,1, 11.9,1,1, 5.057, 10518.855, 344.318, 52788.360 23/05/02,16:38:54,09,07,1, 11.9,1,1, 5.057, 10518.864, 344.307, 52788.367 23/05/02,16:38:54,10,07,1, 11.9,1,1, 5.057, 10518.882, 344.301, 52788.232 23/05/02,16:38:54,11,07,1, 11.9,1,1, 5.057, 10518.864, 344.323, 52788.362 23/05/02,16:38:54,12,07,1, 11.9,1,1, 5.057, 10518.866, 344.320, 52788.405 23/05/02,16:38:54,13,07,1, 11.9,1,1, 5.057, 10518.881, 344.324, 52788.436 23/05/02,16:38:54,14,07,1, 11.9,1,1, 5.057, 10518.861, 344.299, 52788.390 23/05/02,16:38:54,15,07,1, 11.9,1,1, 5.057, 10518.869, 344.298, 52788.408 23/05/02,16:38:54,16,07,1, 11.9,1,1, 5.057, 10518.899, 344.290, 52788.398 23/05/02,16:38:54,17,07,1, 11.9,1,1, 5.057, 10518.915, 344.316, 52788.422 23/05/02,16:38:54,18,07,1, 11.9,1,1, 5.057, 10518.903, 344.299, 52788.373 23/05/02,16:38:54,19,07,1, 11.9,1,1, 5.057, 10518.921, 344.321, 52788.359 23/05/02,16:38:55,00,07,1, 11.9,1,1, 5.058, 10518.916, 344.321, 52788.359 23/05/02,16:38:55,01,07,1, 11.9,1,1, 5.058, 10518.916, 344.290, 52788.358 23/05/02,16:38:55,02,07,1, 11.9,1,1, 5.058, 10518.920, 344.310, 52788.351 23/05/02,16:38:55,03,07,1, 11.9,1,1, 5.058, 10518.910, 344.292, 52788.379 23/05/02,16:38:55,04,07,1, 11.9,1,1, 5.058, 10518.923, 344.297, 52788.357 23/05/02,16:38:55,05,07,1, 11.9,1,1, 5.058, 10518.925, 344.314, 52788.354 23/05/02,16:38:55,06,07,1, 11.9,1,1, 5.058, 10518.920, 344.299, 52788.355 23/05/02,16:38:55,07,07,1, 11.9,1,1, 5.058, 10518.930, 344.310, 52788.364 23/05/02,16:38:55,08,07,1, 11.9,1,1, 5.058, 10518.930, 344.301, 52788.388 23/05/02,16:38:55,09,07,1, 11.9,1,1, 5.058, 10518.931, 344.282, 52788.386 23/05/02,16:38:55,10,07,1, 11.9,1,1, 5.058, 10518.937, 344.280, 52788.343 23/05/02,16:38:55,11,07,1, 11.9,1,1, 5.058, 10518.936, 344.303, 52788.391 23/05/02,16:38:55,12,07,1, 11.9,1,1, 5.058, 10518.972, 344.281, 52788.350 23/05/02,16:38:55,13,07,1, 11.9,1,1, 5.058, 10518.940, 344.289, 52788.326 23/05/02,16:38:55,14,07,1, 11.9,1,1, 5.058, 10518.957, 344.299, 52788.410 23/05/02,16:38:55,15,07,1, 11.9,1,1, 5.058, 10518.941, 344.300, 52788.353 23/05/02,16:38:55,16,07,1, 11.9,1,1, 5.058, 10518.952, 344.298, 52788.375 23/05/02,16:38:55,17,07,1, 11.9,1,1, 5.058, 10518.979, 344.285, 52788.356 23/05/02,16:38:55,18,07,1, 11.9,1,1, 5.058, 10518.963, 344.283, 52788.350 23/05/02,16:38:55,19,07,1, 11.9,1,1, 5.058, 10518.948, 344.289, 52788.386 23/05/02,16:38:56,00,07,1, 11.9,1,1, 5.055, 10518.941, 344.289, 52788.386 23/05/02,16:38:56,01,07,1, 11.9,1,1, 5.055, 10518.949, 344.294, 52788.374 23/05/02,16:38:56,02,07,1, 11.9,1,1, 5.055, 10518.958, 344.298, 52788.401 23/05/02,16:38:56,03,07,1, 11.9,1,1, 5.055, 10518.995, 344.305, 52788.354 23/05/02,16:38:56,04,07,1, 11.9,1,1, 5.055, 10518.967, 344.297, 52788.371 23/05/02,16:38:56,05,07,1, 11.9,1,1, 5.055, 10518.958, 344.285, 52788.331 23/05/02,16:38:56,06,07,1, 11.9,1,1, 5.055, 10518.988, 344.309, 52788.364 23/05/02,16:38:56,07,07,1, 11.9,1,1, 5.055, 10518.977, 344.277, 52788.416 23/05/02,16:38:56,08,07,1, 11.9,1,1, 5.055, 10518.986, 344.288, 52788.340 23/05/02,16:38:56,09,07,1, 11.9,1,1, 5.055, 10518.996, 344.285, 52788.332 23/05/02,16:38:56,10,07,1, 11.9,1,1, 5.055, 10518.993, 344.277, 52788.365 23/05/02,16:38:56,11,07,1, 11.9,1,1, 5.055, 10519.008, 344.276, 52788.342 23/05/02,16:38:56,12,07,1, 11.9,1,1, 5.055, 10519.001, 344.269, 52788.391 23/05/02,16:38:56,13,07,1, 11.9,1,1, 5.055, 10519.004, 344.261, 52788.351 23/05/02,16:38:56,14,07,1, 11.9,1,1, 5.055, 10519.019, 344.261, 52788.362 23/05/02,16:38:56,15,07,1, 11.9,1,1, 5.055, 10518.995, 344.249, 52788.349 23/05/02,16:38:56,16,07,1, 11.9,1,1, 5.055, 10519.032, 344.263, 52788.381 23/05/02,16:38:56,17,07,1, 11.9,1,1, 5.055, 10519.051, 344.250, 52788.343 23/05/02,16:38:56,18,07,1, 11.9,1,1, 5.055, 10519.036, 344.259, 52788.367 23/05/02,16:38:56,19,07,1, 11.9,1,1, 5.055, 10519.050, 344.259, 52788.364 23/05/02,16:38:57,00,08,1, 11.9,1,1, 5.058, 10519.049, 344.259, 52788.364 23/05/02,16:38:57,01,08,1, 11.9,1,1, 5.058, 10519.054, 344.261, 52788.347 23/05/02,16:38:57,02,08,1, 11.9,1,1, 5.058, 10519.041, 344.280, 52788.388 23/05/02,16:38:57,03,08,1, 11.9,1,1, 5.058, 10519.054, 344.265, 52788.423 23/05/02,16:38:57,04,08,1, 11.9,1,1, 5.058, 10519.065, 344.273, 52788.467 23/05/02,16:38:57,05,08,1, 11.9,1,1, 5.058, 10519.041, 344.257, 52788.425 23/05/02,16:38:57,06,08,1, 11.9,1,1, 5.058, 10519.051, 344.269, 52788.429 23/05/02,16:38:57,07,08,1, 11.9,1,1, 5.058, 10519.079, 344.248, 52788.424 23/05/02,16:38:57,08,08,1, 11.9,1,1, 5.058, 10519.077, 344.262, 52788.412 23/05/02,16:38:57,09,08,1, 11.9,1,1, 5.058, 10519.081, 344.261, 52788.401 23/05/02,16:38:57,10,08,1, 11.9,1,1, 5.058, 10519.078, 344.272, 52788.442 23/05/02,16:38:57,11,08,1, 11.9,1,1, 5.058, 10519.086, 344.276, 52788.419 23/05/02,16:38:57,12,08,1, 11.9,1,1, 5.058, 10519.104, 344.279, 52788.357 23/05/02,16:38:57,13,08,1, 11.9,1,1, 5.058, 10519.068, 344.276, 52788.381 23/05/02,16:38:57,14,08,1, 11.9,1,1, 5.058, 10519.097, 344.236, 52788.383 23/05/02,16:38:57,15,08,1, 11.9,1,1, 5.058, 10519.088, 344.242, 52788.443 23/05/02,16:38:57,16,08,1, 11.9,1,1, 5.058, 10519.090, 344.260, 52788.414 23/05/02,16:38:57,17,08,1, 11.9,1,1, 5.058, 10519.099, 344.274, 52788.401 23/05/02,16:38:57,18,08,1, 11.9,1,1, 5.058, 10519.119, 344.255, 52788.386 23/05/02,16:38:57,19,08,1, 11.9,1,1, 5.058, 10519.100, 344.255, 52788.409 23/05/02,16:38:58,00,08,1, 11.9,1,1, 5.060, 10519.099, 344.255, 52788.409 23/05/02,16:38:58,01,08,1, 11.9,1,1, 5.060, 10519.130, 344.230, 52788.418 23/05/02,16:38:58,02,08,1, 11.9,1,1, 5.060, 10519.147, 344.238, 52788.429 23/05/02,16:38:58,03,08,1, 11.9,1,1, 5.060, 10519.167, 344.254, 52788.393 23/05/02,16:38:58,04,08,1, 11.9,1,1, 5.060, 10519.146, 344.251, 52788.361 23/05/02,16:38:58,05,08,1, 11.9,1,1, 5.060, 10519.150, 344.234, 52788.353 23/05/02,16:38:58,06,08,1, 11.9,1,1, 5.060, 10519.136, 344.239, 52788.374 23/05/02,16:38:58,07,08,1, 11.9,1,1, 5.060, 10519.142, 344.263, 52788.358 23/05/02,16:38:58,08,08,1, 11.9,1,1, 5.060, 10519.128, 344.261, 52788.366 23/05/02,16:38:58,09,08,1, 11.9,1,1, 5.060, 10519.152, 344.247, 52788.373 23/05/02,16:38:58,10,08,1, 11.9,1,1, 5.060, 10519.162, 344.251, 52788.401 23/05/02,16:38:58,11,08,1, 11.9,1,1, 5.060, 10519.166, 344.245, 52788.353 23/05/02,16:38:58,12,08,1, 11.9,1,1, 5.060, 10519.143, 344.254, 52788.383 23/05/02,16:38:58,13,08,1, 11.9,1,1, 5.060, 10519.141, 344.235, 52788.371 23/05/02,16:38:58,14,08,1, 11.9,1,1, 5.060, 10519.161, 344.250, 52788.370 23/05/02,16:38:58,15,08,1, 11.9,1,1, 5.060, 10519.174, 344.227, 52788.358 23/05/02,16:38:58,16,08,1, 11.9,1,1, 5.060, 10519.144, 344.232, 52788.403 23/05/02,16:38:58,17,08,1, 11.9,1,1, 5.060, 10519.163, 344.230, 52788.346 23/05/02,16:38:58,18,08,1, 11.9,1,1, 5.060, 10519.167, 344.238, 52788.352 23/05/02,16:38:58,19,08,1, 11.9,1,1, 5.060, 10519.172, 344.224, 52788.415 23/05/02,16:38:59,00,07,1, 11.9,1,1, 5.057, 10519.166, 344.224, 52788.415 23/05/02,16:38:59,01,07,1, 11.9,1,1, 5.057, 10519.178, 344.224, 52788.357 23/05/02,16:38:59,02,07,1, 11.9,1,1, 5.057, 10519.210, 344.197, 52788.351 23/05/02,16:38:59,03,07,1, 11.9,1,1, 5.057, 10519.194, 344.211, 52788.384 23/05/02,16:38:59,04,07,1, 11.9,1,1, 5.057, 10519.200, 344.202, 52788.395 23/05/02,16:38:59,05,07,1, 11.9,1,1, 5.057, 10519.182, 344.195, 52788.357 23/05/02,16:38:59,06,07,1, 11.9,1,1, 5.057, 10519.193, 344.175, 52788.354 23/05/02,16:38:59,07,07,1, 11.9,1,1, 5.057, 10519.213, 344.186, 52788.335 23/05/02,16:38:59,08,07,1, 11.9,1,1, 5.057, 10519.178, 344.222, 52788.337 23/05/02,16:38:59,09,07,1, 11.9,1,1, 5.057, 10519.217, 344.196, 52788.411 23/05/02,16:38:59,10,07,1, 11.9,1,1, 5.057, 10519.217, 344.208, 52788.382 23/05/02,16:38:59,11,07,1, 11.9,1,1, 5.057, 10519.244, 344.218, 52788.377 23/05/02,16:38:59,12,07,1, 11.9,1,1, 5.057, 10519.227, 344.212, 52788.363 23/05/02,16:38:59,13,07,1, 11.9,1,1, 5.057, 10519.253, 344.208, 52788.328 23/05/02,16:38:59,14,07,1, 11.9,1,1, 5.057, 10519.232, 344.208, 52788.354 23/05/02,16:38:59,15,07,1, 11.9,1,1, 5.057, 10519.241, 344.199, 52788.349 23/05/02,16:38:59,16,07,1, 11.9,1,1, 5.057, 10519.244, 344.201, 52788.372 23/05/02,16:38:59,17,07,1, 11.9,1,1, 5.057, 10519.241, 344.180, 52788.372 23/05/02,16:38:59,18,07,1, 11.9,1,1, 5.057, 10519.254, 344.199, 52788.385 23/05/02,16:38:59,19,07,1, 11.9,1,1, 5.057, 10519.222, 344.207, 52788.584 23/05/02,16:39:00,00,08,1, 11.8,1,1, 5.056, 10519.216, 344.207, 52788.584 23/05/02,16:39:00,01,08,1, 11.8,1,1, 5.056, 10519.236, 344.197, 52788.392 23/05/02,16:39:00,02,08,1, 11.8,1,1, 5.056, 10519.248, 344.178, 52788.313 23/05/02,16:39:00,03,08,1, 11.8,1,1, 5.056, 10519.239, 344.172, 52788.268 23/05/02,16:39:00,04,08,1, 11.8,1,1, 5.056, 10519.231, 344.164, 52788.333 23/05/02,16:39:00,05,08,1, 11.8,1,1, 5.056, 10519.256, 344.180, 52788.315 23/05/02,16:39:00,06,08,1, 11.8,1,1, 5.056, 10519.278, 344.170, 52788.245 23/05/02,16:39:00,07,08,1, 11.8,1,1, 5.056, 10519.248, 344.156, 52788.286 23/05/02,16:39:00,08,08,1, 11.8,1,1, 5.056, 10519.277, 344.175, 52788.294 23/05/02,16:39:00,09,08,1, 11.8,1,1, 5.056, 10519.275, 344.160, 52788.333 23/05/02,16:39:00,10,08,1, 11.8,1,1, 5.056, 10519.270, 344.151, 52788.287 23/05/02,16:39:00,11,08,1, 11.8,1,1, 5.056, 10519.288, 344.164, 52788.289 23/05/02,16:39:00,12,08,1, 11.8,1,1, 5.056, 10519.294, 344.174, 52788.325 23/05/02,16:39:00,13,08,1, 11.8,1,1, 5.056, 10519.298, 344.149, 52788.288 23/05/02,16:39:00,14,08,1, 11.8,1,1, 5.056, 10519.289, 344.172, 52788.299 23/05/02,16:39:00,15,08,1, 11.8,1,1, 5.056, 10519.301, 344.180, 52788.291 23/05/02,16:39:00,16,08,1, 11.8,1,1, 5.056, 10519.279, 344.166, 52788.250 23/05/02,16:39:00,17,08,1, 11.8,1,1, 5.056, 10519.312, 344.170, 52788.272 23/05/02,16:39:00,18,08,1, 11.8,1,1, 5.056, 10519.281, 344.178, 52788.260 23/05/02,16:39:00,19,08,1, 11.8,1,1, 5.056, 10519.303, 344.165, 52788.291 23/05/02,16:39:01,00,08,1, 11.8,1,1, 5.054, 10519.300, 344.165, 52788.291 23/05/02,16:39:01,01,08,1, 11.8,1,1, 5.054, 10519.298, 344.185, 52788.275 23/05/02,16:39:01,02,08,1, 11.8,1,1, 5.054, 10519.317, 344.160, 52788.308 23/05/02,16:39:01,03,08,1, 11.8,1,1, 5.054, 10519.330, 344.153, 52788.284 23/05/02,16:39:01,04,08,1, 11.8,1,1, 5.054, 10519.329, 344.145, 52788.242 23/05/02,16:39:01,05,08,1, 11.8,1,1, 5.054, 10519.338, 344.145, 52788.233 23/05/02,16:39:01,06,08,1, 11.8,1,1, 5.054, 10519.330, 344.163, 52788.272 23/05/02,16:39:01,07,08,1, 11.8,1,1, 5.054, 10519.335, 344.159, 52788.224 23/05/02,16:39:01,08,08,1, 11.8,1,1, 5.054, 10519.336, 344.137, 52788.229 23/05/02,16:39:01,09,08,1, 11.8,1,1, 5.054, 10519.352, 344.141, 52788.233 23/05/02,16:39:01,10,08,1, 11.8,1,1, 5.054, 10519.375, 344.168, 52788.239 23/05/02,16:39:01,11,08,1, 11.8,1,1, 5.054, 10519.371, 344.155, 52788.253 23/05/02,16:39:01,12,08,1, 11.8,1,1, 5.054, 10519.348, 344.117, 52788.217 23/05/02,16:39:01,13,08,1, 11.8,1,1, 5.054, 10519.369, 344.138, 52788.217 23/05/02,16:39:01,14,08,1, 11.8,1,1, 5.054, 10519.379, 344.149, 52788.233 23/05/02,16:39:01,15,08,1, 11.8,1,1, 5.054, 10519.367, 344.140, 52788.246 23/05/02,16:39:01,16,08,1, 11.8,1,1, 5.054, 10519.365, 344.153, 52788.253 23/05/02,16:39:01,17,08,1, 11.8,1,1, 5.054, 10519.373, 344.151, 52788.245 23/05/02,16:39:01,18,08,1, 11.8,1,1, 5.054, 10519.398, 344.117, 52788.235 23/05/02,16:39:01,19,08,1, 11.8,1,1, 5.054, 10519.380, 344.127, 52788.253 23/05/02,16:39:02,00,08,1, 11.8,1,1, 5.055, 10519.375, 344.127, 52788.253 23/05/02,16:39:02,01,08,1, 11.8,1,1, 5.055, 10519.380, 344.122, 52788.242 23/05/02,16:39:02,02,08,1, 11.8,1,1, 5.055, 10519.393, 344.117, 52788.197 23/05/02,16:39:02,03,08,1, 11.8,1,1, 5.055, 10519.407, 344.106, 52788.219 23/05/02,16:39:02,04,08,1, 11.8,1,1, 5.055, 10519.393, 344.106, 52788.235 23/05/02,16:39:02,05,08,1, 11.8,1,1, 5.055, 10519.402, 344.106, 52788.218 23/05/02,16:39:02,06,08,1, 11.8,1,1, 5.055, 10519.397, 344.103, 52788.210 23/05/02,16:39:02,07,08,1, 11.8,1,1, 5.055, 10519.388, 344.110, 52788.236 23/05/02,16:39:02,08,08,1, 11.8,1,1, 5.055, 10519.423, 344.096, 52788.229 23/05/02,16:39:02,09,08,1, 11.8,1,1, 5.055, 10519.425, 344.098, 52788.217 23/05/02,16:39:02,10,08,1, 11.8,1,1, 5.055, 10519.399, 344.112, 52788.196 23/05/02,16:39:02,11,08,1, 11.8,1,1, 5.055, 10519.399, 344.109, 52788.234 23/05/02,16:39:02,12,08,1, 11.8,1,1, 5.055, 10519.435, 344.108, 52788.235 23/05/02,16:39:02,13,08,1, 11.8,1,1, 5.055, 10519.436, 344.100, 52788.179 23/05/02,16:39:02,14,08,1, 11.8,1,1, 5.055, 10519.439, 344.119, 52788.212 23/05/02,16:39:02,15,08,1, 11.8,1,1, 5.055, 10519.398, 344.093, 52788.215 23/05/02,16:39:02,16,08,1, 11.8,1,1, 5.055, 10519.436, 344.097, 52788.268 23/05/02,16:39:02,17,08,1, 11.8,1,1, 5.055, 10519.434, 344.084, 52788.242 23/05/02,16:39:02,18,08,1, 11.8,1,1, 5.055, 10519.453, 344.090, 52788.209 23/05/02,16:39:02,19,08,1, 11.8,1,1, 5.055, 10519.445, 344.082, 52788.197 23/05/02,16:39:03,00,07,1, 11.9,1,1, 5.055, 10519.441, 344.082, 52788.197 23/05/02,16:39:03,01,07,1, 11.9,1,1, 5.055, 10519.463, 344.086, 52788.279 23/05/02,16:39:03,02,07,1, 11.9,1,1, 5.055, 10519.431, 344.117, 52788.245 23/05/02,16:39:03,03,07,1, 11.9,1,1, 5.055, 10519.483, 344.100, 52788.226 23/05/02,16:39:03,04,07,1, 11.9,1,1, 5.055, 10519.435, 344.076, 52788.085 23/05/02,16:39:03,05,07,1, 11.9,1,1, 5.055, 10519.484, 344.079, 52788.303 23/05/02,16:39:03,06,07,1, 11.9,1,1, 5.055, 10519.494, 344.075, 52788.178 23/05/02,16:39:03,07,07,1, 11.9,1,1, 5.055, 10519.513, 344.088, 52788.208 23/05/02,16:39:03,08,07,1, 11.9,1,1, 5.055, 10519.481, 344.084, 52788.242 23/05/02,16:39:03,09,07,1, 11.9,1,1, 5.055, 10519.480, 344.077, 52788.199 23/05/02,16:39:03,10,07,1, 11.9,1,1, 5.055, 10519.462, 344.085, 52788.217 23/05/02,16:39:03,11,07,1, 11.9,1,1, 5.055, 10519.480, 344.103, 52788.241 23/05/02,16:39:03,12,07,1, 11.9,1,1, 5.055, 10519.478, 344.089, 52788.191 23/05/02,16:39:03,13,07,1, 11.9,1,1, 5.055, 10519.481, 344.089, 52788.206 23/05/02,16:39:03,14,07,1, 11.9,1,1, 5.055, 10519.508, 344.090, 52788.220 23/05/02,16:39:03,15,07,1, 11.9,1,1, 5.055, 10519.506, 344.086, 52788.206 23/05/02,16:39:03,16,07,1, 11.9,1,1, 5.055, 10519.506, 344.088, 52788.198 23/05/02,16:39:03,17,07,1, 11.9,1,1, 5.055, 10519.501, 344.104, 52788.228 23/05/02,16:39:03,18,07,1, 11.9,1,1, 5.055, 10519.517, 344.115, 52788.173 23/05/02,16:39:03,19,07,1, 11.9,1,1, 5.055, 10519.510, 344.082, 52788.195 23/05/02,16:39:04,00,06,1, 11.9,1,1, 5.058, 10519.508, 344.082, 52788.195 23/05/02,16:39:04,01,06,1, 11.9,1,1, 5.058, 10519.504, 344.072, 52788.173 23/05/02,16:39:04,02,06,1, 11.9,1,1, 5.058, 10519.534, 344.075, 52788.177 23/05/02,16:39:04,03,06,1, 11.9,1,1, 5.058, 10519.535, 344.088, 52788.197 23/05/02,16:39:04,04,06,1, 11.9,1,1, 5.058, 10519.527, 344.075, 52788.234 23/05/02,16:39:04,05,06,1, 11.9,1,1, 5.058, 10519.526, 344.056, 52788.180 23/05/02,16:39:04,06,06,1, 11.9,1,1, 5.058, 10519.555, 344.072, 52788.173 23/05/02,16:39:04,07,06,1, 11.9,1,1, 5.058, 10519.565, 344.076, 52788.177 23/05/02,16:39:04,08,06,1, 11.9,1,1, 5.058, 10519.554, 344.095, 52788.166 23/05/02,16:39:04,09,06,1, 11.9,1,1, 5.058, 10519.562, 344.072, 52788.147 23/05/02,16:39:04,10,06,1, 11.9,1,1, 5.058, 10519.549, 344.067, 52788.159 23/05/02,16:39:04,11,06,1, 11.9,1,1, 5.058, 10519.575, 344.081, 52788.195 23/05/02,16:39:04,12,06,1, 11.9,1,1, 5.058, 10519.574, 344.093, 52788.165 23/05/02,16:39:04,13,06,1, 11.9,1,1, 5.058, 10519.565, 344.074, 52788.229 23/05/02,16:39:04,14,06,1, 11.9,1,1, 5.058, 10519.577, 344.054, 52788.189 23/05/02,16:39:04,15,06,1, 11.9,1,1, 5.058, 10519.559, 344.060, 52788.211 23/05/02,16:39:04,16,06,1, 11.9,1,1, 5.058, 10519.586, 344.064, 52788.177 23/05/02,16:39:04,17,06,1, 11.9,1,1, 5.058, 10519.593, 344.054, 52788.195 23/05/02,16:39:04,18,06,1, 11.9,1,1, 5.058, 10519.598, 344.027, 52788.168 23/05/02,16:39:04,19,06,1, 11.9,1,1, 5.058, 10519.595, 344.038, 52788.210 23/05/02,16:39:05,00,06,1, 11.9,1,1, 5.055, 10519.592, 344.038, 52788.210 23/05/02,16:39:05,01,06,1, 11.9,1,1, 5.055, 10519.588, 344.046, 52788.197 23/05/02,16:39:05,02,06,1, 11.9,1,1, 5.055, 10519.620, 344.046, 52788.184 23/05/02,16:39:05,03,06,1, 11.9,1,1, 5.055, 10519.609, 344.038, 52788.149 23/05/02,16:39:05,04,06,1, 11.9,1,1, 5.055, 10519.596, 344.049, 52788.175 23/05/02,16:39:05,05,06,1, 11.9,1,1, 5.055, 10519.620, 344.047, 52788.211 23/05/02,16:39:05,06,06,1, 11.9,1,1, 5.055, 10519.628, 344.020, 52788.163 23/05/02,16:39:05,07,06,1, 11.9,1,1, 5.055, 10519.615, 344.023, 52788.186 23/05/02,16:39:05,08,06,1, 11.9,1,1, 5.055, 10519.595, 344.048, 52788.227 23/05/02,16:39:05,09,06,1, 11.9,1,1, 5.055, 10519.619, 344.066, 52788.157 23/05/02,16:39:05,10,06,1, 11.9,1,1, 5.055, 10519.629, 344.042, 52788.173 23/05/02,16:39:05,11,06,1, 11.9,1,1, 5.055, 10519.609, 344.049, 52788.177 23/05/02,16:39:05,12,06,1, 11.9,1,1, 5.055, 10519.647, 344.042, 52788.169 23/05/02,16:39:05,13,06,1, 11.9,1,1, 5.055, 10519.648, 344.047, 52788.151 23/05/02,16:39:05,14,06,1, 11.9,1,1, 5.055, 10519.628, 344.047, 52788.148 23/05/02,16:39:05,15,06,1, 11.9,1,1, 5.055, 10519.610, 344.054, 52788.155 23/05/02,16:39:05,16,06,1, 11.9,1,1, 5.055, 10519.624, 344.050, 52788.169 23/05/02,16:39:05,17,06,1, 11.9,1,1, 5.055, 10519.630, 344.025, 52788.158 23/05/02,16:39:05,18,06,1, 11.9,1,1, 5.055, 10519.657, 344.026, 52788.160 23/05/02,16:39:05,19,06,1, 11.9,1,1, 5.055, 10519.667, 344.035, 52788.116 23/05/02,16:39:06,00,07,1, 11.9,1,1, 5.058, 10519.667, 344.035, 52788.116 23/05/02,16:39:06,01,07,1, 11.9,1,1, 5.058, 10519.677, 344.015, 52787.870 23/05/02,16:39:06,02,07,1, 11.9,1,1, 5.058, 10519.637, 344.039, 52788.159 23/05/02,16:39:06,03,07,1, 11.9,1,1, 5.058, 10519.676, 344.024, 52788.188 23/05/02,16:39:06,04,07,1, 11.9,1,1, 5.058, 10519.647, 344.044, 52788.178 23/05/02,16:39:06,05,07,1, 11.9,1,1, 5.058, 10519.686, 344.019, 52788.128 23/05/02,16:39:06,06,07,1, 11.9,1,1, 5.058, 10519.692, 344.014, 52788.139 23/05/02,16:39:06,07,07,1, 11.9,1,1, 5.058, 10519.687, 344.017, 52788.158 23/05/02,16:39:06,08,07,1, 11.9,1,1, 5.058, 10519.686, 344.032, 52788.182 23/05/02,16:39:06,09,07,1, 11.9,1,1, 5.058, 10519.687, 344.014, 52788.159 23/05/02,16:39:06,10,07,1, 11.9,1,1, 5.058, 10519.688, 344.004, 52788.111 23/05/02,16:39:06,11,07,1, 11.9,1,1, 5.058, 10519.699, 343.992, 52788.135 23/05/02,16:39:06,12,07,1, 11.9,1,1, 5.058, 10519.710, 344.022, 52788.168 23/05/02,16:39:06,13,07,1, 11.9,1,1, 5.058, 10519.700, 344.016, 52788.160 23/05/02,16:39:06,14,07,1, 11.9,1,1, 5.058, 10519.713, 344.005, 52788.175 23/05/02,16:39:06,15,07,1, 11.9,1,1, 5.058, 10519.708, 343.997, 52788.154 23/05/02,16:39:06,16,07,1, 11.9,1,1, 5.058, 10519.708, 343.996, 52788.130 23/05/02,16:39:06,17,07,1, 11.9,1,1, 5.058, 10519.706, 344.007, 52788.146 23/05/02,16:39:06,18,07,1, 11.9,1,1, 5.058, 10519.716, 343.999, 52788.131 23/05/02,16:39:06,19,07,1, 11.9,1,1, 5.058, 10519.701, 343.967, 52788.105 23/05/02,16:39:07,00,07,1, 11.9,1,1, 5.056, 10519.700, 343.967, 52788.105 23/05/02,16:39:07,01,07,1, 11.9,1,1, 5.056, 10519.710, 344.015, 52788.167 23/05/02,16:39:07,02,07,1, 11.9,1,1, 5.056, 10519.729, 343.999, 52788.159 23/05/02,16:39:07,03,07,1, 11.9,1,1, 5.056, 10519.739, 344.028, 52788.142 23/05/02,16:39:07,04,07,1, 11.9,1,1, 5.056, 10519.728, 344.003, 52788.171 23/05/02,16:39:07,05,07,1, 11.9,1,1, 5.056, 10519.718, 343.978, 52788.166 23/05/02,16:39:07,06,07,1, 11.9,1,1, 5.056, 10519.730, 343.998, 52788.163 23/05/02,16:39:07,07,07,1, 11.9,1,1, 5.056, 10519.769, 343.973, 52788.165 23/05/02,16:39:07,08,07,1, 11.9,1,1, 5.056, 10519.751, 343.969, 52788.143 23/05/02,16:39:07,09,07,1, 11.9,1,1, 5.056, 10519.764, 343.991, 52788.129 23/05/02,16:39:07,10,07,1, 11.9,1,1, 5.056, 10519.766, 344.020, 52788.139 23/05/02,16:39:07,11,07,1, 11.9,1,1, 5.056, 10519.757, 344.000, 52788.163 23/05/02,16:39:07,12,07,1, 11.9,1,1, 5.056, 10519.796, 344.006, 52788.176 23/05/02,16:39:07,13,07,1, 11.9,1,1, 5.056, 10519.767, 343.989, 52788.145 23/05/02,16:39:07,14,07,1, 11.9,1,1, 5.056, 10519.775, 343.998, 52788.129 23/05/02,16:39:07,15,07,1, 11.9,1,1, 5.056, 10519.782, 344.017, 52788.131 23/05/02,16:39:07,16,07,1, 11.9,1,1, 5.056, 10519.763, 343.962, 52788.145 23/05/02,16:39:07,17,07,1, 11.9,1,1, 5.056, 10519.768, 343.990, 52788.106 23/05/02,16:39:07,18,07,1, 11.9,1,1, 5.056, 10519.791, 343.990, 52788.132 23/05/02,16:39:07,19,07,1, 11.9,1,1, 5.056, 10519.801, 343.980, 52788.104 23/05/02,16:39:08,00,06,1, 11.9,1,1, 5.057, 10519.800, 343.980, 52788.104 23/05/02,16:39:08,01,06,1, 11.9,1,1, 5.057, 10519.791, 343.982, 52788.125 23/05/02,16:39:08,02,06,1, 11.9,1,1, 5.057, 10519.782, 343.969, 52788.106 23/05/02,16:39:08,03,06,1, 11.9,1,1, 5.057, 10519.816, 343.961, 52788.115 23/05/02,16:39:08,04,06,1, 11.9,1,1, 5.057, 10519.791, 343.978, 52788.110 23/05/02,16:39:08,05,06,1, 11.9,1,1, 5.057, 10519.800, 343.953, 52788.155 23/05/02,16:39:08,06,06,1, 11.9,1,1, 5.057, 10519.809, 343.979, 52788.115 23/05/02,16:39:08,07,06,1, 11.9,1,1, 5.057, 10519.796, 343.956, 52788.128 23/05/02,16:39:08,08,06,1, 11.9,1,1, 5.057, 10519.800, 343.953, 52788.094 23/05/02,16:39:08,09,06,1, 11.9,1,1, 5.057, 10519.836, 343.965, 52788.108 23/05/02,16:39:08,10,06,1, 11.9,1,1, 5.057, 10519.820, 343.978, 52788.135 23/05/02,16:39:08,11,06,1, 11.9,1,1, 5.057, 10519.822, 343.966, 52788.142 23/05/02,16:39:08,12,06,1, 11.9,1,1, 5.057, 10519.829, 343.981, 52788.149 23/05/02,16:39:08,13,06,1, 11.9,1,1, 5.057, 10519.839, 343.975, 52788.153 23/05/02,16:39:08,14,06,1, 11.9,1,1, 5.057, 10519.856, 343.976, 52788.096 23/05/02,16:39:08,15,06,1, 11.9,1,1, 5.057, 10519.850, 343.959, 52788.100 23/05/02,16:39:08,16,06,1, 11.9,1,1, 5.057, 10519.852, 343.961, 52788.061 23/05/02,16:39:08,17,06,1, 11.9,1,1, 5.057, 10519.833, 343.952, 52788.056 23/05/02,16:39:08,18,06,1, 11.9,1,1, 5.057, 10519.858, 343.990, 52788.145 23/05/02,16:39:08,19,06,1, 11.9,1,1, 5.057, 10519.845, 343.967, 52788.105 23/05/02,16:39:09,00,06,1, 11.9,1,1, 5.054, 10519.842, 343.967, 52788.105 23/05/02,16:39:09,01,06,1, 11.9,1,1, 5.054, 10519.877, 343.938, 52788.076 23/05/02,16:39:09,02,06,1, 11.9,1,1, 5.054, 10519.841, 343.959, 52788.099 23/05/02,16:39:09,03,06,1, 11.9,1,1, 5.054, 10519.877, 343.950, 52788.059 23/05/02,16:39:09,04,06,1, 11.9,1,1, 5.054, 10519.868, 343.968, 52788.123 23/05/02,16:39:09,05,06,1, 11.9,1,1, 5.054, 10519.865, 343.959, 52788.108 23/05/02,16:39:09,06,06,1, 11.9,1,1, 5.054, 10519.907, 343.948, 52788.109 23/05/02,16:39:09,07,06,1, 11.9,1,1, 5.054, 10519.901, 343.958, 52788.108 23/05/02,16:39:09,08,06,1, 11.9,1,1, 5.054, 10519.893, 343.959, 52788.086 23/05/02,16:39:09,09,06,1, 11.9,1,1, 5.054, 10519.896, 343.936, 52788.076 23/05/02,16:39:09,10,06,1, 11.9,1,1, 5.054, 10519.883, 343.965, 52788.055 23/05/02,16:39:09,11,06,1, 11.9,1,1, 5.054, 10519.874, 343.963, 52788.130 23/05/02,16:39:09,12,06,1, 11.9,1,1, 5.054, 10519.912, 343.956, 52788.093 23/05/02,16:39:09,13,06,1, 11.9,1,1, 5.054, 10519.899, 343.949, 52788.023 23/05/02,16:39:09,14,06,1, 11.9,1,1, 5.054, 10519.887, 343.940, 52788.056 23/05/02,16:39:09,15,06,1, 11.9,1,1, 5.054, 10519.914, 343.943, 52788.102 23/05/02,16:39:09,16,06,1, 11.9,1,1, 5.054, 10519.891, 343.939, 52788.047 23/05/02,16:39:09,17,06,1, 11.9,1,1, 5.054, 10519.894, 343.958, 52788.105 23/05/02,16:39:09,18,06,1, 11.9,1,1, 5.054, 10519.918, 343.970, 52788.105 23/05/02,16:39:09,19,06,1, 11.9,1,1, 5.054, 10519.937, 343.945, 52788.071 23/05/02,16:39:10,00,08,1, 11.9,1,1, 5.055, 10519.934, 343.945, 52788.071 23/05/02,16:39:10,01,08,1, 11.9,1,1, 5.055, 10519.915, 343.958, 52788.070 23/05/02,16:39:10,02,08,1, 11.9,1,1, 5.055, 10519.948, 343.953, 52788.134 23/05/02,16:39:10,03,08,1, 11.9,1,1, 5.055, 10519.925, 343.945, 52788.086 23/05/02,16:39:10,04,08,1, 11.9,1,1, 5.055, 10519.952, 343.932, 52788.079 23/05/02,16:39:10,05,08,1, 11.9,1,1, 5.055, 10519.960, 343.927, 52788.064 23/05/02,16:39:10,06,08,1, 11.9,1,1, 5.055, 10519.940, 343.945, 52788.082 23/05/02,16:39:10,07,08,1, 11.9,1,1, 5.055, 10519.960, 343.949, 52788.091 23/05/02,16:39:10,08,08,1, 11.9,1,1, 5.055, 10519.948, 343.933, 52788.062 23/05/02,16:39:10,09,08,1, 11.9,1,1, 5.055, 10519.947, 343.954, 52788.100 23/05/02,16:39:10,10,08,1, 11.9,1,1, 5.055, 10519.941, 343.958, 52788.062 23/05/02,16:39:10,11,08,1, 11.9,1,1, 5.055, 10519.940, 343.936, 52788.038 23/05/02,16:39:10,12,08,1, 11.9,1,1, 5.055, 10519.960, 343.968, 52788.070 23/05/02,16:39:10,13,08,1, 11.9,1,1, 5.055, 10519.976, 343.916, 52788.012 23/05/02,16:39:10,14,08,1, 11.9,1,1, 5.055, 10519.972, 343.940, 52788.080 23/05/02,16:39:10,15,08,1, 11.9,1,1, 5.055, 10519.965, 343.930, 52788.031 23/05/02,16:39:10,16,08,1, 11.9,1,1, 5.055, 10519.959, 343.941, 52788.063 23/05/02,16:39:10,17,08,1, 11.9,1,1, 5.055, 10519.982, 343.935, 52788.068 23/05/02,16:39:10,18,08,1, 11.9,1,1, 5.055, 10519.992, 343.933, 52788.066 23/05/02,16:39:10,19,08,1, 11.9,1,1, 5.055, 10520.007, 343.931, 52788.065 23/05/02,16:39:11,00,08,1, 11.8,1,1, 5.054, 10520.000, 343.931, 52788.065 23/05/02,16:39:11,01,08,1, 11.8,1,1, 5.054, 10520.005, 343.942, 52788.062 23/05/02,16:39:11,02,08,1, 11.8,1,1, 5.054, 10519.994, 343.929, 52788.044 23/05/02,16:39:11,03,08,1, 11.8,1,1, 5.054, 10519.998, 343.941, 52788.079 23/05/02,16:39:11,04,08,1, 11.8,1,1, 5.054, 10520.027, 343.942, 52788.061 23/05/02,16:39:11,05,08,1, 11.8,1,1, 5.054, 10520.010, 343.934, 52788.067 23/05/02,16:39:11,06,08,1, 11.8,1,1, 5.054, 10520.026, 343.948, 52788.063 23/05/02,16:39:11,07,08,1, 11.8,1,1, 5.054, 10520.011, 343.940, 52788.017 23/05/02,16:39:11,08,08,1, 11.8,1,1, 5.054, 10520.024, 343.948, 52788.076 23/05/02,16:39:11,09,08,1, 11.8,1,1, 5.054, 10520.033, 343.933, 52788.028 23/05/02,16:39:11,10,08,1, 11.8,1,1, 5.054, 10520.048, 343.929, 52788.032 23/05/02,16:39:11,11,08,1, 11.8,1,1, 5.054, 10520.044, 343.935, 52788.039 23/05/02,16:39:11,12,08,1, 11.8,1,1, 5.054, 10520.016, 343.924, 52788.006 23/05/02,16:39:11,13,08,1, 11.8,1,1, 5.054, 10520.036, 343.937, 52788.070 23/05/02,16:39:11,14,08,1, 11.8,1,1, 5.054, 10520.044, 343.936, 52788.014 23/05/02,16:39:11,15,08,1, 11.8,1,1, 5.054, 10520.047, 343.948, 52788.085 23/05/02,16:39:11,16,08,1, 11.8,1,1, 5.054, 10520.037, 343.942, 52788.079 23/05/02,16:39:11,17,08,1, 11.8,1,1, 5.054, 10520.044, 343.912, 52788.034 23/05/02,16:39:11,18,08,1, 11.8,1,1, 5.054, 10520.089, 343.919, 52788.083 23/05/02,16:39:11,19,08,1, 11.8,1,1, 5.054, 10520.062, 343.918, 52788.106 23/05/02,16:39:12,00,08,1, 11.8,1,1, 5.052, 10520.059, 343.918, 52788.106 23/05/02,16:39:12,01,08,1, 11.8,1,1, 5.052, 10520.062, 343.933, 52788.281 23/05/02,16:39:12,02,08,1, 11.8,1,1, 5.052, 10520.090, 343.901, 52788.047 23/05/02,16:39:12,03,08,1, 11.8,1,1, 5.052, 10520.093, 343.929, 52788.051 23/05/02,16:39:12,04,08,1, 11.8,1,1, 5.052, 10520.084, 343.925, 52788.039 23/05/02,16:39:12,05,08,1, 11.8,1,1, 5.052, 10520.085, 343.911, 52788.032 23/05/02,16:39:12,06,08,1, 11.8,1,1, 5.052, 10520.066, 343.914, 52788.059 23/05/02,16:39:12,07,08,1, 11.8,1,1, 5.052, 10520.078, 343.923, 52788.028 23/05/02,16:39:12,08,08,1, 11.8,1,1, 5.052, 10520.091, 343.905, 52788.033 23/05/02,16:39:12,09,08,1, 11.8,1,1, 5.052, 10520.082, 343.926, 52788.030 23/05/02,16:39:12,10,08,1, 11.8,1,1, 5.052, 10520.097, 343.914, 52788.031 23/05/02,16:39:12,11,08,1, 11.8,1,1, 5.052, 10520.087, 343.902, 52788.050 23/05/02,16:39:12,12,08,1, 11.8,1,1, 5.052, 10520.106, 343.906, 52788.035 23/05/02,16:39:12,13,08,1, 11.8,1,1, 5.052, 10520.078, 343.899, 52788.033 23/05/02,16:39:12,14,08,1, 11.8,1,1, 5.052, 10520.104, 343.891, 52788.039 23/05/02,16:39:12,15,08,1, 11.8,1,1, 5.052, 10520.104, 343.907, 52788.100 23/05/02,16:39:12,16,08,1, 11.8,1,1, 5.052, 10520.106, 343.875, 52788.090 23/05/02,16:39:12,17,08,1, 11.8,1,1, 5.052, 10520.100, 343.904, 52788.062 23/05/02,16:39:12,18,08,1, 11.8,1,1, 5.052, 10520.119, 343.891, 52788.044 23/05/02,16:39:12,19,08,1, 11.8,1,1, 5.052, 10520.114, 343.883, 52788.004 23/05/02,16:39:13,00,08,1, 11.9,1,1, 5.055, 10520.109, 343.883, 52788.004 23/05/02,16:39:13,01,08,1, 11.9,1,1, 5.055, 10520.131, 343.892, 52788.056 23/05/02,16:39:13,02,08,1, 11.9,1,1, 5.055, 10520.137, 343.881, 52788.046 23/05/02,16:39:13,03,08,1, 11.9,1,1, 5.055, 10520.124, 343.899, 52788.028 23/05/02,16:39:13,04,08,1, 11.9,1,1, 5.055, 10520.129, 343.871, 52788.034 23/05/02,16:39:13,05,08,1, 11.9,1,1, 5.055, 10520.116, 343.892, 52788.012 23/05/02,16:39:13,06,08,1, 11.9,1,1, 5.055, 10520.124, 343.900, 52788.028 23/05/02,16:39:13,07,08,1, 11.9,1,1, 5.055, 10520.123, 343.898, 52788.042 23/05/02,16:39:13,08,08,1, 11.9,1,1, 5.055, 10520.130, 343.888, 52788.058 23/05/02,16:39:13,09,08,1, 11.9,1,1, 5.055, 10520.170, 343.914, 52788.018 23/05/02,16:39:13,10,08,1, 11.9,1,1, 5.055, 10520.149, 343.893, 52788.039 23/05/02,16:39:13,11,08,1, 11.9,1,1, 5.055, 10520.144, 343.898, 52788.040 23/05/02,16:39:13,12,08,1, 11.9,1,1, 5.055, 10520.137, 343.892, 52788.006 23/05/02,16:39:13,13,08,1, 11.9,1,1, 5.055, 10520.155, 343.888, 52788.006 23/05/02,16:39:13,14,08,1, 11.9,1,1, 5.055, 10520.187, 343.886, 52788.012 23/05/02,16:39:13,15,08,1, 11.9,1,1, 5.055, 10520.183, 343.916, 52788.032 23/05/02,16:39:13,16,08,1, 11.9,1,1, 5.055, 10520.186, 343.874, 52788.057 23/05/02,16:39:13,17,08,1, 11.9,1,1, 5.055, 10520.181, 343.887, 52788.033 23/05/02,16:39:13,18,08,1, 11.9,1,1, 5.055, 10520.180, 343.890, 52788.034 23/05/02,16:39:13,19,08,1, 11.9,1,1, 5.055, 10520.197, 343.888, 52788.037 23/05/02,16:39:14,00,08,1, 12.0,1,1, 5.057, 10520.192, 343.888, 52788.037 23/05/02,16:39:14,01,08,1, 12.0,1,1, 5.057, 10520.204, 343.869, 52788.029 23/05/02,16:39:14,02,08,1, 12.0,1,1, 5.057, 10520.193, 343.880, 52788.049 23/05/02,16:39:14,03,08,1, 12.0,1,1, 5.057, 10520.196, 343.898, 52788.039 23/05/02,16:39:14,04,08,1, 12.0,1,1, 5.057, 10520.216, 343.891, 52788.019 23/05/02,16:39:14,05,08,1, 12.0,1,1, 5.057, 10520.214, 343.850, 52788.001 23/05/02,16:39:14,06,08,1, 12.0,1,1, 5.057, 10520.210, 343.870, 52788.005 23/05/02,16:39:14,07,08,1, 12.0,1,1, 5.057, 10520.213, 343.869, 52787.986 23/05/02,16:39:14,08,08,1, 12.0,1,1, 5.057, 10520.218, 343.854, 52788.026 23/05/02,16:39:14,09,08,1, 12.0,1,1, 5.057, 10520.249, 343.849, 52788.024 23/05/02,16:39:14,10,08,1, 12.0,1,1, 5.057, 10520.216, 343.849, 52788.009 23/05/02,16:39:14,11,08,1, 12.0,1,1, 5.057, 10520.230, 343.842, 52788.038 23/05/02,16:39:14,12,08,1, 12.0,1,1, 5.057, 10520.247, 343.857, 52787.991 23/05/02,16:39:14,13,08,1, 12.0,1,1, 5.057, 10520.237, 343.869, 52788.006 23/05/02,16:39:14,14,08,1, 12.0,1,1, 5.057, 10520.227, 343.849, 52788.009 23/05/02,16:39:14,15,08,1, 12.0,1,1, 5.057, 10520.252, 343.845, 52788.014 23/05/02,16:39:14,16,08,1, 12.0,1,1, 5.057, 10520.244, 343.871, 52788.019 23/05/02,16:39:14,17,08,1, 12.0,1,1, 5.057, 10520.249, 343.855, 52788.009 23/05/02,16:39:14,18,08,1, 12.0,1,1, 5.057, 10520.259, 343.862, 52787.980 23/05/02,16:39:14,19,08,1, 12.0,1,1, 5.057, 10520.242, 343.852, 52787.988 23/05/02,16:39:15,00,08,1, 12.0,1,1, 5.052, 10520.234, 343.852, 52787.988 23/05/02,16:39:15,01,08,1, 12.0,1,1, 5.052, 10520.231, 343.848, 52788.015 23/05/02,16:39:15,02,08,1, 12.0,1,1, 5.052, 10520.248, 343.848, 52787.991 23/05/02,16:39:15,03,08,1, 12.0,1,1, 5.052, 10520.272, 343.855, 52788.042 23/05/02,16:39:15,04,08,1, 12.0,1,1, 5.052, 10520.265, 343.868, 52787.994 23/05/02,16:39:15,05,08,1, 12.0,1,1, 5.052, 10520.253, 343.870, 52787.950 23/05/02,16:39:15,06,08,1, 12.0,1,1, 5.052, 10520.276, 343.861, 52788.024 23/05/02,16:39:15,07,08,1, 12.0,1,1, 5.052, 10520.277, 343.859, 52788.004 23/05/02,16:39:15,08,08,1, 12.0,1,1, 5.052, 10520.252, 343.872, 52788.037 23/05/02,16:39:15,09,08,1, 12.0,1,1, 5.052, 10520.290, 343.859, 52788.004 23/05/02,16:39:15,10,08,1, 12.0,1,1, 5.052, 10520.266, 343.839, 52788.017 23/05/02,16:39:15,11,08,1, 12.0,1,1, 5.052, 10520.276, 343.881, 52788.087 23/05/02,16:39:15,12,08,1, 12.0,1,1, 5.052, 10520.294, 343.863, 52787.997 23/05/02,16:39:15,13,08,1, 12.0,1,1, 5.052, 10520.277, 343.839, 52788.037 23/05/02,16:39:15,14,08,1, 12.0,1,1, 5.052, 10520.278, 343.849, 52788.050 23/05/02,16:39:15,15,08,1, 12.0,1,1, 5.052, 10520.308, 343.837, 52788.042 23/05/02,16:39:15,16,08,1, 12.0,1,1, 5.052, 10520.323, 343.869, 52788.017 23/05/02,16:39:15,17,08,1, 12.0,1,1, 5.052, 10520.301, 343.844, 52788.020 23/05/02,16:39:15,18,08,1, 12.0,1,1, 5.052, 10520.313, 343.858, 52788.017 23/05/02,16:39:15,19,08,1, 12.0,1,1, 5.052, 10520.312, 343.848, 52788.019 23/05/02,16:39:16,00,07,1, 11.9,1,1, 5.054, 10520.309, 343.848, 52788.019 23/05/02,16:39:16,01,07,1, 11.9,1,1, 5.054, 10520.341, 343.853, 52788.005 23/05/02,16:39:16,02,07,1, 11.9,1,1, 5.054, 10520.314, 343.847, 52787.976 23/05/02,16:39:16,03,07,1, 11.9,1,1, 5.054, 10520.315, 343.863, 52788.016 23/05/02,16:39:16,04,07,1, 11.9,1,1, 5.054, 10520.291, 343.841, 52787.986 23/05/02,16:39:16,05,07,1, 11.9,1,1, 5.054, 10520.320, 343.871, 52787.993 23/05/02,16:39:16,06,07,1, 11.9,1,1, 5.054, 10520.319, 343.855, 52787.969 23/05/02,16:39:16,07,07,1, 11.9,1,1, 5.054, 10520.309, 343.835, 52787.986 23/05/02,16:39:16,08,07,1, 11.9,1,1, 5.054, 10520.342, 343.851, 52788.009 23/05/02,16:39:16,09,07,1, 11.9,1,1, 5.054, 10520.341, 343.863, 52787.952 23/05/02,16:39:16,10,07,1, 11.9,1,1, 5.054, 10520.343, 343.861, 52787.981 23/05/02,16:39:16,11,07,1, 11.9,1,1, 5.054, 10520.357, 343.841, 52787.946 23/05/02,16:39:16,12,07,1, 11.9,1,1, 5.054, 10520.360, 343.821, 52787.975 23/05/02,16:39:16,13,07,1, 11.9,1,1, 5.054, 10520.333, 343.833, 52787.960 23/05/02,16:39:16,14,07,1, 11.9,1,1, 5.054, 10520.371, 343.833, 52787.977 23/05/02,16:39:16,15,07,1, 11.9,1,1, 5.054, 10520.370, 343.830, 52788.017 23/05/02,16:39:16,16,07,1, 11.9,1,1, 5.054, 10520.360, 343.838, 52787.985 23/05/02,16:39:16,17,07,1, 11.9,1,1, 5.054, 10520.367, 343.809, 52787.985 23/05/02,16:39:16,18,07,1, 11.9,1,1, 5.054, 10520.365, 343.827, 52787.946 23/05/02,16:39:16,19,07,1, 11.9,1,1, 5.054, 10520.354, 343.811, 52788.005 23/05/02,16:39:17,00,07,1, 11.9,1,1, 5.050, 10520.351, 343.811, 52788.005 23/05/02,16:39:17,01,07,1, 11.9,1,1, 5.050, 10520.376, 343.830, 52788.013 23/05/02,16:39:17,02,07,1, 11.9,1,1, 5.050, 10520.398, 343.819, 52787.989 23/05/02,16:39:17,03,07,1, 11.9,1,1, 5.050, 10520.395, 343.815, 52787.995 23/05/02,16:39:17,04,07,1, 11.9,1,1, 5.050, 10520.378, 343.817, 52787.994 23/05/02,16:39:17,05,07,1, 11.9,1,1, 5.050, 10520.376, 343.836, 52787.972 23/05/02,16:39:17,06,07,1, 11.9,1,1, 5.050, 10520.397, 343.823, 52787.957 23/05/02,16:39:17,07,07,1, 11.9,1,1, 5.050, 10520.397, 343.813, 52787.939 23/05/02,16:39:17,08,07,1, 11.9,1,1, 5.050, 10520.403, 343.818, 52787.992 23/05/02,16:39:17,09,07,1, 11.9,1,1, 5.050, 10520.406, 343.825, 52787.973 23/05/02,16:39:17,10,07,1, 11.9,1,1, 5.050, 10520.404, 343.832, 52787.983 23/05/02,16:39:17,11,07,1, 11.9,1,1, 5.050, 10520.390, 343.797, 52787.979 23/05/02,16:39:17,12,07,1, 11.9,1,1, 5.050, 10520.412, 343.803, 52787.971 23/05/02,16:39:17,13,07,1, 11.9,1,1, 5.050, 10520.424, 343.827, 52787.992 23/05/02,16:39:17,14,07,1, 11.9,1,1, 5.050, 10520.411, 343.822, 52787.975 23/05/02,16:39:17,15,07,1, 11.9,1,1, 5.050, 10520.428, 343.803, 52787.988 23/05/02,16:39:17,16,07,1, 11.9,1,1, 5.050, 10520.418, 343.826, 52787.964 23/05/02,16:39:17,17,07,1, 11.9,1,1, 5.050, 10520.450, 343.790, 52788.000 23/05/02,16:39:17,18,07,1, 11.9,1,1, 5.050, 10520.446, 343.803, 52787.970 23/05/02,16:39:17,19,07,1, 11.9,1,1, 5.050, 10520.458, 343.821, 52788.001 23/05/02,16:39:18,00,08,1, 12.0,1,1, 5.053, 10520.451, 343.821, 52788.001 23/05/02,16:39:18,01,08,1, 12.0,1,1, 5.053, 10520.450, 343.807, 52787.956 23/05/02,16:39:18,02,08,1, 12.0,1,1, 5.053, 10520.448, 343.809, 52787.983 23/05/02,16:39:18,03,08,1, 12.0,1,1, 5.053, 10520.464, 343.797, 52787.980 23/05/02,16:39:18,04,08,1, 12.0,1,1, 5.053, 10520.459, 343.822, 52787.937 23/05/02,16:39:18,05,08,1, 12.0,1,1, 5.053, 10520.442, 343.819, 52787.947 23/05/02,16:39:18,06,08,1, 12.0,1,1, 5.053, 10520.450, 343.811, 52787.967 23/05/02,16:39:18,07,08,1, 12.0,1,1, 5.053, 10520.492, 343.813, 52787.969 23/05/02,16:39:18,08,08,1, 12.0,1,1, 5.053, 10520.446, 343.802, 52787.962 23/05/02,16:39:18,09,08,1, 12.0,1,1, 5.053, 10520.459, 343.823, 52787.978 23/05/02,16:39:18,10,08,1, 12.0,1,1, 5.053, 10520.454, 343.808, 52787.985 23/05/02,16:39:18,11,08,1, 12.0,1,1, 5.053, 10520.465, 343.815, 52787.972 23/05/02,16:39:18,12,08,1, 12.0,1,1, 5.053, 10520.472, 343.814, 52787.989 23/05/02,16:39:18,13,08,1, 12.0,1,1, 5.053, 10520.487, 343.806, 52788.019 23/05/02,16:39:18,14,08,1, 12.0,1,1, 5.053, 10520.432, 343.807, 52788.056 23/05/02,16:39:18,15,08,1, 12.0,1,1, 5.053, 10520.494, 343.814, 52787.973 23/05/02,16:39:18,16,08,1, 12.0,1,1, 5.053, 10520.477, 343.784, 52787.975 23/05/02,16:39:18,17,08,1, 12.0,1,1, 5.053, 10520.489, 343.808, 52787.885 23/05/02,16:39:18,18,08,1, 12.0,1,1, 5.053, 10520.492, 343.809, 52788.028 23/05/02,16:39:18,19,08,1, 12.0,1,1, 5.053, 10520.475, 343.811, 52787.996 23/05/02,16:39:19,00,08,1, 11.9,1,1, 5.052, 10520.468, 343.811, 52787.996 23/05/02,16:39:19,01,08,1, 11.9,1,1, 5.052, 10520.495, 343.818, 52788.012 23/05/02,16:39:19,02,08,1, 11.9,1,1, 5.052, 10520.496, 343.797, 52787.944 23/05/02,16:39:19,03,08,1, 11.9,1,1, 5.052, 10520.518, 343.801, 52787.972 23/05/02,16:39:19,04,08,1, 11.9,1,1, 5.052, 10520.522, 343.806, 52787.968 23/05/02,16:39:19,05,08,1, 11.9,1,1, 5.052, 10520.512, 343.778, 52787.955 23/05/02,16:39:19,06,08,1, 11.9,1,1, 5.052, 10520.515, 343.822, 52787.969 23/05/02,16:39:19,07,08,1, 11.9,1,1, 5.052, 10520.506, 343.812, 52787.880 23/05/02,16:39:19,08,08,1, 11.9,1,1, 5.052, 10520.511, 343.780, 52787.949 23/05/02,16:39:19,09,08,1, 11.9,1,1, 5.052, 10520.518, 343.815, 52787.938 23/05/02,16:39:19,10,08,1, 11.9,1,1, 5.052, 10520.542, 343.806, 52787.940 23/05/02,16:39:19,11,08,1, 11.9,1,1, 5.052, 10520.534, 343.801, 52787.976 23/05/02,16:39:19,12,08,1, 11.9,1,1, 5.052, 10520.558, 343.799, 52787.957 23/05/02,16:39:19,13,08,1, 11.9,1,1, 5.052, 10520.538, 343.827, 52787.942 23/05/02,16:39:19,14,08,1, 11.9,1,1, 5.052, 10520.543, 343.803, 52787.936 23/05/02,16:39:19,15,08,1, 11.9,1,1, 5.052, 10520.555, 343.789, 52787.958 23/05/02,16:39:19,16,08,1, 11.9,1,1, 5.052, 10520.539, 343.811, 52787.941 23/05/02,16:39:19,17,08,1, 11.9,1,1, 5.052, 10520.534, 343.784, 52787.945 23/05/02,16:39:19,18,08,1, 11.9,1,1, 5.052, 10520.567, 343.790, 52787.990 23/05/02,16:39:19,19,08,1, 11.9,1,1, 5.052, 10520.531, 343.750, 52787.951 23/05/02,16:39:20,00,09,1, 11.9,1,1, 5.056, 10520.526, 343.750, 52787.951 23/05/02,16:39:20,01,09,1, 11.9,1,1, 5.056, 10520.583, 343.794, 52787.969 23/05/02,16:39:20,02,09,1, 11.9,1,1, 5.056, 10520.566, 343.799, 52787.930 23/05/02,16:39:20,03,09,1, 11.9,1,1, 5.056, 10520.577, 343.786, 52787.990 23/05/02,16:39:20,04,09,1, 11.9,1,1, 5.056, 10520.580, 343.793, 52787.958 23/05/02,16:39:20,05,09,1, 11.9,1,1, 5.056, 10520.561, 343.772, 52788.014 23/05/02,16:39:20,06,09,1, 11.9,1,1, 5.056, 10520.541, 343.797, 52787.934 23/05/02,16:39:20,07,09,1, 11.9,1,1, 5.056, 10520.572, 343.784, 52787.902 23/05/02,16:39:20,08,09,1, 11.9,1,1, 5.056, 10520.590, 343.771, 52787.954 23/05/02,16:39:20,09,09,1, 11.9,1,1, 5.056, 10520.589, 343.785, 52787.968 23/05/02,16:39:20,10,09,1, 11.9,1,1, 5.056, 10520.576, 343.764, 52787.975 23/05/02,16:39:20,11,09,1, 11.9,1,1, 5.056, 10520.586, 343.790, 52787.965 23/05/02,16:39:20,12,09,1, 11.9,1,1, 5.056, 10520.597, 343.781, 52787.931 23/05/02,16:39:20,13,09,1, 11.9,1,1, 5.056, 10520.600, 343.771, 52787.969 23/05/02,16:39:20,14,09,1, 11.9,1,1, 5.056, 10520.616, 343.792, 52787.918 23/05/02,16:39:20,15,09,1, 11.9,1,1, 5.056, 10520.607, 343.752, 52787.931 23/05/02,16:39:20,16,09,1, 11.9,1,1, 5.056, 10520.602, 343.764, 52787.913 23/05/02,16:39:20,17,09,1, 11.9,1,1, 5.056, 10520.602, 343.771, 52787.910 23/05/02,16:39:20,18,09,1, 11.9,1,1, 5.056, 10520.606, 343.750, 52787.937 23/05/02,16:39:20,19,09,1, 11.9,1,1, 5.056, 10520.616, 343.757, 52787.922 23/05/02,16:39:21,00,09,1, 11.9,1,1, 5.055, 10520.610, 343.757, 52787.922 23/05/02,16:39:21,01,09,1, 11.9,1,1, 5.055, 10520.636, 343.771, 52787.923 23/05/02,16:39:21,02,09,1, 11.9,1,1, 5.055, 10520.615, 343.774, 52787.913 23/05/02,16:39:21,03,09,1, 11.9,1,1, 5.055, 10520.626, 343.773, 52787.935 23/05/02,16:39:21,04,09,1, 11.9,1,1, 5.055, 10520.626, 343.757, 52787.935 23/05/02,16:39:21,05,09,1, 11.9,1,1, 5.055, 10520.647, 343.772, 52787.941 23/05/02,16:39:21,06,09,1, 11.9,1,1, 5.055, 10520.625, 343.780, 52787.945 23/05/02,16:39:21,07,09,1, 11.9,1,1, 5.055, 10520.637, 343.771, 52787.980 23/05/02,16:39:21,08,09,1, 11.9,1,1, 5.055, 10520.639, 343.755, 52787.948 23/05/02,16:39:21,09,09,1, 11.9,1,1, 5.055, 10520.643, 343.749, 52787.925 23/05/02,16:39:21,10,09,1, 11.9,1,1, 5.055, 10520.658, 343.758, 52787.925 23/05/02,16:39:21,11,09,1, 11.9,1,1, 5.055, 10520.663, 343.766, 52787.924 23/05/02,16:39:21,12,09,1, 11.9,1,1, 5.055, 10520.643, 343.726, 52787.898 23/05/02,16:39:21,13,09,1, 11.9,1,1, 5.055, 10520.659, 343.754, 52787.934 23/05/02,16:39:21,14,09,1, 11.9,1,1, 5.055, 10520.671, 343.738, 52787.940 23/05/02,16:39:21,15,09,1, 11.9,1,1, 5.055, 10520.670, 343.751, 52787.935 23/05/02,16:39:21,16,09,1, 11.9,1,1, 5.055, 10520.668, 343.746, 52787.944 23/05/02,16:39:21,17,09,1, 11.9,1,1, 5.055, 10520.659, 343.744, 52787.923 23/05/02,16:39:21,18,09,1, 11.9,1,1, 5.055, 10520.679, 343.726, 52787.958 23/05/02,16:39:21,19,09,1, 11.9,1,1, 5.055, 10520.678, 343.717, 52787.920 23/05/02,16:39:22,00,09,1, 11.8,1,1, 5.054, 10520.676, 343.717, 52787.920 23/05/02,16:39:22,01,09,1, 11.8,1,1, 5.054, 10520.695, 343.736, 52787.941 23/05/02,16:39:22,02,09,1, 11.8,1,1, 5.054, 10520.672, 343.737, 52787.913 23/05/02,16:39:22,03,09,1, 11.8,1,1, 5.054, 10520.697, 343.727, 52787.782 23/05/02,16:39:22,04,09,1, 11.8,1,1, 5.054, 10520.702, 343.711, 52787.873 23/05/02,16:39:22,05,09,1, 11.8,1,1, 5.054, 10520.718, 343.727, 52787.903 23/05/02,16:39:22,06,09,1, 11.8,1,1, 5.054, 10520.683, 343.725, 52787.901 23/05/02,16:39:22,07,09,1, 11.8,1,1, 5.054, 10520.689, 343.761, 52787.919 23/05/02,16:39:22,08,09,1, 11.8,1,1, 5.054, 10520.709, 343.733, 52787.939 23/05/02,16:39:22,09,09,1, 11.8,1,1, 5.054, 10520.690, 343.732, 52787.855 23/05/02,16:39:22,10,09,1, 11.8,1,1, 5.054, 10520.696, 343.755, 52787.929 23/05/02,16:39:22,11,09,1, 11.8,1,1, 5.054, 10520.709, 343.722, 52787.949 23/05/02,16:39:22,12,09,1, 11.8,1,1, 5.054, 10520.673, 343.727, 52787.900 23/05/02,16:39:22,13,09,1, 11.8,1,1, 5.054, 10520.726, 343.735, 52787.937 23/05/02,16:39:22,14,09,1, 11.8,1,1, 5.054, 10520.724, 343.714, 52787.901 23/05/02,16:39:22,15,09,1, 11.8,1,1, 5.054, 10520.709, 343.736, 52787.919 23/05/02,16:39:22,16,09,1, 11.8,1,1, 5.054, 10520.720, 343.719, 52787.917 23/05/02,16:39:22,17,09,1, 11.8,1,1, 5.054, 10520.716, 343.746, 52787.872 23/05/02,16:39:22,18,09,1, 11.8,1,1, 5.054, 10520.718, 343.749, 52787.916 23/05/02,16:39:22,19,09,1, 11.8,1,1, 5.054, 10520.724, 343.698, 52787.919 23/05/02,16:39:23,00,09,1, 11.9,1,1, 5.052, 10520.718, 343.698, 52787.919 23/05/02,16:39:23,01,09,1, 11.9,1,1, 5.052, 10520.715, 343.707, 52787.885 23/05/02,16:39:23,02,09,1, 11.9,1,1, 5.052, 10520.712, 343.684, 52787.912 23/05/02,16:39:23,03,09,1, 11.9,1,1, 5.052, 10520.732, 343.707, 52787.914 23/05/02,16:39:23,04,09,1, 11.9,1,1, 5.052, 10520.751, 343.705, 52787.913 23/05/02,16:39:23,05,09,1, 11.9,1,1, 5.052, 10520.732, 343.698, 52787.899 23/05/02,16:39:23,06,09,1, 11.9,1,1, 5.052, 10520.743, 343.700, 52787.874 23/05/02,16:39:23,07,09,1, 11.9,1,1, 5.052, 10520.775, 343.716, 52787.885 23/05/02,16:39:23,08,09,1, 11.9,1,1, 5.052, 10520.782, 343.705, 52788.096 23/05/02,16:39:23,09,09,1, 11.9,1,1, 5.052, 10520.776, 343.700, 52787.801 23/05/02,16:39:23,10,09,1, 11.9,1,1, 5.052, 10520.721, 343.703, 52787.825 23/05/02,16:39:23,11,09,1, 11.9,1,1, 5.052, 10520.759, 343.698, 52787.923 23/05/02,16:39:23,12,09,1, 11.9,1,1, 5.052, 10520.762, 343.702, 52787.874 23/05/02,16:39:23,13,09,1, 11.9,1,1, 5.052, 10520.782, 343.705, 52787.866 23/05/02,16:39:23,14,09,1, 11.9,1,1, 5.052, 10520.758, 343.701, 52787.901 23/05/02,16:39:23,15,09,1, 11.9,1,1, 5.052, 10520.775, 343.704, 52787.917 23/05/02,16:39:23,16,09,1, 11.9,1,1, 5.052, 10520.800, 343.690, 52787.907 23/05/02,16:39:23,17,09,1, 11.9,1,1, 5.052, 10520.778, 343.677, 52787.937 23/05/02,16:39:23,18,09,1, 11.9,1,1, 5.052, 10520.786, 343.706, 52787.882 23/05/02,16:39:23,19,09,1, 11.9,1,1, 5.052, 10520.791, 343.703, 52787.866 23/05/02,16:39:24,00,09,1, 12.0,1,1, 5.053, 10520.785, 343.703, 52787.866 23/05/02,16:39:24,01,09,1, 12.0,1,1, 5.053, 10520.808, 343.694, 52787.885 23/05/02,16:39:24,02,09,1, 12.0,1,1, 5.053, 10520.789, 343.704, 52787.928 23/05/02,16:39:24,03,09,1, 12.0,1,1, 5.053, 10520.796, 343.700, 52787.904 23/05/02,16:39:24,04,09,1, 12.0,1,1, 5.053, 10520.799, 343.704, 52787.884 23/05/02,16:39:24,05,09,1, 12.0,1,1, 5.053, 10520.810, 343.683, 52787.880 23/05/02,16:39:24,06,09,1, 12.0,1,1, 5.053, 10520.805, 343.684, 52787.886 23/05/02,16:39:24,07,09,1, 12.0,1,1, 5.053, 10520.802, 343.688, 52787.882 23/05/02,16:39:24,08,09,1, 12.0,1,1, 5.053, 10520.820, 343.684, 52787.908 23/05/02,16:39:24,09,09,1, 12.0,1,1, 5.053, 10520.813, 343.683, 52787.882 23/05/02,16:39:24,10,09,1, 12.0,1,1, 5.053, 10520.814, 343.668, 52787.900 23/05/02,16:39:24,11,09,1, 12.0,1,1, 5.053, 10520.805, 343.693, 52787.907 23/05/02,16:39:24,12,09,1, 12.0,1,1, 5.053, 10520.822, 343.668, 52787.902 23/05/02,16:39:24,13,09,1, 12.0,1,1, 5.053, 10520.833, 343.683, 52787.899 23/05/02,16:39:24,14,09,1, 12.0,1,1, 5.053, 10520.836, 343.673, 52787.883 23/05/02,16:39:24,15,09,1, 12.0,1,1, 5.053, 10520.829, 343.677, 52787.933 23/05/02,16:39:24,16,09,1, 12.0,1,1, 5.053, 10520.856, 343.677, 52787.919 23/05/02,16:39:24,17,09,1, 12.0,1,1, 5.053, 10520.849, 343.683, 52787.912 23/05/02,16:39:24,18,09,1, 12.0,1,1, 5.053, 10520.830, 343.670, 52787.887 23/05/02,16:39:24,19,09,1, 12.0,1,1, 5.053, 10520.834, 343.676, 52787.889 23/05/02,16:39:25,00,09,1, 11.9,1,1, 5.050, 10520.827, 343.676, 52787.889 23/05/02,16:39:25,01,09,1, 11.9,1,1, 5.050, 10520.823, 343.660, 52787.914 23/05/02,16:39:25,02,09,1, 11.9,1,1, 5.050, 10520.840, 343.663, 52787.895 23/05/02,16:39:25,03,09,1, 11.9,1,1, 5.050, 10520.828, 343.658, 52787.864 23/05/02,16:39:25,04,09,1, 11.9,1,1, 5.050, 10520.867, 343.664, 52787.885 23/05/02,16:39:25,05,09,1, 11.9,1,1, 5.050, 10520.843, 343.663, 52787.892 23/05/02,16:39:25,06,09,1, 11.9,1,1, 5.050, 10520.881, 343.671, 52787.831 23/05/02,16:39:25,07,09,1, 11.9,1,1, 5.050, 10520.852, 343.658, 52787.882 23/05/02,16:39:25,08,09,1, 11.9,1,1, 5.050, 10520.846, 343.689, 52787.915 23/05/02,16:39:25,09,09,1, 11.9,1,1, 5.050, 10520.871, 343.679, 52787.888 23/05/02,16:39:25,10,09,1, 11.9,1,1, 5.050, 10520.867, 343.668, 52787.871 23/05/02,16:39:25,11,09,1, 11.9,1,1, 5.050, 10520.852, 343.671, 52787.892 23/05/02,16:39:25,12,09,1, 11.9,1,1, 5.050, 10520.857, 343.663, 52787.883 23/05/02,16:39:25,13,09,1, 11.9,1,1, 5.050, 10520.880, 343.675, 52787.862 23/05/02,16:39:25,14,09,1, 11.9,1,1, 5.050, 10520.884, 343.666, 52787.888 23/05/02,16:39:25,15,09,1, 11.9,1,1, 5.050, 10520.882, 343.660, 52787.874 23/05/02,16:39:25,16,09,1, 11.9,1,1, 5.050, 10520.891, 343.642, 52787.901 23/05/02,16:39:25,17,09,1, 11.9,1,1, 5.050, 10520.903, 343.657, 52787.892 23/05/02,16:39:25,18,09,1, 11.9,1,1, 5.050, 10520.908, 343.661, 52787.879 23/05/02,16:39:25,19,09,1, 11.9,1,1, 5.050, 10520.915, 343.628, 52787.980 23/05/02,16:39:26,00,09,1, 11.9,1,1, 5.053, 10520.910, 343.628, 52787.980 23/05/02,16:39:26,01,09,1, 11.9,1,1, 5.053, 10520.894, 343.652, 52787.919 23/05/02,16:39:26,02,09,1, 11.9,1,1, 5.053, 10520.893, 343.652, 52787.889 23/05/02,16:39:26,03,09,1, 11.9,1,1, 5.053, 10520.875, 343.650, 52787.903 23/05/02,16:39:26,04,09,1, 11.9,1,1, 5.053, 10520.903, 343.631, 52787.873 23/05/02,16:39:26,05,09,1, 11.9,1,1, 5.053, 10520.919, 343.644, 52787.847 23/05/02,16:39:26,06,09,1, 11.9,1,1, 5.053, 10520.921, 343.636, 52787.885 23/05/02,16:39:26,07,09,1, 11.9,1,1, 5.053, 10520.902, 343.626, 52787.817 23/05/02,16:39:26,08,09,1, 11.9,1,1, 5.053, 10520.910, 343.627, 52787.882 23/05/02,16:39:26,09,09,1, 11.9,1,1, 5.053, 10520.918, 343.600, 52787.871 23/05/02,16:39:26,10,09,1, 11.9,1,1, 5.053, 10520.916, 343.628, 52787.851 23/05/02,16:39:26,11,09,1, 11.9,1,1, 5.053, 10520.919, 343.626, 52787.816 23/05/02,16:39:26,12,09,1, 11.9,1,1, 5.053, 10520.918, 343.635, 52787.980 23/05/02,16:39:26,13,09,1, 11.9,1,1, 5.053, 10520.954, 343.629, 52787.924 23/05/02,16:39:26,14,09,1, 11.9,1,1, 5.053, 10520.920, 343.621, 52787.884 23/05/02,16:39:26,15,09,1, 11.9,1,1, 5.053, 10520.931, 343.623, 52787.864 23/05/02,16:39:26,16,09,1, 11.9,1,1, 5.053, 10520.935, 343.618, 52787.891 23/05/02,16:39:26,17,09,1, 11.9,1,1, 5.053, 10520.961, 343.631, 52787.879 23/05/02,16:39:26,18,09,1, 11.9,1,1, 5.053, 10520.947, 343.613, 52787.851 23/05/02,16:39:26,19,09,1, 11.9,1,1, 5.053, 10520.943, 343.615, 52787.840 23/05/02,16:39:27,00,08,1, 11.9,1,1, 5.053, 10520.935, 343.615, 52787.840 23/05/02,16:39:27,01,08,1, 11.9,1,1, 5.053, 10520.951, 343.612, 52787.876 23/05/02,16:39:27,02,08,1, 11.9,1,1, 5.053, 10520.954, 343.619, 52787.845 23/05/02,16:39:27,03,08,1, 11.9,1,1, 5.053, 10520.955, 343.586, 52787.851 23/05/02,16:39:27,04,08,1, 11.9,1,1, 5.053, 10520.951, 343.619, 52787.831 23/05/02,16:39:27,05,08,1, 11.9,1,1, 5.053, 10520.945, 343.602, 52787.895 23/05/02,16:39:27,06,08,1, 11.9,1,1, 5.053, 10520.975, 343.609, 52787.858 23/05/02,16:39:27,07,08,1, 11.9,1,1, 5.053, 10520.958, 343.628, 52787.865 23/05/02,16:39:27,08,08,1, 11.9,1,1, 5.053, 10520.930, 343.615, 52787.860 23/05/02,16:39:27,09,08,1, 11.9,1,1, 5.053, 10520.974, 343.615, 52787.832 23/05/02,16:39:27,10,08,1, 11.9,1,1, 5.053, 10520.953, 343.587, 52787.853 23/05/02,16:39:27,11,08,1, 11.9,1,1, 5.053, 10520.969, 343.601, 52787.869 23/05/02,16:39:27,12,08,1, 11.9,1,1, 5.053, 10520.951, 343.570, 52787.869 23/05/02,16:39:27,13,08,1, 11.9,1,1, 5.053, 10520.989, 343.601, 52787.877 23/05/02,16:39:27,14,08,1, 11.9,1,1, 5.053, 10520.982, 343.588, 52787.871 23/05/02,16:39:27,15,08,1, 11.9,1,1, 5.053, 10520.986, 343.594, 52787.848 23/05/02,16:39:27,16,08,1, 11.9,1,1, 5.053, 10520.999, 343.593, 52787.861 23/05/02,16:39:27,17,08,1, 11.9,1,1, 5.053, 10521.002, 343.585, 52787.873 23/05/02,16:39:27,18,08,1, 11.9,1,1, 5.053, 10521.002, 343.588, 52787.892 23/05/02,16:39:27,19,08,1, 11.9,1,1, 5.053, 10521.008, 343.588, 52787.881 23/05/02,16:39:28,00,08,1, 11.9,1,1, 5.051, 10521.002, 343.588, 52787.881 23/05/02,16:39:28,01,08,1, 11.9,1,1, 5.051, 10520.974, 343.597, 52787.881 23/05/02,16:39:28,02,08,1, 11.9,1,1, 5.051, 10521.003, 343.567, 52787.832 23/05/02,16:39:28,03,08,1, 11.9,1,1, 5.051, 10521.008, 343.589, 52787.825 23/05/02,16:39:28,04,08,1, 11.9,1,1, 5.051, 10520.997, 343.612, 52787.861 23/05/02,16:39:28,05,08,1, 11.9,1,1, 5.051, 10521.001, 343.592, 52787.893 23/05/02,16:39:28,06,08,1, 11.9,1,1, 5.051, 10521.018, 343.611, 52787.873 23/05/02,16:39:28,07,08,1, 11.9,1,1, 5.051, 10521.013, 343.570, 52787.778 23/05/02,16:39:28,08,08,1, 11.9,1,1, 5.051, 10521.016, 343.573, 52787.799 23/05/02,16:39:28,09,08,1, 11.9,1,1, 5.051, 10521.000, 343.615, 52787.799 23/05/02,16:39:28,10,08,1, 11.9,1,1, 5.051, 10521.006, 343.596, 52787.841 23/05/02,16:39:28,11,08,1, 11.9,1,1, 5.051, 10521.004, 343.572, 52787.795 23/05/02,16:39:28,12,08,1, 11.9,1,1, 5.051, 10521.005, 343.602, 52787.837 23/05/02,16:39:28,13,08,1, 11.9,1,1, 5.051, 10521.021, 343.566, 52787.840 23/05/02,16:39:28,14,08,1, 11.9,1,1, 5.051, 10521.034, 343.588, 52787.836 23/05/02,16:39:28,15,08,1, 11.9,1,1, 5.051, 10521.035, 343.593, 52787.878 23/05/02,16:39:28,16,08,1, 11.9,1,1, 5.051, 10521.036, 343.582, 52787.857 23/05/02,16:39:28,17,08,1, 11.9,1,1, 5.051, 10521.033, 343.579, 52787.835 23/05/02,16:39:28,18,08,1, 11.9,1,1, 5.051, 10521.000, 343.574, 52787.847 23/05/02,16:39:28,19,08,1, 11.9,1,1, 5.051, 10521.046, 343.577, 52787.824 23/05/02,16:39:29,00,07,1, 11.9,1,1, 5.051, 10521.044, 343.577, 52787.824 23/05/02,16:39:29,01,07,1, 11.9,1,1, 5.051, 10521.041, 343.578, 52787.810 23/05/02,16:39:29,02,07,1, 11.9,1,1, 5.051, 10521.048, 343.571, 52787.825 23/05/02,16:39:29,03,07,1, 11.9,1,1, 5.051, 10521.045, 343.561, 52787.830 23/05/02,16:39:29,04,07,1, 11.9,1,1, 5.051, 10521.036, 343.557, 52787.859 23/05/02,16:39:29,05,07,1, 11.9,1,1, 5.051, 10521.060, 343.582, 52787.814 23/05/02,16:39:29,06,07,1, 11.9,1,1, 5.051, 10521.043, 343.584, 52787.845 23/05/02,16:39:29,07,07,1, 11.9,1,1, 5.051, 10521.044, 343.576, 52787.846 23/05/02,16:39:29,08,07,1, 11.9,1,1, 5.051, 10521.063, 343.557, 52787.841 23/05/02,16:39:29,09,07,1, 11.9,1,1, 5.051, 10521.058, 343.561, 52787.823 23/05/02,16:39:29,10,07,1, 11.9,1,1, 5.051, 10521.059, 343.541, 52787.870 23/05/02,16:39:29,11,07,1, 11.9,1,1, 5.051, 10521.050, 343.549, 52787.874 23/05/02,16:39:29,12,07,1, 11.9,1,1, 5.051, 10521.073, 343.555, 52787.856 23/05/02,16:39:29,13,07,1, 11.9,1,1, 5.051, 10521.074, 343.555, 52787.869 23/05/02,16:39:29,14,07,1, 11.9,1,1, 5.051, 10521.072, 343.549, 52787.870 23/05/02,16:39:29,15,07,1, 11.9,1,1, 5.051, 10521.064, 343.548, 52787.849 23/05/02,16:39:29,16,07,1, 11.9,1,1, 5.051, 10521.092, 343.568, 52787.844 23/05/02,16:39:29,17,07,1, 11.9,1,1, 5.051, 10521.057, 343.535, 52787.848 23/05/02,16:39:29,18,07,1, 11.9,1,1, 5.051, 10521.088, 343.545, 52787.852 23/05/02,16:39:29,19,07,1, 11.9,1,1, 5.051, 10521.087, 343.561, 52787.867 23/05/02,16:39:30,00,08,1, 11.9,1,1, 5.053, 10521.085, 343.561, 52787.867 23/05/02,16:39:30,01,08,1, 11.9,1,1, 5.053, 10521.078, 343.564, 52787.817 23/05/02,16:39:30,02,08,1, 11.9,1,1, 5.053, 10521.083, 343.546, 52787.842 23/05/02,16:39:30,03,08,1, 11.9,1,1, 5.053, 10521.084, 343.531, 52787.836 23/05/02,16:39:30,04,08,1, 11.9,1,1, 5.053, 10521.111, 343.552, 52787.817 23/05/02,16:39:30,05,08,1, 11.9,1,1, 5.053, 10521.100, 343.529, 52787.853 23/05/02,16:39:30,06,08,1, 11.9,1,1, 5.053, 10521.093, 343.542, 52787.822 23/05/02,16:39:30,07,08,1, 11.9,1,1, 5.053, 10521.095, 343.531, 52787.839 23/05/02,16:39:30,08,08,1, 11.9,1,1, 5.053, 10521.103, 343.529, 52787.841 23/05/02,16:39:30,09,08,1, 11.9,1,1, 5.053, 10521.100, 343.537, 52787.864 23/05/02,16:39:30,10,08,1, 11.9,1,1, 5.053, 10521.101, 343.550, 52787.877 23/05/02,16:39:30,11,08,1, 11.9,1,1, 5.053, 10521.099, 343.539, 52787.803 23/05/02,16:39:30,12,08,1, 11.9,1,1, 5.053, 10521.089, 343.548, 52787.837 23/05/02,16:39:30,13,08,1, 11.9,1,1, 5.053, 10521.096, 343.545, 52787.849 23/05/02,16:39:30,14,08,1, 11.9,1,1, 5.053, 10521.096, 343.539, 52787.856 23/05/02,16:39:30,15,08,1, 11.9,1,1, 5.053, 10521.121, 343.540, 52787.866 23/05/02,16:39:30,16,08,1, 11.9,1,1, 5.053, 10521.096, 343.545, 52787.843 23/05/02,16:39:30,17,08,1, 11.9,1,1, 5.053, 10521.094, 343.523, 52787.807 23/05/02,16:39:30,18,08,1, 11.9,1,1, 5.053, 10521.107, 343.527, 52787.852 23/05/02,16:39:30,19,08,1, 11.9,1,1, 5.053, 10521.136, 343.554, 52787.817 23/05/02,16:39:31,00,08,1, 12.0,1,1, 5.053, 10521.135, 343.554, 52787.817 23/05/02,16:39:31,01,08,1, 12.0,1,1, 5.053, 10521.134, 343.518, 52787.811 23/05/02,16:39:31,02,08,1, 12.0,1,1, 5.053, 10521.146, 343.509, 52787.769 23/05/02,16:39:31,03,08,1, 12.0,1,1, 5.053, 10521.111, 343.535, 52787.832 23/05/02,16:39:31,04,08,1, 12.0,1,1, 5.053, 10521.134, 343.548, 52787.802 23/05/02,16:39:31,05,08,1, 12.0,1,1, 5.053, 10521.107, 343.523, 52787.829 23/05/02,16:39:31,06,08,1, 12.0,1,1, 5.053, 10521.124, 343.538, 52787.816 23/05/02,16:39:31,07,08,1, 12.0,1,1, 5.053, 10521.120, 343.529, 52787.809 23/05/02,16:39:31,08,08,1, 12.0,1,1, 5.053, 10521.124, 343.535, 52787.800 23/05/02,16:39:31,09,08,1, 12.0,1,1, 5.053, 10521.145, 343.540, 52787.840 23/05/02,16:39:31,10,08,1, 12.0,1,1, 5.053, 10521.141, 343.535, 52787.804 23/05/02,16:39:31,11,08,1, 12.0,1,1, 5.053, 10521.129, 343.532, 52787.810 23/05/02,16:39:31,12,08,1, 12.0,1,1, 5.053, 10521.162, 343.528, 52787.802 23/05/02,16:39:31,13,08,1, 12.0,1,1, 5.053, 10521.146, 343.522, 52787.782 23/05/02,16:39:31,14,08,1, 12.0,1,1, 5.053, 10521.178, 343.532, 52787.719 23/05/02,16:39:31,15,08,1, 12.0,1,1, 5.053, 10521.133, 343.513, 52787.861 23/05/02,16:39:31,16,08,1, 12.0,1,1, 5.053, 10521.148, 343.539, 52787.887 23/05/02,16:39:31,17,08,1, 12.0,1,1, 5.053, 10521.152, 343.534, 52787.896 23/05/02,16:39:31,18,08,1, 12.0,1,1, 5.053, 10521.165, 343.517, 52787.849 23/05/02,16:39:31,19,08,1, 12.0,1,1, 5.053, 10521.165, 343.530, 52787.855 23/05/02,16:39:32,00,08,1, 11.9,1,1, 5.051, 10521.160, 343.530, 52787.855 23/05/02,16:39:32,01,08,1, 11.9,1,1, 5.051, 10521.165, 343.508, 52787.850 23/05/02,16:39:32,02,08,1, 11.9,1,1, 5.051, 10521.195, 343.512, 52787.807 23/05/02,16:39:32,03,08,1, 11.9,1,1, 5.051, 10521.187, 343.525, 52787.808 23/05/02,16:39:32,04,08,1, 11.9,1,1, 5.051, 10521.194, 343.522, 52787.841 23/05/02,16:39:32,05,08,1, 11.9,1,1, 5.051, 10521.195, 343.498, 52787.815 23/05/02,16:39:32,06,08,1, 11.9,1,1, 5.051, 10521.171, 343.509, 52787.782 23/05/02,16:39:32,07,08,1, 11.9,1,1, 5.051, 10521.196, 343.514, 52787.826 23/05/02,16:39:32,08,08,1, 11.9,1,1, 5.051, 10521.218, 343.512, 52787.797 23/05/02,16:39:32,09,08,1, 11.9,1,1, 5.051, 10521.195, 343.498, 52787.798 23/05/02,16:39:32,10,08,1, 11.9,1,1, 5.051, 10521.210, 343.533, 52787.814 23/05/02,16:39:32,11,08,1, 11.9,1,1, 5.051, 10521.225, 343.509, 52787.798 23/05/02,16:39:32,12,08,1, 11.9,1,1, 5.051, 10521.205, 343.524, 52787.823 23/05/02,16:39:32,13,08,1, 11.9,1,1, 5.051, 10521.210, 343.495, 52787.775 23/05/02,16:39:32,14,08,1, 11.9,1,1, 5.051, 10521.208, 343.500, 52787.798 23/05/02,16:39:32,15,08,1, 11.9,1,1, 5.051, 10521.213, 343.517, 52787.842 23/05/02,16:39:32,16,08,1, 11.9,1,1, 5.051, 10521.224, 343.490, 52787.822 23/05/02,16:39:32,17,08,1, 11.9,1,1, 5.051, 10521.227, 343.506, 52787.831 23/05/02,16:39:32,18,08,1, 11.9,1,1, 5.051, 10521.226, 343.528, 52787.810 23/05/02,16:39:32,19,08,1, 11.9,1,1, 5.051, 10521.216, 343.500, 52787.800 23/05/02,16:39:33,00,07,1, 11.9,1,1, 5.051, 10521.210, 343.500, 52787.800 23/05/02,16:39:33,01,07,1, 11.9,1,1, 5.051, 10521.204, 343.502, 52787.778 23/05/02,16:39:33,02,07,1, 11.9,1,1, 5.051, 10521.229, 343.507, 52787.777 23/05/02,16:39:33,03,07,1, 11.9,1,1, 5.051, 10521.233, 343.480, 52787.826 23/05/02,16:39:33,04,07,1, 11.9,1,1, 5.051, 10521.219, 343.486, 52787.812 23/05/02,16:39:33,05,07,1, 11.9,1,1, 5.051, 10521.226, 343.485, 52787.865 23/05/02,16:39:33,06,07,1, 11.9,1,1, 5.051, 10521.213, 343.499, 52787.801 23/05/02,16:39:33,07,07,1, 11.9,1,1, 5.051, 10521.221, 343.514, 52787.824 23/05/02,16:39:33,08,07,1, 11.9,1,1, 5.051, 10521.219, 343.519, 52787.798 23/05/02,16:39:33,09,07,1, 11.9,1,1, 5.051, 10521.239, 343.481, 52787.823 23/05/02,16:39:33,10,07,1, 11.9,1,1, 5.051, 10521.231, 343.501, 52787.785 23/05/02,16:39:33,11,07,1, 11.9,1,1, 5.051, 10521.225, 343.477, 52787.851 23/05/02,16:39:33,12,07,1, 11.9,1,1, 5.051, 10521.237, 343.491, 52787.767 23/05/02,16:39:33,13,07,1, 11.9,1,1, 5.051, 10521.230, 343.471, 52787.777 23/05/02,16:39:33,14,07,1, 11.9,1,1, 5.051, 10521.207, 343.490, 52787.794 23/05/02,16:39:33,15,07,1, 11.9,1,1, 5.051, 10521.235, 343.470, 52787.792 23/05/02,16:39:33,16,07,1, 11.9,1,1, 5.051, 10521.264, 343.496, 52787.782 23/05/02,16:39:33,17,07,1, 11.9,1,1, 5.051, 10521.230, 343.503, 52787.841 23/05/02,16:39:33,18,07,1, 11.9,1,1, 5.051, 10521.245, 343.490, 52787.782 23/05/02,16:39:33,19,07,1, 11.9,1,1, 5.051, 10521.238, 343.483, 52787.814 23/05/02,16:39:34,00,07,1, 11.9,1,1, 5.054, 10521.235, 343.483, 52787.814 23/05/02,16:39:34,01,07,1, 11.9,1,1, 5.054, 10521.232, 343.467, 52787.789 23/05/02,16:39:34,02,07,1, 11.9,1,1, 5.054, 10521.229, 343.484, 52787.768 23/05/02,16:39:34,03,07,1, 11.9,1,1, 5.054, 10521.220, 343.462, 52787.747 23/05/02,16:39:34,04,07,1, 11.9,1,1, 5.054, 10521.232, 343.476, 52787.808 23/05/02,16:39:34,05,07,1, 11.9,1,1, 5.054, 10521.251, 343.490, 52787.823 23/05/02,16:39:34,06,07,1, 11.9,1,1, 5.054, 10521.221, 343.460, 52787.837 23/05/02,16:39:34,07,07,1, 11.9,1,1, 5.054, 10521.258, 343.456, 52787.828 23/05/02,16:39:34,08,07,1, 11.9,1,1, 5.054, 10521.251, 343.466, 52787.810 23/05/02,16:39:34,09,07,1, 11.9,1,1, 5.054, 10521.261, 343.468, 52787.831 23/05/02,16:39:34,10,07,1, 11.9,1,1, 5.054, 10521.271, 343.466, 52787.806 23/05/02,16:39:34,11,07,1, 11.9,1,1, 5.054, 10521.259, 343.488, 52787.815 23/05/02,16:39:34,12,07,1, 11.9,1,1, 5.054, 10521.247, 343.472, 52787.811 23/05/02,16:39:34,13,07,1, 11.9,1,1, 5.054, 10521.275, 343.469, 52787.804 23/05/02,16:39:34,14,07,1, 11.9,1,1, 5.054, 10521.268, 343.462, 52787.801 23/05/02,16:39:34,15,07,1, 11.9,1,1, 5.054, 10521.244, 343.492, 52787.794 23/05/02,16:39:34,16,07,1, 11.9,1,1, 5.054, 10521.292, 343.476, 52787.786 23/05/02,16:39:34,17,07,1, 11.9,1,1, 5.054, 10521.268, 343.470, 52787.770 23/05/02,16:39:34,18,07,1, 11.9,1,1, 5.054, 10521.259, 343.461, 52787.800 23/05/02,16:39:34,19,07,1, 11.9,1,1, 5.054, 10521.284, 343.445, 52787.817 23/05/02,16:39:35,00,09,1, 11.9,1,1, 5.055, 10521.277, 343.445, 52787.817 23/05/02,16:39:35,01,09,1, 11.9,1,1, 5.055, 10521.290, 343.472, 52787.726 23/05/02,16:39:35,02,09,1, 11.9,1,1, 5.055, 10521.299, 343.467, 52787.750 23/05/02,16:39:35,03,09,1, 11.9,1,1, 5.055, 10521.303, 343.469, 52787.802 23/05/02,16:39:35,04,09,1, 11.9,1,1, 5.055, 10521.295, 343.462, 52787.765 23/05/02,16:39:35,05,09,1, 11.9,1,1, 5.055, 10521.294, 343.453, 52787.762 23/05/02,16:39:35,06,09,1, 11.9,1,1, 5.055, 10521.276, 343.456, 52787.803 23/05/02,16:39:35,07,09,1, 11.9,1,1, 5.055, 10521.297, 343.452, 52787.791 23/05/02,16:39:35,08,09,1, 11.9,1,1, 5.055, 10521.312, 343.465, 52787.841 23/05/02,16:39:35,09,09,1, 11.9,1,1, 5.055, 10521.268, 343.461, 52787.788 23/05/02,16:39:35,10,09,1, 11.9,1,1, 5.055, 10521.293, 343.449, 52787.817 23/05/02,16:39:35,11,09,1, 11.9,1,1, 5.055, 10521.292, 343.466, 52787.812 23/05/02,16:39:35,12,09,1, 11.9,1,1, 5.055, 10521.290, 343.462, 52787.797 23/05/02,16:39:35,13,09,1, 11.9,1,1, 5.055, 10521.320, 343.478, 52787.800 23/05/02,16:39:35,14,09,1, 11.9,1,1, 5.055, 10521.282, 343.449, 52787.776 23/05/02,16:39:35,15,09,1, 11.9,1,1, 5.055, 10521.320, 343.457, 52787.809 23/05/02,16:39:35,16,09,1, 11.9,1,1, 5.055, 10521.319, 343.461, 52787.758 23/05/02,16:39:35,17,09,1, 11.9,1,1, 5.055, 10521.327, 343.449, 52787.762 23/05/02,16:39:35,18,09,1, 11.9,1,1, 5.055, 10521.332, 343.457, 52787.782 23/05/02,16:39:35,19,09,1, 11.9,1,1, 5.055, 10521.305, 343.417, 52787.788 23/05/02,16:39:36,00,09,1, 11.9,1,1, 5.053, 10521.302, 343.417, 52787.788 23/05/02,16:39:36,01,09,1, 11.9,1,1, 5.053, 10521.345, 343.429, 52787.787 23/05/02,16:39:36,02,09,1, 11.9,1,1, 5.053, 10521.320, 343.399, 52787.783 23/05/02,16:39:36,03,09,1, 11.9,1,1, 5.053, 10521.304, 343.397, 52787.785 23/05/02,16:39:36,04,09,1, 11.9,1,1, 5.053, 10521.321, 343.422, 52787.792 23/05/02,16:39:36,05,09,1, 11.9,1,1, 5.053, 10521.312, 343.404, 52787.815 23/05/02,16:39:36,06,09,1, 11.9,1,1, 5.053, 10521.331, 343.456, 52787.790 23/05/02,16:39:36,07,09,1, 11.9,1,1, 5.053, 10521.350, 343.412, 52787.808 23/05/02,16:39:36,08,09,1, 11.9,1,1, 5.053, 10521.369, 343.394, 52787.610 23/05/02,16:39:36,09,09,1, 11.9,1,1, 5.053, 10521.356, 343.407, 52787.709 23/05/02,16:39:36,10,09,1, 11.9,1,1, 5.053, 10521.346, 343.409, 52787.739 23/05/02,16:39:36,11,09,1, 11.9,1,1, 5.053, 10521.330, 343.427, 52787.790 23/05/02,16:39:36,12,09,1, 11.9,1,1, 5.053, 10521.315, 343.408, 52787.806 23/05/02,16:39:36,13,09,1, 11.9,1,1, 5.053, 10521.338, 343.407, 52787.785 23/05/02,16:39:36,14,09,1, 11.9,1,1, 5.053, 10521.346, 343.409, 52787.814 23/05/02,16:39:36,15,09,1, 11.9,1,1, 5.053, 10521.343, 343.418, 52787.814 23/05/02,16:39:36,16,09,1, 11.9,1,1, 5.053, 10521.321, 343.405, 52787.754 23/05/02,16:39:36,17,09,1, 11.9,1,1, 5.053, 10521.333, 343.443, 52787.788 23/05/02,16:39:36,18,09,1, 11.9,1,1, 5.053, 10521.349, 343.420, 52787.838 23/05/02,16:39:36,19,09,1, 11.9,1,1, 5.053, 10521.367, 343.413, 52787.771 23/05/02,16:39:37,00,08,1, 11.9,1,1, 5.054, 10521.361, 343.413, 52787.771 23/05/02,16:39:37,01,08,1, 11.9,1,1, 5.054, 10521.356, 343.386, 52787.809 23/05/02,16:39:37,02,08,1, 11.9,1,1, 5.054, 10521.370, 343.414, 52787.799 23/05/02,16:39:37,03,08,1, 11.9,1,1, 5.054, 10521.373, 343.401, 52787.793 23/05/02,16:39:37,04,08,1, 11.9,1,1, 5.054, 10521.362, 343.402, 52787.796 23/05/02,16:39:37,05,08,1, 11.9,1,1, 5.054, 10521.378, 343.406, 52787.786 23/05/02,16:39:37,06,08,1, 11.9,1,1, 5.054, 10521.349, 343.409, 52787.787 23/05/02,16:39:37,07,08,1, 11.9,1,1, 5.054, 10521.362, 343.426, 52787.763 23/05/02,16:39:37,08,08,1, 11.9,1,1, 5.054, 10521.356, 343.426, 52787.793 23/05/02,16:39:37,09,08,1, 11.9,1,1, 5.054, 10521.353, 343.400, 52787.776 23/05/02,16:39:37,10,08,1, 11.9,1,1, 5.054, 10521.360, 343.416, 52787.744 23/05/02,16:39:37,11,08,1, 11.9,1,1, 5.054, 10521.373, 343.412, 52787.818 23/05/02,16:39:37,12,08,1, 11.9,1,1, 5.054, 10521.392, 343.405, 52787.766 23/05/02,16:39:37,13,08,1, 11.9,1,1, 5.054, 10521.387, 343.407, 52787.769 23/05/02,16:39:37,14,08,1, 11.9,1,1, 5.054, 10521.387, 343.400, 52787.738 23/05/02,16:39:37,15,08,1, 11.9,1,1, 5.054, 10521.385, 343.407, 52787.796 23/05/02,16:39:37,16,08,1, 11.9,1,1, 5.054, 10521.377, 343.403, 52787.781 23/05/02,16:39:37,17,08,1, 11.9,1,1, 5.054, 10521.383, 343.400, 52787.782 23/05/02,16:39:37,18,08,1, 11.9,1,1, 5.054, 10521.399, 343.413, 52787.761 23/05/02,16:39:37,19,08,1, 11.9,1,1, 5.054, 10521.389, 343.421, 52787.777 23/05/02,16:39:38,00,08,1, 11.9,1,1, 5.057, 10521.386, 343.421, 52787.777 23/05/02,16:39:38,01,08,1, 11.9,1,1, 5.057, 10521.394, 343.410, 52787.767 23/05/02,16:39:38,02,08,1, 11.9,1,1, 5.057, 10521.370, 343.405, 52787.747 23/05/02,16:39:38,03,08,1, 11.9,1,1, 5.057, 10521.375, 343.412, 52787.734 23/05/02,16:39:38,04,08,1, 11.9,1,1, 5.057, 10521.404, 343.423, 52787.764 23/05/02,16:39:38,05,08,1, 11.9,1,1, 5.057, 10521.389, 343.389, 52787.772 23/05/02,16:39:38,06,08,1, 11.9,1,1, 5.057, 10521.411, 343.401, 52787.772 23/05/02,16:39:38,07,08,1, 11.9,1,1, 5.057, 10521.409, 343.388, 52787.742 23/05/02,16:39:38,08,08,1, 11.9,1,1, 5.057, 10521.414, 343.381, 52787.716 23/05/02,16:39:38,09,08,1, 11.9,1,1, 5.057, 10521.405, 343.415, 52787.780 23/05/02,16:39:38,10,08,1, 11.9,1,1, 5.057, 10521.389, 343.380, 52787.773 23/05/02,16:39:38,11,08,1, 11.9,1,1, 5.057, 10521.400, 343.430, 52787.794 23/05/02,16:39:38,12,08,1, 11.9,1,1, 5.057, 10521.387, 343.419, 52787.779 23/05/02,16:39:38,13,08,1, 11.9,1,1, 5.057, 10521.410, 343.404, 52787.767 23/05/02,16:39:38,14,08,1, 11.9,1,1, 5.057, 10521.427, 343.393, 52787.775 23/05/02,16:39:38,15,08,1, 11.9,1,1, 5.057, 10521.405, 343.392, 52787.758 23/05/02,16:39:38,16,08,1, 11.9,1,1, 5.057, 10521.408, 343.411, 52787.759 23/05/02,16:39:38,17,08,1, 11.9,1,1, 5.057, 10521.419, 343.404, 52787.793 23/05/02,16:39:38,18,08,1, 11.9,1,1, 5.057, 10521.408, 343.385, 52787.783 23/05/02,16:39:38,19,08,1, 11.9,1,1, 5.057, 10521.440, 343.412, 52787.781 23/05/02,16:39:39,00,08,1, 11.9,1,1, 5.053, 10521.436, 343.412, 52787.781 23/05/02,16:39:39,01,08,1, 11.9,1,1, 5.053, 10521.403, 343.395, 52787.774 23/05/02,16:39:39,02,08,1, 11.9,1,1, 5.053, 10521.406, 343.402, 52787.827 23/05/02,16:39:39,03,08,1, 11.9,1,1, 5.053, 10521.431, 343.400, 52787.753 23/05/02,16:39:39,04,08,1, 11.9,1,1, 5.053, 10521.411, 343.390, 52787.759 23/05/02,16:39:39,05,08,1, 11.9,1,1, 5.053, 10521.417, 343.407, 52787.770 23/05/02,16:39:39,06,08,1, 11.9,1,1, 5.053, 10521.440, 343.389, 52787.782 23/05/02,16:39:39,07,08,1, 11.9,1,1, 5.053, 10521.396, 343.390, 52787.802 23/05/02,16:39:39,08,08,1, 11.9,1,1, 5.053, 10521.422, 343.394, 52787.773 23/05/02,16:39:39,09,08,1, 11.9,1,1, 5.053, 10521.429, 343.392, 52787.782 23/05/02,16:39:39,10,08,1, 11.9,1,1, 5.053, 10521.413, 343.388, 52787.777 23/05/02,16:39:39,11,08,1, 11.9,1,1, 5.053, 10521.408, 343.391, 52787.774 23/05/02,16:39:39,12,08,1, 11.9,1,1, 5.053, 10521.428, 343.410, 52787.796 23/05/02,16:39:39,13,08,1, 11.9,1,1, 5.053, 10521.437, 343.393, 52787.758 23/05/02,16:39:39,14,08,1, 11.9,1,1, 5.053, 10521.442, 343.403, 52787.785 23/05/02,16:39:39,15,08,1, 11.9,1,1, 5.053, 10521.437, 343.393, 52787.797 23/05/02,16:39:39,16,08,1, 11.9,1,1, 5.053, 10521.424, 343.380, 52787.763 23/05/02,16:39:39,17,08,1, 11.9,1,1, 5.053, 10521.439, 343.382, 52787.779 23/05/02,16:39:39,18,08,1, 11.9,1,1, 5.053, 10521.444, 343.369, 52787.761 23/05/02,16:39:39,19,08,1, 11.9,1,1, 5.053, 10521.433, 343.398, 52787.799 23/05/02,16:39:40,00,08,1, 11.8,1,1, 5.051, 10521.427, 343.398, 52787.799 23/05/02,16:39:40,01,08,1, 11.8,1,1, 5.051, 10521.414, 343.384, 52787.774 23/05/02,16:39:40,02,08,1, 11.8,1,1, 5.051, 10521.403, 343.395, 52787.808 23/05/02,16:39:40,03,08,1, 11.8,1,1, 5.051, 10521.426, 343.371, 52787.770 23/05/02,16:39:40,04,08,1, 11.8,1,1, 5.051, 10521.425, 343.378, 52787.745 23/05/02,16:39:40,05,08,1, 11.8,1,1, 5.051, 10521.440, 343.381, 52787.787 23/05/02,16:39:40,06,08,1, 11.8,1,1, 5.051, 10521.442, 343.375, 52787.762 23/05/02,16:39:40,07,08,1, 11.8,1,1, 5.051, 10521.435, 343.386, 52787.757 23/05/02,16:39:40,08,08,1, 11.8,1,1, 5.051, 10521.445, 343.358, 52787.760 23/05/02,16:39:40,09,08,1, 11.8,1,1, 5.051, 10521.451, 343.364, 52787.740 23/05/02,16:39:40,10,08,1, 11.8,1,1, 5.051, 10521.449, 343.373, 52787.786 23/05/02,16:39:40,11,08,1, 11.8,1,1, 5.051, 10521.471, 343.378, 52787.710 23/05/02,16:39:40,12,08,1, 11.8,1,1, 5.051, 10521.458, 343.369, 52787.773 23/05/02,16:39:40,13,08,1, 11.8,1,1, 5.051, 10521.453, 343.363, 52787.816 23/05/02,16:39:40,14,08,1, 11.8,1,1, 5.051, 10521.439, 343.384, 52787.795 23/05/02,16:39:40,15,08,1, 11.8,1,1, 5.051, 10521.443, 343.395, 52787.742 23/05/02,16:39:40,16,08,1, 11.8,1,1, 5.051, 10521.459, 343.386, 52787.771 23/05/02,16:39:40,17,08,1, 11.8,1,1, 5.051, 10521.447, 343.386, 52787.826 23/05/02,16:39:40,18,08,1, 11.8,1,1, 5.051, 10521.456, 343.391, 52787.773 23/05/02,16:39:40,19,08,1, 11.8,1,1, 5.051, 10521.465, 343.392, 52787.833 23/05/02,16:39:41,00,08,1, 11.9,1,1, 5.050, 10521.461, 343.392, 52787.833 23/05/02,16:39:41,01,08,1, 11.9,1,1, 5.050, 10521.464, 343.378, 52787.757 23/05/02,16:39:41,02,08,1, 11.9,1,1, 5.050, 10521.454, 343.379, 52787.781 23/05/02,16:39:41,03,08,1, 11.9,1,1, 5.050, 10521.485, 343.389, 52787.742 23/05/02,16:39:41,04,08,1, 11.9,1,1, 5.050, 10521.458, 343.382, 52787.788 23/05/02,16:39:41,05,08,1, 11.9,1,1, 5.050, 10521.469, 343.391, 52787.783 23/05/02,16:39:41,06,08,1, 11.9,1,1, 5.050, 10521.480, 343.375, 52787.805 23/05/02,16:39:41,07,08,1, 11.9,1,1, 5.050, 10521.471, 343.381, 52787.743 23/05/02,16:39:41,08,08,1, 11.9,1,1, 5.050, 10521.484, 343.366, 52787.765 23/05/02,16:39:41,09,08,1, 11.9,1,1, 5.050, 10521.461, 343.374, 52787.758 23/05/02,16:39:41,10,08,1, 11.9,1,1, 5.050, 10521.491, 343.352, 52787.803 23/05/02,16:39:41,11,08,1, 11.9,1,1, 5.050, 10521.488, 343.372, 52787.795 23/05/02,16:39:41,12,08,1, 11.9,1,1, 5.050, 10521.489, 343.367, 52787.827 23/05/02,16:39:41,13,08,1, 11.9,1,1, 5.050, 10521.470, 343.377, 52787.802 23/05/02,16:39:41,14,08,1, 11.9,1,1, 5.050, 10521.490, 343.372, 52787.804 23/05/02,16:39:41,15,08,1, 11.9,1,1, 5.050, 10521.468, 343.394, 52787.795 23/05/02,16:39:41,16,08,1, 11.9,1,1, 5.050, 10521.489, 343.378, 52787.806 23/05/02,16:39:41,17,08,1, 11.9,1,1, 5.050, 10521.474, 343.377, 52787.789 23/05/02,16:39:41,18,08,1, 11.9,1,1, 5.050, 10521.458, 343.377, 52787.816 23/05/02,16:39:41,19,08,1, 11.9,1,1, 5.050, 10521.462, 343.373, 52787.816 23/05/02,16:39:42,00,07,1, 12.0,1,1, 5.050, 10521.461, 343.373, 52787.816 23/05/02,16:39:42,01,07,1, 12.0,1,1, 5.050, 10521.488, 343.386, 52787.758 23/05/02,16:39:42,02,07,1, 12.0,1,1, 5.050, 10521.469, 343.369, 52787.789 23/05/02,16:39:42,03,07,1, 12.0,1,1, 5.050, 10521.476, 343.374, 52787.775 23/05/02,16:39:42,04,07,1, 12.0,1,1, 5.050, 10521.482, 343.375, 52787.772 23/05/02,16:39:42,05,07,1, 12.0,1,1, 5.050, 10521.483, 343.373, 52787.807 23/05/02,16:39:42,06,07,1, 12.0,1,1, 5.050, 10521.474, 343.385, 52787.765 23/05/02,16:39:42,07,07,1, 12.0,1,1, 5.050, 10521.504, 343.355, 52787.783 23/05/02,16:39:42,08,07,1, 12.0,1,1, 5.050, 10521.486, 343.371, 52787.772 23/05/02,16:39:42,09,07,1, 12.0,1,1, 5.050, 10521.493, 343.387, 52787.786 23/05/02,16:39:42,10,07,1, 12.0,1,1, 5.050, 10521.485, 343.388, 52787.775 23/05/02,16:39:42,11,07,1, 12.0,1,1, 5.050, 10521.485, 343.383, 52787.778 23/05/02,16:39:42,12,07,1, 12.0,1,1, 5.050, 10521.481, 343.361, 52787.794 23/05/02,16:39:42,13,07,1, 12.0,1,1, 5.050, 10521.475, 343.376, 52787.774 23/05/02,16:39:42,14,07,1, 12.0,1,1, 5.050, 10521.480, 343.375, 52787.796 23/05/02,16:39:42,15,07,1, 12.0,1,1, 5.050, 10521.493, 343.373, 52787.821 23/05/02,16:39:42,16,07,1, 12.0,1,1, 5.050, 10521.484, 343.344, 52787.771 23/05/02,16:39:42,17,07,1, 12.0,1,1, 5.050, 10521.496, 343.396, 52787.749 23/05/02,16:39:42,18,07,1, 12.0,1,1, 5.050, 10521.504, 343.370, 52787.778 23/05/02,16:39:42,19,07,1, 12.0,1,1, 5.050, 10521.513, 343.381, 52787.801 23/05/02,16:39:43,00,06,1, 11.8,1,1, 5.049, 10521.511, 343.381, 52787.801 23/05/02,16:39:43,01,06,1, 11.8,1,1, 5.049, 10521.499, 343.360, 52787.815 23/05/02,16:39:43,02,06,1, 11.8,1,1, 5.049, 10521.501, 343.365, 52787.839 23/05/02,16:39:43,03,06,1, 11.8,1,1, 5.049, 10521.500, 343.367, 52787.804 23/05/02,16:39:43,04,06,1, 11.8,1,1, 5.049, 10521.468, 343.374, 52787.765 23/05/02,16:39:43,05,06,1, 11.8,1,1, 5.049, 10521.499, 343.378, 52787.792 23/05/02,16:39:43,06,06,1, 11.8,1,1, 5.049, 10521.505, 343.373, 52787.781 23/05/02,16:39:43,07,06,1, 11.8,1,1, 5.049, 10521.502, 343.349, 52787.808 23/05/02,16:39:43,08,06,1, 11.8,1,1, 5.049, 10521.492, 343.360, 52787.798 23/05/02,16:39:43,09,06,1, 11.8,1,1, 5.049, 10521.517, 343.348, 52787.828 23/05/02,16:39:43,10,06,1, 11.8,1,1, 5.049, 10521.517, 343.338, 52787.777 23/05/02,16:39:43,11,06,1, 11.8,1,1, 5.049, 10521.493, 343.366, 52787.773 23/05/02,16:39:43,12,06,1, 11.8,1,1, 5.049, 10521.506, 343.371, 52787.753 23/05/02,16:39:43,13,06,1, 11.8,1,1, 5.049, 10521.509, 343.374, 52787.771 23/05/02,16:39:43,14,06,1, 11.8,1,1, 5.049, 10521.521, 343.355, 52787.754 23/05/02,16:39:43,15,06,1, 11.8,1,1, 5.049, 10521.511, 343.331, 52787.775 23/05/02,16:39:43,16,06,1, 11.8,1,1, 5.049, 10521.512, 343.355, 52787.824 23/05/02,16:39:43,17,06,1, 11.8,1,1, 5.049, 10521.489, 343.351, 52787.839 23/05/02,16:39:43,18,06,1, 11.8,1,1, 5.049, 10521.500, 343.344, 52787.807 23/05/02,16:39:43,19,06,1, 11.8,1,1, 5.049, 10521.518, 343.347, 52787.827 23/05/02,16:39:44,00,06,1, 11.9,1,1, 5.049, 10521.511, 343.347, 52787.827 23/05/02,16:39:44,01,06,1, 11.9,1,1, 5.049, 10521.487, 343.390, 52787.821 23/05/02,16:39:44,02,06,1, 11.9,1,1, 5.049, 10521.502, 343.362, 52787.807 23/05/02,16:39:44,03,06,1, 11.9,1,1, 5.049, 10521.504, 343.364, 52787.798 23/05/02,16:39:44,04,06,1, 11.9,1,1, 5.049, 10521.494, 343.354, 52787.797 23/05/02,16:39:44,05,06,1, 11.9,1,1, 5.049, 10521.529, 343.347, 52787.801 23/05/02,16:39:44,06,06,1, 11.9,1,1, 5.049, 10521.516, 343.341, 52787.763 23/05/02,16:39:44,07,06,1, 11.9,1,1, 5.049, 10521.511, 343.350, 52787.745 23/05/02,16:39:44,08,06,1, 11.9,1,1, 5.049, 10521.533, 343.359, 52787.813 23/05/02,16:39:44,09,06,1, 11.9,1,1, 5.049, 10521.529, 343.378, 52787.764 23/05/02,16:39:44,10,06,1, 11.9,1,1, 5.049, 10521.526, 343.348, 52787.788 23/05/02,16:39:44,11,06,1, 11.9,1,1, 5.049, 10521.525, 343.333, 52787.766 23/05/02,16:39:44,12,06,1, 11.9,1,1, 5.049, 10521.523, 343.350, 52787.767 23/05/02,16:39:44,13,06,1, 11.9,1,1, 5.049, 10521.497, 343.350, 52787.771 23/05/02,16:39:44,14,06,1, 11.9,1,1, 5.049, 10521.496, 343.333, 52787.799 23/05/02,16:39:44,15,06,1, 11.9,1,1, 5.049, 10521.500, 343.343, 52787.793 23/05/02,16:39:44,16,06,1, 11.9,1,1, 5.049, 10521.516, 343.338, 52787.777 23/05/02,16:39:44,17,06,1, 11.9,1,1, 5.049, 10521.517, 343.336, 52787.815 23/05/02,16:39:44,18,06,1, 11.9,1,1, 5.049, 10521.508, 343.361, 52787.782 23/05/02,16:39:44,19,06,1, 11.9,1,1, 5.049, 10521.532, 343.346, 52787.784 23/05/02,16:39:45,00,06,1, 11.9,1,1, 5.050, 10521.528, 343.346, 52787.784 23/05/02,16:39:45,01,06,1, 11.9,1,1, 5.050, 10521.499, 343.341, 52787.800 23/05/02,16:39:45,02,06,1, 11.9,1,1, 5.050, 10521.515, 343.328, 52787.824 23/05/02,16:39:45,03,06,1, 11.9,1,1, 5.050, 10521.505, 343.336, 52787.763 23/05/02,16:39:45,04,06,1, 11.9,1,1, 5.050, 10521.526, 343.347, 52787.778 23/05/02,16:39:45,05,06,1, 11.9,1,1, 5.050, 10521.524, 343.341, 52787.763 23/05/02,16:39:45,06,06,1, 11.9,1,1, 5.050, 10521.508, 343.350, 52787.784 23/05/02,16:39:45,07,06,1, 11.9,1,1, 5.050, 10521.526, 343.330, 52787.823 23/05/02,16:39:45,08,06,1, 11.9,1,1, 5.050, 10521.540, 343.299, 52787.771 23/05/02,16:39:45,09,06,1, 11.9,1,1, 5.050, 10521.521, 343.345, 52787.783 23/05/02,16:39:45,10,06,1, 11.9,1,1, 5.050, 10521.513, 343.343, 52787.801 23/05/02,16:39:45,11,06,1, 11.9,1,1, 5.050, 10521.530, 343.332, 52787.823 23/05/02,16:39:45,12,06,1, 11.9,1,1, 5.050, 10521.546, 343.328, 52787.757 23/05/02,16:39:45,13,06,1, 11.9,1,1, 5.050, 10521.542, 343.338, 52787.757 23/05/02,16:39:45,14,06,1, 11.9,1,1, 5.050, 10521.545, 343.340, 52787.776 23/05/02,16:39:45,15,06,1, 11.9,1,1, 5.050, 10521.564, 343.358, 52787.759 23/05/02,16:39:45,16,06,1, 11.9,1,1, 5.050, 10521.538, 343.342, 52787.809 23/05/02,16:39:45,17,06,1, 11.9,1,1, 5.050, 10521.542, 343.346, 52787.795 23/05/02,16:39:45,18,06,1, 11.9,1,1, 5.050, 10521.530, 343.321, 52787.801 23/05/02,16:39:45,19,06,1, 11.9,1,1, 5.050, 10521.526, 343.346, 52787.840 23/05/02,16:39:46,00,06,1, 11.9,1,1, 5.051, 10521.519, 343.346, 52787.840 23/05/02,16:39:46,01,06,1, 11.9,1,1, 5.051, 10521.548, 343.333, 52787.973 23/05/02,16:39:46,02,06,1, 11.9,1,1, 5.051, 10521.553, 343.331, 52787.836 23/05/02,16:39:46,03,06,1, 11.9,1,1, 5.051, 10521.547, 343.334, 52787.811 23/05/02,16:39:46,04,06,1, 11.9,1,1, 5.051, 10521.567, 343.339, 52787.791 23/05/02,16:39:46,05,06,1, 11.9,1,1, 5.051, 10521.531, 343.358, 52787.825 23/05/02,16:39:46,06,06,1, 11.9,1,1, 5.051, 10521.537, 343.345, 52787.805 23/05/02,16:39:46,07,06,1, 11.9,1,1, 5.051, 10521.520, 343.356, 52787.832 23/05/02,16:39:46,08,06,1, 11.9,1,1, 5.051, 10521.529, 343.337, 52787.821 23/05/02,16:39:46,09,06,1, 11.9,1,1, 5.051, 10521.533, 343.353, 52787.808 23/05/02,16:39:46,10,06,1, 11.9,1,1, 5.051, 10521.530, 343.367, 52787.792 23/05/02,16:39:46,11,06,1, 11.9,1,1, 5.051, 10521.527, 343.354, 52787.795 23/05/02,16:39:46,12,06,1, 11.9,1,1, 5.051, 10521.516, 343.345, 52787.776 23/05/02,16:39:46,13,06,1, 11.9,1,1, 5.051, 10521.530, 343.342, 52787.793 23/05/02,16:39:46,14,06,1, 11.9,1,1, 5.051, 10521.541, 343.349, 52787.789 23/05/02,16:39:46,15,06,1, 11.9,1,1, 5.051, 10521.514, 343.331, 52787.825 23/05/02,16:39:46,16,06,1, 11.9,1,1, 5.051, 10521.552, 343.322, 52787.804 23/05/02,16:39:46,17,06,1, 11.9,1,1, 5.051, 10521.534, 343.353, 52787.800 23/05/02,16:39:46,18,06,1, 11.9,1,1, 5.051, 10521.522, 343.332, 52787.784 23/05/02,16:39:46,19,06,1, 11.9,1,1, 5.051, 10521.527, 343.347, 52787.795 23/05/02,16:39:47,00,07,1, 11.9,1,1, 5.049, 10521.519, 343.347, 52787.795 23/05/02,16:39:47,01,07,1, 11.9,1,1, 5.049, 10521.527, 343.346, 52787.727 23/05/02,16:39:47,02,07,1, 11.9,1,1, 5.049, 10521.541, 343.357, 52787.809 23/05/02,16:39:47,03,07,1, 11.9,1,1, 5.049, 10521.527, 343.358, 52787.765 23/05/02,16:39:47,04,07,1, 11.9,1,1, 5.049, 10521.521, 343.374, 52787.784 23/05/02,16:39:47,05,07,1, 11.9,1,1, 5.049, 10521.511, 343.356, 52787.807 23/05/02,16:39:47,06,07,1, 11.9,1,1, 5.049, 10521.542, 343.341, 52787.781 23/05/02,16:39:47,07,07,1, 11.9,1,1, 5.049, 10521.526, 343.342, 52787.765 23/05/02,16:39:47,08,07,1, 11.9,1,1, 5.049, 10521.521, 343.356, 52787.764 23/05/02,16:39:47,09,07,1, 11.9,1,1, 5.049, 10521.541, 343.346, 52787.757 23/05/02,16:39:47,10,07,1, 11.9,1,1, 5.049, 10521.511, 343.334, 52787.772 23/05/02,16:39:47,11,07,1, 11.9,1,1, 5.049, 10521.522, 343.345, 52787.823 23/05/02,16:39:47,12,07,1, 11.9,1,1, 5.049, 10521.526, 343.338, 52787.765 23/05/02,16:39:47,13,07,1, 11.9,1,1, 5.049, 10521.521, 343.330, 52787.774 23/05/02,16:39:47,14,07,1, 11.9,1,1, 5.049, 10521.525, 343.343, 52787.794 23/05/02,16:39:47,15,07,1, 11.9,1,1, 5.049, 10521.542, 343.340, 52787.799 23/05/02,16:39:47,16,07,1, 11.9,1,1, 5.049, 10521.520, 343.329, 52787.793 23/05/02,16:39:47,17,07,1, 11.9,1,1, 5.049, 10521.526, 343.353, 52787.815 23/05/02,16:39:47,18,07,1, 11.9,1,1, 5.049, 10521.542, 343.339, 52787.795 23/05/02,16:39:47,19,07,1, 11.9,1,1, 5.049, 10521.551, 343.345, 52787.864 23/05/02,16:39:48,00,07,1, 12.0,1,1, 5.047, 10521.544, 343.345, 52787.864 23/05/02,16:39:48,01,07,1, 12.0,1,1, 5.047, 10521.543, 343.318, 52787.786 23/05/02,16:39:48,02,07,1, 12.0,1,1, 5.047, 10521.515, 343.323, 52787.794 23/05/02,16:39:48,03,07,1, 12.0,1,1, 5.047, 10521.541, 343.323, 52787.798 23/05/02,16:39:48,04,07,1, 12.0,1,1, 5.047, 10521.526, 343.347, 52787.766 23/05/02,16:39:48,05,07,1, 12.0,1,1, 5.047, 10521.524, 343.351, 52787.796 23/05/02,16:39:48,06,07,1, 12.0,1,1, 5.047, 10521.522, 343.328, 52787.784 23/05/02,16:39:48,07,07,1, 12.0,1,1, 5.047, 10521.526, 343.340, 52787.750 23/05/02,16:39:48,08,07,1, 12.0,1,1, 5.047, 10521.531, 343.340, 52787.775 23/05/02,16:39:48,09,07,1, 12.0,1,1, 5.047, 10521.535, 343.325, 52787.803 23/05/02,16:39:48,10,07,1, 12.0,1,1, 5.047, 10521.539, 343.326, 52787.797 23/05/02,16:39:48,11,07,1, 12.0,1,1, 5.047, 10521.523, 343.325, 52787.802 23/05/02,16:39:48,12,07,1, 12.0,1,1, 5.047, 10521.528, 343.352, 52787.793 23/05/02,16:39:48,13,07,1, 12.0,1,1, 5.047, 10521.545, 343.325, 52787.774 23/05/02,16:39:48,14,07,1, 12.0,1,1, 5.047, 10521.524, 343.349, 52787.761 23/05/02,16:39:48,15,07,1, 12.0,1,1, 5.047, 10521.526, 343.332, 52787.781 23/05/02,16:39:48,16,07,1, 12.0,1,1, 5.047, 10521.517, 343.342, 52787.761 23/05/02,16:39:48,17,07,1, 12.0,1,1, 5.047, 10521.512, 343.344, 52787.783 23/05/02,16:39:48,18,07,1, 12.0,1,1, 5.047, 10521.513, 343.312, 52787.800 23/05/02,16:39:48,19,07,1, 12.0,1,1, 5.047, 10521.531, 343.326, 52787.769 23/05/02,16:39:49,00,08,1, 11.8,1,1, 5.053, 10521.528, 343.326, 52787.769 23/05/02,16:39:49,01,08,1, 11.8,1,1, 5.053, 10521.525, 343.318, 52787.790 23/05/02,16:39:49,02,08,1, 11.8,1,1, 5.053, 10521.516, 343.343, 52787.780 23/05/02,16:39:49,03,08,1, 11.8,1,1, 5.053, 10521.537, 343.342, 52787.764 23/05/02,16:39:49,04,08,1, 11.8,1,1, 5.053, 10521.531, 343.310, 52787.772 23/05/02,16:39:49,05,08,1, 11.8,1,1, 5.053, 10521.519, 343.340, 52787.731 23/05/02,16:39:49,06,08,1, 11.8,1,1, 5.053, 10521.516, 343.325, 52787.773 23/05/02,16:39:49,07,08,1, 11.8,1,1, 5.053, 10521.503, 343.327, 52787.731 23/05/02,16:39:49,08,08,1, 11.8,1,1, 5.053, 10521.516, 343.334, 52787.755 23/05/02,16:39:49,09,08,1, 11.8,1,1, 5.053, 10521.544, 343.315, 52787.775 23/05/02,16:39:49,10,08,1, 11.8,1,1, 5.053, 10521.543, 343.321, 52787.823 23/05/02,16:39:49,11,08,1, 11.8,1,1, 5.053, 10521.543, 343.333, 52787.793 23/05/02,16:39:49,12,08,1, 11.8,1,1, 5.053, 10521.507, 343.328, 52787.761 23/05/02,16:39:49,13,08,1, 11.8,1,1, 5.053, 10521.522, 343.325, 52787.787 23/05/02,16:39:49,14,08,1, 11.8,1,1, 5.053, 10521.534, 343.305, 52787.767 23/05/02,16:39:49,15,08,1, 11.8,1,1, 5.053, 10521.535, 343.343, 52787.781 23/05/02,16:39:49,16,08,1, 11.8,1,1, 5.053, 10521.539, 343.325, 52787.803 23/05/02,16:39:49,17,08,1, 11.8,1,1, 5.053, 10521.528, 343.349, 52787.789 23/05/02,16:39:49,18,08,1, 11.8,1,1, 5.053, 10521.540, 343.324, 52787.780 23/05/02,16:39:49,19,08,1, 11.8,1,1, 5.053, 10521.531, 343.324, 52787.802 23/05/02,16:39:50,00,08,1, 11.9,1,1, 5.049, 10521.528, 343.324, 52787.802 23/05/02,16:39:50,01,08,1, 11.9,1,1, 5.049, 10521.539, 343.334, 52787.780 23/05/02,16:39:50,02,08,1, 11.9,1,1, 5.049, 10521.555, 343.353, 52787.795 23/05/02,16:39:50,03,08,1, 11.9,1,1, 5.049, 10521.552, 343.335, 52787.778 23/05/02,16:39:50,04,08,1, 11.9,1,1, 5.049, 10521.511, 343.322, 52787.773 23/05/02,16:39:50,05,08,1, 11.9,1,1, 5.049, 10521.537, 343.327, 52787.809 23/05/02,16:39:50,06,08,1, 11.9,1,1, 5.049, 10521.535, 343.320, 52787.796 23/05/02,16:39:50,07,08,1, 11.9,1,1, 5.049, 10521.525, 343.333, 52787.780 23/05/02,16:39:50,08,08,1, 11.9,1,1, 5.049, 10521.533, 343.339, 52787.777 23/05/02,16:39:50,09,08,1, 11.9,1,1, 5.049, 10521.511, 343.352, 52787.807 23/05/02,16:39:50,10,08,1, 11.9,1,1, 5.049, 10521.516, 343.329, 52787.778 23/05/02,16:39:50,11,08,1, 11.9,1,1, 5.049, 10521.533, 343.328, 52787.806 23/05/02,16:39:50,12,08,1, 11.9,1,1, 5.049, 10521.543, 343.339, 52787.800 23/05/02,16:39:50,13,08,1, 11.9,1,1, 5.049, 10521.505, 343.323, 52787.751 23/05/02,16:39:50,14,08,1, 11.9,1,1, 5.049, 10521.521, 343.328, 52787.754 23/05/02,16:39:50,15,08,1, 11.9,1,1, 5.049, 10521.560, 343.339, 52787.751 23/05/02,16:39:50,16,08,1, 11.9,1,1, 5.049, 10521.511, 343.340, 52787.799 23/05/02,16:39:50,17,08,1, 11.9,1,1, 5.049, 10521.519, 343.341, 52787.757 23/05/02,16:39:50,18,08,1, 11.9,1,1, 5.049, 10521.516, 343.338, 52787.760 23/05/02,16:39:50,19,08,1, 11.9,1,1, 5.049, 10521.530, 343.330, 52787.762 23/05/02,16:39:51,00,08,1, 11.9,1,1, 5.044, 10521.528, 343.330, 52787.762 23/05/02,16:39:51,01,08,1, 11.9,1,1, 5.044, 10521.511, 343.308, 52787.755 23/05/02,16:39:51,02,08,1, 11.9,1,1, 5.044, 10521.490, 343.313, 52787.743 23/05/02,16:39:51,03,08,1, 11.9,1,1, 5.044, 10521.508, 343.351, 52787.841 23/05/02,16:39:51,04,08,1, 11.9,1,1, 5.044, 10521.493, 343.307, 52787.771 23/05/02,16:39:51,05,08,1, 11.9,1,1, 5.044, 10521.485, 343.317, 52787.771 23/05/02,16:39:51,06,08,1, 11.9,1,1, 5.044, 10521.494, 343.314, 52787.791 23/05/02,16:39:51,07,08,1, 11.9,1,1, 5.044, 10521.511, 343.325, 52787.790 23/05/02,16:39:51,08,08,1, 11.9,1,1, 5.044, 10521.493, 343.311, 52787.786 23/05/02,16:39:51,09,08,1, 11.9,1,1, 5.044, 10521.497, 343.326, 52787.799 23/05/02,16:39:51,10,08,1, 11.9,1,1, 5.044, 10521.494, 343.320, 52787.783 23/05/02,16:39:51,11,08,1, 11.9,1,1, 5.044, 10521.497, 343.308, 52787.799 23/05/02,16:39:51,12,08,1, 11.9,1,1, 5.044, 10521.500, 343.323, 52787.781 23/05/02,16:39:51,13,08,1, 11.9,1,1, 5.044, 10521.489, 343.300, 52787.758 23/05/02,16:39:51,14,08,1, 11.9,1,1, 5.044, 10521.477, 343.318, 52787.804 23/05/02,16:39:51,15,08,1, 11.9,1,1, 5.044, 10521.486, 343.339, 52787.781 23/05/02,16:39:51,16,08,1, 11.9,1,1, 5.044, 10521.479, 343.319, 52787.787 23/05/02,16:39:51,17,08,1, 11.9,1,1, 5.044, 10521.492, 343.338, 52787.782 23/05/02,16:39:51,18,08,1, 11.9,1,1, 5.044, 10521.500, 343.309, 52787.730 23/05/02,16:39:51,19,08,1, 11.9,1,1, 5.044, 10521.503, 343.325, 52787.794 23/05/02,16:39:52,00,08,1, 11.9,1,1, 5.049, 10521.502, 343.325, 52787.794 23/05/02,16:39:52,01,08,1, 11.9,1,1, 5.049, 10521.538, 343.321, 52787.711 23/05/02,16:39:52,02,08,1, 11.9,1,1, 5.049, 10521.499, 343.341, 52787.732 23/05/02,16:39:52,03,08,1, 11.9,1,1, 5.049, 10521.498, 343.330, 52787.717 23/05/02,16:39:52,04,08,1, 11.9,1,1, 5.049, 10521.491, 343.306, 52787.749 23/05/02,16:39:52,05,08,1, 11.9,1,1, 5.049, 10521.481, 343.319, 52787.786 23/05/02,16:39:52,06,08,1, 11.9,1,1, 5.049, 10521.486, 343.327, 52787.737 23/05/02,16:39:52,07,08,1, 11.9,1,1, 5.049, 10521.485, 343.313, 52787.776 23/05/02,16:39:52,08,08,1, 11.9,1,1, 5.049, 10521.486, 343.297, 52787.756 23/05/02,16:39:52,09,08,1, 11.9,1,1, 5.049, 10521.492, 343.347, 52787.761 23/05/02,16:39:52,10,08,1, 11.9,1,1, 5.049, 10521.486, 343.323, 52787.755 23/05/02,16:39:52,11,08,1, 11.9,1,1, 5.049, 10521.502, 343.328, 52787.762 23/05/02,16:39:52,12,08,1, 11.9,1,1, 5.049, 10521.474, 343.328, 52787.743 23/05/02,16:39:52,13,08,1, 11.9,1,1, 5.049, 10521.477, 343.310, 52787.768 23/05/02,16:39:52,14,08,1, 11.9,1,1, 5.049, 10521.473, 343.292, 52787.703 23/05/02,16:39:52,15,08,1, 11.9,1,1, 5.049, 10521.468, 343.296, 52787.739 23/05/02,16:39:52,16,08,1, 11.9,1,1, 5.049, 10521.493, 343.316, 52787.729 23/05/02,16:39:52,17,08,1, 11.9,1,1, 5.049, 10521.505, 343.335, 52787.764 23/05/02,16:39:52,18,08,1, 11.9,1,1, 5.049, 10521.476, 343.308, 52787.737 23/05/02,16:39:52,19,08,1, 11.9,1,1, 5.049, 10521.469, 343.296, 52787.735 23/05/02,16:39:53,00,08,1, 11.9,1,1, 5.047, 10521.461, 343.296, 52787.735 23/05/02,16:39:53,01,08,1, 11.9,1,1, 5.047, 10521.463, 343.288, 52787.757 23/05/02,16:39:53,02,08,1, 11.9,1,1, 5.047, 10521.487, 343.313, 52787.745 23/05/02,16:39:53,03,08,1, 11.9,1,1, 5.047, 10521.480, 343.318, 52787.739 23/05/02,16:39:53,04,08,1, 11.9,1,1, 5.047, 10521.470, 343.305, 52787.727 23/05/02,16:39:53,05,08,1, 11.9,1,1, 5.047, 10521.471, 343.313, 52787.762 23/05/02,16:39:53,06,08,1, 11.9,1,1, 5.047, 10521.474, 343.314, 52787.766 23/05/02,16:39:53,07,08,1, 11.9,1,1, 5.047, 10521.467, 343.342, 52787.747 23/05/02,16:39:53,08,08,1, 11.9,1,1, 5.047, 10521.481, 343.317, 52787.755 23/05/02,16:39:53,09,08,1, 11.9,1,1, 5.047, 10521.466, 343.321, 52787.739 23/05/02,16:39:53,10,08,1, 11.9,1,1, 5.047, 10521.467, 343.344, 52787.752 23/05/02,16:39:53,11,08,1, 11.9,1,1, 5.047, 10521.459, 343.308, 52787.819 23/05/02,16:39:53,12,08,1, 11.9,1,1, 5.047, 10521.479, 343.328, 52787.728 23/05/02,16:39:53,13,08,1, 11.9,1,1, 5.047, 10521.486, 343.342, 52787.739 23/05/02,16:39:53,14,08,1, 11.9,1,1, 5.047, 10521.478, 343.322, 52787.703 23/05/02,16:39:53,15,08,1, 11.9,1,1, 5.047, 10521.471, 343.321, 52787.731 23/05/02,16:39:53,16,08,1, 11.9,1,1, 5.047, 10521.501, 343.348, 52787.754 23/05/02,16:39:53,17,08,1, 11.9,1,1, 5.047, 10521.461, 343.328, 52787.740 23/05/02,16:39:53,18,08,1, 11.9,1,1, 5.047, 10521.470, 343.324, 52787.718 23/05/02,16:39:53,19,08,1, 11.9,1,1, 5.047, 10521.455, 343.329, 52787.705 23/05/02,16:39:54,00,08,1, 11.9,1,1, 5.047, 10521.452, 343.329, 52787.705 23/05/02,16:39:54,01,08,1, 11.9,1,1, 5.047, 10521.462, 343.322, 52787.745 23/05/02,16:39:54,02,08,1, 11.9,1,1, 5.047, 10521.470, 343.332, 52787.784 23/05/02,16:39:54,03,08,1, 11.9,1,1, 5.047, 10521.460, 343.322, 52787.755 23/05/02,16:39:54,04,08,1, 11.9,1,1, 5.047, 10521.446, 343.307, 52787.737 23/05/02,16:39:54,05,08,1, 11.9,1,1, 5.047, 10521.438, 343.294, 52787.746 23/05/02,16:39:54,06,08,1, 11.9,1,1, 5.047, 10521.469, 343.307, 52787.746 23/05/02,16:39:54,07,08,1, 11.9,1,1, 5.047, 10521.460, 343.336, 52787.741 23/05/02,16:39:54,08,08,1, 11.9,1,1, 5.047, 10521.460, 343.297, 52787.730 23/05/02,16:39:54,09,08,1, 11.9,1,1, 5.047, 10521.459, 343.311, 52787.667 23/05/02,16:39:54,10,08,1, 11.9,1,1, 5.047, 10521.457, 343.306, 52787.818 23/05/02,16:39:54,11,08,1, 11.9,1,1, 5.047, 10521.461, 343.329, 52787.750 23/05/02,16:39:54,12,08,1, 11.9,1,1, 5.047, 10521.476, 343.316, 52787.767 23/05/02,16:39:54,13,08,1, 11.9,1,1, 5.047, 10521.438, 343.334, 52787.759 23/05/02,16:39:54,14,08,1, 11.9,1,1, 5.047, 10521.439, 343.336, 52787.767 23/05/02,16:39:54,15,08,1, 11.9,1,1, 5.047, 10521.441, 343.315, 52787.777 23/05/02,16:39:54,16,08,1, 11.9,1,1, 5.047, 10521.448, 343.338, 52787.739 23/05/02,16:39:54,17,08,1, 11.9,1,1, 5.047, 10521.427, 343.329, 52787.757 23/05/02,16:39:54,18,08,1, 11.9,1,1, 5.047, 10521.442, 343.318, 52787.725 23/05/02,16:39:54,19,08,1, 11.9,1,1, 5.047, 10521.440, 343.334, 52787.771 23/05/02,16:39:55,00,08,1, 11.9,1,1, 5.048, 10521.436, 343.334, 52787.771 23/05/02,16:39:55,01,08,1, 11.9,1,1, 5.048, 10521.422, 343.325, 52787.749 23/05/02,16:39:55,02,08,1, 11.9,1,1, 5.048, 10521.436, 343.312, 52787.754 23/05/02,16:39:55,03,08,1, 11.9,1,1, 5.048, 10521.428, 343.319, 52787.719 23/05/02,16:39:55,04,08,1, 11.9,1,1, 5.048, 10521.421, 343.303, 52787.741 23/05/02,16:39:55,05,08,1, 11.9,1,1, 5.048, 10521.444, 343.320, 52787.743 23/05/02,16:39:55,06,08,1, 11.9,1,1, 5.048, 10521.431, 343.309, 52787.724 23/05/02,16:39:55,07,08,1, 11.9,1,1, 5.048, 10521.415, 343.323, 52787.733 23/05/02,16:39:55,08,08,1, 11.9,1,1, 5.048, 10521.429, 343.324, 52787.728 23/05/02,16:39:55,09,08,1, 11.9,1,1, 5.048, 10521.439, 343.324, 52787.751 23/05/02,16:39:55,10,08,1, 11.9,1,1, 5.048, 10521.421, 343.334, 52787.734 23/05/02,16:39:55,11,08,1, 11.9,1,1, 5.048, 10521.429, 343.334, 52787.747 23/05/02,16:39:55,12,08,1, 11.9,1,1, 5.048, 10521.445, 343.324, 52787.707 23/05/02,16:39:55,13,08,1, 11.9,1,1, 5.048, 10521.419, 343.328, 52787.708 23/05/02,16:39:55,14,08,1, 11.9,1,1, 5.048, 10521.414, 343.349, 52787.703 23/05/02,16:39:55,15,08,1, 11.9,1,1, 5.048, 10521.400, 343.321, 52787.709 23/05/02,16:39:55,16,08,1, 11.9,1,1, 5.048, 10521.417, 343.315, 52787.807 23/05/02,16:39:55,17,08,1, 11.9,1,1, 5.048, 10521.408, 343.330, 52787.789 23/05/02,16:39:55,18,08,1, 11.9,1,1, 5.048, 10521.402, 343.338, 52787.780 23/05/02,16:39:55,19,08,1, 11.9,1,1, 5.048, 10521.411, 343.312, 52787.743 23/05/02,16:39:56,00,08,1, 11.8,1,1, 5.051, 10521.411, 343.312, 52787.743 23/05/02,16:39:56,01,08,1, 11.8,1,1, 5.051, 10521.447, 343.333, 52787.788 23/05/02,16:39:56,02,08,1, 11.8,1,1, 5.051, 10521.401, 343.313, 52787.773 23/05/02,16:39:56,03,08,1, 11.8,1,1, 5.051, 10521.414, 343.327, 52787.732 23/05/02,16:39:56,04,08,1, 11.8,1,1, 5.051, 10521.413, 343.332, 52787.754 23/05/02,16:39:56,05,08,1, 11.8,1,1, 5.051, 10521.423, 343.309, 52787.799 23/05/02,16:39:56,06,08,1, 11.8,1,1, 5.051, 10521.429, 343.319, 52787.725 23/05/02,16:39:56,07,08,1, 11.8,1,1, 5.051, 10521.424, 343.319, 52787.761 23/05/02,16:39:56,08,08,1, 11.8,1,1, 5.051, 10521.414, 343.324, 52787.772 23/05/02,16:39:56,09,08,1, 11.8,1,1, 5.051, 10521.449, 343.345, 52787.870 23/05/02,16:39:56,10,08,1, 11.8,1,1, 5.051, 10521.383, 343.324, 52787.709 23/05/02,16:39:56,11,08,1, 11.8,1,1, 5.051, 10521.356, 343.321, 52787.813 23/05/02,16:39:56,12,08,1, 11.8,1,1, 5.051, 10521.400, 343.306, 52787.778 23/05/02,16:39:56,13,08,1, 11.8,1,1, 5.051, 10521.405, 343.327, 52787.797 23/05/02,16:39:56,14,08,1, 11.8,1,1, 5.051, 10521.416, 343.323, 52787.766 23/05/02,16:39:56,15,08,1, 11.8,1,1, 5.051, 10521.408, 343.318, 52787.754 23/05/02,16:39:56,16,08,1, 11.8,1,1, 5.051, 10521.422, 343.326, 52787.795 23/05/02,16:39:56,17,08,1, 11.8,1,1, 5.051, 10521.406, 343.311, 52787.761 23/05/02,16:39:56,18,08,1, 11.8,1,1, 5.051, 10521.370, 343.348, 52787.776 23/05/02,16:39:56,19,08,1, 11.8,1,1, 5.051, 10521.401, 343.292, 52787.780 23/05/02,16:39:57,00,08,1, 11.9,1,1, 5.049, 10521.394, 343.292, 52787.780 23/05/02,16:39:57,01,08,1, 11.9,1,1, 5.049, 10521.374, 343.324, 52787.797 23/05/02,16:39:57,02,08,1, 11.9,1,1, 5.049, 10521.397, 343.322, 52787.842 23/05/02,16:39:57,03,08,1, 11.9,1,1, 5.049, 10521.369, 343.314, 52787.882 23/05/02,16:39:57,04,08,1, 11.9,1,1, 5.049, 10521.400, 343.337, 52787.904 23/05/02,16:39:57,05,08,1, 11.9,1,1, 5.049, 10521.372, 343.314, 52787.880 23/05/02,16:39:57,06,08,1, 11.9,1,1, 5.049, 10521.393, 343.330, 52787.896 23/05/02,16:39:57,07,08,1, 11.9,1,1, 5.049, 10521.388, 343.326, 52787.870 23/05/02,16:39:57,08,08,1, 11.9,1,1, 5.049, 10521.386, 343.353, 52787.826 23/05/02,16:39:57,09,08,1, 11.9,1,1, 5.049, 10521.379, 343.314, 52787.857 23/05/02,16:39:57,10,08,1, 11.9,1,1, 5.049, 10521.373, 343.350, 52787.811 23/05/02,16:39:57,11,08,1, 11.9,1,1, 5.049, 10521.371, 343.329, 52787.870 23/05/02,16:39:57,12,08,1, 11.9,1,1, 5.049, 10521.375, 343.330, 52787.849 23/05/02,16:39:57,13,08,1, 11.9,1,1, 5.049, 10521.363, 343.312, 52787.562 23/05/02,16:39:57,14,08,1, 11.9,1,1, 5.049, 10521.340, 343.358, 52787.969 23/05/02,16:39:57,15,08,1, 11.9,1,1, 5.049, 10521.386, 343.347, 52787.909 23/05/02,16:39:57,16,08,1, 11.9,1,1, 5.049, 10521.362, 343.331, 52787.904 23/05/02,16:39:57,17,08,1, 11.9,1,1, 5.049, 10521.362, 343.354, 52787.836 23/05/02,16:39:57,18,08,1, 11.9,1,1, 5.049, 10521.371, 343.346, 52787.851 23/05/02,16:39:57,19,08,1, 11.9,1,1, 5.049, 10521.329, 343.339, 52787.807 23/05/02,16:39:58,00,08,1, 11.8,1,1, 5.049, 10521.327, 343.339, 52787.807 23/05/02,16:39:58,01,08,1, 11.8,1,1, 5.049, 10521.366, 343.348, 52787.878 23/05/02,16:39:58,02,08,1, 11.8,1,1, 5.049, 10521.361, 343.332, 52787.848 23/05/02,16:39:58,03,08,1, 11.8,1,1, 5.049, 10521.360, 343.350, 52787.846 23/05/02,16:39:58,04,08,1, 11.8,1,1, 5.049, 10521.339, 343.350, 52787.850 23/05/02,16:39:58,05,08,1, 11.8,1,1, 5.049, 10521.353, 343.346, 52787.838 23/05/02,16:39:58,06,08,1, 11.8,1,1, 5.049, 10521.375, 343.347, 52787.811 23/05/02,16:39:58,07,08,1, 11.8,1,1, 5.049, 10521.344, 343.337, 52787.822 23/05/02,16:39:58,08,08,1, 11.8,1,1, 5.049, 10521.331, 343.337, 52787.838 23/05/02,16:39:58,09,08,1, 11.8,1,1, 5.049, 10521.349, 343.349, 52787.882 23/05/02,16:39:58,10,08,1, 11.8,1,1, 5.049, 10521.331, 343.341, 52787.667 23/05/02,16:39:58,11,08,1, 11.8,1,1, 5.049, 10521.318, 343.323, 52787.751 23/05/02,16:39:58,12,08,1, 11.8,1,1, 5.049, 10521.385, 343.329, 52787.905 23/05/02,16:39:58,13,08,1, 11.8,1,1, 5.049, 10521.353, 343.326, 52787.827 23/05/02,16:39:58,14,08,1, 11.8,1,1, 5.049, 10521.352, 343.350, 52787.862 23/05/02,16:39:58,15,08,1, 11.8,1,1, 5.049, 10521.335, 343.336, 52787.871 23/05/02,16:39:58,16,08,1, 11.8,1,1, 5.049, 10521.320, 343.356, 52787.895 23/05/02,16:39:58,17,08,1, 11.8,1,1, 5.049, 10521.331, 343.335, 52787.873 23/05/02,16:39:58,18,08,1, 11.8,1,1, 5.049, 10521.323, 343.350, 52787.843 23/05/02,16:39:58,19,08,1, 11.8,1,1, 5.049, 10521.342, 343.338, 52787.896 23/05/02,16:39:59,00,08,1, 11.9,1,1, 5.047, 10521.336, 343.338, 52787.896 23/05/02,16:39:59,01,08,1, 11.9,1,1, 5.047, 10521.345, 343.328, 52787.862 23/05/02,16:39:59,02,08,1, 11.9,1,1, 5.047, 10521.346, 343.346, 52787.884 23/05/02,16:39:59,03,08,1, 11.9,1,1, 5.047, 10521.336, 343.347, 52787.870 23/05/02,16:39:59,04,08,1, 11.9,1,1, 5.047, 10521.344, 343.314, 52787.867 23/05/02,16:39:59,05,08,1, 11.9,1,1, 5.047, 10521.338, 343.335, 52787.873 23/05/02,16:39:59,06,08,1, 11.9,1,1, 5.047, 10521.356, 343.350, 52787.838 23/05/02,16:39:59,07,08,1, 11.9,1,1, 5.047, 10521.325, 343.338, 52787.845 23/05/02,16:39:59,08,08,1, 11.9,1,1, 5.047, 10521.328, 343.343, 52787.850 23/05/02,16:39:59,09,08,1, 11.9,1,1, 5.047, 10521.327, 343.349, 52787.879 23/05/02,16:39:59,10,08,1, 11.9,1,1, 5.047, 10521.342, 343.341, 52787.871 23/05/02,16:39:59,11,08,1, 11.9,1,1, 5.047, 10521.328, 343.327, 52787.867 23/05/02,16:39:59,12,08,1, 11.9,1,1, 5.047, 10521.327, 343.344, 52787.834 23/05/02,16:39:59,13,08,1, 11.9,1,1, 5.047, 10521.316, 343.351, 52787.831 23/05/02,16:39:59,14,08,1, 11.9,1,1, 5.047, 10521.306, 343.344, 52787.844 23/05/02,16:39:59,15,08,1, 11.9,1,1, 5.047, 10521.315, 343.339, 52787.826 23/05/02,16:39:59,16,08,1, 11.9,1,1, 5.047, 10521.317, 343.334, 52787.881 23/05/02,16:39:59,17,08,1, 11.9,1,1, 5.047, 10521.314, 343.355, 52787.826 23/05/02,16:39:59,18,08,1, 11.9,1,1, 5.047, 10521.322, 343.348, 52787.874 23/05/02,16:39:59,19,08,1, 11.9,1,1, 5.047, 10521.294, 343.342, 52787.880 23/05/02,16:40:00,00,08,1, 11.9,1,1, 5.051, 10521.286, 343.342, 52787.880 23/05/02,16:40:00,01,08,1, 11.9,1,1, 5.051, 10521.312, 343.325, 52787.848 23/05/02,16:40:00,02,08,1, 11.9,1,1, 5.051, 10521.302, 343.352, 52787.780 23/05/02,16:40:00,03,08,1, 11.9,1,1, 5.051, 10521.299, 343.330, 52787.792 23/05/02,16:40:00,04,08,1, 11.9,1,1, 5.051, 10521.276, 343.339, 52787.787 23/05/02,16:40:00,05,08,1, 11.9,1,1, 5.051, 10521.302, 343.351, 52787.771 23/05/02,16:40:00,06,08,1, 11.9,1,1, 5.051, 10521.286, 343.349, 52787.778 23/05/02,16:40:00,07,08,1, 11.9,1,1, 5.051, 10521.313, 343.363, 52787.774 23/05/02,16:40:00,08,08,1, 11.9,1,1, 5.051, 10521.294, 343.341, 52787.791 23/05/02,16:40:00,09,08,1, 11.9,1,1, 5.051, 10521.278, 343.318, 52787.817 23/05/02,16:40:00,10,08,1, 11.9,1,1, 5.051, 10521.302, 343.345, 52787.808 23/05/02,16:40:00,11,08,1, 11.9,1,1, 5.051, 10521.303, 343.342, 52787.785 23/05/02,16:40:00,12,08,1, 11.9,1,1, 5.051, 10521.284, 343.344, 52787.757 23/05/02,16:40:00,13,08,1, 11.9,1,1, 5.051, 10521.307, 343.356, 52787.819 23/05/02,16:40:00,14,08,1, 11.9,1,1, 5.051, 10521.289, 343.321, 52787.808 23/05/02,16:40:00,15,08,1, 11.9,1,1, 5.051, 10521.301, 343.327, 52787.785 23/05/02,16:40:00,16,08,1, 11.9,1,1, 5.051, 10521.287, 343.315, 52787.772 23/05/02,16:40:00,17,08,1, 11.9,1,1, 5.051, 10521.282, 343.334, 52787.778 23/05/02,16:40:00,18,08,1, 11.9,1,1, 5.051, 10521.281, 343.330, 52787.818 23/05/02,16:40:00,19,08,1, 11.9,1,1, 5.051, 10521.280, 343.325, 52787.786 23/05/02,16:40:01,00,06,1, 12.0,1,1, 5.047, 10521.277, 343.325, 52787.786 23/05/02,16:40:01,01,06,1, 12.0,1,1, 5.047, 10521.269, 343.323, 52787.766 23/05/02,16:40:01,02,06,1, 12.0,1,1, 5.047, 10521.281, 343.319, 52787.794 23/05/02,16:40:01,03,06,1, 12.0,1,1, 5.047, 10521.252, 343.325, 52787.763 23/05/02,16:40:01,04,06,1, 12.0,1,1, 5.047, 10521.248, 343.328, 52787.851 23/05/02,16:40:01,05,06,1, 12.0,1,1, 5.047, 10521.272, 343.359, 52787.837 23/05/02,16:40:01,06,06,1, 12.0,1,1, 5.047, 10521.269, 343.319, 52787.792 23/05/02,16:40:01,07,06,1, 12.0,1,1, 5.047, 10521.249, 343.354, 52787.781 23/05/02,16:40:01,08,06,1, 12.0,1,1, 5.047, 10521.257, 343.310, 52787.737 23/05/02,16:40:01,09,06,1, 12.0,1,1, 5.047, 10521.274, 343.325, 52787.785 23/05/02,16:40:01,10,06,1, 12.0,1,1, 5.047, 10521.268, 343.331, 52787.802 23/05/02,16:40:01,11,06,1, 12.0,1,1, 5.047, 10521.244, 343.321, 52787.780 23/05/02,16:40:01,12,06,1, 12.0,1,1, 5.047, 10521.255, 343.317, 52787.797 23/05/02,16:40:01,13,06,1, 12.0,1,1, 5.047, 10521.243, 343.341, 52787.780 23/05/02,16:40:01,14,06,1, 12.0,1,1, 5.047, 10521.239, 343.325, 52787.753 23/05/02,16:40:01,15,06,1, 12.0,1,1, 5.047, 10521.265, 343.341, 52787.816 23/05/02,16:40:01,16,06,1, 12.0,1,1, 5.047, 10521.247, 343.335, 52787.816 23/05/02,16:40:01,17,06,1, 12.0,1,1, 5.047, 10521.251, 343.339, 52787.817 23/05/02,16:40:01,18,06,1, 12.0,1,1, 5.047, 10521.240, 343.339, 52787.782 23/05/02,16:40:01,19,06,1, 12.0,1,1, 5.047, 10521.237, 343.316, 52787.834 23/05/02,16:40:02,00,07,1, 11.9,1,1, 5.046, 10521.235, 343.316, 52787.834 23/05/02,16:40:02,01,07,1, 11.9,1,1, 5.046, 10521.262, 343.323, 52787.757 23/05/02,16:40:02,02,07,1, 11.9,1,1, 5.046, 10521.242, 343.327, 52787.812 23/05/02,16:40:02,03,07,1, 11.9,1,1, 5.046, 10521.245, 343.333, 52787.794 23/05/02,16:40:02,04,07,1, 11.9,1,1, 5.046, 10521.260, 343.326, 52787.810 23/05/02,16:40:02,05,07,1, 11.9,1,1, 5.046, 10521.233, 343.329, 52787.763 23/05/02,16:40:02,06,07,1, 11.9,1,1, 5.046, 10521.266, 343.349, 52787.816 23/05/02,16:40:02,07,07,1, 11.9,1,1, 5.046, 10521.234, 343.365, 52787.811 23/05/02,16:40:02,08,07,1, 11.9,1,1, 5.046, 10521.241, 343.324, 52787.787 23/05/02,16:40:02,09,07,1, 11.9,1,1, 5.046, 10521.254, 343.345, 52787.814 23/05/02,16:40:02,10,07,1, 11.9,1,1, 5.046, 10521.222, 343.339, 52787.804 23/05/02,16:40:02,11,07,1, 11.9,1,1, 5.046, 10521.224, 343.367, 52787.836 23/05/02,16:40:02,12,07,1, 11.9,1,1, 5.046, 10521.237, 343.347, 52787.844 23/05/02,16:40:02,13,07,1, 11.9,1,1, 5.046, 10521.239, 343.301, 52787.839 23/05/02,16:40:02,14,07,1, 11.9,1,1, 5.046, 10521.224, 343.359, 52787.839 23/05/02,16:40:02,15,07,1, 11.9,1,1, 5.046, 10521.238, 343.345, 52787.808 23/05/02,16:40:02,16,07,1, 11.9,1,1, 5.046, 10521.243, 343.373, 52787.820 23/05/02,16:40:02,17,07,1, 11.9,1,1, 5.046, 10521.233, 343.360, 52787.831 23/05/02,16:40:02,18,07,1, 11.9,1,1, 5.046, 10521.213, 343.316, 52787.784 23/05/02,16:40:02,19,07,1, 11.9,1,1, 5.046, 10521.233, 343.328, 52787.787 23/05/02,16:40:03,00,07,1, 11.9,1,1, 5.044, 10521.227, 343.328, 52787.787 23/05/02,16:40:03,01,07,1, 11.9,1,1, 5.044, 10521.192, 343.344, 52787.787 23/05/02,16:40:03,02,07,1, 11.9,1,1, 5.044, 10521.187, 343.383, 52788.106 23/05/02,16:40:03,03,07,1, 11.9,1,1, 5.044, 10521.236, 343.336, 52787.760 23/05/02,16:40:03,04,07,1, 11.9,1,1, 5.044, 10521.222, 343.376, 52787.758 23/05/02,16:40:03,05,07,1, 11.9,1,1, 5.044, 10521.213, 343.358, 52787.755 23/05/02,16:40:03,06,07,1, 11.9,1,1, 5.044, 10521.205, 343.336, 52787.819 23/05/02,16:40:03,07,07,1, 11.9,1,1, 5.044, 10521.205, 343.370, 52787.797 23/05/02,16:40:03,08,07,1, 11.9,1,1, 5.044, 10521.216, 343.357, 52787.824 23/05/02,16:40:03,09,07,1, 11.9,1,1, 5.044, 10521.209, 343.370, 52787.857 23/05/02,16:40:03,10,07,1, 11.9,1,1, 5.044, 10521.210, 343.349, 52787.813 23/05/02,16:40:03,11,07,1, 11.9,1,1, 5.044, 10521.189, 343.355, 52787.828 23/05/02,16:40:03,12,07,1, 11.9,1,1, 5.044, 10521.178, 343.364, 52787.808 23/05/02,16:40:03,13,07,1, 11.9,1,1, 5.044, 10521.191, 343.351, 52787.835 23/05/02,16:40:03,14,07,1, 11.9,1,1, 5.044, 10521.186, 343.360, 52787.813 23/05/02,16:40:03,15,07,1, 11.9,1,1, 5.044, 10521.181, 343.329, 52787.804 23/05/02,16:40:03,16,07,1, 11.9,1,1, 5.044, 10521.201, 343.364, 52787.806 23/05/02,16:40:03,17,07,1, 11.9,1,1, 5.044, 10521.184, 343.360, 52787.778 23/05/02,16:40:03,18,07,1, 11.9,1,1, 5.044, 10521.210, 343.385, 52787.847 23/05/02,16:40:03,19,07,1, 11.9,1,1, 5.044, 10521.172, 343.373, 52787.818 23/05/02,16:40:04,00,07,1, 11.9,1,1, 5.045, 10521.169, 343.373, 52787.818 23/05/02,16:40:04,01,07,1, 11.9,1,1, 5.045, 10521.197, 343.368, 52787.802 23/05/02,16:40:04,02,07,1, 11.9,1,1, 5.045, 10521.177, 343.341, 52787.805 23/05/02,16:40:04,03,07,1, 11.9,1,1, 5.045, 10521.156, 343.351, 52787.792 23/05/02,16:40:04,04,07,1, 11.9,1,1, 5.045, 10521.165, 343.351, 52787.818 23/05/02,16:40:04,05,07,1, 11.9,1,1, 5.045, 10521.158, 343.395, 52787.754 23/05/02,16:40:04,06,07,1, 11.9,1,1, 5.045, 10521.174, 343.383, 52787.819 23/05/02,16:40:04,07,07,1, 11.9,1,1, 5.045, 10521.161, 343.344, 52787.809 23/05/02,16:40:04,08,07,1, 11.9,1,1, 5.045, 10521.170, 343.366, 52787.833 23/05/02,16:40:04,09,07,1, 11.9,1,1, 5.045, 10521.178, 343.361, 52787.809 23/05/02,16:40:04,10,07,1, 11.9,1,1, 5.045, 10521.161, 343.375, 52787.859 23/05/02,16:40:04,11,07,1, 11.9,1,1, 5.045, 10521.141, 343.383, 52787.840 23/05/02,16:40:04,12,07,1, 11.9,1,1, 5.045, 10521.157, 343.366, 52787.787 23/05/02,16:40:04,13,07,1, 11.9,1,1, 5.045, 10521.161, 343.393, 52787.818 23/05/02,16:40:04,14,07,1, 11.9,1,1, 5.045, 10521.142, 343.369, 52787.836 23/05/02,16:40:04,15,07,1, 11.9,1,1, 5.045, 10521.140, 343.388, 52787.844 23/05/02,16:40:04,16,07,1, 11.9,1,1, 5.045, 10521.165, 343.365, 52787.792 23/05/02,16:40:04,17,07,1, 11.9,1,1, 5.045, 10521.159, 343.379, 52787.858 23/05/02,16:40:04,18,07,1, 11.9,1,1, 5.045, 10521.169, 343.372, 52787.816 23/05/02,16:40:04,19,07,1, 11.9,1,1, 5.045, 10521.161, 343.364, 52787.819 23/05/02,16:40:05,00,07,1, 11.9,1,1, 5.047, 10521.160, 343.364, 52787.819 23/05/02,16:40:05,01,07,1, 11.9,1,1, 5.047, 10521.142, 343.359, 52787.819 23/05/02,16:40:05,02,07,1, 11.9,1,1, 5.047, 10521.147, 343.372, 52787.839 23/05/02,16:40:05,03,07,1, 11.9,1,1, 5.047, 10521.153, 343.362, 52787.792 23/05/02,16:40:05,04,07,1, 11.9,1,1, 5.047, 10521.138, 343.374, 52787.822 23/05/02,16:40:05,05,07,1, 11.9,1,1, 5.047, 10521.145, 343.404, 52787.839 23/05/02,16:40:05,06,07,1, 11.9,1,1, 5.047, 10521.147, 343.377, 52787.813 23/05/02,16:40:05,07,07,1, 11.9,1,1, 5.047, 10521.128, 343.388, 52787.799 23/05/02,16:40:05,08,07,1, 11.9,1,1, 5.047, 10521.134, 343.375, 52787.795 23/05/02,16:40:05,09,07,1, 11.9,1,1, 5.047, 10521.144, 343.379, 52787.809 23/05/02,16:40:05,10,07,1, 11.9,1,1, 5.047, 10521.146, 343.383, 52787.834 23/05/02,16:40:05,11,07,1, 11.9,1,1, 5.047, 10521.129, 343.382, 52787.817 23/05/02,16:40:05,12,07,1, 11.9,1,1, 5.047, 10521.140, 343.389, 52787.828 23/05/02,16:40:05,13,07,1, 11.9,1,1, 5.047, 10521.125, 343.361, 52787.824 23/05/02,16:40:05,14,07,1, 11.9,1,1, 5.047, 10521.147, 343.392, 52787.786 23/05/02,16:40:05,15,07,1, 11.9,1,1, 5.047, 10521.135, 343.375, 52787.827 23/05/02,16:40:05,16,07,1, 11.9,1,1, 5.047, 10521.107, 343.384, 52787.759 23/05/02,16:40:05,17,07,1, 11.9,1,1, 5.047, 10521.129, 343.380, 52787.787 23/05/02,16:40:05,18,07,1, 11.9,1,1, 5.047, 10521.127, 343.388, 52787.807 23/05/02,16:40:05,19,07,1, 11.9,1,1, 5.047, 10521.114, 343.390, 52787.826 23/05/02,16:40:06,00,08,1, 11.9,1,1, 5.049, 10521.110, 343.390, 52787.826 23/05/02,16:40:06,01,08,1, 11.9,1,1, 5.049, 10521.127, 343.401, 52787.835 23/05/02,16:40:06,02,08,1, 11.9,1,1, 5.049, 10521.123, 343.406, 52787.821 23/05/02,16:40:06,03,08,1, 11.9,1,1, 5.049, 10521.120, 343.413, 52787.823 23/05/02,16:40:06,04,08,1, 11.9,1,1, 5.049, 10521.104, 343.396, 52787.831 23/05/02,16:40:06,05,08,1, 11.9,1,1, 5.049, 10521.110, 343.393, 52788.012 23/05/02,16:40:06,06,08,1, 11.9,1,1, 5.049, 10521.150, 343.408, 52787.818 23/05/02,16:40:06,07,08,1, 11.9,1,1, 5.049, 10521.123, 343.381, 52787.801 23/05/02,16:40:06,08,08,1, 11.9,1,1, 5.049, 10521.096, 343.382, 52787.784 23/05/02,16:40:06,09,08,1, 11.9,1,1, 5.049, 10521.106, 343.380, 52787.818 23/05/02,16:40:06,10,08,1, 11.9,1,1, 5.049, 10521.101, 343.392, 52787.816 23/05/02,16:40:06,11,08,1, 11.9,1,1, 5.049, 10521.110, 343.435, 52787.852 23/05/02,16:40:06,12,08,1, 11.9,1,1, 5.049, 10521.075, 343.376, 52787.761 23/05/02,16:40:06,13,08,1, 11.9,1,1, 5.049, 10521.125, 343.393, 52787.760 23/05/02,16:40:06,14,08,1, 11.9,1,1, 5.049, 10521.108, 343.419, 52787.832 23/05/02,16:40:06,15,08,1, 11.9,1,1, 5.049, 10521.080, 343.424, 52787.814 23/05/02,16:40:06,16,08,1, 11.9,1,1, 5.049, 10521.089, 343.396, 52787.844 23/05/02,16:40:06,17,08,1, 11.9,1,1, 5.049, 10521.065, 343.411, 52787.834 23/05/02,16:40:06,18,08,1, 11.9,1,1, 5.049, 10521.095, 343.395, 52787.849 23/05/02,16:40:06,19,08,1, 11.9,1,1, 5.049, 10521.083, 343.409, 52787.980 23/05/02,16:40:07,00,09,1, 11.9,1,1, 5.048, 10521.077, 343.409, 52787.980 23/05/02,16:40:07,01,09,1, 11.9,1,1, 5.048, 10521.063, 343.423, 52787.839 23/05/02,16:40:07,02,09,1, 11.9,1,1, 5.048, 10521.070, 343.424, 52787.828 23/05/02,16:40:07,03,09,1, 11.9,1,1, 5.048, 10521.066, 343.407, 52787.836 23/05/02,16:40:07,04,09,1, 11.9,1,1, 5.048, 10521.068, 343.392, 52787.796 23/05/02,16:40:07,05,09,1, 11.9,1,1, 5.048, 10521.079, 343.394, 52787.798 23/05/02,16:40:07,06,09,1, 11.9,1,1, 5.048, 10521.073, 343.409, 52787.806 23/05/02,16:40:07,07,09,1, 11.9,1,1, 5.048, 10521.082, 343.391, 52787.807 23/05/02,16:40:07,08,09,1, 11.9,1,1, 5.048, 10521.070, 343.430, 52787.819 23/05/02,16:40:07,09,09,1, 11.9,1,1, 5.048, 10521.071, 343.415, 52787.827 23/05/02,16:40:07,10,09,1, 11.9,1,1, 5.048, 10521.072, 343.409, 52787.819 23/05/02,16:40:07,11,09,1, 11.9,1,1, 5.048, 10521.046, 343.389, 52787.863 23/05/02,16:40:07,12,09,1, 11.9,1,1, 5.048, 10521.069, 343.415, 52787.835 23/05/02,16:40:07,13,09,1, 11.9,1,1, 5.048, 10521.058, 343.427, 52787.823 23/05/02,16:40:07,14,09,1, 11.9,1,1, 5.048, 10521.062, 343.394, 52787.809 23/05/02,16:40:07,15,09,1, 11.9,1,1, 5.048, 10521.085, 343.414, 52787.821 23/05/02,16:40:07,16,09,1, 11.9,1,1, 5.048, 10521.044, 343.376, 52787.803 23/05/02,16:40:07,17,09,1, 11.9,1,1, 5.048, 10521.062, 343.420, 52787.810 23/05/02,16:40:07,18,09,1, 11.9,1,1, 5.048, 10521.060, 343.414, 52787.817 23/05/02,16:40:07,19,09,1, 11.9,1,1, 5.048, 10521.027, 343.415, 52787.827 23/05/02,16:40:08,00,09,1, 11.8,1,1, 5.049, 10521.027, 343.415, 52787.827 23/05/02,16:40:08,01,09,1, 11.8,1,1, 5.049, 10521.027, 343.431, 52787.869 23/05/02,16:40:08,02,09,1, 11.8,1,1, 5.049, 10521.041, 343.398, 52787.806 23/05/02,16:40:08,03,09,1, 11.8,1,1, 5.049, 10521.064, 343.470, 52787.820 23/05/02,16:40:08,04,09,1, 11.8,1,1, 5.049, 10521.054, 343.455, 52787.814 23/05/02,16:40:08,05,09,1, 11.8,1,1, 5.049, 10521.055, 343.428, 52787.848 23/05/02,16:40:08,06,09,1, 11.8,1,1, 5.049, 10521.033, 343.396, 52787.821 23/05/02,16:40:08,07,09,1, 11.8,1,1, 5.049, 10521.049, 343.432, 52787.850 23/05/02,16:40:08,08,09,1, 11.8,1,1, 5.049, 10521.049, 343.429, 52787.839 23/05/02,16:40:08,09,09,1, 11.8,1,1, 5.049, 10521.056, 343.420, 52787.839 23/05/02,16:40:08,10,09,1, 11.8,1,1, 5.049, 10521.047, 343.427, 52787.800 23/05/02,16:40:08,11,09,1, 11.8,1,1, 5.049, 10521.040, 343.434, 52787.814 23/05/02,16:40:08,12,09,1, 11.8,1,1, 5.049, 10521.039, 343.426, 52787.822 23/05/02,16:40:08,13,09,1, 11.8,1,1, 5.049, 10521.020, 343.416, 52787.816 23/05/02,16:40:08,14,09,1, 11.8,1,1, 5.049, 10521.025, 343.429, 52787.788 23/05/02,16:40:08,15,09,1, 11.8,1,1, 5.049, 10521.033, 343.399, 52787.832 23/05/02,16:40:08,16,09,1, 11.8,1,1, 5.049, 10521.049, 343.428, 52787.829 23/05/02,16:40:08,17,09,1, 11.8,1,1, 5.049, 10521.037, 343.417, 52787.806 23/05/02,16:40:08,18,09,1, 11.8,1,1, 5.049, 10521.047, 343.416, 52787.787 23/05/02,16:40:08,19,09,1, 11.8,1,1, 5.049, 10521.030, 343.421, 52787.823 23/05/02,16:40:09,00,09,1, 11.9,1,1, 5.046, 10521.027, 343.421, 52787.823 23/05/02,16:40:09,01,09,1, 11.9,1,1, 5.046, 10521.039, 343.423, 52787.822 23/05/02,16:40:09,02,09,1, 11.9,1,1, 5.046, 10521.050, 343.425, 52787.835 23/05/02,16:40:09,03,09,1, 11.9,1,1, 5.046, 10521.019, 343.438, 52787.860 23/05/02,16:40:09,04,09,1, 11.9,1,1, 5.046, 10521.019, 343.431, 52787.816 23/05/02,16:40:09,05,09,1, 11.9,1,1, 5.046, 10521.026, 343.461, 52787.868 23/05/02,16:40:09,06,09,1, 11.9,1,1, 5.046, 10521.011, 343.433, 52787.839 23/05/02,16:40:09,07,09,1, 11.9,1,1, 5.046, 10520.998, 343.453, 52787.852 23/05/02,16:40:09,08,09,1, 11.9,1,1, 5.046, 10521.007, 343.445, 52787.881 23/05/02,16:40:09,09,09,1, 11.9,1,1, 5.046, 10521.037, 343.426, 52787.584 23/05/02,16:40:09,10,09,1, 11.9,1,1, 5.046, 10520.992, 343.456, 52787.803 23/05/02,16:40:09,11,09,1, 11.9,1,1, 5.046, 10520.990, 343.460, 52787.866 23/05/02,16:40:09,12,09,1, 11.9,1,1, 5.046, 10520.997, 343.451, 52787.846 23/05/02,16:40:09,13,09,1, 11.9,1,1, 5.046, 10520.995, 343.438, 52787.890 23/05/02,16:40:09,14,09,1, 11.9,1,1, 5.046, 10521.020, 343.446, 52787.874 23/05/02,16:40:09,15,09,1, 11.9,1,1, 5.046, 10521.004, 343.453, 52787.868 23/05/02,16:40:09,16,09,1, 11.9,1,1, 5.046, 10521.000, 343.438, 52787.871 23/05/02,16:40:09,17,09,1, 11.9,1,1, 5.046, 10521.003, 343.443, 52787.869 23/05/02,16:40:09,18,09,1, 11.9,1,1, 5.046, 10521.004, 343.450, 52787.851 23/05/02,16:40:09,19,09,1, 11.9,1,1, 5.046, 10520.999, 343.440, 52787.855 23/05/02,16:40:10,00,09,1, 11.9,1,1, 5.047, 10520.993, 343.440, 52787.855 23/05/02,16:40:10,01,09,1, 11.9,1,1, 5.047, 10521.006, 343.470, 52787.873 23/05/02,16:40:10,02,09,1, 11.9,1,1, 5.047, 10521.001, 343.446, 52787.848 23/05/02,16:40:10,03,09,1, 11.9,1,1, 5.047, 10520.994, 343.439, 52787.898 23/05/02,16:40:10,04,09,1, 11.9,1,1, 5.047, 10520.981, 343.454, 52787.865 23/05/02,16:40:10,05,09,1, 11.9,1,1, 5.047, 10521.010, 343.471, 52787.855 23/05/02,16:40:10,06,09,1, 11.9,1,1, 5.047, 10521.000, 343.450, 52787.860 23/05/02,16:40:10,07,09,1, 11.9,1,1, 5.047, 10521.010, 343.446, 52787.852 23/05/02,16:40:10,08,09,1, 11.9,1,1, 5.047, 10521.000, 343.462, 52787.835 23/05/02,16:40:10,09,09,1, 11.9,1,1, 5.047, 10521.005, 343.443, 52787.859 23/05/02,16:40:10,10,09,1, 11.9,1,1, 5.047, 10520.995, 343.465, 52787.903 23/05/02,16:40:10,11,09,1, 11.9,1,1, 5.047, 10520.971, 343.445, 52787.838 23/05/02,16:40:10,12,09,1, 11.9,1,1, 5.047, 10520.998, 343.464, 52787.856 23/05/02,16:40:10,13,09,1, 11.9,1,1, 5.047, 10521.018, 343.448, 52787.875 23/05/02,16:40:10,14,09,1, 11.9,1,1, 5.047, 10521.010, 343.456, 52787.906 23/05/02,16:40:10,15,09,1, 11.9,1,1, 5.047, 10521.011, 343.456, 52787.909 23/05/02,16:40:10,16,09,1, 11.9,1,1, 5.047, 10520.984, 343.429, 52787.881 23/05/02,16:40:10,17,09,1, 11.9,1,1, 5.047, 10520.984, 343.437, 52787.845 23/05/02,16:40:10,18,09,1, 11.9,1,1, 5.047, 10521.002, 343.441, 52787.837 23/05/02,16:40:10,19,09,1, 11.9,1,1, 5.047, 10521.014, 343.437, 52787.887 23/05/02,16:40:11,00,08,1, 11.9,1,1, 5.048, 10521.010, 343.437, 52787.887 23/05/02,16:40:11,01,08,1, 11.9,1,1, 5.048, 10521.002, 343.465, 52787.866 23/05/02,16:40:11,02,08,1, 11.9,1,1, 5.048, 10520.998, 343.439, 52787.861 23/05/02,16:40:11,03,08,1, 11.9,1,1, 5.048, 10520.954, 343.451, 52787.833 23/05/02,16:40:11,04,08,1, 11.9,1,1, 5.048, 10520.987, 343.449, 52787.831 23/05/02,16:40:11,05,08,1, 11.9,1,1, 5.048, 10520.995, 343.443, 52787.828 23/05/02,16:40:11,06,08,1, 11.9,1,1, 5.048, 10520.963, 343.444, 52787.849 23/05/02,16:40:11,07,08,1, 11.9,1,1, 5.048, 10520.979, 343.450, 52787.830 23/05/02,16:40:11,08,08,1, 11.9,1,1, 5.048, 10520.969, 343.457, 52787.856 23/05/02,16:40:11,09,08,1, 11.9,1,1, 5.048, 10520.996, 343.466, 52787.855 23/05/02,16:40:11,10,08,1, 11.9,1,1, 5.048, 10520.972, 343.457, 52787.874 23/05/02,16:40:11,11,08,1, 11.9,1,1, 5.048, 10520.977, 343.453, 52787.863 23/05/02,16:40:11,12,08,1, 11.9,1,1, 5.048, 10520.991, 343.458, 52787.833 23/05/02,16:40:11,13,08,1, 11.9,1,1, 5.048, 10520.971, 343.485, 52787.860 23/05/02,16:40:11,14,08,1, 11.9,1,1, 5.048, 10520.942, 343.454, 52787.853 23/05/02,16:40:11,15,08,1, 11.9,1,1, 5.048, 10520.963, 343.456, 52787.834 23/05/02,16:40:11,16,08,1, 11.9,1,1, 5.048, 10520.993, 343.467, 52787.879 23/05/02,16:40:11,17,08,1, 11.9,1,1, 5.048, 10520.968, 343.472, 52787.867 23/05/02,16:40:11,18,08,1, 11.9,1,1, 5.048, 10520.967, 343.469, 52787.885 23/05/02,16:40:11,19,08,1, 11.9,1,1, 5.048, 10520.972, 343.471, 52787.922 23/05/02,16:40:12,00,08,1, 11.9,1,1, 5.047, 10520.968, 343.471, 52787.922 23/05/02,16:40:12,01,08,1, 11.9,1,1, 5.047, 10520.994, 343.459, 52787.841 23/05/02,16:40:12,02,08,1, 11.9,1,1, 5.047, 10520.968, 343.466, 52787.900 23/05/02,16:40:12,03,08,1, 11.9,1,1, 5.047, 10520.961, 343.469, 52787.832 23/05/02,16:40:12,04,08,1, 11.9,1,1, 5.047, 10520.940, 343.457, 52787.839 23/05/02,16:40:12,05,08,1, 11.9,1,1, 5.047, 10520.950, 343.447, 52787.861 23/05/02,16:40:12,06,08,1, 11.9,1,1, 5.047, 10520.973, 343.461, 52787.879 23/05/02,16:40:12,07,08,1, 11.9,1,1, 5.047, 10520.957, 343.483, 52787.932 23/05/02,16:40:12,08,08,1, 11.9,1,1, 5.047, 10520.981, 343.476, 52787.929 23/05/02,16:40:12,09,08,1, 11.9,1,1, 5.047, 10520.976, 343.448, 52787.885 23/05/02,16:40:12,10,08,1, 11.9,1,1, 5.047, 10520.964, 343.458, 52787.894 23/05/02,16:40:12,11,08,1, 11.9,1,1, 5.047, 10520.965, 343.455, 52787.895 23/05/02,16:40:12,12,08,1, 11.9,1,1, 5.047, 10520.949, 343.466, 52787.924 23/05/02,16:40:12,13,08,1, 11.9,1,1, 5.047, 10520.949, 343.468, 52787.868 23/05/02,16:40:12,14,08,1, 11.9,1,1, 5.047, 10520.953, 343.456, 52787.854 23/05/02,16:40:12,15,08,1, 11.9,1,1, 5.047, 10520.975, 343.462, 52787.904 23/05/02,16:40:12,16,08,1, 11.9,1,1, 5.047, 10520.975, 343.455, 52787.874 23/05/02,16:40:12,17,08,1, 11.9,1,1, 5.047, 10520.951, 343.465, 52787.907 23/05/02,16:40:12,18,08,1, 11.9,1,1, 5.047, 10520.978, 343.462, 52787.852 23/05/02,16:40:12,19,08,1, 11.9,1,1, 5.047, 10520.960, 343.477, 52787.875 23/05/02,16:40:13,00,08,1, 12.0,1,1, 5.049, 10520.952, 343.477, 52787.875 23/05/02,16:40:13,01,08,1, 12.0,1,1, 5.049, 10520.969, 343.472, 52787.873 23/05/02,16:40:13,02,08,1, 12.0,1,1, 5.049, 10520.977, 343.481, 52787.894 23/05/02,16:40:13,03,08,1, 12.0,1,1, 5.049, 10520.939, 343.460, 52787.892 23/05/02,16:40:13,04,08,1, 12.0,1,1, 5.049, 10520.967, 343.474, 52787.895 23/05/02,16:40:13,05,08,1, 12.0,1,1, 5.049, 10520.937, 343.466, 52787.906 23/05/02,16:40:13,06,08,1, 12.0,1,1, 5.049, 10520.945, 343.500, 52787.890 23/05/02,16:40:13,07,08,1, 12.0,1,1, 5.049, 10520.953, 343.464, 52787.890 23/05/02,16:40:13,08,08,1, 12.0,1,1, 5.049, 10520.960, 343.474, 52787.866 23/05/02,16:40:13,09,08,1, 12.0,1,1, 5.049, 10520.933, 343.484, 52787.897 23/05/02,16:40:13,10,08,1, 12.0,1,1, 5.049, 10520.938, 343.471, 52787.875 23/05/02,16:40:13,11,08,1, 12.0,1,1, 5.049, 10520.932, 343.473, 52787.866 23/05/02,16:40:13,12,08,1, 12.0,1,1, 5.049, 10520.956, 343.462, 52787.862 23/05/02,16:40:13,13,08,1, 12.0,1,1, 5.049, 10520.916, 343.479, 52787.842 23/05/02,16:40:13,14,08,1, 12.0,1,1, 5.049, 10520.935, 343.465, 52787.880 23/05/02,16:40:13,15,08,1, 12.0,1,1, 5.049, 10520.930, 343.484, 52787.835 23/05/02,16:40:13,16,08,1, 12.0,1,1, 5.049, 10520.929, 343.473, 52787.865 23/05/02,16:40:13,17,08,1, 12.0,1,1, 5.049, 10520.932, 343.479, 52787.868 23/05/02,16:40:13,18,08,1, 12.0,1,1, 5.049, 10520.912, 343.465, 52787.858 23/05/02,16:40:13,19,08,1, 12.0,1,1, 5.049, 10520.939, 343.501, 52787.862 23/05/02,16:40:14,00,08,1, 11.9,1,1, 5.045, 10520.935, 343.501, 52787.862 23/05/02,16:40:14,01,08,1, 11.9,1,1, 5.045, 10520.941, 343.461, 52787.843 23/05/02,16:40:14,02,08,1, 11.9,1,1, 5.045, 10520.940, 343.444, 52787.855 23/05/02,16:40:14,03,08,1, 11.9,1,1, 5.045, 10520.926, 343.465, 52787.840 23/05/02,16:40:14,04,08,1, 11.9,1,1, 5.045, 10520.913, 343.463, 52787.863 23/05/02,16:40:14,05,08,1, 11.9,1,1, 5.045, 10520.935, 343.484, 52787.864 23/05/02,16:40:14,06,08,1, 11.9,1,1, 5.045, 10520.924, 343.468, 52787.854 23/05/02,16:40:14,07,08,1, 11.9,1,1, 5.045, 10520.931, 343.471, 52787.893 23/05/02,16:40:14,08,08,1, 11.9,1,1, 5.045, 10520.943, 343.491, 52787.930 23/05/02,16:40:14,09,08,1, 11.9,1,1, 5.045, 10520.941, 343.482, 52787.914 23/05/02,16:40:14,10,08,1, 11.9,1,1, 5.045, 10520.915, 343.483, 52787.868 23/05/02,16:40:14,11,08,1, 11.9,1,1, 5.045, 10520.914, 343.453, 52787.886 23/05/02,16:40:14,12,08,1, 11.9,1,1, 5.045, 10520.932, 343.475, 52787.854 23/05/02,16:40:14,13,08,1, 11.9,1,1, 5.045, 10520.925, 343.493, 52787.865 23/05/02,16:40:14,14,08,1, 11.9,1,1, 5.045, 10520.903, 343.476, 52787.889 23/05/02,16:40:14,15,08,1, 11.9,1,1, 5.045, 10520.930, 343.457, 52787.888 23/05/02,16:40:14,16,08,1, 11.9,1,1, 5.045, 10520.921, 343.483, 52787.859 23/05/02,16:40:14,17,08,1, 11.9,1,1, 5.045, 10520.912, 343.498, 52787.865 23/05/02,16:40:14,18,08,1, 11.9,1,1, 5.045, 10520.906, 343.481, 52787.886 23/05/02,16:40:14,19,08,1, 11.9,1,1, 5.045, 10520.925, 343.480, 52787.869 23/05/02,16:40:15,00,08,1, 11.9,1,1, 5.051, 10520.918, 343.480, 52787.869 23/05/02,16:40:15,01,08,1, 11.9,1,1, 5.051, 10520.908, 343.477, 52787.860 23/05/02,16:40:15,02,08,1, 11.9,1,1, 5.051, 10520.887, 343.485, 52787.882 23/05/02,16:40:15,03,08,1, 11.9,1,1, 5.051, 10520.908, 343.463, 52787.846 23/05/02,16:40:15,04,08,1, 11.9,1,1, 5.051, 10520.934, 343.489, 52787.899 23/05/02,16:40:15,05,08,1, 11.9,1,1, 5.051, 10520.899, 343.484, 52787.872 23/05/02,16:40:15,06,08,1, 11.9,1,1, 5.051, 10520.892, 343.461, 52787.870 23/05/02,16:40:15,07,08,1, 11.9,1,1, 5.051, 10520.913, 343.461, 52787.889 23/05/02,16:40:15,08,08,1, 11.9,1,1, 5.051, 10520.917, 343.494, 52787.932 23/05/02,16:40:15,09,08,1, 11.9,1,1, 5.051, 10520.879, 343.500, 52787.906 23/05/02,16:40:15,10,08,1, 11.9,1,1, 5.051, 10520.901, 343.486, 52787.905 23/05/02,16:40:15,11,08,1, 11.9,1,1, 5.051, 10520.885, 343.502, 52787.876 23/05/02,16:40:15,12,08,1, 11.9,1,1, 5.051, 10520.883, 343.483, 52787.880 23/05/02,16:40:15,13,08,1, 11.9,1,1, 5.051, 10520.866, 343.508, 52787.873 23/05/02,16:40:15,14,08,1, 11.9,1,1, 5.051, 10520.898, 343.474, 52787.921 23/05/02,16:40:15,15,08,1, 11.9,1,1, 5.051, 10520.901, 343.494, 52787.900 23/05/02,16:40:15,16,08,1, 11.9,1,1, 5.051, 10520.887, 343.503, 52787.896 23/05/02,16:40:15,17,08,1, 11.9,1,1, 5.051, 10520.899, 343.495, 52787.881 23/05/02,16:40:15,18,08,1, 11.9,1,1, 5.051, 10520.890, 343.472, 52787.877 23/05/02,16:40:15,19,08,1, 11.9,1,1, 5.051, 10520.901, 343.481, 52787.867 23/05/02,16:40:16,00,08,1, 11.9,1,1, 5.045, 10520.893, 343.481, 52787.867 23/05/02,16:40:16,01,08,1, 11.9,1,1, 5.045, 10520.895, 343.479, 52787.914 23/05/02,16:40:16,02,08,1, 11.9,1,1, 5.045, 10520.865, 343.465, 52787.879 23/05/02,16:40:16,03,08,1, 11.9,1,1, 5.045, 10520.892, 343.478, 52787.885 23/05/02,16:40:16,04,08,1, 11.9,1,1, 5.045, 10520.879, 343.469, 52787.858 23/05/02,16:40:16,05,08,1, 11.9,1,1, 5.045, 10520.859, 343.475, 52787.897 23/05/02,16:40:16,06,08,1, 11.9,1,1, 5.045, 10520.884, 343.497, 52787.870 23/05/02,16:40:16,07,08,1, 11.9,1,1, 5.045, 10520.886, 343.485, 52787.873 23/05/02,16:40:16,08,08,1, 11.9,1,1, 5.045, 10520.893, 343.505, 52787.851 23/05/02,16:40:16,09,08,1, 11.9,1,1, 5.045, 10520.866, 343.473, 52787.819 23/05/02,16:40:16,10,08,1, 11.9,1,1, 5.045, 10520.875, 343.499, 52787.897 23/05/02,16:40:16,11,08,1, 11.9,1,1, 5.045, 10520.877, 343.487, 52787.876 23/05/02,16:40:16,12,08,1, 11.9,1,1, 5.045, 10520.869, 343.513, 52787.870 23/05/02,16:40:16,13,08,1, 11.9,1,1, 5.045, 10520.882, 343.464, 52787.903 23/05/02,16:40:16,14,08,1, 11.9,1,1, 5.045, 10520.871, 343.478, 52787.865 23/05/02,16:40:16,15,08,1, 11.9,1,1, 5.045, 10520.866, 343.509, 52787.878 23/05/02,16:40:16,16,08,1, 11.9,1,1, 5.045, 10520.867, 343.505, 52787.952 23/05/02,16:40:16,17,08,1, 11.9,1,1, 5.045, 10520.868, 343.493, 52787.896 23/05/02,16:40:16,18,08,1, 11.9,1,1, 5.045, 10520.848, 343.485, 52787.873 23/05/02,16:40:16,19,08,1, 11.9,1,1, 5.045, 10520.850, 343.486, 52787.886 23/05/02,16:40:17,00,08,1, 11.9,1,1, 5.049, 10520.843, 343.486, 52787.886 23/05/02,16:40:17,01,08,1, 11.9,1,1, 5.049, 10520.856, 343.513, 52787.922 23/05/02,16:40:17,02,08,1, 11.9,1,1, 5.049, 10520.864, 343.494, 52787.935 23/05/02,16:40:17,03,08,1, 11.9,1,1, 5.049, 10520.874, 343.501, 52787.948 23/05/02,16:40:17,04,08,1, 11.9,1,1, 5.049, 10520.863, 343.497, 52787.934 23/05/02,16:40:17,05,08,1, 11.9,1,1, 5.049, 10520.872, 343.488, 52787.917 23/05/02,16:40:17,06,08,1, 11.9,1,1, 5.049, 10520.842, 343.494, 52787.919 23/05/02,16:40:17,07,08,1, 11.9,1,1, 5.049, 10520.849, 343.478, 52787.926 23/05/02,16:40:17,08,08,1, 11.9,1,1, 5.049, 10520.855, 343.500, 52787.904 23/05/02,16:40:17,09,08,1, 11.9,1,1, 5.049, 10520.861, 343.502, 52787.914 23/05/02,16:40:17,10,08,1, 11.9,1,1, 5.049, 10520.839, 343.468, 52787.884 23/05/02,16:40:17,11,08,1, 11.9,1,1, 5.049, 10520.849, 343.502, 52787.918 23/05/02,16:40:17,12,08,1, 11.9,1,1, 5.049, 10520.854, 343.492, 52787.869 23/05/02,16:40:17,13,08,1, 11.9,1,1, 5.049, 10520.847, 343.521, 52787.897 23/05/02,16:40:17,14,08,1, 11.9,1,1, 5.049, 10520.854, 343.502, 52787.913 23/05/02,16:40:17,15,08,1, 11.9,1,1, 5.049, 10520.848, 343.487, 52787.911 23/05/02,16:40:17,16,08,1, 11.9,1,1, 5.049, 10520.824, 343.502, 52787.922 23/05/02,16:40:17,17,08,1, 11.9,1,1, 5.049, 10520.847, 343.504, 52787.905 23/05/02,16:40:17,18,08,1, 11.9,1,1, 5.049, 10520.863, 343.496, 52787.919 23/05/02,16:40:17,19,08,1, 11.9,1,1, 5.049, 10520.854, 343.503, 52788.098 23/05/02,16:40:18,00,08,1, 11.9,1,1, 5.048, 10520.852, 343.503, 52788.098 23/05/02,16:40:18,01,08,1, 11.9,1,1, 5.048, 10520.817, 343.498, 52787.913 23/05/02,16:40:18,02,08,1, 11.9,1,1, 5.048, 10520.821, 343.511, 52787.800 23/05/02,16:40:18,03,08,1, 11.9,1,1, 5.048, 10520.843, 343.499, 52787.885 23/05/02,16:40:18,04,08,1, 11.9,1,1, 5.048, 10520.836, 343.486, 52787.899 23/05/02,16:40:18,05,08,1, 11.9,1,1, 5.048, 10520.841, 343.483, 52787.866 23/05/02,16:40:18,06,08,1, 11.9,1,1, 5.048, 10520.827, 343.471, 52787.853 23/05/02,16:40:18,07,08,1, 11.9,1,1, 5.048, 10520.817, 343.505, 52787.893 23/05/02,16:40:18,08,08,1, 11.9,1,1, 5.048, 10520.830, 343.504, 52787.895 23/05/02,16:40:18,09,08,1, 11.9,1,1, 5.048, 10520.825, 343.514, 52787.864 23/05/02,16:40:18,10,08,1, 11.9,1,1, 5.048, 10520.822, 343.472, 52787.891 23/05/02,16:40:18,11,08,1, 11.9,1,1, 5.048, 10520.843, 343.499, 52787.903 23/05/02,16:40:18,12,08,1, 11.9,1,1, 5.048, 10520.861, 343.513, 52787.892 23/05/02,16:40:18,13,08,1, 11.9,1,1, 5.048, 10520.826, 343.503, 52787.908 23/05/02,16:40:18,14,08,1, 11.9,1,1, 5.048, 10520.814, 343.531, 52787.913 23/05/02,16:40:18,15,08,1, 11.9,1,1, 5.048, 10520.833, 343.491, 52787.890 23/05/02,16:40:18,16,08,1, 11.9,1,1, 5.048, 10520.826, 343.496, 52787.910 23/05/02,16:40:18,17,08,1, 11.9,1,1, 5.048, 10520.816, 343.475, 52787.853 23/05/02,16:40:18,18,08,1, 11.9,1,1, 5.048, 10520.809, 343.492, 52787.903 23/05/02,16:40:18,19,08,1, 11.9,1,1, 5.048, 10520.808, 343.508, 52787.888 23/05/02,16:40:19,00,08,1, 11.9,1,1, 5.042, 10520.802, 343.508, 52787.888 23/05/02,16:40:19,01,08,1, 11.9,1,1, 5.042, 10520.814, 343.512, 52787.900 23/05/02,16:40:19,02,08,1, 11.9,1,1, 5.042, 10520.801, 343.511, 52787.907 23/05/02,16:40:19,03,08,1, 11.9,1,1, 5.042, 10520.790, 343.503, 52787.909 23/05/02,16:40:19,04,08,1, 11.9,1,1, 5.042, 10520.807, 343.483, 52787.891 23/05/02,16:40:19,05,08,1, 11.9,1,1, 5.042, 10520.803, 343.496, 52787.859 23/05/02,16:40:19,06,08,1, 11.9,1,1, 5.042, 10520.798, 343.523, 52787.883 23/05/02,16:40:19,07,08,1, 11.9,1,1, 5.042, 10520.796, 343.531, 52787.893 23/05/02,16:40:19,08,08,1, 11.9,1,1, 5.042, 10520.783, 343.522, 52787.906 23/05/02,16:40:19,09,08,1, 11.9,1,1, 5.042, 10520.766, 343.531, 52787.915 23/05/02,16:40:19,10,08,1, 11.9,1,1, 5.042, 10520.788, 343.489, 52787.935 23/05/02,16:40:19,11,08,1, 11.9,1,1, 5.042, 10520.803, 343.523, 52787.923 23/05/02,16:40:19,12,08,1, 11.9,1,1, 5.042, 10520.790, 343.489, 52787.880 23/05/02,16:40:19,13,08,1, 11.9,1,1, 5.042, 10520.794, 343.495, 52787.933 23/05/02,16:40:19,14,08,1, 11.9,1,1, 5.042, 10520.789, 343.516, 52787.917 23/05/02,16:40:19,15,08,1, 11.9,1,1, 5.042, 10520.787, 343.524, 52787.958 23/05/02,16:40:19,16,08,1, 11.9,1,1, 5.042, 10520.813, 343.493, 52787.877 23/05/02,16:40:19,17,08,1, 11.9,1,1, 5.042, 10520.786, 343.494, 52787.907 23/05/02,16:40:19,18,08,1, 11.9,1,1, 5.042, 10520.792, 343.482, 52787.899 23/05/02,16:40:19,19,08,1, 11.9,1,1, 5.042, 10520.802, 343.489, 52787.948 23/05/02,16:40:20,00,08,1, 11.8,1,1, 5.047, 10520.802, 343.489, 52787.948 23/05/02,16:40:20,01,08,1, 11.8,1,1, 5.047, 10520.786, 343.500, 52788.142 23/05/02,16:40:20,02,08,1, 11.8,1,1, 5.047, 10520.838, 343.524, 52787.942 23/05/02,16:40:20,03,08,1, 11.8,1,1, 5.047, 10520.790, 343.510, 52787.905 23/05/02,16:40:20,04,08,1, 11.8,1,1, 5.047, 10520.814, 343.518, 52787.951 23/05/02,16:40:20,05,08,1, 11.8,1,1, 5.047, 10520.763, 343.492, 52787.907 23/05/02,16:40:20,06,08,1, 11.8,1,1, 5.047, 10520.793, 343.494, 52787.940 23/05/02,16:40:20,07,08,1, 11.8,1,1, 5.047, 10520.791, 343.496, 52787.922 23/05/02,16:40:20,08,08,1, 11.8,1,1, 5.047, 10520.767, 343.494, 52787.936 23/05/02,16:40:20,09,08,1, 11.8,1,1, 5.047, 10520.770, 343.492, 52787.946 23/05/02,16:40:20,10,08,1, 11.8,1,1, 5.047, 10520.783, 343.499, 52787.916 23/05/02,16:40:20,11,08,1, 11.8,1,1, 5.047, 10520.756, 343.480, 52787.913 23/05/02,16:40:20,12,08,1, 11.8,1,1, 5.047, 10520.769, 343.518, 52787.943 23/05/02,16:40:20,13,08,1, 11.8,1,1, 5.047, 10520.800, 343.494, 52787.920 23/05/02,16:40:20,14,08,1, 11.8,1,1, 5.047, 10520.780, 343.484, 52787.955 23/05/02,16:40:20,15,08,1, 11.8,1,1, 5.047, 10520.781, 343.492, 52787.961 23/05/02,16:40:20,16,08,1, 11.8,1,1, 5.047, 10520.761, 343.469, 52787.877 23/05/02,16:40:20,17,08,1, 11.8,1,1, 5.047, 10520.759, 343.496, 52787.915 23/05/02,16:40:20,18,08,1, 11.8,1,1, 5.047, 10520.778, 343.509, 52787.938 23/05/02,16:40:20,19,08,1, 11.8,1,1, 5.047, 10520.773, 343.485, 52787.912 23/05/02,16:40:21,00,08,1, 11.9,1,1, 5.040, 10520.768, 343.485, 52787.912 23/05/02,16:40:21,01,08,1, 11.9,1,1, 5.040, 10520.759, 343.490, 52787.931 23/05/02,16:40:21,02,08,1, 11.9,1,1, 5.040, 10520.742, 343.495, 52787.921 23/05/02,16:40:21,03,08,1, 11.9,1,1, 5.040, 10520.730, 343.493, 52787.927 23/05/02,16:40:21,04,08,1, 11.9,1,1, 5.040, 10520.748, 343.503, 52787.951 23/05/02,16:40:21,05,08,1, 11.9,1,1, 5.040, 10520.748, 343.523, 52787.953 23/05/02,16:40:21,06,08,1, 11.9,1,1, 5.040, 10520.738, 343.488, 52787.911 23/05/02,16:40:21,07,08,1, 11.9,1,1, 5.040, 10520.752, 343.523, 52787.915 23/05/02,16:40:21,08,08,1, 11.9,1,1, 5.040, 10520.765, 343.524, 52787.954 23/05/02,16:40:21,09,08,1, 11.9,1,1, 5.040, 10520.734, 343.497, 52787.888 23/05/02,16:40:21,10,08,1, 11.9,1,1, 5.040, 10520.740, 343.499, 52787.931 23/05/02,16:40:21,11,08,1, 11.9,1,1, 5.040, 10520.738, 343.508, 52787.935 23/05/02,16:40:21,12,08,1, 11.9,1,1, 5.040, 10520.745, 343.512, 52787.948 23/05/02,16:40:21,13,08,1, 11.9,1,1, 5.040, 10520.744, 343.495, 52787.915 23/05/02,16:40:21,14,08,1, 11.9,1,1, 5.040, 10520.731, 343.491, 52787.919 23/05/02,16:40:21,15,08,1, 11.9,1,1, 5.040, 10520.739, 343.503, 52787.941 23/05/02,16:40:21,16,08,1, 11.9,1,1, 5.040, 10520.748, 343.490, 52787.903 23/05/02,16:40:21,17,08,1, 11.9,1,1, 5.040, 10520.733, 343.506, 52787.905 23/05/02,16:40:21,18,08,1, 11.9,1,1, 5.040, 10520.723, 343.516, 52787.885 23/05/02,16:40:21,19,08,1, 11.9,1,1, 5.040, 10520.738, 343.488, 52787.910 23/05/02,16:40:22,00,08,1, 11.9,1,1, 5.049, 10520.735, 343.488, 52787.910 23/05/02,16:40:22,01,08,1, 11.9,1,1, 5.049, 10520.700, 343.522, 52787.939 23/05/02,16:40:22,02,08,1, 11.9,1,1, 5.049, 10520.740, 343.511, 52787.943 23/05/02,16:40:22,03,08,1, 11.9,1,1, 5.049, 10520.726, 343.516, 52787.918 23/05/02,16:40:22,04,08,1, 11.9,1,1, 5.049, 10520.729, 343.510, 52787.927 23/05/02,16:40:22,05,08,1, 11.9,1,1, 5.049, 10520.712, 343.503, 52787.915 23/05/02,16:40:22,06,08,1, 11.9,1,1, 5.049, 10520.730, 343.484, 52787.949 23/05/02,16:40:22,07,08,1, 11.9,1,1, 5.049, 10520.716, 343.500, 52787.941 23/05/02,16:40:22,08,08,1, 11.9,1,1, 5.049, 10520.712, 343.477, 52787.943 23/05/02,16:40:22,09,08,1, 11.9,1,1, 5.049, 10520.724, 343.523, 52787.937 23/05/02,16:40:22,10,08,1, 11.9,1,1, 5.049, 10520.728, 343.526, 52787.973 23/05/02,16:40:22,11,08,1, 11.9,1,1, 5.049, 10520.731, 343.514, 52787.939 23/05/02,16:40:22,12,08,1, 11.9,1,1, 5.049, 10520.732, 343.495, 52787.959 23/05/02,16:40:22,13,08,1, 11.9,1,1, 5.049, 10520.726, 343.516, 52787.935 23/05/02,16:40:22,14,08,1, 11.9,1,1, 5.049, 10520.704, 343.509, 52787.933 23/05/02,16:40:22,15,08,1, 11.9,1,1, 5.049, 10520.731, 343.505, 52787.959 23/05/02,16:40:22,16,08,1, 11.9,1,1, 5.049, 10520.716, 343.514, 52787.946 23/05/02,16:40:22,17,08,1, 11.9,1,1, 5.049, 10520.688, 343.498, 52787.913 23/05/02,16:40:22,18,08,1, 11.9,1,1, 5.049, 10520.717, 343.526, 52787.928 23/05/02,16:40:22,19,08,1, 11.9,1,1, 5.049, 10520.701, 343.517, 52787.951 23/05/02,16:40:23,00,09,1, 11.9,1,1, 5.046, 10520.693, 343.517, 52787.951 23/05/02,16:40:23,01,09,1, 11.9,1,1, 5.046, 10520.690, 343.518, 52787.923 23/05/02,16:40:23,02,09,1, 11.9,1,1, 5.046, 10520.691, 343.525, 52787.950 23/05/02,16:40:23,03,09,1, 11.9,1,1, 5.046, 10520.694, 343.511, 52787.973 23/05/02,16:40:23,04,09,1, 11.9,1,1, 5.046, 10520.705, 343.534, 52787.952 23/05/02,16:40:23,05,09,1, 11.9,1,1, 5.046, 10520.692, 343.513, 52787.945 23/05/02,16:40:23,06,09,1, 11.9,1,1, 5.046, 10520.686, 343.530, 52787.987 23/05/02,16:40:23,07,09,1, 11.9,1,1, 5.046, 10520.696, 343.539, 52787.967 23/05/02,16:40:23,08,09,1, 11.9,1,1, 5.046, 10520.683, 343.512, 52787.927 23/05/02,16:40:23,09,09,1, 11.9,1,1, 5.046, 10520.684, 343.512, 52787.969 23/05/02,16:40:23,10,09,1, 11.9,1,1, 5.046, 10520.662, 343.510, 52787.953 23/05/02,16:40:23,11,09,1, 11.9,1,1, 5.046, 10520.706, 343.564, 52787.995 23/05/02,16:40:23,12,09,1, 11.9,1,1, 5.046, 10520.702, 343.524, 52787.943 23/05/02,16:40:23,13,09,1, 11.9,1,1, 5.046, 10520.703, 343.520, 52787.989 23/05/02,16:40:23,14,09,1, 11.9,1,1, 5.046, 10520.700, 343.527, 52787.951 23/05/02,16:40:23,15,09,1, 11.9,1,1, 5.046, 10520.686, 343.515, 52787.832 23/05/02,16:40:23,16,09,1, 11.9,1,1, 5.046, 10520.681, 343.533, 52788.031 23/05/02,16:40:23,17,09,1, 11.9,1,1, 5.046, 10520.696, 343.542, 52787.978 23/05/02,16:40:23,18,09,1, 11.9,1,1, 5.046, 10520.671, 343.543, 52787.964 23/05/02,16:40:23,19,09,1, 11.9,1,1, 5.046, 10520.669, 343.547, 52787.996 23/05/02,16:40:24,00,09,1, 11.9,1,1, 5.045, 10520.668, 343.547, 52787.996 23/05/02,16:40:24,01,09,1, 11.9,1,1, 5.045, 10520.666, 343.547, 52787.995 23/05/02,16:40:24,02,09,1, 11.9,1,1, 5.045, 10520.684, 343.573, 52787.966 23/05/02,16:40:24,03,09,1, 11.9,1,1, 5.045, 10520.694, 343.552, 52787.935 23/05/02,16:40:24,04,09,1, 11.9,1,1, 5.045, 10520.647, 343.528, 52787.968 23/05/02,16:40:24,05,09,1, 11.9,1,1, 5.045, 10520.660, 343.529, 52787.926 23/05/02,16:40:24,06,09,1, 11.9,1,1, 5.045, 10520.677, 343.538, 52787.955 23/05/02,16:40:24,07,09,1, 11.9,1,1, 5.045, 10520.666, 343.542, 52787.986 23/05/02,16:40:24,08,09,1, 11.9,1,1, 5.045, 10520.677, 343.544, 52787.919 23/05/02,16:40:24,09,09,1, 11.9,1,1, 5.045, 10520.680, 343.546, 52787.935 23/05/02,16:40:24,10,09,1, 11.9,1,1, 5.045, 10520.667, 343.539, 52787.940 23/05/02,16:40:24,11,09,1, 11.9,1,1, 5.045, 10520.644, 343.544, 52787.945 23/05/02,16:40:24,12,09,1, 11.9,1,1, 5.045, 10520.647, 343.555, 52787.950 23/05/02,16:40:24,13,09,1, 11.9,1,1, 5.045, 10520.649, 343.503, 52787.946 23/05/02,16:40:24,14,09,1, 11.9,1,1, 5.045, 10520.644, 343.531, 52787.957 23/05/02,16:40:24,15,09,1, 11.9,1,1, 5.045, 10520.659, 343.529, 52787.952 23/05/02,16:40:24,16,09,1, 11.9,1,1, 5.045, 10520.628, 343.543, 52787.952 23/05/02,16:40:24,17,09,1, 11.9,1,1, 5.045, 10520.619, 343.512, 52787.953 23/05/02,16:40:24,18,09,1, 11.9,1,1, 5.045, 10520.642, 343.529, 52787.935 23/05/02,16:40:24,19,09,1, 11.9,1,1, 5.045, 10520.635, 343.548, 52787.955 23/05/02,16:40:25,00,09,1, 11.9,1,1, 5.045, 10520.635, 343.548, 52787.955 23/05/02,16:40:25,01,09,1, 11.9,1,1, 5.045, 10520.643, 343.543, 52787.971 23/05/02,16:40:25,02,09,1, 11.9,1,1, 5.045, 10520.603, 343.526, 52787.924 23/05/02,16:40:25,03,09,1, 11.9,1,1, 5.045, 10520.622, 343.540, 52787.959 23/05/02,16:40:25,04,09,1, 11.9,1,1, 5.045, 10520.621, 343.538, 52787.941 23/05/02,16:40:25,05,09,1, 11.9,1,1, 5.045, 10520.632, 343.534, 52787.958 23/05/02,16:40:25,06,09,1, 11.9,1,1, 5.045, 10520.626, 343.532, 52787.996 23/05/02,16:40:25,07,09,1, 11.9,1,1, 5.045, 10520.617, 343.543, 52787.954 23/05/02,16:40:25,08,09,1, 11.9,1,1, 5.045, 10520.641, 343.567, 52787.972 23/05/02,16:40:25,09,09,1, 11.9,1,1, 5.045, 10520.595, 343.541, 52787.943 23/05/02,16:40:25,10,09,1, 11.9,1,1, 5.045, 10520.610, 343.535, 52787.936 23/05/02,16:40:25,11,09,1, 11.9,1,1, 5.045, 10520.621, 343.562, 52787.979 23/05/02,16:40:25,12,09,1, 11.9,1,1, 5.045, 10520.613, 343.529, 52787.997 23/05/02,16:40:25,13,09,1, 11.9,1,1, 5.045, 10520.627, 343.552, 52787.956 23/05/02,16:40:25,14,09,1, 11.9,1,1, 5.045, 10520.598, 343.531, 52787.948 23/05/02,16:40:25,15,09,1, 11.9,1,1, 5.045, 10520.613, 343.563, 52787.975 23/05/02,16:40:25,16,09,1, 11.9,1,1, 5.045, 10520.593, 343.538, 52787.959 23/05/02,16:40:25,17,09,1, 11.9,1,1, 5.045, 10520.606, 343.553, 52787.984 23/05/02,16:40:25,18,09,1, 11.9,1,1, 5.045, 10520.601, 343.560, 52787.964 23/05/02,16:40:25,19,09,1, 11.9,1,1, 5.045, 10520.614, 343.576, 52787.952 23/05/02,16:40:26,00,09,1, 11.9,1,1, 5.047, 10520.610, 343.576, 52787.952 23/05/02,16:40:26,01,09,1, 11.9,1,1, 5.047, 10520.580, 343.548, 52787.946 23/05/02,16:40:26,02,09,1, 11.9,1,1, 5.047, 10520.603, 343.568, 52787.969 23/05/02,16:40:26,03,09,1, 11.9,1,1, 5.047, 10520.581, 343.580, 52787.988 23/05/02,16:40:26,04,09,1, 11.9,1,1, 5.047, 10520.603, 343.577, 52788.000 23/05/02,16:40:26,05,09,1, 11.9,1,1, 5.047, 10520.589, 343.567, 52787.973 23/05/02,16:40:26,06,09,1, 11.9,1,1, 5.047, 10520.592, 343.588, 52787.933 23/05/02,16:40:26,07,09,1, 11.9,1,1, 5.047, 10520.593, 343.588, 52787.964 23/05/02,16:40:26,08,09,1, 11.9,1,1, 5.047, 10520.574, 343.587, 52787.982 23/05/02,16:40:26,09,09,1, 11.9,1,1, 5.047, 10520.579, 343.578, 52787.971 23/05/02,16:40:26,10,09,1, 11.9,1,1, 5.047, 10520.581, 343.564, 52787.997 23/05/02,16:40:26,11,09,1, 11.9,1,1, 5.047, 10520.575, 343.560, 52788.001 23/05/02,16:40:26,12,09,1, 11.9,1,1, 5.047, 10520.585, 343.577, 52787.961 23/05/02,16:40:26,13,09,1, 11.9,1,1, 5.047, 10520.582, 343.562, 52787.989 23/05/02,16:40:26,14,09,1, 11.9,1,1, 5.047, 10520.581, 343.597, 52788.009 23/05/02,16:40:26,15,09,1, 11.9,1,1, 5.047, 10520.546, 343.567, 52787.939 23/05/02,16:40:26,16,09,1, 11.9,1,1, 5.047, 10520.577, 343.551, 52787.909 23/05/02,16:40:26,17,09,1, 11.9,1,1, 5.047, 10520.546, 343.585, 52788.051 23/05/02,16:40:26,18,09,1, 11.9,1,1, 5.047, 10520.582, 343.565, 52788.037 23/05/02,16:40:26,19,09,1, 11.9,1,1, 5.047, 10520.559, 343.564, 52788.012 23/05/02,16:40:27,00,09,1, 11.8,1,1, 5.046, 10520.551, 343.564, 52788.012 23/05/02,16:40:27,01,09,1, 11.8,1,1, 5.046, 10520.576, 343.563, 52787.950 23/05/02,16:40:27,02,09,1, 11.8,1,1, 5.046, 10520.550, 343.569, 52787.969 23/05/02,16:40:27,03,09,1, 11.8,1,1, 5.046, 10520.575, 343.552, 52787.947 23/05/02,16:40:27,04,09,1, 11.8,1,1, 5.046, 10520.555, 343.571, 52787.970 23/05/02,16:40:27,05,09,1, 11.8,1,1, 5.046, 10520.545, 343.562, 52787.971 23/05/02,16:40:27,06,09,1, 11.8,1,1, 5.046, 10520.562, 343.590, 52787.996 23/05/02,16:40:27,07,09,1, 11.8,1,1, 5.046, 10520.533, 343.576, 52787.985 23/05/02,16:40:27,08,09,1, 11.8,1,1, 5.046, 10520.547, 343.568, 52787.961 23/05/02,16:40:27,09,09,1, 11.8,1,1, 5.046, 10520.544, 343.592, 52787.998 23/05/02,16:40:27,10,09,1, 11.8,1,1, 5.046, 10520.554, 343.579, 52787.989 23/05/02,16:40:27,11,09,1, 11.8,1,1, 5.046, 10520.548, 343.581, 52788.009 23/05/02,16:40:27,12,09,1, 11.8,1,1, 5.046, 10520.528, 343.561, 52787.908 23/05/02,16:40:27,13,09,1, 11.8,1,1, 5.046, 10520.560, 343.571, 52787.974 23/05/02,16:40:27,14,09,1, 11.8,1,1, 5.046, 10520.536, 343.599, 52787.969 23/05/02,16:40:27,15,09,1, 11.8,1,1, 5.046, 10520.520, 343.590, 52787.993 23/05/02,16:40:27,16,09,1, 11.8,1,1, 5.046, 10520.535, 343.595, 52788.000 23/05/02,16:40:27,17,09,1, 11.8,1,1, 5.046, 10520.547, 343.590, 52787.974 23/05/02,16:40:27,18,09,1, 11.8,1,1, 5.046, 10520.549, 343.587, 52788.024 23/05/02,16:40:27,19,09,1, 11.8,1,1, 5.046, 10520.527, 343.579, 52788.005 23/05/02,16:40:28,00,09,1, 11.9,1,1, 5.043, 10520.526, 343.579, 52788.005 23/05/02,16:40:28,01,09,1, 11.9,1,1, 5.043, 10520.550, 343.594, 52788.015 23/05/02,16:40:28,02,09,1, 11.9,1,1, 5.043, 10520.514, 343.598, 52787.947 23/05/02,16:40:28,03,09,1, 11.9,1,1, 5.043, 10520.523, 343.584, 52788.017 23/05/02,16:40:28,04,09,1, 11.9,1,1, 5.043, 10520.523, 343.590, 52788.019 23/05/02,16:40:28,05,09,1, 11.9,1,1, 5.043, 10520.528, 343.595, 52787.961 23/05/02,16:40:28,06,09,1, 11.9,1,1, 5.043, 10520.539, 343.611, 52788.000 23/05/02,16:40:28,07,09,1, 11.9,1,1, 5.043, 10520.522, 343.577, 52787.976 23/05/02,16:40:28,08,09,1, 11.9,1,1, 5.043, 10520.521, 343.603, 52787.982 23/05/02,16:40:28,09,09,1, 11.9,1,1, 5.043, 10520.519, 343.590, 52787.989 23/05/02,16:40:28,10,09,1, 11.9,1,1, 5.043, 10520.535, 343.586, 52788.001 23/05/02,16:40:28,11,09,1, 11.9,1,1, 5.043, 10520.531, 343.597, 52787.981 23/05/02,16:40:28,12,09,1, 11.9,1,1, 5.043, 10520.524, 343.611, 52788.000 23/05/02,16:40:28,13,09,1, 11.9,1,1, 5.043, 10520.506, 343.595, 52787.967 23/05/02,16:40:28,14,09,1, 11.9,1,1, 5.043, 10520.503, 343.606, 52787.971 23/05/02,16:40:28,15,09,1, 11.9,1,1, 5.043, 10520.502, 343.591, 52787.960 23/05/02,16:40:28,16,09,1, 11.9,1,1, 5.043, 10520.495, 343.589, 52787.986 23/05/02,16:40:28,17,09,1, 11.9,1,1, 5.043, 10520.500, 343.614, 52788.046 23/05/02,16:40:28,18,09,1, 11.9,1,1, 5.043, 10520.488, 343.576, 52787.987 23/05/02,16:40:28,19,09,1, 11.9,1,1, 5.043, 10520.499, 343.593, 52788.032 23/05/02,16:40:29,00,09,1, 11.9,1,1, 5.045, 10520.493, 343.593, 52788.032 23/05/02,16:40:29,01,09,1, 11.9,1,1, 5.045, 10520.521, 343.635, 52788.037 23/05/02,16:40:29,02,09,1, 11.9,1,1, 5.045, 10520.501, 343.608, 52787.965 23/05/02,16:40:29,03,09,1, 11.9,1,1, 5.045, 10520.497, 343.601, 52787.997 23/05/02,16:40:29,04,09,1, 11.9,1,1, 5.045, 10520.503, 343.620, 52787.996 23/05/02,16:40:29,05,09,1, 11.9,1,1, 5.045, 10520.487, 343.617, 52788.001 23/05/02,16:40:29,06,09,1, 11.9,1,1, 5.045, 10520.483, 343.633, 52788.003 23/05/02,16:40:29,07,09,1, 11.9,1,1, 5.045, 10520.495, 343.597, 52787.991 23/05/02,16:40:29,08,09,1, 11.9,1,1, 5.045, 10520.490, 343.634, 52788.042 23/05/02,16:40:29,09,09,1, 11.9,1,1, 5.045, 10520.494, 343.635, 52788.034 23/05/02,16:40:29,10,09,1, 11.9,1,1, 5.045, 10520.496, 343.630, 52787.982 23/05/02,16:40:29,11,09,1, 11.9,1,1, 5.045, 10520.464, 343.647, 52788.174 23/05/02,16:40:29,12,09,1, 11.9,1,1, 5.045, 10520.447, 343.638, 52788.049 23/05/02,16:40:29,13,09,1, 11.9,1,1, 5.045, 10520.478, 343.633, 52788.020 23/05/02,16:40:29,14,09,1, 11.9,1,1, 5.045, 10520.459, 343.638, 52788.017 23/05/02,16:40:29,15,09,1, 11.9,1,1, 5.045, 10520.455, 343.618, 52788.017 23/05/02,16:40:29,16,09,1, 11.9,1,1, 5.045, 10520.464, 343.637, 52787.998 23/05/02,16:40:29,17,09,1, 11.9,1,1, 5.045, 10520.471, 343.633, 52788.029 23/05/02,16:40:29,18,09,1, 11.9,1,1, 5.045, 10520.477, 343.630, 52788.008 23/05/02,16:40:29,19,09,1, 11.9,1,1, 5.045, 10520.477, 343.632, 52788.003 23/05/02,16:40:30,00,08,1, 11.9,1,1, 5.046, 10520.476, 343.632, 52788.003 23/05/02,16:40:30,01,08,1, 11.9,1,1, 5.046, 10520.462, 343.633, 52788.020 23/05/02,16:40:30,02,08,1, 11.9,1,1, 5.046, 10520.470, 343.639, 52787.991 23/05/02,16:40:30,03,08,1, 11.9,1,1, 5.046, 10520.440, 343.632, 52788.022 23/05/02,16:40:30,04,08,1, 11.9,1,1, 5.046, 10520.457, 343.644, 52788.010 23/05/02,16:40:30,05,08,1, 11.9,1,1, 5.046, 10520.477, 343.651, 52787.996 23/05/02,16:40:30,06,08,1, 11.9,1,1, 5.046, 10520.456, 343.649, 52788.002 23/05/02,16:40:30,07,08,1, 11.9,1,1, 5.046, 10520.456, 343.627, 52787.992 23/05/02,16:40:30,08,08,1, 11.9,1,1, 5.046, 10520.432, 343.635, 52788.012 23/05/02,16:40:30,09,08,1, 11.9,1,1, 5.046, 10520.451, 343.624, 52788.002 23/05/02,16:40:30,10,08,1, 11.9,1,1, 5.046, 10520.432, 343.638, 52788.011 23/05/02,16:40:30,11,08,1, 11.9,1,1, 5.046, 10520.448, 343.655, 52788.000 23/05/02,16:40:30,12,08,1, 11.9,1,1, 5.046, 10520.453, 343.634, 52787.857 23/05/02,16:40:30,13,08,1, 11.9,1,1, 5.046, 10520.424, 343.629, 52787.967 23/05/02,16:40:30,14,08,1, 11.9,1,1, 5.046, 10520.423, 343.633, 52787.995 23/05/02,16:40:30,15,08,1, 11.9,1,1, 5.046, 10520.435, 343.657, 52787.986 23/05/02,16:40:30,16,08,1, 11.9,1,1, 5.046, 10520.459, 343.646, 52788.027 23/05/02,16:40:30,17,08,1, 11.9,1,1, 5.046, 10520.429, 343.658, 52787.991 23/05/02,16:40:30,18,08,1, 11.9,1,1, 5.046, 10520.441, 343.642, 52787.994 23/05/02,16:40:30,19,08,1, 11.9,1,1, 5.046, 10520.407, 343.640, 52787.993 23/05/02,16:40:31,00,08,1, 11.9,1,1, 5.041, 10520.401, 343.640, 52787.993 23/05/02,16:40:31,01,08,1, 11.9,1,1, 5.041, 10520.421, 343.654, 52788.004 23/05/02,16:40:31,02,08,1, 11.9,1,1, 5.041, 10520.421, 343.643, 52788.031 23/05/02,16:40:31,03,08,1, 11.9,1,1, 5.041, 10520.455, 343.659, 52788.054 23/05/02,16:40:31,04,08,1, 11.9,1,1, 5.041, 10520.462, 343.656, 52788.042 23/05/02,16:40:31,05,08,1, 11.9,1,1, 5.041, 10520.419, 343.633, 52788.020 23/05/02,16:40:31,06,08,1, 11.9,1,1, 5.041, 10520.409, 343.665, 52788.041 23/05/02,16:40:31,07,08,1, 11.9,1,1, 5.041, 10520.440, 343.658, 52788.032 23/05/02,16:40:31,08,08,1, 11.9,1,1, 5.041, 10520.423, 343.650, 52788.001 23/05/02,16:40:31,09,08,1, 11.9,1,1, 5.041, 10520.430, 343.652, 52788.046 23/05/02,16:40:31,10,08,1, 11.9,1,1, 5.041, 10520.436, 343.657, 52788.007 23/05/02,16:40:31,11,08,1, 11.9,1,1, 5.041, 10520.429, 343.684, 52788.027 23/05/02,16:40:31,12,08,1, 11.9,1,1, 5.041, 10520.424, 343.646, 52788.024 23/05/02,16:40:31,13,08,1, 11.9,1,1, 5.041, 10520.417, 343.661, 52788.015 23/05/02,16:40:31,14,08,1, 11.9,1,1, 5.041, 10520.431, 343.659, 52788.041 23/05/02,16:40:31,15,08,1, 11.9,1,1, 5.041, 10520.415, 343.672, 52788.023 23/05/02,16:40:31,16,08,1, 11.9,1,1, 5.041, 10520.409, 343.659, 52788.036 23/05/02,16:40:31,17,08,1, 11.9,1,1, 5.041, 10520.397, 343.656, 52788.013 23/05/02,16:40:31,18,08,1, 11.9,1,1, 5.041, 10520.445, 343.676, 52788.057 23/05/02,16:40:31,19,08,1, 11.9,1,1, 5.041, 10520.411, 343.634, 52788.019 23/05/02,16:40:32,00,08,1, 12.0,1,1, 5.044, 10520.409, 343.634, 52788.019 23/05/02,16:40:32,01,08,1, 12.0,1,1, 5.044, 10520.409, 343.657, 52787.998 23/05/02,16:40:32,02,08,1, 12.0,1,1, 5.044, 10520.401, 343.664, 52788.002 23/05/02,16:40:32,03,08,1, 12.0,1,1, 5.044, 10520.397, 343.650, 52787.986 23/05/02,16:40:32,04,08,1, 12.0,1,1, 5.044, 10520.383, 343.643, 52788.009 23/05/02,16:40:32,05,08,1, 12.0,1,1, 5.044, 10520.375, 343.677, 52788.032 23/05/02,16:40:32,06,08,1, 12.0,1,1, 5.044, 10520.381, 343.660, 52787.986 23/05/02,16:40:32,07,08,1, 12.0,1,1, 5.044, 10520.367, 343.653, 52787.986 23/05/02,16:40:32,08,08,1, 12.0,1,1, 5.044, 10520.393, 343.674, 52788.029 23/05/02,16:40:32,09,08,1, 12.0,1,1, 5.044, 10520.382, 343.667, 52788.015 23/05/02,16:40:32,10,08,1, 12.0,1,1, 5.044, 10520.369, 343.686, 52788.023 23/05/02,16:40:32,11,08,1, 12.0,1,1, 5.044, 10520.367, 343.672, 52788.022 23/05/02,16:40:32,12,08,1, 12.0,1,1, 5.044, 10520.382, 343.663, 52788.020 23/05/02,16:40:32,13,08,1, 12.0,1,1, 5.044, 10520.366, 343.705, 52788.033 23/05/02,16:40:32,14,08,1, 12.0,1,1, 5.044, 10520.396, 343.697, 52788.017 23/05/02,16:40:32,15,08,1, 12.0,1,1, 5.044, 10520.379, 343.697, 52788.044 23/05/02,16:40:32,16,08,1, 12.0,1,1, 5.044, 10520.372, 343.714, 52788.003 23/05/02,16:40:32,17,08,1, 12.0,1,1, 5.044, 10520.372, 343.674, 52788.025 23/05/02,16:40:32,18,08,1, 12.0,1,1, 5.044, 10520.377, 343.684, 52788.007 23/05/02,16:40:32,19,08,1, 12.0,1,1, 5.044, 10520.370, 343.692, 52788.046 23/05/02,16:40:33,00,08,1, 11.9,1,1, 5.039, 10520.368, 343.692, 52788.046 23/05/02,16:40:33,01,08,1, 11.9,1,1, 5.039, 10520.365, 343.704, 52787.997 23/05/02,16:40:33,02,08,1, 11.9,1,1, 5.039, 10520.375, 343.688, 52788.016 23/05/02,16:40:33,03,08,1, 11.9,1,1, 5.039, 10520.353, 343.696, 52788.054 23/05/02,16:40:33,04,08,1, 11.9,1,1, 5.039, 10520.360, 343.683, 52788.043 23/05/02,16:40:33,05,08,1, 11.9,1,1, 5.039, 10520.369, 343.705, 52788.039 23/05/02,16:40:33,06,08,1, 11.9,1,1, 5.039, 10520.360, 343.679, 52788.089 23/05/02,16:40:33,07,08,1, 11.9,1,1, 5.039, 10520.368, 343.697, 52788.071 23/05/02,16:40:33,08,08,1, 11.9,1,1, 5.039, 10520.390, 343.681, 52788.064 23/05/02,16:40:33,09,08,1, 11.9,1,1, 5.039, 10520.343, 343.693, 52788.038 23/05/02,16:40:33,10,08,1, 11.9,1,1, 5.039, 10520.356, 343.693, 52788.023 23/05/02,16:40:33,11,08,1, 11.9,1,1, 5.039, 10520.340, 343.689, 52788.077 23/05/02,16:40:33,12,08,1, 11.9,1,1, 5.039, 10520.359, 343.706, 52787.994 23/05/02,16:40:33,13,08,1, 11.9,1,1, 5.039, 10520.348, 343.683, 52788.019 23/05/02,16:40:33,14,08,1, 11.9,1,1, 5.039, 10520.364, 343.715, 52788.058 23/05/02,16:40:33,15,08,1, 11.9,1,1, 5.039, 10520.359, 343.695, 52788.024 23/05/02,16:40:33,16,08,1, 11.9,1,1, 5.039, 10520.360, 343.708, 52788.082 23/05/02,16:40:33,17,08,1, 11.9,1,1, 5.039, 10520.346, 343.709, 52788.024 23/05/02,16:40:33,18,08,1, 11.9,1,1, 5.039, 10520.333, 343.733, 52788.063 23/05/02,16:40:33,19,08,1, 11.9,1,1, 5.039, 10520.345, 343.707, 52788.066 23/05/02,16:40:34,00,08,1, 11.9,1,1, 5.045, 10520.343, 343.707, 52788.066 23/05/02,16:40:34,01,08,1, 11.9,1,1, 5.045, 10520.334, 343.688, 52788.020 23/05/02,16:40:34,02,08,1, 11.9,1,1, 5.045, 10520.330, 343.715, 52788.031 23/05/02,16:40:34,03,08,1, 11.9,1,1, 5.045, 10520.332, 343.722, 52788.032 23/05/02,16:40:34,04,08,1, 11.9,1,1, 5.045, 10520.334, 343.722, 52788.035 23/05/02,16:40:34,05,08,1, 11.9,1,1, 5.045, 10520.326, 343.728, 52788.010 23/05/02,16:40:34,06,08,1, 11.9,1,1, 5.045, 10520.322, 343.691, 52787.988 23/05/02,16:40:34,07,08,1, 11.9,1,1, 5.045, 10520.326, 343.734, 52788.070 23/05/02,16:40:34,08,08,1, 11.9,1,1, 5.045, 10520.321, 343.733, 52788.049 23/05/02,16:40:34,09,08,1, 11.9,1,1, 5.045, 10520.314, 343.737, 52788.050 23/05/02,16:40:34,10,08,1, 11.9,1,1, 5.045, 10520.324, 343.724, 52788.046 23/05/02,16:40:34,11,08,1, 11.9,1,1, 5.045, 10520.304, 343.729, 52787.964 23/05/02,16:40:34,12,08,1, 11.9,1,1, 5.045, 10520.318, 343.720, 52787.985 23/05/02,16:40:34,13,08,1, 11.9,1,1, 5.045, 10520.290, 343.718, 52787.964 23/05/02,16:40:34,14,08,1, 11.9,1,1, 5.045, 10520.330, 343.697, 52788.003 23/05/02,16:40:34,15,08,1, 11.9,1,1, 5.045, 10520.312, 343.719, 52788.029 23/05/02,16:40:34,16,08,1, 11.9,1,1, 5.045, 10520.301, 343.734, 52788.034 23/05/02,16:40:34,17,08,1, 11.9,1,1, 5.045, 10520.310, 343.750, 52788.021 23/05/02,16:40:34,18,08,1, 11.9,1,1, 5.045, 10520.296, 343.753, 52788.057 23/05/02,16:40:34,19,08,1, 11.9,1,1, 5.045, 10520.311, 343.765, 52788.023 23/05/02,16:40:35,00,08,1, 11.9,1,1, 5.045, 10520.309, 343.765, 52788.023 23/05/02,16:40:35,01,08,1, 11.9,1,1, 5.045, 10520.306, 343.748, 52788.075 23/05/02,16:40:35,02,08,1, 11.9,1,1, 5.045, 10520.312, 343.723, 52788.025 23/05/02,16:40:35,03,08,1, 11.9,1,1, 5.045, 10520.304, 343.735, 52788.067 23/05/02,16:40:35,04,08,1, 11.9,1,1, 5.045, 10520.301, 343.751, 52788.064 23/05/02,16:40:35,05,08,1, 11.9,1,1, 5.045, 10520.316, 343.757, 52788.096 23/05/02,16:40:35,06,08,1, 11.9,1,1, 5.045, 10520.288, 343.739, 52788.033 23/05/02,16:40:35,07,08,1, 11.9,1,1, 5.045, 10520.300, 343.751, 52787.981 23/05/02,16:40:35,08,08,1, 11.9,1,1, 5.045, 10520.269, 343.747, 52788.089 23/05/02,16:40:35,09,08,1, 11.9,1,1, 5.045, 10520.293, 343.748, 52788.035 23/05/02,16:40:35,10,08,1, 11.9,1,1, 5.045, 10520.263, 343.770, 52788.088 23/05/02,16:40:35,11,08,1, 11.9,1,1, 5.045, 10520.307, 343.753, 52788.067 23/05/02,16:40:35,12,08,1, 11.9,1,1, 5.045, 10520.310, 343.763, 52788.061 23/05/02,16:40:35,13,08,1, 11.9,1,1, 5.045, 10520.284, 343.777, 52788.039 23/05/02,16:40:35,14,08,1, 11.9,1,1, 5.045, 10520.301, 343.770, 52788.080 23/05/02,16:40:35,15,08,1, 11.9,1,1, 5.045, 10520.264, 343.745, 52788.044 23/05/02,16:40:35,16,08,1, 11.9,1,1, 5.045, 10520.289, 343.774, 52788.068 23/05/02,16:40:35,17,08,1, 11.9,1,1, 5.045, 10520.296, 343.773, 52788.072 23/05/02,16:40:35,18,08,1, 11.9,1,1, 5.045, 10520.263, 343.772, 52788.106 23/05/02,16:40:35,19,08,1, 11.9,1,1, 5.045, 10520.271, 343.782, 52788.081 23/05/02,16:40:36,00,08,1, 11.9,1,1, 5.043, 10520.267, 343.782, 52788.081 23/05/02,16:40:36,01,08,1, 11.9,1,1, 5.043, 10520.290, 343.797, 52788.089 23/05/02,16:40:36,02,08,1, 11.9,1,1, 5.043, 10520.269, 343.761, 52788.083 23/05/02,16:40:36,03,08,1, 11.9,1,1, 5.043, 10520.283, 343.762, 52788.064 23/05/02,16:40:36,04,08,1, 11.9,1,1, 5.043, 10520.266, 343.773, 52788.072 23/05/02,16:40:36,05,08,1, 11.9,1,1, 5.043, 10520.282, 343.773, 52788.056 23/05/02,16:40:36,06,08,1, 11.9,1,1, 5.043, 10520.285, 343.784, 52788.049 23/05/02,16:40:36,07,08,1, 11.9,1,1, 5.043, 10520.265, 343.788, 52788.085 23/05/02,16:40:36,08,08,1, 11.9,1,1, 5.043, 10520.270, 343.786, 52788.081 23/05/02,16:40:36,09,08,1, 11.9,1,1, 5.043, 10520.267, 343.798, 52788.092 23/05/02,16:40:36,10,08,1, 11.9,1,1, 5.043, 10520.246, 343.761, 52788.069 23/05/02,16:40:36,11,08,1, 11.9,1,1, 5.043, 10520.266, 343.766, 52788.026 23/05/02,16:40:36,12,08,1, 11.9,1,1, 5.043, 10520.274, 343.779, 52788.093 23/05/02,16:40:36,13,08,1, 11.9,1,1, 5.043, 10520.244, 343.778, 52788.102 23/05/02,16:40:36,14,08,1, 11.9,1,1, 5.043, 10520.261, 343.785, 52788.088 23/05/02,16:40:36,15,08,1, 11.9,1,1, 5.043, 10520.245, 343.799, 52788.091 23/05/02,16:40:36,16,08,1, 11.9,1,1, 5.043, 10520.250, 343.814, 52788.131 23/05/02,16:40:36,17,08,1, 11.9,1,1, 5.043, 10520.246, 343.804, 52788.102 23/05/02,16:40:36,18,08,1, 11.9,1,1, 5.043, 10520.245, 343.815, 52788.080 23/05/02,16:40:36,19,08,1, 11.9,1,1, 5.043, 10520.233, 343.791, 52788.103 23/05/02,16:40:37,00,09,1, 11.9,1,1, 5.041, 10520.226, 343.791, 52788.103 23/05/02,16:40:37,01,09,1, 11.9,1,1, 5.041, 10520.268, 343.785, 52788.124 23/05/02,16:40:37,02,09,1, 11.9,1,1, 5.041, 10520.238, 343.764, 52788.102 23/05/02,16:40:37,03,09,1, 11.9,1,1, 5.041, 10520.241, 343.786, 52788.116 23/05/02,16:40:37,04,09,1, 11.9,1,1, 5.041, 10520.238, 343.790, 52788.099 23/05/02,16:40:37,05,09,1, 11.9,1,1, 5.041, 10520.245, 343.789, 52788.117 23/05/02,16:40:37,06,09,1, 11.9,1,1, 5.041, 10520.229, 343.780, 52788.098 23/05/02,16:40:37,07,09,1, 11.9,1,1, 5.041, 10520.238, 343.793, 52788.112 23/05/02,16:40:37,08,09,1, 11.9,1,1, 5.041, 10520.219, 343.816, 52788.097 23/05/02,16:40:37,09,09,1, 11.9,1,1, 5.041, 10520.217, 343.822, 52788.069 23/05/02,16:40:37,10,09,1, 11.9,1,1, 5.041, 10520.234, 343.796, 52788.132 23/05/02,16:40:37,11,09,1, 11.9,1,1, 5.041, 10520.212, 343.795, 52788.113 23/05/02,16:40:37,12,09,1, 11.9,1,1, 5.041, 10520.248, 343.784, 52788.091 23/05/02,16:40:37,13,09,1, 11.9,1,1, 5.041, 10520.238, 343.817, 52788.119 23/05/02,16:40:37,14,09,1, 11.9,1,1, 5.041, 10520.238, 343.794, 52788.129 23/05/02,16:40:37,15,09,1, 11.9,1,1, 5.041, 10520.240, 343.777, 52788.104 23/05/02,16:40:37,16,09,1, 11.9,1,1, 5.041, 10520.236, 343.802, 52788.102 23/05/02,16:40:37,17,09,1, 11.9,1,1, 5.041, 10520.203, 343.809, 52788.099 23/05/02,16:40:37,18,09,1, 11.9,1,1, 5.041, 10520.230, 343.838, 52788.130 23/05/02,16:40:37,19,09,1, 11.9,1,1, 5.041, 10520.216, 343.809, 52788.101 23/05/02,16:40:38,00,09,1, 12.0,1,1, 5.040, 10520.209, 343.809, 52788.101 23/05/02,16:40:38,01,09,1, 12.0,1,1, 5.040, 10520.212, 343.824, 52788.111 23/05/02,16:40:38,02,09,1, 12.0,1,1, 5.040, 10520.193, 343.812, 52788.096 23/05/02,16:40:38,03,09,1, 12.0,1,1, 5.040, 10520.219, 343.812, 52788.089 23/05/02,16:40:38,04,09,1, 12.0,1,1, 5.040, 10520.209, 343.805, 52788.063 23/05/02,16:40:38,05,09,1, 12.0,1,1, 5.040, 10520.202, 343.819, 52788.080 23/05/02,16:40:38,06,09,1, 12.0,1,1, 5.040, 10520.209, 343.811, 52788.071 23/05/02,16:40:38,07,09,1, 12.0,1,1, 5.040, 10520.195, 343.811, 52788.082 23/05/02,16:40:38,08,09,1, 12.0,1,1, 5.040, 10520.187, 343.799, 52788.130 23/05/02,16:40:38,09,09,1, 12.0,1,1, 5.040, 10520.197, 343.831, 52788.100 23/05/02,16:40:38,10,09,1, 12.0,1,1, 5.040, 10520.198, 343.805, 52788.094 23/05/02,16:40:38,11,09,1, 12.0,1,1, 5.040, 10520.208, 343.823, 52788.097 23/05/02,16:40:38,12,09,1, 12.0,1,1, 5.040, 10520.188, 343.848, 52788.078 23/05/02,16:40:38,13,09,1, 12.0,1,1, 5.040, 10520.206, 343.828, 52788.070 23/05/02,16:40:38,14,09,1, 12.0,1,1, 5.040, 10520.199, 343.846, 52788.091 23/05/02,16:40:38,15,09,1, 12.0,1,1, 5.040, 10520.186, 343.841, 52788.073 23/05/02,16:40:38,16,09,1, 12.0,1,1, 5.040, 10520.175, 343.825, 52788.124 23/05/02,16:40:38,17,09,1, 12.0,1,1, 5.040, 10520.180, 343.843, 52788.109 23/05/02,16:40:38,18,09,1, 12.0,1,1, 5.040, 10520.188, 343.857, 52788.098 23/05/02,16:40:38,19,09,1, 12.0,1,1, 5.040, 10520.166, 343.850, 52788.093 23/05/02,16:40:39,00,09,1, 11.9,1,1, 5.036, 10520.159, 343.850, 52788.093 23/05/02,16:40:39,01,09,1, 11.9,1,1, 5.036, 10520.209, 343.858, 52788.098 23/05/02,16:40:39,02,09,1, 11.9,1,1, 5.036, 10520.196, 343.881, 52788.166 23/05/02,16:40:39,03,09,1, 11.9,1,1, 5.036, 10520.179, 343.851, 52788.086 23/05/02,16:40:39,04,09,1, 11.9,1,1, 5.036, 10520.173, 343.859, 52788.118 23/05/02,16:40:39,05,09,1, 11.9,1,1, 5.036, 10520.182, 343.861, 52788.090 23/05/02,16:40:39,06,09,1, 11.9,1,1, 5.036, 10520.169, 343.855, 52788.108 23/05/02,16:40:39,07,09,1, 11.9,1,1, 5.036, 10520.161, 343.857, 52788.068 23/05/02,16:40:39,08,09,1, 11.9,1,1, 5.036, 10520.168, 343.869, 52788.087 23/05/02,16:40:39,09,09,1, 11.9,1,1, 5.036, 10520.170, 343.858, 52788.097 23/05/02,16:40:39,10,09,1, 11.9,1,1, 5.036, 10520.161, 343.836, 52788.126 23/05/02,16:40:39,11,09,1, 11.9,1,1, 5.036, 10520.167, 343.843, 52788.144 23/05/02,16:40:39,12,09,1, 11.9,1,1, 5.036, 10520.176, 343.856, 52788.124 23/05/02,16:40:39,13,09,1, 11.9,1,1, 5.036, 10520.178, 343.860, 52788.103 23/05/02,16:40:39,14,09,1, 11.9,1,1, 5.036, 10520.143, 343.846, 52788.095 23/05/02,16:40:39,15,09,1, 11.9,1,1, 5.036, 10520.169, 343.850, 52788.114 23/05/02,16:40:39,16,09,1, 11.9,1,1, 5.036, 10520.159, 343.875, 52788.065 23/05/02,16:40:39,17,09,1, 11.9,1,1, 5.036, 10520.156, 343.862, 52788.134 23/05/02,16:40:39,18,09,1, 11.9,1,1, 5.036, 10520.159, 343.889, 52788.138 23/05/02,16:40:39,19,09,1, 11.9,1,1, 5.036, 10520.155, 343.889, 52788.104 23/05/02,16:40:40,00,09,1, 11.9,1,1, 5.044, 10520.151, 343.889, 52788.104 23/05/02,16:40:40,01,09,1, 11.9,1,1, 5.044, 10520.165, 343.855, 52788.053 23/05/02,16:40:40,02,09,1, 11.9,1,1, 5.044, 10520.145, 343.872, 52788.130 23/05/02,16:40:40,03,09,1, 11.9,1,1, 5.044, 10520.146, 343.867, 52788.138 23/05/02,16:40:40,04,09,1, 11.9,1,1, 5.044, 10520.158, 343.887, 52788.146 23/05/02,16:40:40,05,09,1, 11.9,1,1, 5.044, 10520.142, 343.852, 52788.122 23/05/02,16:40:40,06,09,1, 11.9,1,1, 5.044, 10520.158, 343.874, 52788.103 23/05/02,16:40:40,07,09,1, 11.9,1,1, 5.044, 10520.110, 343.866, 52788.143 23/05/02,16:40:40,08,09,1, 11.9,1,1, 5.044, 10520.145, 343.887, 52788.123 23/05/02,16:40:40,09,09,1, 11.9,1,1, 5.044, 10520.142, 343.896, 52788.123 23/05/02,16:40:40,10,09,1, 11.9,1,1, 5.044, 10520.150, 343.890, 52788.141 23/05/02,16:40:40,11,09,1, 11.9,1,1, 5.044, 10520.132, 343.908, 52788.120 23/05/02,16:40:40,12,09,1, 11.9,1,1, 5.044, 10520.144, 343.897, 52788.150 23/05/02,16:40:40,13,09,1, 11.9,1,1, 5.044, 10520.159, 343.917, 52788.139 23/05/02,16:40:40,14,09,1, 11.9,1,1, 5.044, 10520.122, 343.904, 52788.135 23/05/02,16:40:40,15,09,1, 11.9,1,1, 5.044, 10520.128, 343.908, 52788.144 23/05/02,16:40:40,16,09,1, 11.9,1,1, 5.044, 10520.125, 343.925, 52788.127 23/05/02,16:40:40,17,09,1, 11.9,1,1, 5.044, 10520.135, 343.888, 52788.131 23/05/02,16:40:40,18,09,1, 11.9,1,1, 5.044, 10520.136, 343.917, 52788.131 23/05/02,16:40:40,19,09,1, 11.9,1,1, 5.044, 10520.137, 343.927, 52788.138 23/05/02,16:40:41,00,09,1, 11.8,1,1, 5.042, 10520.134, 343.927, 52788.138 23/05/02,16:40:41,01,09,1, 11.8,1,1, 5.042, 10520.128, 343.901, 52788.133 23/05/02,16:40:41,02,09,1, 11.8,1,1, 5.042, 10520.123, 343.901, 52788.138 23/05/02,16:40:41,03,09,1, 11.8,1,1, 5.042, 10520.122, 343.895, 52788.141 23/05/02,16:40:41,04,09,1, 11.8,1,1, 5.042, 10520.102, 343.903, 52788.168 23/05/02,16:40:41,05,09,1, 11.8,1,1, 5.042, 10520.113, 343.886, 52788.147 23/05/02,16:40:41,06,09,1, 11.8,1,1, 5.042, 10520.127, 343.915, 52788.130 23/05/02,16:40:41,07,09,1, 11.8,1,1, 5.042, 10520.091, 343.900, 52788.148 23/05/02,16:40:41,08,09,1, 11.8,1,1, 5.042, 10520.093, 343.927, 52788.161 23/05/02,16:40:41,09,09,1, 11.8,1,1, 5.042, 10520.112, 343.925, 52788.176 23/05/02,16:40:41,10,09,1, 11.8,1,1, 5.042, 10520.129, 343.932, 52788.194 23/05/02,16:40:41,11,09,1, 11.8,1,1, 5.042, 10520.139, 343.933, 52788.162 23/05/02,16:40:41,12,09,1, 11.8,1,1, 5.042, 10520.131, 343.946, 52788.149 23/05/02,16:40:41,13,09,1, 11.8,1,1, 5.042, 10520.103, 343.942, 52788.167 23/05/02,16:40:41,14,09,1, 11.8,1,1, 5.042, 10520.098, 343.938, 52788.118 23/05/02,16:40:41,15,09,1, 11.8,1,1, 5.042, 10520.123, 343.919, 52788.178 23/05/02,16:40:41,16,09,1, 11.8,1,1, 5.042, 10520.112, 343.951, 52788.173 23/05/02,16:40:41,17,09,1, 11.8,1,1, 5.042, 10520.126, 343.953, 52788.171 23/05/02,16:40:41,18,09,1, 11.8,1,1, 5.042, 10520.111, 343.927, 52788.132 23/05/02,16:40:41,19,09,1, 11.8,1,1, 5.042, 10520.119, 343.952, 52788.149 23/05/02,16:40:42,00,09,1, 11.8,1,1, 5.039, 10520.117, 343.952, 52788.149 23/05/02,16:40:42,01,09,1, 11.8,1,1, 5.039, 10520.097, 343.942, 52788.102 23/05/02,16:40:42,02,09,1, 11.8,1,1, 5.039, 10520.121, 343.953, 52788.150 23/05/02,16:40:42,03,09,1, 11.8,1,1, 5.039, 10520.102, 343.916, 52788.141 23/05/02,16:40:42,04,09,1, 11.8,1,1, 5.039, 10520.098, 343.938, 52788.137 23/05/02,16:40:42,05,09,1, 11.8,1,1, 5.039, 10520.081, 343.920, 52788.127 23/05/02,16:40:42,06,09,1, 11.8,1,1, 5.039, 10520.102, 343.940, 52788.163 23/05/02,16:40:42,07,09,1, 11.8,1,1, 5.039, 10520.086, 343.934, 52788.147 23/05/02,16:40:42,08,09,1, 11.8,1,1, 5.039, 10520.091, 343.915, 52788.155 23/05/02,16:40:42,09,09,1, 11.8,1,1, 5.039, 10520.098, 343.946, 52788.153 23/05/02,16:40:42,10,09,1, 11.8,1,1, 5.039, 10520.116, 343.892, 52787.901 23/05/02,16:40:42,11,09,1, 11.8,1,1, 5.039, 10520.069, 343.950, 52788.147 23/05/02,16:40:42,12,09,1, 11.8,1,1, 5.039, 10520.069, 343.960, 52788.193 23/05/02,16:40:42,13,09,1, 11.8,1,1, 5.039, 10520.068, 343.944, 52788.168 23/05/02,16:40:42,14,09,1, 11.8,1,1, 5.039, 10520.102, 343.925, 52788.144 23/05/02,16:40:42,15,09,1, 11.8,1,1, 5.039, 10520.064, 343.953, 52788.169 23/05/02,16:40:42,16,09,1, 11.8,1,1, 5.039, 10520.083, 343.956, 52788.147 23/05/02,16:40:42,17,09,1, 11.8,1,1, 5.039, 10520.056, 343.942, 52788.157 23/05/02,16:40:42,18,09,1, 11.8,1,1, 5.039, 10520.083, 343.960, 52788.175 23/05/02,16:40:42,19,09,1, 11.8,1,1, 5.039, 10520.033, 343.957, 52788.146 23/05/02,16:40:43,00,08,1, 11.9,1,1, 5.040, 10520.025, 343.957, 52788.146 23/05/02,16:40:43,01,08,1, 11.9,1,1, 5.040, 10520.035, 343.962, 52788.145 23/05/02,16:40:43,02,08,1, 11.9,1,1, 5.040, 10520.061, 343.969, 52788.136 23/05/02,16:40:43,03,08,1, 11.9,1,1, 5.040, 10520.075, 343.960, 52788.159 23/05/02,16:40:43,04,08,1, 11.9,1,1, 5.040, 10520.083, 343.968, 52788.142 23/05/02,16:40:43,05,08,1, 11.9,1,1, 5.040, 10520.054, 343.962, 52788.117 23/05/02,16:40:43,06,08,1, 11.9,1,1, 5.040, 10520.099, 343.953, 52788.173 23/05/02,16:40:43,07,08,1, 11.9,1,1, 5.040, 10520.053, 343.967, 52788.144 23/05/02,16:40:43,08,08,1, 11.9,1,1, 5.040, 10520.073, 343.966, 52788.141 23/05/02,16:40:43,09,08,1, 11.9,1,1, 5.040, 10520.074, 343.973, 52788.177 23/05/02,16:40:43,10,08,1, 11.9,1,1, 5.040, 10520.064, 343.957, 52788.161 23/05/02,16:40:43,11,08,1, 11.9,1,1, 5.040, 10520.051, 343.971, 52788.197 23/05/02,16:40:43,12,08,1, 11.9,1,1, 5.040, 10520.070, 343.989, 52788.191 23/05/02,16:40:43,13,08,1, 11.9,1,1, 5.040, 10520.068, 343.987, 52788.143 23/05/02,16:40:43,14,08,1, 11.9,1,1, 5.040, 10520.061, 344.005, 52788.167 23/05/02,16:40:43,15,08,1, 11.9,1,1, 5.040, 10520.061, 343.991, 52788.148 23/05/02,16:40:43,16,08,1, 11.9,1,1, 5.040, 10520.051, 344.006, 52788.180 23/05/02,16:40:43,17,08,1, 11.9,1,1, 5.040, 10520.054, 343.980, 52788.146 23/05/02,16:40:43,18,08,1, 11.9,1,1, 5.040, 10520.038, 343.992, 52788.181 23/05/02,16:40:43,19,08,1, 11.9,1,1, 5.040, 10520.046, 344.006, 52788.441 23/05/02,16:40:44,00,08,1, 11.9,1,1, 5.040, 10520.042, 344.006, 52788.441 23/05/02,16:40:44,01,08,1, 11.9,1,1, 5.040, 10520.072, 343.984, 52788.038 23/05/02,16:40:44,02,08,1, 11.9,1,1, 5.040, 10520.068, 343.999, 52788.136 23/05/02,16:40:44,03,08,1, 11.9,1,1, 5.040, 10520.037, 343.999, 52788.165 23/05/02,16:40:44,04,08,1, 11.9,1,1, 5.040, 10520.037, 344.027, 52788.167 23/05/02,16:40:44,05,08,1, 11.9,1,1, 5.040, 10520.028, 344.018, 52788.159 23/05/02,16:40:44,06,08,1, 11.9,1,1, 5.040, 10520.051, 344.017, 52788.144 23/05/02,16:40:44,07,08,1, 11.9,1,1, 5.040, 10520.040, 344.023, 52788.150 23/05/02,16:40:44,08,08,1, 11.9,1,1, 5.040, 10520.032, 344.020, 52788.144 23/05/02,16:40:44,09,08,1, 11.9,1,1, 5.040, 10520.040, 344.034, 52788.159 23/05/02,16:40:44,10,08,1, 11.9,1,1, 5.040, 10520.010, 344.018, 52788.161 23/05/02,16:40:44,11,08,1, 11.9,1,1, 5.040, 10520.019, 344.038, 52788.162 23/05/02,16:40:44,12,08,1, 11.9,1,1, 5.040, 10520.026, 344.027, 52788.153 23/05/02,16:40:44,13,08,1, 11.9,1,1, 5.040, 10520.023, 344.023, 52788.165 23/05/02,16:40:44,14,08,1, 11.9,1,1, 5.040, 10520.018, 344.012, 52788.121 23/05/02,16:40:44,15,08,1, 11.9,1,1, 5.040, 10520.015, 344.011, 52788.166 23/05/02,16:40:44,16,08,1, 11.9,1,1, 5.040, 10520.018, 344.023, 52788.163 23/05/02,16:40:44,17,08,1, 11.9,1,1, 5.040, 10519.998, 344.017, 52788.169 23/05/02,16:40:44,18,08,1, 11.9,1,1, 5.040, 10520.023, 344.026, 52788.158 23/05/02,16:40:44,19,08,1, 11.9,1,1, 5.040, 10520.006, 344.025, 52788.177 23/05/02,16:40:45,00,08,1, 11.9,1,1, 5.043, 10520.000, 344.025, 52788.177 23/05/02,16:40:45,01,08,1, 11.9,1,1, 5.043, 10520.010, 344.046, 52788.190 23/05/02,16:40:45,02,08,1, 11.9,1,1, 5.043, 10520.004, 344.032, 52788.194 23/05/02,16:40:45,03,08,1, 11.9,1,1, 5.043, 10520.011, 344.027, 52788.161 23/05/02,16:40:45,04,08,1, 11.9,1,1, 5.043, 10520.023, 344.031, 52788.178 23/05/02,16:40:45,05,08,1, 11.9,1,1, 5.043, 10519.999, 344.013, 52788.188 23/05/02,16:40:45,06,08,1, 11.9,1,1, 5.043, 10520.007, 344.040, 52788.172 23/05/02,16:40:45,07,08,1, 11.9,1,1, 5.043, 10520.006, 344.042, 52788.190 23/05/02,16:40:45,08,08,1, 11.9,1,1, 5.043, 10520.007, 344.026, 52788.195 23/05/02,16:40:45,09,08,1, 11.9,1,1, 5.043, 10520.017, 344.048, 52788.200 23/05/02,16:40:45,10,08,1, 11.9,1,1, 5.043, 10520.007, 344.050, 52788.155 23/05/02,16:40:45,11,08,1, 11.9,1,1, 5.043, 10519.988, 344.065, 52788.202 23/05/02,16:40:45,12,08,1, 11.9,1,1, 5.043, 10520.010, 344.034, 52788.162 23/05/02,16:40:45,13,08,1, 11.9,1,1, 5.043, 10519.985, 344.045, 52788.190 23/05/02,16:40:45,14,08,1, 11.9,1,1, 5.043, 10519.971, 344.048, 52788.190 23/05/02,16:40:45,15,08,1, 11.9,1,1, 5.043, 10519.982, 344.061, 52788.220 23/05/02,16:40:45,16,08,1, 11.9,1,1, 5.043, 10520.005, 344.054, 52788.198 23/05/02,16:40:45,17,08,1, 11.9,1,1, 5.043, 10520.008, 344.061, 52788.191 23/05/02,16:40:45,18,08,1, 11.9,1,1, 5.043, 10519.996, 344.069, 52788.178 23/05/02,16:40:45,19,08,1, 11.9,1,1, 5.043, 10520.014, 344.090, 52788.218 23/05/02,16:40:46,00,09,1, 11.9,1,1, 5.041, 10520.009, 344.090, 52788.218 23/05/02,16:40:46,01,09,1, 11.9,1,1, 5.041, 10520.006, 344.063, 52788.146 23/05/02,16:40:46,02,09,1, 11.9,1,1, 5.041, 10519.991, 344.069, 52788.251 23/05/02,16:40:46,03,09,1, 11.9,1,1, 5.041, 10519.994, 344.070, 52788.185 23/05/02,16:40:46,04,09,1, 11.9,1,1, 5.041, 10519.984, 344.086, 52788.193 23/05/02,16:40:46,05,09,1, 11.9,1,1, 5.041, 10519.969, 344.093, 52788.202 23/05/02,16:40:46,06,09,1, 11.9,1,1, 5.041, 10519.973, 344.090, 52788.195 23/05/02,16:40:46,07,09,1, 11.9,1,1, 5.041, 10519.957, 344.065, 52788.189 23/05/02,16:40:46,08,09,1, 11.9,1,1, 5.041, 10519.958, 344.069, 52788.173 23/05/02,16:40:46,09,09,1, 11.9,1,1, 5.041, 10519.973, 344.086, 52788.171 23/05/02,16:40:46,10,09,1, 11.9,1,1, 5.041, 10519.974, 344.089, 52788.209 23/05/02,16:40:46,11,09,1, 11.9,1,1, 5.041, 10519.988, 344.052, 52788.176 23/05/02,16:40:46,12,09,1, 11.9,1,1, 5.041, 10519.976, 344.086, 52788.173 23/05/02,16:40:46,13,09,1, 11.9,1,1, 5.041, 10519.973, 344.083, 52788.193 23/05/02,16:40:46,14,09,1, 11.9,1,1, 5.041, 10519.966, 344.079, 52788.171 23/05/02,16:40:46,15,09,1, 11.9,1,1, 5.041, 10519.952, 344.083, 52788.180 23/05/02,16:40:46,16,09,1, 11.9,1,1, 5.041, 10519.959, 344.097, 52788.218 23/05/02,16:40:46,17,09,1, 11.9,1,1, 5.041, 10519.946, 344.092, 52788.196 23/05/02,16:40:46,18,09,1, 11.9,1,1, 5.041, 10519.975, 344.089, 52788.195 23/05/02,16:40:46,19,09,1, 11.9,1,1, 5.041, 10519.938, 344.084, 52788.218 23/05/02,16:40:47,00,08,1, 11.9,1,1, 5.044, 10519.934, 344.084, 52788.218 23/05/02,16:40:47,01,08,1, 11.9,1,1, 5.044, 10519.957, 344.087, 52788.172 23/05/02,16:40:47,02,08,1, 11.9,1,1, 5.044, 10519.945, 344.090, 52788.184 23/05/02,16:40:47,03,08,1, 11.9,1,1, 5.044, 10519.951, 344.102, 52788.225 23/05/02,16:40:47,04,08,1, 11.9,1,1, 5.044, 10519.948, 344.078, 52788.185 23/05/02,16:40:47,05,08,1, 11.9,1,1, 5.044, 10519.968, 344.108, 52788.199 23/05/02,16:40:47,06,08,1, 11.9,1,1, 5.044, 10519.942, 344.100, 52788.179 23/05/02,16:40:47,07,08,1, 11.9,1,1, 5.044, 10519.946, 344.106, 52788.238 23/05/02,16:40:47,08,08,1, 11.9,1,1, 5.044, 10519.918, 344.121, 52788.216 23/05/02,16:40:47,09,08,1, 11.9,1,1, 5.044, 10519.940, 344.107, 52788.245 23/05/02,16:40:47,10,08,1, 11.9,1,1, 5.044, 10519.938, 344.102, 52788.195 23/05/02,16:40:47,11,08,1, 11.9,1,1, 5.044, 10519.924, 344.104, 52788.205 23/05/02,16:40:47,12,08,1, 11.9,1,1, 5.044, 10519.935, 344.124, 52788.218 23/05/02,16:40:47,13,08,1, 11.9,1,1, 5.044, 10519.929, 344.102, 52788.211 23/05/02,16:40:47,14,08,1, 11.9,1,1, 5.044, 10519.915, 344.132, 52788.253 23/05/02,16:40:47,15,08,1, 11.9,1,1, 5.044, 10519.930, 344.119, 52788.231 23/05/02,16:40:47,16,08,1, 11.9,1,1, 5.044, 10519.937, 344.139, 52788.206 23/05/02,16:40:47,17,08,1, 11.9,1,1, 5.044, 10519.914, 344.102, 52788.201 23/05/02,16:40:47,18,08,1, 11.9,1,1, 5.044, 10519.931, 344.117, 52788.234 23/05/02,16:40:47,19,08,1, 11.9,1,1, 5.044, 10519.923, 344.116, 52788.221 23/05/02,16:40:48,00,08,1, 11.8,1,1, 5.041, 10519.917, 344.116, 52788.221 23/05/02,16:40:48,01,08,1, 11.8,1,1, 5.041, 10519.926, 344.111, 52788.165 23/05/02,16:40:48,02,08,1, 11.8,1,1, 5.041, 10519.911, 344.125, 52788.222 23/05/02,16:40:48,03,08,1, 11.8,1,1, 5.041, 10519.921, 344.110, 52788.219 23/05/02,16:40:48,04,08,1, 11.8,1,1, 5.041, 10519.904, 344.123, 52788.217 23/05/02,16:40:48,05,08,1, 11.8,1,1, 5.041, 10519.953, 344.140, 52788.254 23/05/02,16:40:48,06,08,1, 11.8,1,1, 5.041, 10519.916, 344.149, 52788.187 23/05/02,16:40:48,07,08,1, 11.8,1,1, 5.041, 10519.947, 344.131, 52788.204 23/05/02,16:40:48,08,08,1, 11.8,1,1, 5.041, 10519.921, 344.132, 52788.238 23/05/02,16:40:48,09,08,1, 11.8,1,1, 5.041, 10519.928, 344.135, 52788.282 23/05/02,16:40:48,10,08,1, 11.8,1,1, 5.041, 10519.893, 344.133, 52788.304 23/05/02,16:40:48,11,08,1, 11.8,1,1, 5.041, 10519.922, 344.142, 52788.208 23/05/02,16:40:48,12,08,1, 11.8,1,1, 5.041, 10519.901, 344.137, 52788.235 23/05/02,16:40:48,13,08,1, 11.8,1,1, 5.041, 10519.924, 344.151, 52788.205 23/05/02,16:40:48,14,08,1, 11.8,1,1, 5.041, 10519.922, 344.147, 52788.208 23/05/02,16:40:48,15,08,1, 11.8,1,1, 5.041, 10519.929, 344.139, 52788.175 23/05/02,16:40:48,16,08,1, 11.8,1,1, 5.041, 10519.890, 344.122, 52788.223 23/05/02,16:40:48,17,08,1, 11.8,1,1, 5.041, 10519.911, 344.136, 52788.205 23/05/02,16:40:48,18,08,1, 11.8,1,1, 5.041, 10519.898, 344.148, 52788.238 23/05/02,16:40:48,19,08,1, 11.8,1,1, 5.041, 10519.907, 344.139, 52788.216 23/05/02,16:40:49,00,09,1, 11.9,1,1, 5.041, 10519.900, 344.139, 52788.216 23/05/02,16:40:49,01,09,1, 11.9,1,1, 5.041, 10519.914, 344.172, 52788.191 23/05/02,16:40:49,02,09,1, 11.9,1,1, 5.041, 10519.903, 344.150, 52788.219 23/05/02,16:40:49,03,09,1, 11.9,1,1, 5.041, 10519.877, 344.172, 52788.258 23/05/02,16:40:49,04,09,1, 11.9,1,1, 5.041, 10519.890, 344.164, 52788.235 23/05/02,16:40:49,05,09,1, 11.9,1,1, 5.041, 10519.893, 344.169, 52788.232 23/05/02,16:40:49,06,09,1, 11.9,1,1, 5.041, 10519.897, 344.169, 52788.228 23/05/02,16:40:49,07,09,1, 11.9,1,1, 5.041, 10519.877, 344.167, 52788.234 23/05/02,16:40:49,08,09,1, 11.9,1,1, 5.041, 10519.878, 344.169, 52788.222 23/05/02,16:40:49,09,09,1, 11.9,1,1, 5.041, 10519.886, 344.168, 52788.234 23/05/02,16:40:49,10,09,1, 11.9,1,1, 5.041, 10519.888, 344.190, 52788.231 23/05/02,16:40:49,11,09,1, 11.9,1,1, 5.041, 10519.874, 344.163, 52788.235 23/05/02,16:40:49,12,09,1, 11.9,1,1, 5.041, 10519.887, 344.180, 52788.217 23/05/02,16:40:49,13,09,1, 11.9,1,1, 5.041, 10519.877, 344.177, 52788.211 23/05/02,16:40:49,14,09,1, 11.9,1,1, 5.041, 10519.891, 344.150, 52788.025 23/05/02,16:40:49,15,09,1, 11.9,1,1, 5.041, 10519.900, 344.182, 52788.193 23/05/02,16:40:49,16,09,1, 11.9,1,1, 5.041, 10519.856, 344.184, 52788.218 23/05/02,16:40:49,17,09,1, 11.9,1,1, 5.041, 10519.879, 344.184, 52788.234 23/05/02,16:40:49,18,09,1, 11.9,1,1, 5.041, 10519.897, 344.182, 52788.214 23/05/02,16:40:49,19,09,1, 11.9,1,1, 5.041, 10519.871, 344.184, 52788.266 23/05/02,16:40:50,00,08,1, 11.9,1,1, 5.042, 10519.867, 344.184, 52788.266 23/05/02,16:40:50,01,08,1, 11.9,1,1, 5.042, 10519.873, 344.184, 52788.238 23/05/02,16:40:50,02,08,1, 11.9,1,1, 5.042, 10519.882, 344.192, 52788.244 23/05/02,16:40:50,03,08,1, 11.9,1,1, 5.042, 10519.854, 344.188, 52788.232 23/05/02,16:40:50,04,08,1, 11.9,1,1, 5.042, 10519.847, 344.195, 52788.225 23/05/02,16:40:50,05,08,1, 11.9,1,1, 5.042, 10519.853, 344.181, 52788.215 23/05/02,16:40:50,06,08,1, 11.9,1,1, 5.042, 10519.854, 344.183, 52788.255 23/05/02,16:40:50,07,08,1, 11.9,1,1, 5.042, 10519.849, 344.180, 52788.246 23/05/02,16:40:50,08,08,1, 11.9,1,1, 5.042, 10519.854, 344.190, 52788.277 23/05/02,16:40:50,09,08,1, 11.9,1,1, 5.042, 10519.868, 344.192, 52788.248 23/05/02,16:40:50,10,08,1, 11.9,1,1, 5.042, 10519.838, 344.197, 52788.237 23/05/02,16:40:50,11,08,1, 11.9,1,1, 5.042, 10519.859, 344.194, 52788.244 23/05/02,16:40:50,12,08,1, 11.9,1,1, 5.042, 10519.846, 344.214, 52788.241 23/05/02,16:40:50,13,08,1, 11.9,1,1, 5.042, 10519.834, 344.207, 52788.216 23/05/02,16:40:50,14,08,1, 11.9,1,1, 5.042, 10519.851, 344.213, 52788.228 23/05/02,16:40:50,15,08,1, 11.9,1,1, 5.042, 10519.849, 344.215, 52788.213 23/05/02,16:40:50,16,08,1, 11.9,1,1, 5.042, 10519.856, 344.205, 52788.268 23/05/02,16:40:50,17,08,1, 11.9,1,1, 5.042, 10519.857, 344.222, 52788.275 23/05/02,16:40:50,18,08,1, 11.9,1,1, 5.042, 10519.835, 344.225, 52788.239 23/05/02,16:40:50,19,08,1, 11.9,1,1, 5.042, 10519.847, 344.206, 52788.240 23/05/02,16:40:51,00,08,1, 11.9,1,1, 5.045, 10519.842, 344.206, 52788.240 23/05/02,16:40:51,01,08,1, 11.9,1,1, 5.045, 10519.865, 344.205, 52788.214 23/05/02,16:40:51,02,08,1, 11.9,1,1, 5.045, 10519.842, 344.200, 52788.247 23/05/02,16:40:51,03,08,1, 11.9,1,1, 5.045, 10519.851, 344.225, 52788.302 23/05/02,16:40:51,04,08,1, 11.9,1,1, 5.045, 10519.837, 344.231, 52788.219 23/05/02,16:40:51,05,08,1, 11.9,1,1, 5.045, 10519.862, 344.227, 52788.247 23/05/02,16:40:51,06,08,1, 11.9,1,1, 5.045, 10519.830, 344.239, 52788.238 23/05/02,16:40:51,07,08,1, 11.9,1,1, 5.045, 10519.819, 344.220, 52788.256 23/05/02,16:40:51,08,08,1, 11.9,1,1, 5.045, 10519.821, 344.210, 52788.255 23/05/02,16:40:51,09,08,1, 11.9,1,1, 5.045, 10519.838, 344.261, 52788.281 23/05/02,16:40:51,10,08,1, 11.9,1,1, 5.045, 10519.841, 344.222, 52788.264 23/05/02,16:40:51,11,08,1, 11.9,1,1, 5.045, 10519.823, 344.250, 52788.267 23/05/02,16:40:51,12,08,1, 11.9,1,1, 5.045, 10519.863, 344.234, 52788.282 23/05/02,16:40:51,13,08,1, 11.9,1,1, 5.045, 10519.840, 344.250, 52788.241 23/05/02,16:40:51,14,08,1, 11.9,1,1, 5.045, 10519.840, 344.242, 52788.290 23/05/02,16:40:51,15,08,1, 11.9,1,1, 5.045, 10519.827, 344.220, 52788.303 23/05/02,16:40:51,16,08,1, 11.9,1,1, 5.045, 10519.836, 344.216, 52788.266 23/05/02,16:40:51,17,08,1, 11.9,1,1, 5.045, 10519.832, 344.234, 52788.315 23/05/02,16:40:51,18,08,1, 11.9,1,1, 5.045, 10519.831, 344.239, 52788.277 23/05/02,16:40:51,19,08,1, 11.9,1,1, 5.045, 10519.802, 344.246, 52788.259 23/05/02,16:40:52,00,08,1, 11.9,1,1, 5.041, 10519.800, 344.246, 52788.259 23/05/02,16:40:52,01,08,1, 11.9,1,1, 5.041, 10519.822, 344.246, 52788.219 23/05/02,16:40:52,02,08,1, 11.9,1,1, 5.041, 10519.814, 344.251, 52788.310 23/05/02,16:40:52,03,08,1, 11.9,1,1, 5.041, 10519.811, 344.245, 52788.243 23/05/02,16:40:52,04,08,1, 11.9,1,1, 5.041, 10519.800, 344.256, 52788.277 23/05/02,16:40:52,05,08,1, 11.9,1,1, 5.041, 10519.836, 344.270, 52788.311 23/05/02,16:40:52,06,08,1, 11.9,1,1, 5.041, 10519.825, 344.249, 52788.300 23/05/02,16:40:52,07,08,1, 11.9,1,1, 5.041, 10519.822, 344.249, 52788.281 23/05/02,16:40:52,08,08,1, 11.9,1,1, 5.041, 10519.811, 344.245, 52788.265 23/05/02,16:40:52,09,08,1, 11.9,1,1, 5.041, 10519.829, 344.246, 52788.271 23/05/02,16:40:52,10,08,1, 11.9,1,1, 5.041, 10519.827, 344.260, 52788.334 23/05/02,16:40:52,11,08,1, 11.9,1,1, 5.041, 10519.817, 344.251, 52788.263 23/05/02,16:40:52,12,08,1, 11.9,1,1, 5.041, 10519.812, 344.245, 52788.269 23/05/02,16:40:52,13,08,1, 11.9,1,1, 5.041, 10519.812, 344.257, 52788.299 23/05/02,16:40:52,14,08,1, 11.9,1,1, 5.041, 10519.806, 344.297, 52788.291 23/05/02,16:40:52,15,08,1, 11.9,1,1, 5.041, 10519.813, 344.263, 52788.286 23/05/02,16:40:52,16,08,1, 11.9,1,1, 5.041, 10519.799, 344.290, 52788.291 23/05/02,16:40:52,17,08,1, 11.9,1,1, 5.041, 10519.802, 344.258, 52788.287 23/05/02,16:40:52,18,08,1, 11.9,1,1, 5.041, 10519.829, 344.261, 52788.289 23/05/02,16:40:52,19,08,1, 11.9,1,1, 5.041, 10519.797, 344.293, 52788.288 23/05/02,16:40:53,00,09,1, 11.9,1,1, 5.038, 10519.792, 344.293, 52788.288 23/05/02,16:40:53,01,09,1, 11.9,1,1, 5.038, 10519.826, 344.279, 52788.330 23/05/02,16:40:53,02,09,1, 11.9,1,1, 5.038, 10519.815, 344.284, 52788.329 23/05/02,16:40:53,03,09,1, 11.9,1,1, 5.038, 10519.793, 344.289, 52788.306 23/05/02,16:40:53,04,09,1, 11.9,1,1, 5.038, 10519.802, 344.270, 52788.318 23/05/02,16:40:53,05,09,1, 11.9,1,1, 5.038, 10519.793, 344.266, 52788.330 23/05/02,16:40:53,06,09,1, 11.9,1,1, 5.038, 10519.818, 344.261, 52788.310 23/05/02,16:40:53,07,09,1, 11.9,1,1, 5.038, 10519.824, 344.268, 52788.275 23/05/02,16:40:53,08,09,1, 11.9,1,1, 5.038, 10519.794, 344.286, 52788.326 23/05/02,16:40:53,09,09,1, 11.9,1,1, 5.038, 10519.800, 344.290, 52788.322 23/05/02,16:40:53,10,09,1, 11.9,1,1, 5.038, 10519.802, 344.296, 52788.355 23/05/02,16:40:53,11,09,1, 11.9,1,1, 5.038, 10519.807, 344.289, 52788.311 23/05/02,16:40:53,12,09,1, 11.9,1,1, 5.038, 10519.792, 344.304, 52788.330 23/05/02,16:40:53,13,09,1, 11.9,1,1, 5.038, 10519.792, 344.288, 52788.304 23/05/02,16:40:53,14,09,1, 11.9,1,1, 5.038, 10519.797, 344.317, 52788.291 23/05/02,16:40:53,15,09,1, 11.9,1,1, 5.038, 10519.809, 344.302, 52788.284 23/05/02,16:40:53,16,09,1, 11.9,1,1, 5.038, 10519.789, 344.291, 52788.291 23/05/02,16:40:53,17,09,1, 11.9,1,1, 5.038, 10519.793, 344.290, 52788.318 23/05/02,16:40:53,18,09,1, 11.9,1,1, 5.038, 10519.782, 344.302, 52788.330 23/05/02,16:40:53,19,09,1, 11.9,1,1, 5.038, 10519.795, 344.297, 52788.264 23/05/02,16:40:54,00,08,1, 11.9,1,1, 5.040, 10519.792, 344.297, 52788.264 23/05/02,16:40:54,01,08,1, 11.9,1,1, 5.040, 10519.779, 344.304, 52788.446 23/05/02,16:40:54,02,08,1, 11.9,1,1, 5.040, 10519.806, 344.301, 52788.342 23/05/02,16:40:54,03,08,1, 11.9,1,1, 5.040, 10519.838, 344.294, 52788.377 23/05/02,16:40:54,04,08,1, 11.9,1,1, 5.040, 10519.764, 344.293, 52788.297 23/05/02,16:40:54,05,08,1, 11.9,1,1, 5.040, 10519.773, 344.305, 52788.371 23/05/02,16:40:54,06,08,1, 11.9,1,1, 5.040, 10519.764, 344.291, 52788.322 23/05/02,16:40:54,07,08,1, 11.9,1,1, 5.040, 10519.807, 344.317, 52788.329 23/05/02,16:40:54,08,08,1, 11.9,1,1, 5.040, 10519.760, 344.300, 52788.291 23/05/02,16:40:54,09,08,1, 11.9,1,1, 5.040, 10519.742, 344.298, 52788.299 23/05/02,16:40:54,10,08,1, 11.9,1,1, 5.040, 10519.772, 344.312, 52788.330 23/05/02,16:40:54,11,08,1, 11.9,1,1, 5.040, 10519.766, 344.330, 52788.334 23/05/02,16:40:54,12,08,1, 11.9,1,1, 5.040, 10519.801, 344.298, 52788.334 23/05/02,16:40:54,13,08,1, 11.9,1,1, 5.040, 10519.772, 344.312, 52788.342 23/05/02,16:40:54,14,08,1, 11.9,1,1, 5.040, 10519.773, 344.310, 52788.251 23/05/02,16:40:54,15,08,1, 11.9,1,1, 5.040, 10519.771, 344.324, 52788.295 23/05/02,16:40:54,16,08,1, 11.9,1,1, 5.040, 10519.771, 344.289, 52788.347 23/05/02,16:40:54,17,08,1, 11.9,1,1, 5.040, 10519.764, 344.320, 52788.313 23/05/02,16:40:54,18,08,1, 11.9,1,1, 5.040, 10519.775, 344.333, 52788.304 23/05/02,16:40:54,19,08,1, 11.9,1,1, 5.040, 10519.783, 344.323, 52788.308 23/05/02,16:40:55,00,08,1, 11.9,1,1, 5.039, 10519.775, 344.323, 52788.308 23/05/02,16:40:55,01,08,1, 11.9,1,1, 5.039, 10519.790, 344.350, 52788.351 23/05/02,16:40:55,02,08,1, 11.9,1,1, 5.039, 10519.766, 344.329, 52788.323 23/05/02,16:40:55,03,08,1, 11.9,1,1, 5.039, 10519.771, 344.325, 52788.335 23/05/02,16:40:55,04,08,1, 11.9,1,1, 5.039, 10519.768, 344.322, 52788.322 23/05/02,16:40:55,05,08,1, 11.9,1,1, 5.039, 10519.763, 344.323, 52788.315 23/05/02,16:40:55,06,08,1, 11.9,1,1, 5.039, 10519.755, 344.343, 52788.301 23/05/02,16:40:55,07,08,1, 11.9,1,1, 5.039, 10519.767, 344.312, 52788.346 23/05/02,16:40:55,08,08,1, 11.9,1,1, 5.039, 10519.768, 344.342, 52788.364 23/05/02,16:40:55,09,08,1, 11.9,1,1, 5.039, 10519.773, 344.334, 52788.304 23/05/02,16:40:55,10,08,1, 11.9,1,1, 5.039, 10519.769, 344.350, 52788.304 23/05/02,16:40:55,11,08,1, 11.9,1,1, 5.039, 10519.747, 344.326, 52788.303 23/05/02,16:40:55,12,08,1, 11.9,1,1, 5.039, 10519.789, 344.343, 52788.341 23/05/02,16:40:55,13,08,1, 11.9,1,1, 5.039, 10519.795, 344.335, 52788.349 23/05/02,16:40:55,14,08,1, 11.9,1,1, 5.039, 10519.764, 344.332, 52788.325 23/05/02,16:40:55,15,08,1, 11.9,1,1, 5.039, 10519.752, 344.319, 52788.343 23/05/02,16:40:55,16,08,1, 11.9,1,1, 5.039, 10519.774, 344.364, 52788.312 23/05/02,16:40:55,17,08,1, 11.9,1,1, 5.039, 10519.755, 344.324, 52788.363 23/05/02,16:40:55,18,08,1, 11.9,1,1, 5.039, 10519.770, 344.355, 52788.324 23/05/02,16:40:55,19,08,1, 11.9,1,1, 5.039, 10519.773, 344.355, 52788.355 23/05/02,16:40:56,00,08,1, 11.9,1,1, 5.041, 10519.767, 344.355, 52788.355 23/05/02,16:40:56,01,08,1, 11.9,1,1, 5.041, 10519.766, 344.354, 52788.294 23/05/02,16:40:56,02,08,1, 11.9,1,1, 5.041, 10519.738, 344.352, 52788.337 23/05/02,16:40:56,03,08,1, 11.9,1,1, 5.041, 10519.739, 344.338, 52788.377 23/05/02,16:40:56,04,08,1, 11.9,1,1, 5.041, 10519.747, 344.328, 52788.348 23/05/02,16:40:56,05,08,1, 11.9,1,1, 5.041, 10519.756, 344.347, 52788.292 23/05/02,16:40:56,06,08,1, 11.9,1,1, 5.041, 10519.760, 344.355, 52788.309 23/05/02,16:40:56,07,08,1, 11.9,1,1, 5.041, 10519.765, 344.357, 52788.316 23/05/02,16:40:56,08,08,1, 11.9,1,1, 5.041, 10519.756, 344.340, 52788.275 23/05/02,16:40:56,09,08,1, 11.9,1,1, 5.041, 10519.761, 344.365, 52788.335 23/05/02,16:40:56,10,08,1, 11.9,1,1, 5.041, 10519.758, 344.348, 52788.327 23/05/02,16:40:56,11,08,1, 11.9,1,1, 5.041, 10519.767, 344.355, 52788.355 23/05/02,16:40:56,12,08,1, 11.9,1,1, 5.041, 10519.758, 344.362, 52788.334 23/05/02,16:40:56,13,08,1, 11.9,1,1, 5.041, 10519.730, 344.357, 52788.309 23/05/02,16:40:56,14,08,1, 11.9,1,1, 5.041, 10519.757, 344.356, 52788.320 23/05/02,16:40:56,15,08,1, 11.9,1,1, 5.041, 10519.764, 344.362, 52788.331 23/05/02,16:40:56,16,08,1, 11.9,1,1, 5.041, 10519.742, 344.353, 52788.309 23/05/02,16:40:56,17,08,1, 11.9,1,1, 5.041, 10519.762, 344.379, 52788.342 23/05/02,16:40:56,18,08,1, 11.9,1,1, 5.041, 10519.758, 344.359, 52788.311 23/05/02,16:40:56,19,08,1, 11.9,1,1, 5.041, 10519.743, 344.366, 52788.325 23/05/02,16:40:57,00,09,1, 11.9,1,1, 5.043, 10519.742, 344.366, 52788.325 23/05/02,16:40:57,01,09,1, 11.9,1,1, 5.043, 10519.746, 344.356, 52788.342 23/05/02,16:40:57,02,09,1, 11.9,1,1, 5.043, 10519.736, 344.392, 52788.410 23/05/02,16:40:57,03,09,1, 11.9,1,1, 5.043, 10519.724, 344.384, 52788.400 23/05/02,16:40:57,04,09,1, 11.9,1,1, 5.043, 10519.738, 344.372, 52788.422 23/05/02,16:40:57,05,09,1, 11.9,1,1, 5.043, 10519.745, 344.379, 52788.436 23/05/02,16:40:57,06,09,1, 11.9,1,1, 5.043, 10519.742, 344.391, 52788.395 23/05/02,16:40:57,07,09,1, 11.9,1,1, 5.043, 10519.740, 344.388, 52788.389 23/05/02,16:40:57,08,09,1, 11.9,1,1, 5.043, 10519.735, 344.402, 52788.414 23/05/02,16:40:57,09,09,1, 11.9,1,1, 5.043, 10519.724, 344.398, 52788.411 23/05/02,16:40:57,10,09,1, 11.9,1,1, 5.043, 10519.743, 344.397, 52788.437 23/05/02,16:40:57,11,09,1, 11.9,1,1, 5.043, 10519.735, 344.380, 52788.391 23/05/02,16:40:57,12,09,1, 11.9,1,1, 5.043, 10519.733, 344.382, 52788.374 23/05/02,16:40:57,13,09,1, 11.9,1,1, 5.043, 10519.749, 344.377, 52788.450 23/05/02,16:40:57,14,09,1, 11.9,1,1, 5.043, 10519.741, 344.370, 52788.407 23/05/02,16:40:57,15,09,1, 11.9,1,1, 5.043, 10519.773, 344.384, 52788.429 23/05/02,16:40:57,16,09,1, 11.9,1,1, 5.043, 10519.768, 344.389, 52788.411 23/05/02,16:40:57,17,09,1, 11.9,1,1, 5.043, 10519.749, 344.412, 52788.438 23/05/02,16:40:57,18,09,1, 11.9,1,1, 5.043, 10519.747, 344.423, 52788.410 23/05/02,16:40:57,19,09,1, 11.9,1,1, 5.043, 10519.736, 344.409, 52788.417 23/05/02,16:40:58,00,09,1, 11.9,1,1, 5.038, 10519.733, 344.409, 52788.417 23/05/02,16:40:58,01,09,1, 11.9,1,1, 5.038, 10519.735, 344.403, 52788.413 23/05/02,16:40:58,02,09,1, 11.9,1,1, 5.038, 10519.733, 344.413, 52788.401 23/05/02,16:40:58,03,09,1, 11.9,1,1, 5.038, 10519.752, 344.401, 52788.417 23/05/02,16:40:58,04,09,1, 11.9,1,1, 5.038, 10519.739, 344.406, 52788.374 23/05/02,16:40:58,05,09,1, 11.9,1,1, 5.038, 10519.744, 344.400, 52788.382 23/05/02,16:40:58,06,09,1, 11.9,1,1, 5.038, 10519.723, 344.407, 52788.392 23/05/02,16:40:58,07,09,1, 11.9,1,1, 5.038, 10519.736, 344.403, 52788.373 23/05/02,16:40:58,08,09,1, 11.9,1,1, 5.038, 10519.707, 344.391, 52788.423 23/05/02,16:40:58,09,09,1, 11.9,1,1, 5.038, 10519.728, 344.392, 52788.444 23/05/02,16:40:58,10,09,1, 11.9,1,1, 5.038, 10519.744, 344.400, 52788.454 23/05/02,16:40:58,11,09,1, 11.9,1,1, 5.038, 10519.734, 344.427, 52788.386 23/05/02,16:40:58,12,09,1, 11.9,1,1, 5.038, 10519.732, 344.397, 52788.425 23/05/02,16:40:58,13,09,1, 11.9,1,1, 5.038, 10519.736, 344.417, 52788.381 23/05/02,16:40:58,14,09,1, 11.9,1,1, 5.038, 10519.719, 344.419, 52788.426 23/05/02,16:40:58,15,09,1, 11.9,1,1, 5.038, 10519.711, 344.429, 52788.455 23/05/02,16:40:58,16,09,1, 11.9,1,1, 5.038, 10519.729, 344.425, 52788.445 23/05/02,16:40:58,17,09,1, 11.9,1,1, 5.038, 10519.718, 344.416, 52788.401 23/05/02,16:40:58,18,09,1, 11.9,1,1, 5.038, 10519.734, 344.436, 52788.439 23/05/02,16:40:58,19,09,1, 11.9,1,1, 5.038, 10519.741, 344.426, 52788.397 23/05/02,16:40:59,00,09,1, 11.8,1,1, 5.041, 10519.733, 344.426, 52788.397 23/05/02,16:40:59,01,09,1, 11.8,1,1, 5.041, 10519.739, 344.428, 52788.435 23/05/02,16:40:59,02,09,1, 11.8,1,1, 5.041, 10519.731, 344.412, 52788.365 23/05/02,16:40:59,03,09,1, 11.8,1,1, 5.041, 10519.725, 344.436, 52788.476 23/05/02,16:40:59,04,09,1, 11.8,1,1, 5.041, 10519.728, 344.430, 52788.488 23/05/02,16:40:59,05,09,1, 11.8,1,1, 5.041, 10519.726, 344.416, 52788.437 23/05/02,16:40:59,06,09,1, 11.8,1,1, 5.041, 10519.744, 344.440, 52788.407 23/05/02,16:40:59,07,09,1, 11.8,1,1, 5.041, 10519.728, 344.413, 52788.435 23/05/02,16:40:59,08,09,1, 11.8,1,1, 5.041, 10519.727, 344.448, 52788.439 23/05/02,16:40:59,09,09,1, 11.8,1,1, 5.041, 10519.714, 344.439, 52788.408 23/05/02,16:40:59,10,09,1, 11.8,1,1, 5.041, 10519.757, 344.444, 52788.455 23/05/02,16:40:59,11,09,1, 11.8,1,1, 5.041, 10519.713, 344.427, 52788.436 23/05/02,16:40:59,12,09,1, 11.8,1,1, 5.041, 10519.742, 344.444, 52788.451 23/05/02,16:40:59,13,09,1, 11.8,1,1, 5.041, 10519.724, 344.429, 52788.458 23/05/02,16:40:59,14,09,1, 11.8,1,1, 5.041, 10519.722, 344.420, 52788.450 23/05/02,16:40:59,15,09,1, 11.8,1,1, 5.041, 10519.715, 344.419, 52788.401 23/05/02,16:40:59,16,09,1, 11.8,1,1, 5.041, 10519.755, 344.419, 52788.434 23/05/02,16:40:59,17,09,1, 11.8,1,1, 5.041, 10519.740, 344.436, 52788.440 23/05/02,16:40:59,18,09,1, 11.8,1,1, 5.041, 10519.725, 344.416, 52788.451 23/05/02,16:40:59,19,09,1, 11.8,1,1, 5.041, 10519.726, 344.434, 52788.458 23/05/02,16:41:00,00,09,1, 11.9,1,1, 5.038, 10519.725, 344.434, 52788.458 23/05/02,16:41:00,01,09,1, 11.9,1,1, 5.038, 10519.698, 344.432, 52788.468 23/05/02,16:41:00,02,09,1, 11.9,1,1, 5.038, 10519.714, 344.406, 52788.385 23/05/02,16:41:00,03,09,1, 11.9,1,1, 5.038, 10519.730, 344.402, 52788.320 23/05/02,16:41:00,04,09,1, 11.9,1,1, 5.038, 10519.727, 344.416, 52788.335 23/05/02,16:41:00,05,09,1, 11.9,1,1, 5.038, 10519.718, 344.406, 52788.351 23/05/02,16:41:00,06,09,1, 11.9,1,1, 5.038, 10519.725, 344.413, 52788.352 23/05/02,16:41:00,07,09,1, 11.9,1,1, 5.038, 10519.729, 344.429, 52788.382 23/05/02,16:41:00,08,09,1, 11.9,1,1, 5.038, 10519.709, 344.424, 52788.369 23/05/02,16:41:00,09,09,1, 11.9,1,1, 5.038, 10519.722, 344.418, 52788.387 23/05/02,16:41:00,10,09,1, 11.9,1,1, 5.038, 10519.705, 344.396, 52788.364 23/05/02,16:41:00,11,09,1, 11.9,1,1, 5.038, 10519.724, 344.434, 52788.439 23/05/02,16:41:00,12,09,1, 11.9,1,1, 5.038, 10519.710, 344.434, 52788.420 23/05/02,16:41:00,13,09,1, 11.9,1,1, 5.038, 10519.727, 344.431, 52788.426 23/05/02,16:41:00,14,09,1, 11.9,1,1, 5.038, 10519.704, 344.444, 52788.408 23/05/02,16:41:00,15,09,1, 11.9,1,1, 5.038, 10519.732, 344.457, 52788.451 23/05/02,16:41:00,16,09,1, 11.9,1,1, 5.038, 10519.715, 344.426, 52788.371 23/05/02,16:41:00,17,09,1, 11.9,1,1, 5.038, 10519.723, 344.424, 52788.364 23/05/02,16:41:00,18,09,1, 11.9,1,1, 5.038, 10519.744, 344.435, 52788.400 23/05/02,16:41:00,19,09,1, 11.9,1,1, 5.038, 10519.726, 344.427, 52788.447 23/05/02,16:41:01,00,09,1, 11.9,1,1, 5.046, 10519.725, 344.427, 52788.447 23/05/02,16:41:01,01,09,1, 11.9,1,1, 5.046, 10519.731, 344.429, 52788.426 23/05/02,16:41:01,02,09,1, 11.9,1,1, 5.046, 10519.711, 344.451, 52788.449 23/05/02,16:41:01,03,09,1, 11.9,1,1, 5.046, 10519.714, 344.420, 52788.409 23/05/02,16:41:01,04,09,1, 11.9,1,1, 5.046, 10519.722, 344.424, 52788.420 23/05/02,16:41:01,05,09,1, 11.9,1,1, 5.046, 10519.729, 344.429, 52788.386 23/05/02,16:41:01,06,09,1, 11.9,1,1, 5.046, 10519.718, 344.431, 52788.438 23/05/02,16:41:01,07,09,1, 11.9,1,1, 5.046, 10519.723, 344.454, 52788.366 23/05/02,16:41:01,08,09,1, 11.9,1,1, 5.046, 10519.704, 344.460, 52788.379 23/05/02,16:41:01,09,09,1, 11.9,1,1, 5.046, 10519.714, 344.448, 52788.450 23/05/02,16:41:01,10,09,1, 11.9,1,1, 5.046, 10519.724, 344.440, 52788.455 23/05/02,16:41:01,11,09,1, 11.9,1,1, 5.046, 10519.706, 344.430, 52788.370 23/05/02,16:41:01,12,09,1, 11.9,1,1, 5.046, 10519.709, 344.446, 52788.397 23/05/02,16:41:01,13,09,1, 11.9,1,1, 5.046, 10519.710, 344.420, 52788.405 23/05/02,16:41:01,14,09,1, 11.9,1,1, 5.046, 10519.712, 344.478, 52788.453 23/05/02,16:41:01,15,09,1, 11.9,1,1, 5.046, 10519.716, 344.456, 52788.370 23/05/02,16:41:01,16,09,1, 11.9,1,1, 5.046, 10519.738, 344.462, 52788.436 23/05/02,16:41:01,17,09,1, 11.9,1,1, 5.046, 10519.723, 344.442, 52788.465 23/05/02,16:41:01,18,09,1, 11.9,1,1, 5.046, 10519.736, 344.450, 52788.433 23/05/02,16:41:01,19,09,1, 11.9,1,1, 5.046, 10519.736, 344.440, 52788.442 23/05/02,16:41:02,00,09,1, 11.9,1,1, 5.041, 10519.733, 344.440, 52788.442 23/05/02,16:41:02,01,09,1, 11.9,1,1, 5.041, 10519.717, 344.449, 52788.431 23/05/02,16:41:02,02,09,1, 11.9,1,1, 5.041, 10519.725, 344.449, 52788.417 23/05/02,16:41:02,03,09,1, 11.9,1,1, 5.041, 10519.709, 344.442, 52788.440 23/05/02,16:41:02,04,09,1, 11.9,1,1, 5.041, 10519.710, 344.463, 52788.412 23/05/02,16:41:02,05,09,1, 11.9,1,1, 5.041, 10519.715, 344.470, 52788.459 23/05/02,16:41:02,06,09,1, 11.9,1,1, 5.041, 10519.720, 344.458, 52788.399 23/05/02,16:41:02,07,09,1, 11.9,1,1, 5.041, 10519.714, 344.467, 52788.429 23/05/02,16:41:02,08,09,1, 11.9,1,1, 5.041, 10519.710, 344.460, 52788.464 23/05/02,16:41:02,09,09,1, 11.9,1,1, 5.041, 10519.699, 344.479, 52788.438 23/05/02,16:41:02,10,09,1, 11.9,1,1, 5.041, 10519.717, 344.457, 52788.412 23/05/02,16:41:02,11,09,1, 11.9,1,1, 5.041, 10519.713, 344.485, 52788.444 23/05/02,16:41:02,12,09,1, 11.9,1,1, 5.041, 10519.709, 344.460, 52788.425 23/05/02,16:41:02,13,09,1, 11.9,1,1, 5.041, 10519.722, 344.480, 52788.499 23/05/02,16:41:02,14,09,1, 11.9,1,1, 5.041, 10519.733, 344.469, 52788.354 23/05/02,16:41:02,15,09,1, 11.9,1,1, 5.041, 10519.727, 344.477, 52788.423 23/05/02,16:41:02,16,09,1, 11.9,1,1, 5.041, 10519.718, 344.483, 52788.421 23/05/02,16:41:02,17,09,1, 11.9,1,1, 5.041, 10519.710, 344.489, 52788.485 23/05/02,16:41:02,18,09,1, 11.9,1,1, 5.041, 10519.713, 344.472, 52788.423 23/05/02,16:41:02,19,09,1, 11.9,1,1, 5.041, 10519.705, 344.464, 52788.445 23/05/02,16:41:03,00,09,1, 11.9,1,1, 5.039, 10519.700, 344.464, 52788.445 23/05/02,16:41:03,01,09,1, 11.9,1,1, 5.039, 10519.716, 344.488, 52788.455 23/05/02,16:41:03,02,09,1, 11.9,1,1, 5.039, 10519.698, 344.490, 52788.443 23/05/02,16:41:03,03,09,1, 11.9,1,1, 5.039, 10519.713, 344.473, 52788.475 23/05/02,16:41:03,04,09,1, 11.9,1,1, 5.039, 10519.720, 344.482, 52788.488 23/05/02,16:41:03,05,09,1, 11.9,1,1, 5.039, 10519.680, 344.473, 52788.443 23/05/02,16:41:03,06,09,1, 11.9,1,1, 5.039, 10519.704, 344.470, 52788.409 23/05/02,16:41:03,07,09,1, 11.9,1,1, 5.039, 10519.708, 344.516, 52788.451 23/05/02,16:41:03,08,09,1, 11.9,1,1, 5.039, 10519.697, 344.457, 52788.444 23/05/02,16:41:03,09,09,1, 11.9,1,1, 5.039, 10519.729, 344.479, 52788.439 23/05/02,16:41:03,10,09,1, 11.9,1,1, 5.039, 10519.733, 344.502, 52788.466 23/05/02,16:41:03,11,09,1, 11.9,1,1, 5.039, 10519.709, 344.518, 52788.407 23/05/02,16:41:03,12,09,1, 11.9,1,1, 5.039, 10519.693, 344.488, 52788.419 23/05/02,16:41:03,13,09,1, 11.9,1,1, 5.039, 10519.718, 344.502, 52788.449 23/05/02,16:41:03,14,09,1, 11.9,1,1, 5.039, 10519.709, 344.491, 52788.480 23/05/02,16:41:03,15,09,1, 11.9,1,1, 5.039, 10519.701, 344.488, 52788.470 23/05/02,16:41:03,16,09,1, 11.9,1,1, 5.039, 10519.702, 344.486, 52788.461 23/05/02,16:41:03,17,09,1, 11.9,1,1, 5.039, 10519.695, 344.481, 52788.436 23/05/02,16:41:03,18,09,1, 11.9,1,1, 5.039, 10519.723, 344.502, 52788.467 23/05/02,16:41:03,19,09,1, 11.9,1,1, 5.039, 10519.697, 344.501, 52788.430 23/05/02,16:41:04,00,09,1, 11.8,1,1, 5.044, 10519.692, 344.501, 52788.430 23/05/02,16:41:04,01,09,1, 11.8,1,1, 5.044, 10519.703, 344.498, 52788.470 23/05/02,16:41:04,02,09,1, 11.8,1,1, 5.044, 10519.701, 344.503, 52788.420 23/05/02,16:41:04,03,09,1, 11.8,1,1, 5.044, 10519.687, 344.486, 52788.437 23/05/02,16:41:04,04,09,1, 11.8,1,1, 5.044, 10519.710, 344.490, 52788.469 23/05/02,16:41:04,05,09,1, 11.8,1,1, 5.044, 10519.687, 344.483, 52788.444 23/05/02,16:41:04,06,09,1, 11.8,1,1, 5.044, 10519.700, 344.492, 52788.494 23/05/02,16:41:04,07,09,1, 11.8,1,1, 5.044, 10519.698, 344.491, 52788.441 23/05/02,16:41:04,08,09,1, 11.8,1,1, 5.044, 10519.720, 344.486, 52788.490 23/05/02,16:41:04,09,09,1, 11.8,1,1, 5.044, 10519.718, 344.478, 52788.486 23/05/02,16:41:04,10,09,1, 11.8,1,1, 5.044, 10519.712, 344.486, 52788.479 23/05/02,16:41:04,11,09,1, 11.8,1,1, 5.044, 10519.730, 344.485, 52788.481 23/05/02,16:41:04,12,09,1, 11.8,1,1, 5.044, 10519.690, 344.481, 52788.469 23/05/02,16:41:04,13,09,1, 11.8,1,1, 5.044, 10519.714, 344.491, 52788.448 23/05/02,16:41:04,14,09,1, 11.8,1,1, 5.044, 10519.692, 344.479, 52788.448 23/05/02,16:41:04,15,09,1, 11.8,1,1, 5.044, 10519.702, 344.469, 52788.488 23/05/02,16:41:04,16,09,1, 11.8,1,1, 5.044, 10519.709, 344.488, 52788.497 23/05/02,16:41:04,17,09,1, 11.8,1,1, 5.044, 10519.705, 344.513, 52788.496 23/05/02,16:41:04,18,09,1, 11.8,1,1, 5.044, 10519.688, 344.506, 52788.496 23/05/02,16:41:04,19,09,1, 11.8,1,1, 5.044, 10519.696, 344.486, 52788.498 23/05/02,16:41:05,00,08,1, 11.9,1,1, 5.038, 10519.692, 344.486, 52788.498 23/05/02,16:41:05,01,08,1, 11.9,1,1, 5.038, 10519.705, 344.479, 52788.484 23/05/02,16:41:05,02,08,1, 11.9,1,1, 5.038, 10519.702, 344.496, 52788.473 23/05/02,16:41:05,03,08,1, 11.9,1,1, 5.038, 10519.693, 344.474, 52788.533 23/05/02,16:41:05,04,08,1, 11.9,1,1, 5.038, 10519.694, 344.509, 52788.494 23/05/02,16:41:05,05,08,1, 11.9,1,1, 5.038, 10519.686, 344.472, 52788.448 23/05/02,16:41:05,06,08,1, 11.9,1,1, 5.038, 10519.715, 344.506, 52788.501 23/05/02,16:41:05,07,08,1, 11.9,1,1, 5.038, 10519.700, 344.502, 52788.499 23/05/02,16:41:05,08,08,1, 11.9,1,1, 5.038, 10519.685, 344.504, 52788.509 23/05/02,16:41:05,09,08,1, 11.9,1,1, 5.038, 10519.695, 344.494, 52788.508 23/05/02,16:41:05,10,08,1, 11.9,1,1, 5.038, 10519.702, 344.503, 52788.480 23/05/02,16:41:05,11,08,1, 11.9,1,1, 5.038, 10519.684, 344.514, 52788.505 23/05/02,16:41:05,12,08,1, 11.9,1,1, 5.038, 10519.722, 344.505, 52788.545 23/05/02,16:41:05,13,08,1, 11.9,1,1, 5.038, 10519.698, 344.512, 52788.511 23/05/02,16:41:05,14,08,1, 11.9,1,1, 5.038, 10519.690, 344.525, 52788.482 23/05/02,16:41:05,15,08,1, 11.9,1,1, 5.038, 10519.704, 344.504, 52788.510 23/05/02,16:41:05,16,08,1, 11.9,1,1, 5.038, 10519.721, 344.503, 52788.501 23/05/02,16:41:05,17,08,1, 11.9,1,1, 5.038, 10519.682, 344.502, 52788.469 23/05/02,16:41:05,18,08,1, 11.9,1,1, 5.038, 10519.686, 344.502, 52788.486 23/05/02,16:41:05,19,08,1, 11.9,1,1, 5.038, 10519.695, 344.530, 52788.492 23/05/02,16:41:06,00,08,1, 11.9,1,1, 5.039, 10519.692, 344.530, 52788.492 23/05/02,16:41:06,01,08,1, 11.9,1,1, 5.039, 10519.704, 344.500, 52788.476 23/05/02,16:41:06,02,08,1, 11.9,1,1, 5.039, 10519.690, 344.513, 52788.499 23/05/02,16:41:06,03,08,1, 11.9,1,1, 5.039, 10519.697, 344.498, 52788.485 23/05/02,16:41:06,04,08,1, 11.9,1,1, 5.039, 10519.700, 344.503, 52788.488 23/05/02,16:41:06,05,08,1, 11.9,1,1, 5.039, 10519.685, 344.518, 52788.486 23/05/02,16:41:06,06,08,1, 11.9,1,1, 5.039, 10519.692, 344.518, 52788.495 23/05/02,16:41:06,07,08,1, 11.9,1,1, 5.039, 10519.680, 344.523, 52788.472 23/05/02,16:41:06,08,08,1, 11.9,1,1, 5.039, 10519.714, 344.536, 52788.494 23/05/02,16:41:06,09,08,1, 11.9,1,1, 5.039, 10519.692, 344.530, 52788.483 23/05/02,16:41:06,10,08,1, 11.9,1,1, 5.039, 10519.677, 344.541, 52788.501 23/05/02,16:41:06,11,08,1, 11.9,1,1, 5.039, 10519.705, 344.523, 52788.503 23/05/02,16:41:06,12,08,1, 11.9,1,1, 5.039, 10519.688, 344.531, 52788.497 23/05/02,16:41:06,13,08,1, 11.9,1,1, 5.039, 10519.700, 344.518, 52788.476 23/05/02,16:41:06,14,08,1, 11.9,1,1, 5.039, 10519.708, 344.535, 52788.506 23/05/02,16:41:06,15,08,1, 11.9,1,1, 5.039, 10519.702, 344.528, 52788.505 23/05/02,16:41:06,16,08,1, 11.9,1,1, 5.039, 10519.674, 344.544, 52788.488 23/05/02,16:41:06,17,08,1, 11.9,1,1, 5.039, 10519.706, 344.521, 52788.531 23/05/02,16:41:06,18,08,1, 11.9,1,1, 5.039, 10519.685, 344.522, 52788.494 23/05/02,16:41:06,19,08,1, 11.9,1,1, 5.039, 10519.687, 344.549, 52788.524 23/05/02,16:41:07,00,08,1, 12.0,1,1, 5.039, 10519.683, 344.549, 52788.524 23/05/02,16:41:07,01,08,1, 12.0,1,1, 5.039, 10519.683, 344.533, 52788.520 23/05/02,16:41:07,02,08,1, 12.0,1,1, 5.039, 10519.691, 344.524, 52788.519 23/05/02,16:41:07,03,08,1, 12.0,1,1, 5.039, 10519.714, 344.526, 52788.517 23/05/02,16:41:07,04,08,1, 12.0,1,1, 5.039, 10519.693, 344.525, 52788.528 23/05/02,16:41:07,05,08,1, 12.0,1,1, 5.039, 10519.710, 344.556, 52788.523 23/05/02,16:41:07,06,08,1, 12.0,1,1, 5.039, 10519.716, 344.525, 52788.506 23/05/02,16:41:07,07,08,1, 12.0,1,1, 5.039, 10519.701, 344.542, 52788.471 23/05/02,16:41:07,08,08,1, 12.0,1,1, 5.039, 10519.691, 344.526, 52788.452 23/05/02,16:41:07,09,08,1, 12.0,1,1, 5.039, 10519.698, 344.535, 52788.560 23/05/02,16:41:07,10,08,1, 12.0,1,1, 5.039, 10519.701, 344.522, 52788.523 23/05/02,16:41:07,11,08,1, 12.0,1,1, 5.039, 10519.659, 344.556, 52788.633 23/05/02,16:41:07,12,08,1, 12.0,1,1, 5.039, 10519.726, 344.521, 52788.488 23/05/02,16:41:07,13,08,1, 12.0,1,1, 5.039, 10519.677, 344.517, 52788.582 23/05/02,16:41:07,14,08,1, 12.0,1,1, 5.039, 10519.719, 344.505, 52788.471 23/05/02,16:41:07,15,08,1, 12.0,1,1, 5.039, 10519.702, 344.550, 52788.522 23/05/02,16:41:07,16,08,1, 12.0,1,1, 5.039, 10519.701, 344.547, 52788.509 23/05/02,16:41:07,17,08,1, 12.0,1,1, 5.039, 10519.708, 344.545, 52788.521 23/05/02,16:41:07,18,08,1, 12.0,1,1, 5.039, 10519.692, 344.531, 52788.513 23/05/02,16:41:07,19,08,1, 12.0,1,1, 5.039, 10519.677, 344.558, 52788.489 23/05/02,16:41:08,00,08,1, 11.9,1,1, 5.034, 10519.675, 344.558, 52788.489 23/05/02,16:41:08,01,08,1, 11.9,1,1, 5.034, 10519.705, 344.541, 52788.520 23/05/02,16:41:08,02,08,1, 11.9,1,1, 5.034, 10519.699, 344.564, 52788.520 23/05/02,16:41:08,03,08,1, 11.9,1,1, 5.034, 10519.683, 344.520, 52788.496 23/05/02,16:41:08,04,08,1, 11.9,1,1, 5.034, 10519.682, 344.538, 52788.515 23/05/02,16:41:08,05,08,1, 11.9,1,1, 5.034, 10519.684, 344.556, 52788.545 23/05/02,16:41:08,06,08,1, 11.9,1,1, 5.034, 10519.662, 344.533, 52788.517 23/05/02,16:41:08,07,08,1, 11.9,1,1, 5.034, 10519.682, 344.522, 52788.505 23/05/02,16:41:08,08,08,1, 11.9,1,1, 5.034, 10519.673, 344.531, 52788.529 23/05/02,16:41:08,09,08,1, 11.9,1,1, 5.034, 10519.678, 344.532, 52788.516 23/05/02,16:41:08,10,08,1, 11.9,1,1, 5.034, 10519.684, 344.545, 52788.533 23/05/02,16:41:08,11,08,1, 11.9,1,1, 5.034, 10519.681, 344.544, 52788.546 23/05/02,16:41:08,12,08,1, 11.9,1,1, 5.034, 10519.687, 344.555, 52788.520 23/05/02,16:41:08,13,08,1, 11.9,1,1, 5.034, 10519.713, 344.560, 52788.556 23/05/02,16:41:08,14,08,1, 11.9,1,1, 5.034, 10519.757, 344.521, 52788.348 23/05/02,16:41:08,15,08,1, 11.9,1,1, 5.034, 10519.676, 344.559, 52788.559 23/05/02,16:41:08,16,08,1, 11.9,1,1, 5.034, 10519.680, 344.537, 52788.506 23/05/02,16:41:08,17,08,1, 11.9,1,1, 5.034, 10519.682, 344.537, 52788.524 23/05/02,16:41:08,18,08,1, 11.9,1,1, 5.034, 10519.666, 344.554, 52788.532 23/05/02,16:41:08,19,08,1, 11.9,1,1, 5.034, 10519.694, 344.542, 52788.577 23/05/02,16:41:09,00,08,1, 11.9,1,1, 5.038, 10519.692, 344.542, 52788.577 23/05/02,16:41:09,01,08,1, 11.9,1,1, 5.038, 10519.698, 344.562, 52788.543 23/05/02,16:41:09,02,08,1, 11.9,1,1, 5.038, 10519.697, 344.526, 52788.530 23/05/02,16:41:09,03,08,1, 11.9,1,1, 5.038, 10519.690, 344.557, 52788.553 23/05/02,16:41:09,04,08,1, 11.9,1,1, 5.038, 10519.694, 344.541, 52788.522 23/05/02,16:41:09,05,08,1, 11.9,1,1, 5.038, 10519.673, 344.548, 52788.563 23/05/02,16:41:09,06,08,1, 11.9,1,1, 5.038, 10519.683, 344.533, 52788.518 23/05/02,16:41:09,07,08,1, 11.9,1,1, 5.038, 10519.677, 344.552, 52788.512 23/05/02,16:41:09,08,08,1, 11.9,1,1, 5.038, 10519.689, 344.553, 52788.551 23/05/02,16:41:09,09,08,1, 11.9,1,1, 5.038, 10519.690, 344.555, 52788.535 23/05/02,16:41:09,10,08,1, 11.9,1,1, 5.038, 10519.701, 344.555, 52788.537 23/05/02,16:41:09,11,08,1, 11.9,1,1, 5.038, 10519.649, 344.537, 52788.518 23/05/02,16:41:09,12,08,1, 11.9,1,1, 5.038, 10519.717, 344.550, 52788.515 23/05/02,16:41:09,13,08,1, 11.9,1,1, 5.038, 10519.681, 344.540, 52788.558 23/05/02,16:41:09,14,08,1, 11.9,1,1, 5.038, 10519.681, 344.542, 52788.555 23/05/02,16:41:09,15,08,1, 11.9,1,1, 5.038, 10519.697, 344.542, 52788.561 23/05/02,16:41:09,16,08,1, 11.9,1,1, 5.038, 10519.692, 344.544, 52788.542 23/05/02,16:41:09,17,08,1, 11.9,1,1, 5.038, 10519.662, 344.542, 52788.508 23/05/02,16:41:09,18,08,1, 11.9,1,1, 5.038, 10519.707, 344.555, 52788.535 23/05/02,16:41:09,19,08,1, 11.9,1,1, 5.038, 10519.645, 344.555, 52788.637 23/05/02,16:41:10,00,08,1, 11.9,1,1, 5.041, 10519.642, 344.555, 52788.637 23/05/02,16:41:10,01,08,1, 11.9,1,1, 5.041, 10519.701, 344.550, 52788.462 23/05/02,16:41:10,02,08,1, 11.9,1,1, 5.041, 10519.669, 344.574, 52788.511 23/05/02,16:41:10,03,08,1, 11.9,1,1, 5.041, 10519.663, 344.554, 52788.490 23/05/02,16:41:10,04,08,1, 11.9,1,1, 5.041, 10519.669, 344.586, 52788.527 23/05/02,16:41:10,05,08,1, 11.9,1,1, 5.041, 10519.686, 344.548, 52788.529 23/05/02,16:41:10,06,08,1, 11.9,1,1, 5.041, 10519.693, 344.559, 52788.534 23/05/02,16:41:10,07,08,1, 11.9,1,1, 5.041, 10519.705, 344.560, 52788.555 23/05/02,16:41:10,08,08,1, 11.9,1,1, 5.041, 10519.716, 344.572, 52788.580 23/05/02,16:41:10,09,08,1, 11.9,1,1, 5.041, 10519.717, 344.569, 52788.530 23/05/02,16:41:10,10,08,1, 11.9,1,1, 5.041, 10519.704, 344.570, 52788.565 23/05/02,16:41:10,11,08,1, 11.9,1,1, 5.041, 10519.705, 344.559, 52788.544 23/05/02,16:41:10,12,08,1, 11.9,1,1, 5.041, 10519.691, 344.563, 52788.564 23/05/02,16:41:10,13,08,1, 11.9,1,1, 5.041, 10519.680, 344.548, 52788.533 23/05/02,16:41:10,14,08,1, 11.9,1,1, 5.041, 10519.704, 344.553, 52788.553 23/05/02,16:41:10,15,08,1, 11.9,1,1, 5.041, 10519.692, 344.558, 52788.543 23/05/02,16:41:10,16,08,1, 11.9,1,1, 5.041, 10519.698, 344.559, 52788.584 23/05/02,16:41:10,17,08,1, 11.9,1,1, 5.041, 10519.691, 344.571, 52788.584 23/05/02,16:41:10,18,08,1, 11.9,1,1, 5.041, 10519.678, 344.570, 52788.551 23/05/02,16:41:10,19,08,1, 11.9,1,1, 5.041, 10519.708, 344.557, 52788.530 23/05/02,16:41:11,00,08,1, 12.0,1,1, 5.041, 10519.700, 344.557, 52788.530 23/05/02,16:41:11,01,08,1, 12.0,1,1, 5.041, 10519.707, 344.552, 52788.587 23/05/02,16:41:11,02,08,1, 12.0,1,1, 5.041, 10519.715, 344.549, 52788.562 23/05/02,16:41:11,03,08,1, 12.0,1,1, 5.041, 10519.691, 344.574, 52788.549 23/05/02,16:41:11,04,08,1, 12.0,1,1, 5.041, 10519.717, 344.557, 52788.557 23/05/02,16:41:11,05,08,1, 12.0,1,1, 5.041, 10519.707, 344.574, 52788.742 23/05/02,16:41:11,06,08,1, 12.0,1,1, 5.041, 10519.730, 344.582, 52788.551 23/05/02,16:41:11,07,08,1, 12.0,1,1, 5.041, 10519.721, 344.559, 52788.561 23/05/02,16:41:11,08,08,1, 12.0,1,1, 5.041, 10519.717, 344.577, 52788.548 23/05/02,16:41:11,09,08,1, 12.0,1,1, 5.041, 10519.742, 344.572, 52788.520 23/05/02,16:41:11,10,08,1, 12.0,1,1, 5.041, 10519.716, 344.573, 52788.555 23/05/02,16:41:11,11,08,1, 12.0,1,1, 5.041, 10519.691, 344.575, 52788.583 23/05/02,16:41:11,12,08,1, 12.0,1,1, 5.041, 10519.694, 344.563, 52788.575 23/05/02,16:41:11,13,08,1, 12.0,1,1, 5.041, 10519.724, 344.578, 52788.541 23/05/02,16:41:11,14,08,1, 12.0,1,1, 5.041, 10519.688, 344.581, 52788.558 23/05/02,16:41:11,15,08,1, 12.0,1,1, 5.041, 10519.721, 344.558, 52788.588 23/05/02,16:41:11,16,08,1, 12.0,1,1, 5.041, 10519.701, 344.582, 52788.607 23/05/02,16:41:11,17,08,1, 12.0,1,1, 5.041, 10519.713, 344.571, 52788.586 23/05/02,16:41:11,18,08,1, 12.0,1,1, 5.041, 10519.695, 344.601, 52788.570 23/05/02,16:41:11,19,08,1, 12.0,1,1, 5.041, 10519.697, 344.572, 52788.599 23/05/02,16:41:12,00,09,1, 11.9,1,1, 5.038, 10519.692, 344.572, 52788.599 23/05/02,16:41:12,01,09,1, 11.9,1,1, 5.038, 10519.699, 344.579, 52788.608 23/05/02,16:41:12,02,09,1, 11.9,1,1, 5.038, 10519.712, 344.597, 52788.624 23/05/02,16:41:12,03,09,1, 11.9,1,1, 5.038, 10519.703, 344.600, 52788.591 23/05/02,16:41:12,04,09,1, 11.9,1,1, 5.038, 10519.735, 344.612, 52788.617 23/05/02,16:41:12,05,09,1, 11.9,1,1, 5.038, 10519.715, 344.597, 52788.624 23/05/02,16:41:12,06,09,1, 11.9,1,1, 5.038, 10519.720, 344.616, 52788.616 23/05/02,16:41:12,07,09,1, 11.9,1,1, 5.038, 10519.714, 344.590, 52788.568 23/05/02,16:41:12,08,09,1, 11.9,1,1, 5.038, 10519.724, 344.588, 52788.613 23/05/02,16:41:12,09,09,1, 11.9,1,1, 5.038, 10519.688, 344.564, 52788.618 23/05/02,16:41:12,10,09,1, 11.9,1,1, 5.038, 10519.713, 344.604, 52788.574 23/05/02,16:41:12,11,09,1, 11.9,1,1, 5.038, 10519.695, 344.598, 52788.632 23/05/02,16:41:12,12,09,1, 11.9,1,1, 5.038, 10519.690, 344.575, 52788.578 23/05/02,16:41:12,13,09,1, 11.9,1,1, 5.038, 10519.741, 344.574, 52788.605 23/05/02,16:41:12,14,09,1, 11.9,1,1, 5.038, 10519.712, 344.592, 52788.617 23/05/02,16:41:12,15,09,1, 11.9,1,1, 5.038, 10519.723, 344.575, 52788.615 23/05/02,16:41:12,16,09,1, 11.9,1,1, 5.038, 10519.729, 344.592, 52788.617 23/05/02,16:41:12,17,09,1, 11.9,1,1, 5.038, 10519.696, 344.578, 52788.592 23/05/02,16:41:12,18,09,1, 11.9,1,1, 5.038, 10519.713, 344.570, 52788.576 23/05/02,16:41:12,19,09,1, 11.9,1,1, 5.038, 10519.720, 344.592, 52788.640 23/05/02,16:41:13,00,09,1, 11.9,1,1, 5.041, 10519.717, 344.592, 52788.640 23/05/02,16:41:13,01,09,1, 11.9,1,1, 5.041, 10519.723, 344.561, 52788.625 23/05/02,16:41:13,02,09,1, 11.9,1,1, 5.041, 10519.750, 344.590, 52788.647 23/05/02,16:41:13,03,09,1, 11.9,1,1, 5.041, 10519.725, 344.587, 52788.631 23/05/02,16:41:13,04,09,1, 11.9,1,1, 5.041, 10519.735, 344.588, 52788.558 23/05/02,16:41:13,05,09,1, 11.9,1,1, 5.041, 10519.702, 344.577, 52788.611 23/05/02,16:41:13,06,09,1, 11.9,1,1, 5.041, 10519.705, 344.604, 52788.578 23/05/02,16:41:13,07,09,1, 11.9,1,1, 5.041, 10519.715, 344.597, 52788.636 23/05/02,16:41:13,08,09,1, 11.9,1,1, 5.041, 10519.703, 344.587, 52788.604 23/05/02,16:41:13,09,09,1, 11.9,1,1, 5.041, 10519.741, 344.599, 52788.626 23/05/02,16:41:13,10,09,1, 11.9,1,1, 5.041, 10519.730, 344.583, 52788.605 23/05/02,16:41:13,11,09,1, 11.9,1,1, 5.041, 10519.696, 344.590, 52788.655 23/05/02,16:41:13,12,09,1, 11.9,1,1, 5.041, 10519.746, 344.579, 52788.634 23/05/02,16:41:13,13,09,1, 11.9,1,1, 5.041, 10519.709, 344.590, 52788.611 23/05/02,16:41:13,14,09,1, 11.9,1,1, 5.041, 10519.708, 344.600, 52788.638 23/05/02,16:41:13,15,09,1, 11.9,1,1, 5.041, 10519.726, 344.606, 52788.661 23/05/02,16:41:13,16,09,1, 11.9,1,1, 5.041, 10519.710, 344.583, 52788.596 23/05/02,16:41:13,17,09,1, 11.9,1,1, 5.041, 10519.700, 344.601, 52788.631 23/05/02,16:41:13,18,09,1, 11.9,1,1, 5.041, 10519.729, 344.597, 52788.634 23/05/02,16:41:13,19,09,1, 11.9,1,1, 5.041, 10519.739, 344.573, 52788.637 23/05/02,16:41:14,00,08,1, 11.8,1,1, 5.035, 10519.733, 344.573, 52788.637 23/05/02,16:41:14,01,08,1, 11.8,1,1, 5.035, 10519.718, 344.577, 52788.654 23/05/02,16:41:14,02,08,1, 11.8,1,1, 5.035, 10519.730, 344.609, 52788.702 23/05/02,16:41:14,03,08,1, 11.8,1,1, 5.035, 10519.744, 344.597, 52788.625 23/05/02,16:41:14,04,08,1, 11.8,1,1, 5.035, 10519.721, 344.572, 52788.655 23/05/02,16:41:14,05,08,1, 11.8,1,1, 5.035, 10519.732, 344.577, 52788.673 23/05/02,16:41:14,06,08,1, 11.8,1,1, 5.035, 10519.741, 344.618, 52788.649 23/05/02,16:41:14,07,08,1, 11.8,1,1, 5.035, 10519.739, 344.601, 52788.651 23/05/02,16:41:14,08,08,1, 11.8,1,1, 5.035, 10519.741, 344.609, 52788.720 23/05/02,16:41:14,09,08,1, 11.8,1,1, 5.035, 10519.726, 344.605, 52788.685 23/05/02,16:41:14,10,08,1, 11.8,1,1, 5.035, 10519.746, 344.584, 52788.623 23/05/02,16:41:14,11,08,1, 11.8,1,1, 5.035, 10519.731, 344.592, 52788.671 23/05/02,16:41:14,12,08,1, 11.8,1,1, 5.035, 10519.706, 344.593, 52788.678 23/05/02,16:41:14,13,08,1, 11.8,1,1, 5.035, 10519.743, 344.592, 52788.649 23/05/02,16:41:14,14,08,1, 11.8,1,1, 5.035, 10519.736, 344.616, 52788.647 23/05/02,16:41:14,15,08,1, 11.8,1,1, 5.035, 10519.735, 344.609, 52788.682 23/05/02,16:41:14,16,08,1, 11.8,1,1, 5.035, 10519.759, 344.573, 52788.662 23/05/02,16:41:14,17,08,1, 11.8,1,1, 5.035, 10519.750, 344.597, 52788.650 23/05/02,16:41:14,18,08,1, 11.8,1,1, 5.035, 10519.697, 344.585, 52788.638 23/05/02,16:41:14,19,08,1, 11.8,1,1, 5.035, 10519.734, 344.611, 52788.669 23/05/02,16:41:15,00,08,1, 11.9,1,1, 5.036, 10519.733, 344.611, 52788.669 23/05/02,16:41:15,01,08,1, 11.9,1,1, 5.036, 10519.737, 344.615, 52788.687 23/05/02,16:41:15,02,08,1, 11.9,1,1, 5.036, 10519.738, 344.603, 52788.650 23/05/02,16:41:15,03,08,1, 11.9,1,1, 5.036, 10519.750, 344.596, 52788.697 23/05/02,16:41:15,04,08,1, 11.9,1,1, 5.036, 10519.728, 344.601, 52788.680 23/05/02,16:41:15,05,08,1, 11.9,1,1, 5.036, 10519.746, 344.612, 52788.698 23/05/02,16:41:15,06,08,1, 11.9,1,1, 5.036, 10519.764, 344.599, 52788.666 23/05/02,16:41:15,07,08,1, 11.9,1,1, 5.036, 10519.756, 344.609, 52788.682 23/05/02,16:41:15,08,08,1, 11.9,1,1, 5.036, 10519.738, 344.576, 52788.477 23/05/02,16:41:15,09,08,1, 11.9,1,1, 5.036, 10519.759, 344.597, 52788.791 23/05/02,16:41:15,10,08,1, 11.9,1,1, 5.036, 10519.763, 344.582, 52788.727 23/05/02,16:41:15,11,08,1, 11.9,1,1, 5.036, 10519.778, 344.592, 52788.688 23/05/02,16:41:15,12,08,1, 11.9,1,1, 5.036, 10519.762, 344.618, 52788.710 23/05/02,16:41:15,13,08,1, 11.9,1,1, 5.036, 10519.746, 344.580, 52788.747 23/05/02,16:41:15,14,08,1, 11.9,1,1, 5.036, 10519.730, 344.591, 52788.725 23/05/02,16:41:15,15,08,1, 11.9,1,1, 5.036, 10519.741, 344.582, 52788.514 23/05/02,16:41:15,16,08,1, 11.9,1,1, 5.036, 10519.724, 344.606, 52788.785 23/05/02,16:41:15,17,08,1, 11.9,1,1, 5.036, 10519.745, 344.624, 52788.744 23/05/02,16:41:15,18,08,1, 11.9,1,1, 5.036, 10519.741, 344.590, 52788.761 23/05/02,16:41:15,19,08,1, 11.9,1,1, 5.036, 10519.737, 344.620, 52788.753 23/05/02,16:41:16,00,08,1, 11.9,1,1, 5.034, 10519.733, 344.620, 52788.753 23/05/02,16:41:16,01,08,1, 11.9,1,1, 5.034, 10519.737, 344.611, 52788.772 23/05/02,16:41:16,02,08,1, 11.9,1,1, 5.034, 10519.735, 344.603, 52788.749 23/05/02,16:41:16,03,08,1, 11.9,1,1, 5.034, 10519.745, 344.608, 52788.700 23/05/02,16:41:16,04,08,1, 11.9,1,1, 5.034, 10519.756, 344.587, 52788.675 23/05/02,16:41:16,05,08,1, 11.9,1,1, 5.034, 10519.748, 344.592, 52788.744 23/05/02,16:41:16,06,08,1, 11.9,1,1, 5.034, 10519.744, 344.600, 52788.722 23/05/02,16:41:16,07,08,1, 11.9,1,1, 5.034, 10519.786, 344.597, 52788.712 23/05/02,16:41:16,08,08,1, 11.9,1,1, 5.034, 10519.756, 344.607, 52788.715 23/05/02,16:41:16,09,08,1, 11.9,1,1, 5.034, 10519.733, 344.609, 52788.708 23/05/02,16:41:16,10,08,1, 11.9,1,1, 5.034, 10519.764, 344.610, 52788.708 23/05/02,16:41:16,11,08,1, 11.9,1,1, 5.034, 10519.759, 344.602, 52788.711 23/05/02,16:41:16,12,08,1, 11.9,1,1, 5.034, 10519.749, 344.590, 52788.696 23/05/02,16:41:16,13,08,1, 11.9,1,1, 5.034, 10519.760, 344.611, 52788.725 23/05/02,16:41:16,14,08,1, 11.9,1,1, 5.034, 10519.752, 344.619, 52788.685 23/05/02,16:41:16,15,08,1, 11.9,1,1, 5.034, 10519.751, 344.607, 52788.676 23/05/02,16:41:16,16,08,1, 11.9,1,1, 5.034, 10519.773, 344.613, 52788.723 23/05/02,16:41:16,17,08,1, 11.9,1,1, 5.034, 10519.778, 344.598, 52788.709 23/05/02,16:41:16,18,08,1, 11.9,1,1, 5.034, 10519.746, 344.602, 52788.700 23/05/02,16:41:16,19,08,1, 11.9,1,1, 5.034, 10519.746, 344.606, 52788.744 23/05/02,16:41:17,00,08,1, 11.8,1,1, 5.041, 10519.742, 344.606, 52788.744 23/05/02,16:41:17,01,08,1, 11.8,1,1, 5.041, 10519.738, 344.608, 52788.738 23/05/02,16:41:17,02,08,1, 11.8,1,1, 5.041, 10519.761, 344.594, 52788.698 23/05/02,16:41:17,03,08,1, 11.8,1,1, 5.041, 10519.752, 344.600, 52788.727 23/05/02,16:41:17,04,08,1, 11.8,1,1, 5.041, 10519.749, 344.591, 52788.717 23/05/02,16:41:17,05,08,1, 11.8,1,1, 5.041, 10519.773, 344.604, 52788.719 23/05/02,16:41:17,06,08,1, 11.8,1,1, 5.041, 10519.751, 344.610, 52788.716 23/05/02,16:41:17,07,08,1, 11.8,1,1, 5.041, 10519.748, 344.607, 52788.680 23/05/02,16:41:17,08,08,1, 11.8,1,1, 5.041, 10519.761, 344.571, 52788.699 23/05/02,16:41:17,09,08,1, 11.8,1,1, 5.041, 10519.777, 344.580, 52788.730 23/05/02,16:41:17,10,08,1, 11.8,1,1, 5.041, 10519.785, 344.581, 52788.733 23/05/02,16:41:17,11,08,1, 11.8,1,1, 5.041, 10519.788, 344.595, 52788.711 23/05/02,16:41:17,12,08,1, 11.8,1,1, 5.041, 10519.774, 344.594, 52788.698 23/05/02,16:41:17,13,08,1, 11.8,1,1, 5.041, 10519.746, 344.582, 52788.739 23/05/02,16:41:17,14,08,1, 11.8,1,1, 5.041, 10519.775, 344.583, 52788.712 23/05/02,16:41:17,15,08,1, 11.8,1,1, 5.041, 10519.794, 344.596, 52788.712 23/05/02,16:41:17,16,08,1, 11.8,1,1, 5.041, 10519.783, 344.591, 52788.734 23/05/02,16:41:17,17,08,1, 11.8,1,1, 5.041, 10519.793, 344.604, 52788.732 23/05/02,16:41:17,18,08,1, 11.8,1,1, 5.041, 10519.757, 344.596, 52788.730 23/05/02,16:41:17,19,08,1, 11.8,1,1, 5.041, 10519.762, 344.612, 52788.687 23/05/02,16:41:18,00,09,1, 11.9,1,1, 5.034, 10519.758, 344.612, 52788.687 23/05/02,16:41:18,01,09,1, 11.9,1,1, 5.034, 10519.773, 344.602, 52788.728 23/05/02,16:41:18,02,09,1, 11.9,1,1, 5.034, 10519.778, 344.609, 52788.733 23/05/02,16:41:18,03,09,1, 11.9,1,1, 5.034, 10519.765, 344.604, 52788.746 23/05/02,16:41:18,04,09,1, 11.9,1,1, 5.034, 10519.771, 344.577, 52788.733 23/05/02,16:41:18,05,09,1, 11.9,1,1, 5.034, 10519.777, 344.606, 52788.701 23/05/02,16:41:18,06,09,1, 11.9,1,1, 5.034, 10519.784, 344.605, 52788.764 23/05/02,16:41:18,07,09,1, 11.9,1,1, 5.034, 10519.775, 344.614, 52788.748 23/05/02,16:41:18,08,09,1, 11.9,1,1, 5.034, 10519.788, 344.601, 52788.737 23/05/02,16:41:18,09,09,1, 11.9,1,1, 5.034, 10519.782, 344.594, 52788.741 23/05/02,16:41:18,10,09,1, 11.9,1,1, 5.034, 10519.805, 344.607, 52788.749 23/05/02,16:41:18,11,09,1, 11.9,1,1, 5.034, 10519.792, 344.594, 52788.721 23/05/02,16:41:18,12,09,1, 11.9,1,1, 5.034, 10519.780, 344.607, 52788.735 23/05/02,16:41:18,13,09,1, 11.9,1,1, 5.034, 10519.791, 344.619, 52788.690 23/05/02,16:41:18,14,09,1, 11.9,1,1, 5.034, 10519.789, 344.588, 52788.734 23/05/02,16:41:18,15,09,1, 11.9,1,1, 5.034, 10519.763, 344.620, 52788.790 23/05/02,16:41:18,16,09,1, 11.9,1,1, 5.034, 10519.780, 344.600, 52788.727 23/05/02,16:41:18,17,09,1, 11.9,1,1, 5.034, 10519.776, 344.609, 52788.774 23/05/02,16:41:18,18,09,1, 11.9,1,1, 5.034, 10519.776, 344.619, 52788.714 23/05/02,16:41:18,19,09,1, 11.9,1,1, 5.034, 10519.769, 344.593, 52788.734 23/05/02,16:41:19,00,09,1, 11.9,1,1, 5.036, 10519.767, 344.593, 52788.734 23/05/02,16:41:19,01,09,1, 11.9,1,1, 5.036, 10519.781, 344.601, 52788.756 23/05/02,16:41:19,02,09,1, 11.9,1,1, 5.036, 10519.793, 344.606, 52788.756 23/05/02,16:41:19,03,09,1, 11.9,1,1, 5.036, 10519.784, 344.589, 52788.724 23/05/02,16:41:19,04,09,1, 11.9,1,1, 5.036, 10519.782, 344.582, 52788.744 23/05/02,16:41:19,05,09,1, 11.9,1,1, 5.036, 10519.782, 344.592, 52788.746 23/05/02,16:41:19,06,09,1, 11.9,1,1, 5.036, 10519.796, 344.587, 52788.690 23/05/02,16:41:19,07,09,1, 11.9,1,1, 5.036, 10519.786, 344.594, 52788.747 23/05/02,16:41:19,08,09,1, 11.9,1,1, 5.036, 10519.791, 344.597, 52788.771 23/05/02,16:41:19,09,09,1, 11.9,1,1, 5.036, 10519.794, 344.598, 52788.748 23/05/02,16:41:19,10,09,1, 11.9,1,1, 5.036, 10519.794, 344.603, 52788.754 23/05/02,16:41:19,11,09,1, 11.9,1,1, 5.036, 10519.831, 344.603, 52788.691 23/05/02,16:41:19,12,09,1, 11.9,1,1, 5.036, 10519.809, 344.599, 52788.752 23/05/02,16:41:19,13,09,1, 11.9,1,1, 5.036, 10519.796, 344.586, 52788.713 23/05/02,16:41:19,14,09,1, 11.9,1,1, 5.036, 10519.792, 344.567, 52788.734 23/05/02,16:41:19,15,09,1, 11.9,1,1, 5.036, 10519.777, 344.580, 52788.776 23/05/02,16:41:19,16,09,1, 11.9,1,1, 5.036, 10519.795, 344.573, 52788.756 23/05/02,16:41:19,17,09,1, 11.9,1,1, 5.036, 10519.793, 344.574, 52788.802 23/05/02,16:41:19,18,09,1, 11.9,1,1, 5.036, 10519.786, 344.579, 52788.771 23/05/02,16:41:19,19,09,1, 11.9,1,1, 5.036, 10519.793, 344.586, 52788.755 23/05/02,16:41:20,00,08,1, 11.9,1,1, 5.033, 10519.792, 344.586, 52788.755 23/05/02,16:41:20,01,08,1, 11.9,1,1, 5.033, 10519.776, 344.559, 52788.771 23/05/02,16:41:20,02,08,1, 11.9,1,1, 5.033, 10519.821, 344.578, 52788.786 23/05/02,16:41:20,03,08,1, 11.9,1,1, 5.033, 10519.803, 344.591, 52788.793 23/05/02,16:41:20,04,08,1, 11.9,1,1, 5.033, 10519.807, 344.579, 52788.785 23/05/02,16:41:20,05,08,1, 11.9,1,1, 5.033, 10519.819, 344.581, 52788.798 23/05/02,16:41:20,06,08,1, 11.9,1,1, 5.033, 10519.812, 344.596, 52788.804 23/05/02,16:41:20,07,08,1, 11.9,1,1, 5.033, 10519.814, 344.596, 52788.776 23/05/02,16:41:20,08,08,1, 11.9,1,1, 5.033, 10519.829, 344.605, 52788.823 23/05/02,16:41:20,09,08,1, 11.9,1,1, 5.033, 10519.803, 344.603, 52788.789 23/05/02,16:41:20,10,08,1, 11.9,1,1, 5.033, 10519.807, 344.592, 52788.780 23/05/02,16:41:20,11,08,1, 11.9,1,1, 5.033, 10519.812, 344.592, 52788.825 23/05/02,16:41:20,12,08,1, 11.9,1,1, 5.033, 10519.811, 344.597, 52788.806 23/05/02,16:41:20,13,08,1, 11.9,1,1, 5.033, 10519.811, 344.589, 52788.798 23/05/02,16:41:20,14,08,1, 11.9,1,1, 5.033, 10519.821, 344.615, 52788.796 23/05/02,16:41:20,15,08,1, 11.9,1,1, 5.033, 10519.809, 344.595, 52788.784 23/05/02,16:41:20,16,08,1, 11.9,1,1, 5.033, 10519.805, 344.636, 52788.789 23/05/02,16:41:20,17,08,1, 11.9,1,1, 5.033, 10519.806, 344.589, 52788.808 23/05/02,16:41:20,18,08,1, 11.9,1,1, 5.033, 10519.822, 344.597, 52788.825 23/05/02,16:41:20,19,08,1, 11.9,1,1, 5.033, 10519.819, 344.606, 52788.789 23/05/02,16:41:21,00,07,1, 11.9,1,1, 5.038, 10519.817, 344.606, 52788.789 23/05/02,16:41:21,01,07,1, 11.9,1,1, 5.038, 10519.813, 344.579, 52788.776 23/05/02,16:41:21,02,07,1, 11.9,1,1, 5.038, 10519.808, 344.581, 52788.801 23/05/02,16:41:21,03,07,1, 11.9,1,1, 5.038, 10519.815, 344.573, 52788.787 23/05/02,16:41:21,04,07,1, 11.9,1,1, 5.038, 10519.807, 344.581, 52788.817 23/05/02,16:41:21,05,07,1, 11.9,1,1, 5.038, 10519.811, 344.591, 52788.810 23/05/02,16:41:21,06,07,1, 11.9,1,1, 5.038, 10519.825, 344.569, 52788.833 23/05/02,16:41:21,07,07,1, 11.9,1,1, 5.038, 10519.818, 344.559, 52788.789 23/05/02,16:41:21,08,07,1, 11.9,1,1, 5.038, 10519.825, 344.597, 52788.814 23/05/02,16:41:21,09,07,1, 11.9,1,1, 5.038, 10519.814, 344.576, 52788.750 23/05/02,16:41:21,10,07,1, 11.9,1,1, 5.038, 10519.810, 344.603, 52788.818 23/05/02,16:41:21,11,07,1, 11.9,1,1, 5.038, 10519.799, 344.546, 52788.761 23/05/02,16:41:21,12,07,1, 11.9,1,1, 5.038, 10519.821, 344.567, 52788.793 23/05/02,16:41:21,13,07,1, 11.9,1,1, 5.038, 10519.808, 344.580, 52788.825 23/05/02,16:41:21,14,07,1, 11.9,1,1, 5.038, 10519.823, 344.578, 52788.842 23/05/02,16:41:21,15,07,1, 11.9,1,1, 5.038, 10519.816, 344.572, 52788.801 23/05/02,16:41:21,16,07,1, 11.9,1,1, 5.038, 10519.827, 344.558, 52788.845 23/05/02,16:41:21,17,07,1, 11.9,1,1, 5.038, 10519.806, 344.570, 52788.793 23/05/02,16:41:21,18,07,1, 11.9,1,1, 5.038, 10519.825, 344.602, 52788.882 23/05/02,16:41:21,19,07,1, 11.9,1,1, 5.038, 10519.811, 344.570, 52788.814 23/05/02,16:41:22,00,07,1, 11.9,1,1, 5.035, 10519.809, 344.570, 52788.814 23/05/02,16:41:22,01,07,1, 11.9,1,1, 5.035, 10519.828, 344.590, 52788.825 23/05/02,16:41:22,02,07,1, 11.9,1,1, 5.035, 10519.831, 344.577, 52788.848 23/05/02,16:41:22,03,07,1, 11.9,1,1, 5.035, 10519.816, 344.584, 52788.793 23/05/02,16:41:22,04,07,1, 11.9,1,1, 5.035, 10519.847, 344.582, 52788.796 23/05/02,16:41:22,05,07,1, 11.9,1,1, 5.035, 10519.814, 344.569, 52788.798 23/05/02,16:41:22,06,07,1, 11.9,1,1, 5.035, 10519.819, 344.548, 52788.777 23/05/02,16:41:22,07,07,1, 11.9,1,1, 5.035, 10519.818, 344.571, 52788.811 23/05/02,16:41:22,08,07,1, 11.9,1,1, 5.035, 10519.841, 344.586, 52788.804 23/05/02,16:41:22,09,07,1, 11.9,1,1, 5.035, 10519.814, 344.599, 52788.843 23/05/02,16:41:22,10,07,1, 11.9,1,1, 5.035, 10519.824, 344.581, 52788.809 23/05/02,16:41:22,11,07,1, 11.9,1,1, 5.035, 10519.820, 344.572, 52788.823 23/05/02,16:41:22,12,07,1, 11.9,1,1, 5.035, 10519.815, 344.613, 52788.820 23/05/02,16:41:22,13,07,1, 11.9,1,1, 5.035, 10519.831, 344.605, 52788.860 23/05/02,16:41:22,14,07,1, 11.9,1,1, 5.035, 10519.853, 344.608, 52788.830 23/05/02,16:41:22,15,07,1, 11.9,1,1, 5.035, 10519.829, 344.591, 52788.841 23/05/02,16:41:22,16,07,1, 11.9,1,1, 5.035, 10519.834, 344.600, 52788.848 23/05/02,16:41:22,17,07,1, 11.9,1,1, 5.035, 10519.842, 344.577, 52788.826 23/05/02,16:41:22,18,07,1, 11.9,1,1, 5.035, 10519.834, 344.607, 52788.877 23/05/02,16:41:22,19,07,1, 11.9,1,1, 5.035, 10519.858, 344.606, 52788.876 23/05/02,16:41:23,00,07,1, 11.9,1,1, 5.038, 10519.850, 344.606, 52788.876 23/05/02,16:41:23,01,07,1, 11.9,1,1, 5.038, 10519.847, 344.584, 52788.835 23/05/02,16:41:23,02,07,1, 11.9,1,1, 5.038, 10519.829, 344.595, 52788.878 23/05/02,16:41:23,03,07,1, 11.9,1,1, 5.038, 10519.836, 344.579, 52788.868 23/05/02,16:41:23,04,07,1, 11.9,1,1, 5.038, 10519.839, 344.586, 52788.913 23/05/02,16:41:23,05,07,1, 11.9,1,1, 5.038, 10519.838, 344.589, 52788.859 23/05/02,16:41:23,06,07,1, 11.9,1,1, 5.038, 10519.850, 344.579, 52788.850 23/05/02,16:41:23,07,07,1, 11.9,1,1, 5.038, 10519.821, 344.592, 52788.820 23/05/02,16:41:23,08,07,1, 11.9,1,1, 5.038, 10519.832, 344.592, 52788.846 23/05/02,16:41:23,09,07,1, 11.9,1,1, 5.038, 10519.820, 344.585, 52788.846 23/05/02,16:41:23,10,07,1, 11.9,1,1, 5.038, 10519.839, 344.598, 52788.857 23/05/02,16:41:23,11,07,1, 11.9,1,1, 5.038, 10519.855, 344.599, 52788.823 23/05/02,16:41:23,12,07,1, 11.9,1,1, 5.038, 10519.829, 344.571, 52788.840 23/05/02,16:41:23,13,07,1, 11.9,1,1, 5.038, 10519.825, 344.592, 52788.896 23/05/02,16:41:23,14,07,1, 11.9,1,1, 5.038, 10519.831, 344.586, 52788.864 23/05/02,16:41:23,15,07,1, 11.9,1,1, 5.038, 10519.847, 344.590, 52788.809 23/05/02,16:41:23,16,07,1, 11.9,1,1, 5.038, 10519.835, 344.571, 52788.891 23/05/02,16:41:23,17,07,1, 11.9,1,1, 5.038, 10519.851, 344.611, 52788.859 23/05/02,16:41:23,18,07,1, 11.9,1,1, 5.038, 10519.833, 344.583, 52788.856 23/05/02,16:41:23,19,07,1, 11.9,1,1, 5.038, 10519.833, 344.594, 52788.902 23/05/02,16:41:24,00,07,1, 11.8,1,1, 5.036, 10519.825, 344.594, 52788.902 23/05/02,16:41:24,01,07,1, 11.8,1,1, 5.036, 10519.833, 344.570, 52788.859 23/05/02,16:41:24,02,07,1, 11.8,1,1, 5.036, 10519.828, 344.569, 52788.874 23/05/02,16:41:24,03,07,1, 11.8,1,1, 5.036, 10519.840, 344.590, 52788.874 23/05/02,16:41:24,04,07,1, 11.8,1,1, 5.036, 10519.849, 344.566, 52788.829 23/05/02,16:41:24,05,07,1, 11.8,1,1, 5.036, 10519.865, 344.575, 52788.867 23/05/02,16:41:24,06,07,1, 11.8,1,1, 5.036, 10519.842, 344.583, 52788.895 23/05/02,16:41:24,07,07,1, 11.8,1,1, 5.036, 10519.866, 344.591, 52788.883 23/05/02,16:41:24,08,07,1, 11.8,1,1, 5.036, 10519.828, 344.564, 52788.855 23/05/02,16:41:24,09,07,1, 11.8,1,1, 5.036, 10519.846, 344.588, 52788.870 23/05/02,16:41:24,10,07,1, 11.8,1,1, 5.036, 10519.825, 344.577, 52788.877 23/05/02,16:41:24,11,07,1, 11.8,1,1, 5.036, 10519.868, 344.553, 52788.847 23/05/02,16:41:24,12,07,1, 11.8,1,1, 5.036, 10519.828, 344.547, 52788.845 23/05/02,16:41:24,13,07,1, 11.8,1,1, 5.036, 10519.849, 344.563, 52788.857 23/05/02,16:41:24,14,07,1, 11.8,1,1, 5.036, 10519.841, 344.579, 52788.859 23/05/02,16:41:24,15,07,1, 11.8,1,1, 5.036, 10519.835, 344.567, 52788.889 23/05/02,16:41:24,16,07,1, 11.8,1,1, 5.036, 10519.834, 344.570, 52788.835 23/05/02,16:41:24,17,07,1, 11.8,1,1, 5.036, 10519.875, 344.582, 52788.886 23/05/02,16:41:24,18,07,1, 11.8,1,1, 5.036, 10519.847, 344.540, 52788.871 23/05/02,16:41:24,19,07,1, 11.8,1,1, 5.036, 10519.853, 344.541, 52788.866 23/05/02,16:41:25,00,07,1, 11.8,1,1, 5.033, 10519.850, 344.541, 52788.866 23/05/02,16:41:25,01,07,1, 11.8,1,1, 5.033, 10519.841, 344.583, 52788.850 23/05/02,16:41:25,02,07,1, 11.8,1,1, 5.033, 10519.848, 344.550, 52788.865 23/05/02,16:41:25,03,07,1, 11.8,1,1, 5.033, 10519.827, 344.572, 52788.865 23/05/02,16:41:25,04,07,1, 11.8,1,1, 5.033, 10519.847, 344.559, 52788.885 23/05/02,16:41:25,05,07,1, 11.8,1,1, 5.033, 10519.836, 344.574, 52788.857 23/05/02,16:41:25,06,07,1, 11.8,1,1, 5.033, 10519.841, 344.586, 52788.857 23/05/02,16:41:25,07,07,1, 11.8,1,1, 5.033, 10519.848, 344.581, 52788.861 23/05/02,16:41:25,08,07,1, 11.8,1,1, 5.033, 10519.840, 344.598, 52788.854 23/05/02,16:41:25,09,07,1, 11.8,1,1, 5.033, 10519.842, 344.578, 52788.886 23/05/02,16:41:25,10,07,1, 11.8,1,1, 5.033, 10519.834, 344.590, 52788.876 23/05/02,16:41:25,11,07,1, 11.8,1,1, 5.033, 10519.855, 344.568, 52788.899 23/05/02,16:41:25,12,07,1, 11.8,1,1, 5.033, 10519.857, 344.589, 52788.883 23/05/02,16:41:25,13,07,1, 11.8,1,1, 5.033, 10519.834, 344.561, 52788.868 23/05/02,16:41:25,14,07,1, 11.8,1,1, 5.033, 10519.847, 344.584, 52788.861 23/05/02,16:41:25,15,07,1, 11.8,1,1, 5.033, 10519.848, 344.572, 52788.887 23/05/02,16:41:25,16,07,1, 11.8,1,1, 5.033, 10519.844, 344.576, 52788.877 23/05/02,16:41:25,17,07,1, 11.8,1,1, 5.033, 10519.816, 344.579, 52788.904 23/05/02,16:41:25,18,07,1, 11.8,1,1, 5.033, 10519.844, 344.569, 52788.894 23/05/02,16:41:25,19,07,1, 11.8,1,1, 5.033, 10519.830, 344.563, 52788.854 23/05/02,16:41:26,00,07,1, 11.9,1,1, 5.035, 10519.825, 344.563, 52788.854 23/05/02,16:41:26,01,07,1, 11.9,1,1, 5.035, 10519.846, 344.578, 52788.890 23/05/02,16:41:26,02,07,1, 11.9,1,1, 5.035, 10519.860, 344.576, 52788.883 23/05/02,16:41:26,03,07,1, 11.9,1,1, 5.035, 10519.858, 344.571, 52788.850 23/05/02,16:41:26,04,07,1, 11.9,1,1, 5.035, 10519.846, 344.582, 52788.874 23/05/02,16:41:26,05,07,1, 11.9,1,1, 5.035, 10519.855, 344.579, 52788.863 23/05/02,16:41:26,06,07,1, 11.9,1,1, 5.035, 10519.859, 344.566, 52788.937 23/05/02,16:41:26,07,07,1, 11.9,1,1, 5.035, 10519.859, 344.566, 52788.880 23/05/02,16:41:26,08,07,1, 11.9,1,1, 5.035, 10519.870, 344.583, 52788.877 23/05/02,16:41:26,09,07,1, 11.9,1,1, 5.035, 10519.839, 344.535, 52788.889 23/05/02,16:41:26,10,07,1, 11.9,1,1, 5.035, 10519.842, 344.579, 52788.899 23/05/02,16:41:26,11,07,1, 11.9,1,1, 5.035, 10519.841, 344.570, 52788.903 23/05/02,16:41:26,12,07,1, 11.9,1,1, 5.035, 10519.847, 344.586, 52788.893 23/05/02,16:41:26,13,07,1, 11.9,1,1, 5.035, 10519.848, 344.555, 52788.887 23/05/02,16:41:26,14,07,1, 11.9,1,1, 5.035, 10519.833, 344.576, 52788.891 23/05/02,16:41:26,15,07,1, 11.9,1,1, 5.035, 10519.839, 344.554, 52788.870 23/05/02,16:41:26,16,07,1, 11.9,1,1, 5.035, 10519.840, 344.576, 52788.876 23/05/02,16:41:26,17,07,1, 11.9,1,1, 5.035, 10519.857, 344.574, 52788.900 23/05/02,16:41:26,18,07,1, 11.9,1,1, 5.035, 10519.846, 344.594, 52788.930 23/05/02,16:41:26,19,07,1, 11.9,1,1, 5.035, 10519.835, 344.588, 52788.934 23/05/02,16:41:27,00,07,1, 11.9,1,1, 5.035, 10519.834, 344.588, 52788.934 23/05/02,16:41:27,01,07,1, 11.9,1,1, 5.035, 10519.854, 344.574, 52788.879 23/05/02,16:41:27,02,07,1, 11.9,1,1, 5.035, 10519.843, 344.568, 52788.940 23/05/02,16:41:27,03,07,1, 11.9,1,1, 5.035, 10519.844, 344.575, 52788.886 23/05/02,16:41:27,04,07,1, 11.9,1,1, 5.035, 10519.820, 344.574, 52788.956 23/05/02,16:41:27,05,07,1, 11.9,1,1, 5.035, 10519.822, 344.551, 52788.905 23/05/02,16:41:27,06,07,1, 11.9,1,1, 5.035, 10519.840, 344.576, 52788.933 23/05/02,16:41:27,07,07,1, 11.9,1,1, 5.035, 10519.807, 344.567, 52788.939 23/05/02,16:41:27,08,07,1, 11.9,1,1, 5.035, 10519.847, 344.591, 52788.902 23/05/02,16:41:27,09,07,1, 11.9,1,1, 5.035, 10519.847, 344.558, 52788.896 23/05/02,16:41:27,10,07,1, 11.9,1,1, 5.035, 10519.837, 344.573, 52788.952 23/05/02,16:41:27,11,07,1, 11.9,1,1, 5.035, 10519.841, 344.547, 52788.914 23/05/02,16:41:27,12,07,1, 11.9,1,1, 5.035, 10519.830, 344.564, 52788.896 23/05/02,16:41:27,13,07,1, 11.9,1,1, 5.035, 10519.832, 344.572, 52788.926 23/05/02,16:41:27,14,07,1, 11.9,1,1, 5.035, 10519.835, 344.579, 52788.917 23/05/02,16:41:27,15,07,1, 11.9,1,1, 5.035, 10519.855, 344.580, 52788.918 23/05/02,16:41:27,16,07,1, 11.9,1,1, 5.035, 10519.836, 344.566, 52788.911 23/05/02,16:41:27,17,07,1, 11.9,1,1, 5.035, 10519.842, 344.572, 52788.913 23/05/02,16:41:27,18,07,1, 11.9,1,1, 5.035, 10519.840, 344.572, 52788.930 23/05/02,16:41:27,19,07,1, 11.9,1,1, 5.035, 10519.858, 344.590, 52788.928 23/05/02,16:41:28,00,07,1, 12.0,1,1, 5.036, 10519.850, 344.590, 52788.928 23/05/02,16:41:28,01,07,1, 12.0,1,1, 5.036, 10519.860, 344.568, 52789.110 23/05/02,16:41:28,02,07,1, 12.0,1,1, 5.036, 10519.851, 344.577, 52788.893 23/05/02,16:41:28,03,07,1, 12.0,1,1, 5.036, 10519.862, 344.569, 52788.900 23/05/02,16:41:28,04,07,1, 12.0,1,1, 5.036, 10519.840, 344.541, 52788.864 23/05/02,16:41:28,05,07,1, 12.0,1,1, 5.036, 10519.841, 344.571, 52788.888 23/05/02,16:41:28,06,07,1, 12.0,1,1, 5.036, 10519.831, 344.575, 52788.898 23/05/02,16:41:28,07,07,1, 12.0,1,1, 5.036, 10519.850, 344.576, 52788.935 23/05/02,16:41:28,08,07,1, 12.0,1,1, 5.036, 10519.839, 344.569, 52788.896 23/05/02,16:41:28,09,07,1, 12.0,1,1, 5.036, 10519.850, 344.586, 52788.909 23/05/02,16:41:28,10,07,1, 12.0,1,1, 5.036, 10519.813, 344.556, 52788.921 23/05/02,16:41:28,11,07,1, 12.0,1,1, 5.036, 10519.819, 344.569, 52788.877 23/05/02,16:41:28,12,07,1, 12.0,1,1, 5.036, 10519.837, 344.582, 52788.919 23/05/02,16:41:28,13,07,1, 12.0,1,1, 5.036, 10519.842, 344.598, 52788.947 23/05/02,16:41:28,14,07,1, 12.0,1,1, 5.036, 10519.830, 344.570, 52788.905 23/05/02,16:41:28,15,07,1, 12.0,1,1, 5.036, 10519.833, 344.573, 52788.906 23/05/02,16:41:28,16,07,1, 12.0,1,1, 5.036, 10519.827, 344.569, 52788.927 23/05/02,16:41:28,17,07,1, 12.0,1,1, 5.036, 10519.841, 344.571, 52788.918 23/05/02,16:41:28,18,07,1, 12.0,1,1, 5.036, 10519.829, 344.577, 52788.907 23/05/02,16:41:28,19,07,1, 12.0,1,1, 5.036, 10519.844, 344.586, 52788.937 23/05/02,16:41:29,00,07,1, 11.9,1,1, 5.033, 10519.842, 344.586, 52788.937 23/05/02,16:41:29,01,07,1, 11.9,1,1, 5.033, 10519.820, 344.576, 52788.946 23/05/02,16:41:29,02,07,1, 11.9,1,1, 5.033, 10519.833, 344.582, 52788.952 23/05/02,16:41:29,03,07,1, 11.9,1,1, 5.033, 10519.818, 344.593, 52788.964 23/05/02,16:41:29,04,07,1, 11.9,1,1, 5.033, 10519.817, 344.566, 52788.950 23/05/02,16:41:29,05,07,1, 11.9,1,1, 5.033, 10519.822, 344.559, 52788.928 23/05/02,16:41:29,06,07,1, 11.9,1,1, 5.033, 10519.822, 344.563, 52788.932 23/05/02,16:41:29,07,07,1, 11.9,1,1, 5.033, 10519.819, 344.560, 52788.942 23/05/02,16:41:29,08,07,1, 11.9,1,1, 5.033, 10519.838, 344.591, 52788.874 23/05/02,16:41:29,09,07,1, 11.9,1,1, 5.033, 10519.842, 344.561, 52788.938 23/05/02,16:41:29,10,07,1, 11.9,1,1, 5.033, 10519.833, 344.556, 52788.975 23/05/02,16:41:29,11,07,1, 11.9,1,1, 5.033, 10519.837, 344.595, 52788.889 23/05/02,16:41:29,12,07,1, 11.9,1,1, 5.033, 10519.827, 344.557, 52788.929 23/05/02,16:41:29,13,07,1, 11.9,1,1, 5.033, 10519.808, 344.577, 52788.970 23/05/02,16:41:29,14,07,1, 11.9,1,1, 5.033, 10519.851, 344.570, 52788.969 23/05/02,16:41:29,15,07,1, 11.9,1,1, 5.033, 10519.818, 344.574, 52788.940 23/05/02,16:41:29,16,07,1, 11.9,1,1, 5.033, 10519.843, 344.553, 52788.940 23/05/02,16:41:29,17,07,1, 11.9,1,1, 5.033, 10519.821, 344.572, 52788.921 23/05/02,16:41:29,18,07,1, 11.9,1,1, 5.033, 10519.825, 344.571, 52788.946 23/05/02,16:41:29,19,07,1, 11.9,1,1, 5.033, 10519.832, 344.565, 52788.943 23/05/02,16:41:30,00,07,1, 12.0,1,1, 5.034, 10519.825, 344.565, 52788.943 23/05/02,16:41:30,01,07,1, 12.0,1,1, 5.034, 10519.831, 344.574, 52788.972 23/05/02,16:41:30,02,07,1, 12.0,1,1, 5.034, 10519.816, 344.582, 52788.980 23/05/02,16:41:30,03,07,1, 12.0,1,1, 5.034, 10519.814, 344.578, 52788.947 23/05/02,16:41:30,04,07,1, 12.0,1,1, 5.034, 10519.850, 344.592, 52788.967 23/05/02,16:41:30,05,07,1, 12.0,1,1, 5.034, 10519.836, 344.571, 52788.961 23/05/02,16:41:30,06,07,1, 12.0,1,1, 5.034, 10519.826, 344.581, 52788.978 23/05/02,16:41:30,07,07,1, 12.0,1,1, 5.034, 10519.821, 344.564, 52788.981 23/05/02,16:41:30,08,07,1, 12.0,1,1, 5.034, 10519.837, 344.602, 52788.992 23/05/02,16:41:30,09,07,1, 12.0,1,1, 5.034, 10519.837, 344.564, 52789.010 23/05/02,16:41:30,10,07,1, 12.0,1,1, 5.034, 10519.812, 344.570, 52789.014 23/05/02,16:41:30,11,07,1, 12.0,1,1, 5.034, 10519.832, 344.581, 52788.998 23/05/02,16:41:30,12,07,1, 12.0,1,1, 5.034, 10519.834, 344.581, 52788.985 23/05/02,16:41:30,13,07,1, 12.0,1,1, 5.034, 10519.827, 344.572, 52788.968 23/05/02,16:41:30,14,07,1, 12.0,1,1, 5.034, 10519.831, 344.580, 52788.977 23/05/02,16:41:30,15,07,1, 12.0,1,1, 5.034, 10519.819, 344.565, 52789.009 23/05/02,16:41:30,16,07,1, 12.0,1,1, 5.034, 10519.827, 344.585, 52789.000 23/05/02,16:41:30,17,07,1, 12.0,1,1, 5.034, 10519.827, 344.579, 52788.974 23/05/02,16:41:30,18,07,1, 12.0,1,1, 5.034, 10519.841, 344.573, 52789.011 23/05/02,16:41:30,19,07,1, 12.0,1,1, 5.034, 10519.823, 344.591, 52789.012 23/05/02,16:41:31,00,07,1, 11.9,1,1, 5.037, 10519.817, 344.591, 52789.012 23/05/02,16:41:31,01,07,1, 11.9,1,1, 5.037, 10519.810, 344.591, 52789.010 23/05/02,16:41:31,02,07,1, 11.9,1,1, 5.037, 10519.808, 344.576, 52788.997 23/05/02,16:41:31,03,07,1, 11.9,1,1, 5.037, 10519.819, 344.553, 52788.990 23/05/02,16:41:31,04,07,1, 11.9,1,1, 5.037, 10519.809, 344.578, 52789.028 23/05/02,16:41:31,05,07,1, 11.9,1,1, 5.037, 10519.842, 344.566, 52789.019 23/05/02,16:41:31,06,07,1, 11.9,1,1, 5.037, 10519.858, 344.601, 52788.990 23/05/02,16:41:31,07,07,1, 11.9,1,1, 5.037, 10519.853, 344.575, 52788.975 23/05/02,16:41:31,08,07,1, 11.9,1,1, 5.037, 10519.862, 344.545, 52788.834 23/05/02,16:41:31,09,07,1, 11.9,1,1, 5.037, 10519.814, 344.586, 52788.998 23/05/02,16:41:31,10,07,1, 11.9,1,1, 5.037, 10519.831, 344.565, 52789.083 23/05/02,16:41:31,11,07,1, 11.9,1,1, 5.037, 10519.825, 344.581, 52789.022 23/05/02,16:41:31,12,07,1, 11.9,1,1, 5.037, 10519.821, 344.590, 52788.986 23/05/02,16:41:31,13,07,1, 11.9,1,1, 5.037, 10519.839, 344.625, 52789.028 23/05/02,16:41:31,14,07,1, 11.9,1,1, 5.037, 10519.826, 344.579, 52788.950 23/05/02,16:41:31,15,07,1, 11.9,1,1, 5.037, 10519.824, 344.572, 52789.014 23/05/02,16:41:31,16,07,1, 11.9,1,1, 5.037, 10519.802, 344.560, 52788.975 23/05/02,16:41:31,17,07,1, 11.9,1,1, 5.037, 10519.825, 344.560, 52789.002 23/05/02,16:41:31,18,07,1, 11.9,1,1, 5.037, 10519.828, 344.559, 52788.998 23/05/02,16:41:31,19,07,1, 11.9,1,1, 5.037, 10519.795, 344.550, 52788.995 23/05/02,16:41:32,00,08,1, 12.0,1,1, 5.037, 10519.792, 344.550, 52788.995 23/05/02,16:41:32,01,08,1, 12.0,1,1, 5.037, 10519.813, 344.580, 52788.993 23/05/02,16:41:32,02,08,1, 12.0,1,1, 5.037, 10519.806, 344.577, 52788.983 23/05/02,16:41:32,03,08,1, 12.0,1,1, 5.037, 10519.817, 344.559, 52789.008 23/05/02,16:41:32,04,08,1, 12.0,1,1, 5.037, 10519.826, 344.569, 52788.984 23/05/02,16:41:32,05,08,1, 12.0,1,1, 5.037, 10519.818, 344.575, 52788.959 23/05/02,16:41:32,06,08,1, 12.0,1,1, 5.037, 10519.826, 344.597, 52788.999 23/05/02,16:41:32,07,08,1, 12.0,1,1, 5.037, 10519.809, 344.548, 52788.988 23/05/02,16:41:32,08,08,1, 12.0,1,1, 5.037, 10519.814, 344.587, 52789.002 23/05/02,16:41:32,09,08,1, 12.0,1,1, 5.037, 10519.813, 344.560, 52788.978 23/05/02,16:41:32,10,08,1, 12.0,1,1, 5.037, 10519.827, 344.565, 52788.992 23/05/02,16:41:32,11,08,1, 12.0,1,1, 5.037, 10519.812, 344.525, 52788.966 23/05/02,16:41:32,12,08,1, 12.0,1,1, 5.037, 10519.811, 344.593, 52789.000 23/05/02,16:41:32,13,08,1, 12.0,1,1, 5.037, 10519.817, 344.550, 52788.942 23/05/02,16:41:32,14,08,1, 12.0,1,1, 5.037, 10519.797, 344.576, 52789.016 23/05/02,16:41:32,15,08,1, 12.0,1,1, 5.037, 10519.811, 344.560, 52788.983 23/05/02,16:41:32,16,08,1, 12.0,1,1, 5.037, 10519.808, 344.574, 52788.990 23/05/02,16:41:32,17,08,1, 12.0,1,1, 5.037, 10519.812, 344.560, 52788.995 23/05/02,16:41:32,18,08,1, 12.0,1,1, 5.037, 10519.804, 344.571, 52789.051 23/05/02,16:41:32,19,08,1, 12.0,1,1, 5.037, 10519.808, 344.567, 52789.009 23/05/02,16:41:33,00,07,1, 11.9,1,1, 5.034, 10519.800, 344.567, 52789.009 23/05/02,16:41:33,01,07,1, 11.9,1,1, 5.034, 10519.798, 344.562, 52789.024 23/05/02,16:41:33,02,07,1, 11.9,1,1, 5.034, 10519.824, 344.568, 52789.042 23/05/02,16:41:33,03,07,1, 11.9,1,1, 5.034, 10519.792, 344.560, 52789.053 23/05/02,16:41:33,04,07,1, 11.9,1,1, 5.034, 10519.801, 344.585, 52789.033 23/05/02,16:41:33,05,07,1, 11.9,1,1, 5.034, 10519.813, 344.573, 52789.050 23/05/02,16:41:33,06,07,1, 11.9,1,1, 5.034, 10519.799, 344.583, 52789.003 23/05/02,16:41:33,07,07,1, 11.9,1,1, 5.034, 10519.801, 344.576, 52789.053 23/05/02,16:41:33,08,07,1, 11.9,1,1, 5.034, 10519.779, 344.594, 52789.234 23/05/02,16:41:33,09,07,1, 11.9,1,1, 5.034, 10519.835, 344.582, 52789.033 23/05/02,16:41:33,10,07,1, 11.9,1,1, 5.034, 10519.829, 344.564, 52789.028 23/05/02,16:41:33,11,07,1, 11.9,1,1, 5.034, 10519.820, 344.572, 52788.993 23/05/02,16:41:33,12,07,1, 11.9,1,1, 5.034, 10519.816, 344.566, 52789.047 23/05/02,16:41:33,13,07,1, 11.9,1,1, 5.034, 10519.811, 344.583, 52789.058 23/05/02,16:41:33,14,07,1, 11.9,1,1, 5.034, 10519.807, 344.552, 52789.033 23/05/02,16:41:33,15,07,1, 11.9,1,1, 5.034, 10519.808, 344.584, 52789.044 23/05/02,16:41:33,16,07,1, 11.9,1,1, 5.034, 10519.797, 344.591, 52789.037 23/05/02,16:41:33,17,07,1, 11.9,1,1, 5.034, 10519.807, 344.567, 52789.025 23/05/02,16:41:33,18,07,1, 11.9,1,1, 5.034, 10519.811, 344.584, 52789.040 23/05/02,16:41:33,19,07,1, 11.9,1,1, 5.034, 10519.803, 344.572, 52789.037 23/05/02,16:41:34,00,07,1, 11.8,1,1, 5.037, 10519.800, 344.572, 52789.037 23/05/02,16:41:34,01,07,1, 11.8,1,1, 5.037, 10519.776, 344.601, 52789.040 23/05/02,16:41:34,02,07,1, 11.8,1,1, 5.037, 10519.828, 344.591, 52788.974 23/05/02,16:41:34,03,07,1, 11.8,1,1, 5.037, 10519.790, 344.574, 52789.022 23/05/02,16:41:34,04,07,1, 11.8,1,1, 5.037, 10519.800, 344.567, 52789.022 23/05/02,16:41:34,05,07,1, 11.8,1,1, 5.037, 10519.797, 344.579, 52789.028 23/05/02,16:41:34,06,07,1, 11.8,1,1, 5.037, 10519.821, 344.580, 52789.052 23/05/02,16:41:34,07,07,1, 11.8,1,1, 5.037, 10519.813, 344.569, 52789.030 23/05/02,16:41:34,08,07,1, 11.8,1,1, 5.037, 10519.808, 344.564, 52789.101 23/05/02,16:41:34,09,07,1, 11.8,1,1, 5.037, 10519.792, 344.570, 52789.014 23/05/02,16:41:34,10,07,1, 11.8,1,1, 5.037, 10519.792, 344.581, 52789.098 23/05/02,16:41:34,11,07,1, 11.8,1,1, 5.037, 10519.828, 344.568, 52789.051 23/05/02,16:41:34,12,07,1, 11.8,1,1, 5.037, 10519.799, 344.578, 52789.028 23/05/02,16:41:34,13,07,1, 11.8,1,1, 5.037, 10519.795, 344.569, 52788.943 23/05/02,16:41:34,14,07,1, 11.8,1,1, 5.037, 10519.792, 344.583, 52789.099 23/05/02,16:41:34,15,07,1, 11.8,1,1, 5.037, 10519.842, 344.575, 52789.072 23/05/02,16:41:34,16,07,1, 11.8,1,1, 5.037, 10519.804, 344.567, 52789.111 23/05/02,16:41:34,17,07,1, 11.8,1,1, 5.037, 10519.817, 344.536, 52789.099 23/05/02,16:41:34,18,07,1, 11.8,1,1, 5.037, 10519.815, 344.584, 52789.097 23/05/02,16:41:34,19,07,1, 11.8,1,1, 5.037, 10519.803, 344.550, 52789.093 23/05/02,16:41:35,00,07,1, 11.9,1,1, 5.033, 10519.800, 344.550, 52789.093 23/05/02,16:41:35,01,07,1, 11.9,1,1, 5.033, 10519.797, 344.556, 52789.070 23/05/02,16:41:35,02,07,1, 11.9,1,1, 5.033, 10519.828, 344.564, 52789.106 23/05/02,16:41:35,03,07,1, 11.9,1,1, 5.033, 10519.798, 344.545, 52789.109 23/05/02,16:41:35,04,07,1, 11.9,1,1, 5.033, 10519.785, 344.565, 52789.071 23/05/02,16:41:35,05,07,1, 11.9,1,1, 5.033, 10519.798, 344.581, 52789.120 23/05/02,16:41:35,06,07,1, 11.9,1,1, 5.033, 10519.820, 344.577, 52789.083 23/05/02,16:41:35,07,07,1, 11.9,1,1, 5.033, 10519.805, 344.572, 52789.082 23/05/02,16:41:35,08,07,1, 11.9,1,1, 5.033, 10519.808, 344.567, 52789.104 23/05/02,16:41:35,09,07,1, 11.9,1,1, 5.033, 10519.800, 344.582, 52789.092 23/05/02,16:41:35,10,07,1, 11.9,1,1, 5.033, 10519.804, 344.550, 52789.121 23/05/02,16:41:35,11,07,1, 11.9,1,1, 5.033, 10519.795, 344.568, 52789.080 23/05/02,16:41:35,12,07,1, 11.9,1,1, 5.033, 10519.803, 344.573, 52789.100 23/05/02,16:41:35,13,07,1, 11.9,1,1, 5.033, 10519.777, 344.578, 52789.110 23/05/02,16:41:35,14,07,1, 11.9,1,1, 5.033, 10519.806, 344.606, 52789.324 23/05/02,16:41:35,15,07,1, 11.9,1,1, 5.033, 10519.840, 344.580, 52789.074 23/05/02,16:41:35,16,07,1, 11.9,1,1, 5.033, 10519.818, 344.574, 52789.034 23/05/02,16:41:35,17,07,1, 11.9,1,1, 5.033, 10519.824, 344.548, 52789.082 23/05/02,16:41:35,18,07,1, 11.9,1,1, 5.033, 10519.794, 344.585, 52789.361 23/05/02,16:41:35,19,07,1, 11.9,1,1, 5.033, 10519.835, 344.576, 52789.146 23/05/02,16:41:36,00,07,1, 11.9,1,1, 5.036, 10519.834, 344.576, 52789.146 23/05/02,16:41:36,01,07,1, 11.9,1,1, 5.036, 10519.836, 344.544, 52789.114 23/05/02,16:41:36,02,07,1, 11.9,1,1, 5.036, 10519.803, 344.575, 52789.086 23/05/02,16:41:36,03,07,1, 11.9,1,1, 5.036, 10519.811, 344.572, 52789.127 23/05/02,16:41:36,04,07,1, 11.9,1,1, 5.036, 10519.816, 344.540, 52789.129 23/05/02,16:41:36,05,07,1, 11.9,1,1, 5.036, 10519.804, 344.563, 52789.094 23/05/02,16:41:36,06,07,1, 11.9,1,1, 5.036, 10519.808, 344.558, 52789.147 23/05/02,16:41:36,07,07,1, 11.9,1,1, 5.036, 10519.807, 344.541, 52789.143 23/05/02,16:41:36,08,07,1, 11.9,1,1, 5.036, 10519.812, 344.543, 52789.146 23/05/02,16:41:36,09,07,1, 11.9,1,1, 5.036, 10519.782, 344.551, 52789.121 23/05/02,16:41:36,10,07,1, 11.9,1,1, 5.036, 10519.805, 344.562, 52789.076 23/05/02,16:41:36,11,07,1, 11.9,1,1, 5.036, 10519.795, 344.536, 52789.074 23/05/02,16:41:36,12,07,1, 11.9,1,1, 5.036, 10519.787, 344.552, 52789.135 23/05/02,16:41:36,13,07,1, 11.9,1,1, 5.036, 10519.788, 344.527, 52789.100 23/05/02,16:41:36,14,07,1, 11.9,1,1, 5.036, 10519.811, 344.576, 52789.106 23/05/02,16:41:36,15,07,1, 11.9,1,1, 5.036, 10519.798, 344.554, 52789.134 23/05/02,16:41:36,16,07,1, 11.9,1,1, 5.036, 10519.790, 344.579, 52789.148 23/05/02,16:41:36,17,07,1, 11.9,1,1, 5.036, 10519.788, 344.541, 52789.116 23/05/02,16:41:36,18,07,1, 11.9,1,1, 5.036, 10519.791, 344.578, 52789.141 23/05/02,16:41:36,19,07,1, 11.9,1,1, 5.036, 10519.806, 344.553, 52789.170 23/05/02,16:41:37,00,08,1, 11.9,1,1, 5.036, 10519.800, 344.553, 52789.170 23/05/02,16:41:37,01,08,1, 11.9,1,1, 5.036, 10519.821, 344.562, 52789.127 23/05/02,16:41:37,02,08,1, 11.9,1,1, 5.036, 10519.793, 344.582, 52789.145 23/05/02,16:41:37,03,08,1, 11.9,1,1, 5.036, 10519.791, 344.579, 52789.168 23/05/02,16:41:37,04,08,1, 11.9,1,1, 5.036, 10519.793, 344.573, 52789.155 23/05/02,16:41:37,05,08,1, 11.9,1,1, 5.036, 10519.792, 344.551, 52789.140 23/05/02,16:41:37,06,08,1, 11.9,1,1, 5.036, 10519.787, 344.567, 52789.137 23/05/02,16:41:37,07,08,1, 11.9,1,1, 5.036, 10519.788, 344.575, 52789.155 23/05/02,16:41:37,08,08,1, 11.9,1,1, 5.036, 10519.806, 344.567, 52789.108 23/05/02,16:41:37,09,08,1, 11.9,1,1, 5.036, 10519.796, 344.559, 52789.136 23/05/02,16:41:37,10,08,1, 11.9,1,1, 5.036, 10519.812, 344.566, 52789.137 23/05/02,16:41:37,11,08,1, 11.9,1,1, 5.036, 10519.793, 344.575, 52789.089 23/05/02,16:41:37,12,08,1, 11.9,1,1, 5.036, 10519.782, 344.554, 52789.115 23/05/02,16:41:37,13,08,1, 11.9,1,1, 5.036, 10519.775, 344.573, 52789.128 23/05/02,16:41:37,14,08,1, 11.9,1,1, 5.036, 10519.785, 344.569, 52789.149 23/05/02,16:41:37,15,08,1, 11.9,1,1, 5.036, 10519.807, 344.570, 52789.145 23/05/02,16:41:37,16,08,1, 11.9,1,1, 5.036, 10519.794, 344.553, 52789.141 23/05/02,16:41:37,17,08,1, 11.9,1,1, 5.036, 10519.777, 344.568, 52789.150 23/05/02,16:41:37,18,08,1, 11.9,1,1, 5.036, 10519.779, 344.565, 52789.181 23/05/02,16:41:37,19,08,1, 11.9,1,1, 5.036, 10519.820, 344.556, 52789.151 23/05/02,16:41:38,00,08,1, 11.9,1,1, 5.033, 10519.817, 344.556, 52789.151 23/05/02,16:41:38,01,08,1, 11.9,1,1, 5.033, 10519.798, 344.550, 52789.136 23/05/02,16:41:38,02,08,1, 11.9,1,1, 5.033, 10519.796, 344.555, 52789.113 23/05/02,16:41:38,03,08,1, 11.9,1,1, 5.033, 10519.789, 344.588, 52789.102 23/05/02,16:41:38,04,08,1, 11.9,1,1, 5.033, 10519.779, 344.585, 52789.125 23/05/02,16:41:38,05,08,1, 11.9,1,1, 5.033, 10519.771, 344.568, 52789.092 23/05/02,16:41:38,06,08,1, 11.9,1,1, 5.033, 10519.786, 344.586, 52789.127 23/05/02,16:41:38,07,08,1, 11.9,1,1, 5.033, 10519.808, 344.583, 52789.204 23/05/02,16:41:38,08,08,1, 11.9,1,1, 5.033, 10519.794, 344.591, 52789.095 23/05/02,16:41:38,09,08,1, 11.9,1,1, 5.033, 10519.792, 344.574, 52789.137 23/05/02,16:41:38,10,08,1, 11.9,1,1, 5.033, 10519.775, 344.602, 52789.166 23/05/02,16:41:38,11,08,1, 11.9,1,1, 5.033, 10519.791, 344.573, 52789.132 23/05/02,16:41:38,12,08,1, 11.9,1,1, 5.033, 10519.788, 344.566, 52789.117 23/05/02,16:41:38,13,08,1, 11.9,1,1, 5.033, 10519.801, 344.553, 52789.157 23/05/02,16:41:38,14,08,1, 11.9,1,1, 5.033, 10519.787, 344.557, 52789.150 23/05/02,16:41:38,15,08,1, 11.9,1,1, 5.033, 10519.804, 344.548, 52789.132 23/05/02,16:41:38,16,08,1, 11.9,1,1, 5.033, 10519.798, 344.546, 52789.175 23/05/02,16:41:38,17,08,1, 11.9,1,1, 5.033, 10519.783, 344.560, 52789.138 23/05/02,16:41:38,18,08,1, 11.9,1,1, 5.033, 10519.805, 344.553, 52789.128 23/05/02,16:41:38,19,08,1, 11.9,1,1, 5.033, 10519.782, 344.542, 52789.108 23/05/02,16:41:39,00,08,1, 11.8,1,1, 5.035, 10519.775, 344.542, 52789.108 23/05/02,16:41:39,01,08,1, 11.8,1,1, 5.035, 10519.783, 344.557, 52789.136 23/05/02,16:41:39,02,08,1, 11.8,1,1, 5.035, 10519.777, 344.543, 52789.150 23/05/02,16:41:39,03,08,1, 11.8,1,1, 5.035, 10519.791, 344.563, 52789.197 23/05/02,16:41:39,04,08,1, 11.8,1,1, 5.035, 10519.798, 344.583, 52789.211 23/05/02,16:41:39,05,08,1, 11.8,1,1, 5.035, 10519.772, 344.556, 52789.137 23/05/02,16:41:39,06,08,1, 11.8,1,1, 5.035, 10519.772, 344.551, 52789.147 23/05/02,16:41:39,07,08,1, 11.8,1,1, 5.035, 10519.785, 344.552, 52789.140 23/05/02,16:41:39,08,08,1, 11.8,1,1, 5.035, 10519.784, 344.560, 52789.148 23/05/02,16:41:39,09,08,1, 11.8,1,1, 5.035, 10519.783, 344.559, 52789.154 23/05/02,16:41:39,10,08,1, 11.8,1,1, 5.035, 10519.785, 344.563, 52789.189 23/05/02,16:41:39,11,08,1, 11.8,1,1, 5.035, 10519.783, 344.541, 52789.161 23/05/02,16:41:39,12,08,1, 11.8,1,1, 5.035, 10519.791, 344.554, 52789.159 23/05/02,16:41:39,13,08,1, 11.8,1,1, 5.035, 10519.767, 344.560, 52789.183 23/05/02,16:41:39,14,08,1, 11.8,1,1, 5.035, 10519.799, 344.554, 52789.173 23/05/02,16:41:39,15,08,1, 11.8,1,1, 5.035, 10519.790, 344.562, 52789.146 23/05/02,16:41:39,16,08,1, 11.8,1,1, 5.035, 10519.765, 344.536, 52789.140 23/05/02,16:41:39,17,08,1, 11.8,1,1, 5.035, 10519.787, 344.575, 52789.185 23/05/02,16:41:39,18,08,1, 11.8,1,1, 5.035, 10519.771, 344.557, 52789.184 23/05/02,16:41:39,19,08,1, 11.8,1,1, 5.035, 10519.798, 344.587, 52789.261 23/05/02,16:41:40,00,08,1, 11.9,1,1, 5.032, 10519.792, 344.587, 52789.261 23/05/02,16:41:40,01,08,1, 11.9,1,1, 5.032, 10519.804, 344.543, 52789.286 23/05/02,16:41:40,02,08,1, 11.9,1,1, 5.032, 10519.766, 344.549, 52789.118 23/05/02,16:41:40,03,08,1, 11.9,1,1, 5.032, 10519.762, 344.549, 52789.135 23/05/02,16:41:40,04,08,1, 11.9,1,1, 5.032, 10519.781, 344.562, 52789.183 23/05/02,16:41:40,05,08,1, 11.9,1,1, 5.032, 10519.761, 344.527, 52789.162 23/05/02,16:41:40,06,08,1, 11.9,1,1, 5.032, 10519.787, 344.527, 52789.130 23/05/02,16:41:40,07,08,1, 11.9,1,1, 5.032, 10519.782, 344.538, 52789.160 23/05/02,16:41:40,08,08,1, 11.9,1,1, 5.032, 10519.798, 344.552, 52789.150 23/05/02,16:41:40,09,08,1, 11.9,1,1, 5.032, 10519.777, 344.560, 52789.150 23/05/02,16:41:40,10,08,1, 11.9,1,1, 5.032, 10519.771, 344.561, 52789.166 23/05/02,16:41:40,11,08,1, 11.9,1,1, 5.032, 10519.787, 344.567, 52789.171 23/05/02,16:41:40,12,08,1, 11.9,1,1, 5.032, 10519.797, 344.600, 52789.182 23/05/02,16:41:40,13,08,1, 11.9,1,1, 5.032, 10519.795, 344.555, 52789.156 23/05/02,16:41:40,14,08,1, 11.9,1,1, 5.032, 10519.773, 344.576, 52789.163 23/05/02,16:41:40,15,08,1, 11.9,1,1, 5.032, 10519.767, 344.558, 52789.192 23/05/02,16:41:40,16,08,1, 11.9,1,1, 5.032, 10519.810, 344.573, 52789.200 23/05/02,16:41:40,17,08,1, 11.9,1,1, 5.032, 10519.771, 344.569, 52789.190 23/05/02,16:41:40,18,08,1, 11.9,1,1, 5.032, 10519.782, 344.555, 52789.173 23/05/02,16:41:40,19,08,1, 11.9,1,1, 5.032, 10519.781, 344.541, 52788.953 23/05/02,16:41:41,00,08,1, 11.9,1,1, 5.033, 10519.775, 344.541, 52788.953 23/05/02,16:41:41,01,08,1, 11.9,1,1, 5.033, 10519.791, 344.564, 52789.231 23/05/02,16:41:41,02,08,1, 11.9,1,1, 5.033, 10519.793, 344.560, 52789.246 23/05/02,16:41:41,03,08,1, 11.9,1,1, 5.033, 10519.794, 344.546, 52789.245 23/05/02,16:41:41,04,08,1, 11.9,1,1, 5.033, 10519.768, 344.580, 52789.241 23/05/02,16:41:41,05,08,1, 11.9,1,1, 5.033, 10519.760, 344.593, 52789.239 23/05/02,16:41:41,06,08,1, 11.9,1,1, 5.033, 10519.796, 344.566, 52789.244 23/05/02,16:41:41,07,08,1, 11.9,1,1, 5.033, 10519.801, 344.570, 52789.233 23/05/02,16:41:41,08,08,1, 11.9,1,1, 5.033, 10519.782, 344.538, 52789.222 23/05/02,16:41:41,09,08,1, 11.9,1,1, 5.033, 10519.772, 344.575, 52789.218 23/05/02,16:41:41,10,08,1, 11.9,1,1, 5.033, 10519.794, 344.555, 52789.210 23/05/02,16:41:41,11,08,1, 11.9,1,1, 5.033, 10519.771, 344.574, 52789.216 23/05/02,16:41:41,12,08,1, 11.9,1,1, 5.033, 10519.795, 344.576, 52789.225 23/05/02,16:41:41,13,08,1, 11.9,1,1, 5.033, 10519.787, 344.554, 52789.211 23/05/02,16:41:41,14,08,1, 11.9,1,1, 5.033, 10519.803, 344.559, 52789.197 23/05/02,16:41:41,15,08,1, 11.9,1,1, 5.033, 10519.796, 344.559, 52789.212 23/05/02,16:41:41,16,08,1, 11.9,1,1, 5.033, 10519.801, 344.561, 52789.214 23/05/02,16:41:41,17,08,1, 11.9,1,1, 5.033, 10519.788, 344.542, 52789.199 23/05/02,16:41:41,18,08,1, 11.9,1,1, 5.033, 10519.775, 344.551, 52789.175 23/05/02,16:41:41,19,08,1, 11.9,1,1, 5.033, 10519.778, 344.557, 52789.209 23/05/02,16:41:42,00,08,1, 11.9,1,1, 5.033, 10519.775, 344.557, 52789.209 23/05/02,16:41:42,01,08,1, 11.9,1,1, 5.033, 10519.809, 344.542, 52789.057 23/05/02,16:41:42,02,08,1, 11.9,1,1, 5.033, 10519.747, 344.541, 52789.117 23/05/02,16:41:42,03,08,1, 11.9,1,1, 5.033, 10519.780, 344.539, 52789.256 23/05/02,16:41:42,04,08,1, 11.9,1,1, 5.033, 10519.776, 344.550, 52789.216 23/05/02,16:41:42,05,08,1, 11.9,1,1, 5.033, 10519.762, 344.531, 52789.260 23/05/02,16:41:42,06,08,1, 11.9,1,1, 5.033, 10519.790, 344.533, 52789.230 23/05/02,16:41:42,07,08,1, 11.9,1,1, 5.033, 10519.780, 344.547, 52789.253 23/05/02,16:41:42,08,08,1, 11.9,1,1, 5.033, 10519.776, 344.531, 52789.214 23/05/02,16:41:42,09,08,1, 11.9,1,1, 5.033, 10519.767, 344.542, 52789.220 23/05/02,16:41:42,10,08,1, 11.9,1,1, 5.033, 10519.800, 344.552, 52789.197 23/05/02,16:41:42,11,08,1, 11.9,1,1, 5.033, 10519.782, 344.538, 52789.250 23/05/02,16:41:42,12,08,1, 11.9,1,1, 5.033, 10519.777, 344.517, 52789.251 23/05/02,16:41:42,13,08,1, 11.9,1,1, 5.033, 10519.779, 344.549, 52789.244 23/05/02,16:41:42,14,08,1, 11.9,1,1, 5.033, 10519.784, 344.553, 52789.230 23/05/02,16:41:42,15,08,1, 11.9,1,1, 5.033, 10519.768, 344.537, 52789.216 23/05/02,16:41:42,16,08,1, 11.9,1,1, 5.033, 10519.782, 344.530, 52789.230 23/05/02,16:41:42,17,08,1, 11.9,1,1, 5.033, 10519.775, 344.536, 52789.277 23/05/02,16:41:42,18,08,1, 11.9,1,1, 5.033, 10519.778, 344.559, 52789.245 23/05/02,16:41:42,19,08,1, 11.9,1,1, 5.033, 10519.755, 344.558, 52789.451 23/05/02,16:41:43,00,08,1, 11.9,1,1, 5.034, 10519.750, 344.558, 52789.451 23/05/02,16:41:43,01,08,1, 11.9,1,1, 5.034, 10519.786, 344.546, 52789.291 23/05/02,16:41:43,02,08,1, 11.9,1,1, 5.034, 10519.788, 344.538, 52789.282 23/05/02,16:41:43,03,08,1, 11.9,1,1, 5.034, 10519.790, 344.552, 52789.278 23/05/02,16:41:43,04,08,1, 11.9,1,1, 5.034, 10519.787, 344.527, 52789.267 23/05/02,16:41:43,05,08,1, 11.9,1,1, 5.034, 10519.778, 344.540, 52789.241 23/05/02,16:41:43,06,08,1, 11.9,1,1, 5.034, 10519.787, 344.520, 52789.262 23/05/02,16:41:43,07,08,1, 11.9,1,1, 5.034, 10519.777, 344.548, 52789.246 23/05/02,16:41:43,08,08,1, 11.9,1,1, 5.034, 10519.781, 344.529, 52789.284 23/05/02,16:41:43,09,08,1, 11.9,1,1, 5.034, 10519.793, 344.544, 52789.229 23/05/02,16:41:43,10,08,1, 11.9,1,1, 5.034, 10519.803, 344.541, 52789.295 23/05/02,16:41:43,11,08,1, 11.9,1,1, 5.034, 10519.798, 344.537, 52789.259 23/05/02,16:41:43,12,08,1, 11.9,1,1, 5.034, 10519.773, 344.537, 52789.258 23/05/02,16:41:43,13,08,1, 11.9,1,1, 5.034, 10519.769, 344.523, 52789.188 23/05/02,16:41:43,14,08,1, 11.9,1,1, 5.034, 10519.772, 344.544, 52789.251 23/05/02,16:41:43,15,08,1, 11.9,1,1, 5.034, 10519.747, 344.551, 52789.223 23/05/02,16:41:43,16,08,1, 11.9,1,1, 5.034, 10519.768, 344.541, 52789.244 23/05/02,16:41:43,17,08,1, 11.9,1,1, 5.034, 10519.780, 344.534, 52789.266 23/05/02,16:41:43,18,08,1, 11.9,1,1, 5.034, 10519.774, 344.524, 52789.229 23/05/02,16:41:43,19,08,1, 11.9,1,1, 5.034, 10519.761, 344.540, 52789.267 23/05/02,16:41:44,00,08,1, 11.8,1,1, 5.035, 10519.758, 344.540, 52789.267 23/05/02,16:41:44,01,08,1, 11.8,1,1, 5.035, 10519.773, 344.550, 52789.247 23/05/02,16:41:44,02,08,1, 11.8,1,1, 5.035, 10519.777, 344.534, 52789.227 23/05/02,16:41:44,03,08,1, 11.8,1,1, 5.035, 10519.752, 344.531, 52789.277 23/05/02,16:41:44,04,08,1, 11.8,1,1, 5.035, 10519.776, 344.531, 52789.250 23/05/02,16:41:44,05,08,1, 11.8,1,1, 5.035, 10519.749, 344.539, 52789.300 23/05/02,16:41:44,06,08,1, 11.8,1,1, 5.035, 10519.761, 344.539, 52789.229 23/05/02,16:41:44,07,08,1, 11.8,1,1, 5.035, 10519.761, 344.534, 52789.261 23/05/02,16:41:44,08,08,1, 11.8,1,1, 5.035, 10519.743, 344.540, 52789.243 23/05/02,16:41:44,09,08,1, 11.8,1,1, 5.035, 10519.761, 344.532, 52789.218 23/05/02,16:41:44,10,08,1, 11.8,1,1, 5.035, 10519.783, 344.528, 52789.255 23/05/02,16:41:44,11,08,1, 11.8,1,1, 5.035, 10519.764, 344.536, 52789.275 23/05/02,16:41:44,12,08,1, 11.8,1,1, 5.035, 10519.757, 344.530, 52789.270 23/05/02,16:41:44,13,08,1, 11.8,1,1, 5.035, 10519.762, 344.552, 52789.262 23/05/02,16:41:44,14,08,1, 11.8,1,1, 5.035, 10519.760, 344.523, 52789.258 23/05/02,16:41:44,15,08,1, 11.8,1,1, 5.035, 10519.774, 344.528, 52789.319 23/05/02,16:41:44,16,08,1, 11.8,1,1, 5.035, 10519.757, 344.518, 52789.280 23/05/02,16:41:44,17,08,1, 11.8,1,1, 5.035, 10519.764, 344.513, 52789.227 23/05/02,16:41:44,18,08,1, 11.8,1,1, 5.035, 10519.744, 344.527, 52789.282 23/05/02,16:41:44,19,08,1, 11.8,1,1, 5.035, 10519.758, 344.540, 52789.301 23/05/02,16:41:45,00,09,1, 11.9,1,1, 5.034, 10519.750, 344.540, 52789.301 23/05/02,16:41:45,01,09,1, 11.9,1,1, 5.034, 10519.757, 344.550, 52789.279 23/05/02,16:41:45,02,09,1, 11.9,1,1, 5.034, 10519.761, 344.533, 52789.241 23/05/02,16:41:45,03,09,1, 11.9,1,1, 5.034, 10519.762, 344.523, 52789.301 23/05/02,16:41:45,04,09,1, 11.9,1,1, 5.034, 10519.759, 344.503, 52789.329 23/05/02,16:41:45,05,09,1, 11.9,1,1, 5.034, 10519.743, 344.511, 52789.290 23/05/02,16:41:45,06,09,1, 11.9,1,1, 5.034, 10519.790, 344.527, 52789.274 23/05/02,16:41:45,07,09,1, 11.9,1,1, 5.034, 10519.755, 344.533, 52789.304 23/05/02,16:41:45,08,09,1, 11.9,1,1, 5.034, 10519.783, 344.542, 52789.270 23/05/02,16:41:45,09,09,1, 11.9,1,1, 5.034, 10519.754, 344.513, 52789.307 23/05/02,16:41:45,10,09,1, 11.9,1,1, 5.034, 10519.766, 344.531, 52789.332 23/05/02,16:41:45,11,09,1, 11.9,1,1, 5.034, 10519.771, 344.503, 52789.252 23/05/02,16:41:45,12,09,1, 11.9,1,1, 5.034, 10519.767, 344.541, 52789.263 23/05/02,16:41:45,13,09,1, 11.9,1,1, 5.034, 10519.771, 344.540, 52789.301 23/05/02,16:41:45,14,09,1, 11.9,1,1, 5.034, 10519.778, 344.507, 52789.324 23/05/02,16:41:45,15,09,1, 11.9,1,1, 5.034, 10519.757, 344.521, 52789.269 23/05/02,16:41:45,16,09,1, 11.9,1,1, 5.034, 10519.768, 344.506, 52789.287 23/05/02,16:41:45,17,09,1, 11.9,1,1, 5.034, 10519.778, 344.513, 52789.253 23/05/02,16:41:45,18,09,1, 11.9,1,1, 5.034, 10519.763, 344.509, 52789.310 23/05/02,16:41:45,19,09,1, 11.9,1,1, 5.034, 10519.779, 344.518, 52789.301 23/05/02,16:41:46,00,09,1, 11.9,1,1, 5.032, 10519.775, 344.518, 52789.301 23/05/02,16:41:46,01,09,1, 11.9,1,1, 5.032, 10519.781, 344.537, 52789.334 23/05/02,16:41:46,02,09,1, 11.9,1,1, 5.032, 10519.768, 344.524, 52789.303 23/05/02,16:41:46,03,09,1, 11.9,1,1, 5.032, 10519.781, 344.509, 52789.267 23/05/02,16:41:46,04,09,1, 11.9,1,1, 5.032, 10519.760, 344.509, 52789.261 23/05/02,16:41:46,05,09,1, 11.9,1,1, 5.032, 10519.755, 344.533, 52789.304 23/05/02,16:41:46,06,09,1, 11.9,1,1, 5.032, 10519.766, 344.517, 52789.291 23/05/02,16:41:46,07,09,1, 11.9,1,1, 5.032, 10519.755, 344.535, 52789.342 23/05/02,16:41:46,08,09,1, 11.9,1,1, 5.032, 10519.775, 344.530, 52789.312 23/05/02,16:41:46,09,09,1, 11.9,1,1, 5.032, 10519.756, 344.533, 52789.314 23/05/02,16:41:46,10,09,1, 11.9,1,1, 5.032, 10519.774, 344.524, 52789.335 23/05/02,16:41:46,11,09,1, 11.9,1,1, 5.032, 10519.751, 344.542, 52789.298 23/05/02,16:41:46,12,09,1, 11.9,1,1, 5.032, 10519.800, 344.534, 52789.314 23/05/02,16:41:46,13,09,1, 11.9,1,1, 5.032, 10519.761, 344.516, 52789.276 23/05/02,16:41:46,14,09,1, 11.9,1,1, 5.032, 10519.744, 344.530, 52789.280 23/05/02,16:41:46,15,09,1, 11.9,1,1, 5.032, 10519.773, 344.525, 52789.303 23/05/02,16:41:46,16,09,1, 11.9,1,1, 5.032, 10519.777, 344.531, 52789.260 23/05/02,16:41:46,17,09,1, 11.9,1,1, 5.032, 10519.773, 344.503, 52789.271 23/05/02,16:41:46,18,09,1, 11.9,1,1, 5.032, 10519.774, 344.512, 52789.282 23/05/02,16:41:46,19,09,1, 11.9,1,1, 5.032, 10519.776, 344.521, 52789.275 23/05/02,16:41:47,00,08,1, 11.8,1,1, 5.033, 10519.775, 344.521, 52789.275 23/05/02,16:41:47,01,08,1, 11.8,1,1, 5.033, 10519.772, 344.513, 52789.308 23/05/02,16:41:47,02,08,1, 11.8,1,1, 5.033, 10519.764, 344.527, 52789.302 23/05/02,16:41:47,03,08,1, 11.8,1,1, 5.033, 10519.764, 344.506, 52789.296 23/05/02,16:41:47,04,08,1, 11.8,1,1, 5.033, 10519.748, 344.510, 52789.325 23/05/02,16:41:47,05,08,1, 11.8,1,1, 5.033, 10519.768, 344.536, 52789.358 23/05/02,16:41:47,06,08,1, 11.8,1,1, 5.033, 10519.768, 344.508, 52789.294 23/05/02,16:41:47,07,08,1, 11.8,1,1, 5.033, 10519.771, 344.534, 52789.353 23/05/02,16:41:47,08,08,1, 11.8,1,1, 5.033, 10519.773, 344.511, 52789.318 23/05/02,16:41:47,09,08,1, 11.8,1,1, 5.033, 10519.764, 344.509, 52789.307 23/05/02,16:41:47,10,08,1, 11.8,1,1, 5.033, 10519.791, 344.484, 52789.322 23/05/02,16:41:47,11,08,1, 11.8,1,1, 5.033, 10519.759, 344.497, 52789.260 23/05/02,16:41:47,12,08,1, 11.8,1,1, 5.033, 10519.766, 344.494, 52789.277 23/05/02,16:41:47,13,08,1, 11.8,1,1, 5.033, 10519.760, 344.508, 52789.348 23/05/02,16:41:47,14,08,1, 11.8,1,1, 5.033, 10519.775, 344.493, 52789.311 23/05/02,16:41:47,15,08,1, 11.8,1,1, 5.033, 10519.752, 344.509, 52789.287 23/05/02,16:41:47,16,08,1, 11.8,1,1, 5.033, 10519.779, 344.496, 52789.308 23/05/02,16:41:47,17,08,1, 11.8,1,1, 5.033, 10519.770, 344.522, 52789.310 23/05/02,16:41:47,18,08,1, 11.8,1,1, 5.033, 10519.783, 344.495, 52789.311 23/05/02,16:41:47,19,08,1, 11.8,1,1, 5.033, 10519.780, 344.492, 52789.265 23/05/02,16:41:48,00,09,1, 11.9,1,1, 5.031, 10519.775, 344.492, 52789.265 23/05/02,16:41:48,01,09,1, 11.9,1,1, 5.031, 10519.750, 344.505, 52789.318 23/05/02,16:41:48,02,09,1, 11.9,1,1, 5.031, 10519.770, 344.492, 52789.275 23/05/02,16:41:48,03,09,1, 11.9,1,1, 5.031, 10519.767, 344.485, 52789.298 23/05/02,16:41:48,04,09,1, 11.9,1,1, 5.031, 10519.780, 344.512, 52789.293 23/05/02,16:41:48,05,09,1, 11.9,1,1, 5.031, 10519.769, 344.514, 52789.323 23/05/02,16:41:48,06,09,1, 11.9,1,1, 5.031, 10519.777, 344.496, 52789.296 23/05/02,16:41:48,07,09,1, 11.9,1,1, 5.031, 10519.783, 344.501, 52789.287 23/05/02,16:41:48,08,09,1, 11.9,1,1, 5.031, 10519.745, 344.516, 52789.290 23/05/02,16:41:48,09,09,1, 11.9,1,1, 5.031, 10519.796, 344.507, 52789.334 23/05/02,16:41:48,10,09,1, 11.9,1,1, 5.031, 10519.780, 344.517, 52789.328 23/05/02,16:41:48,11,09,1, 11.9,1,1, 5.031, 10519.763, 344.511, 52789.307 23/05/02,16:41:48,12,09,1, 11.9,1,1, 5.031, 10519.773, 344.502, 52789.324 23/05/02,16:41:48,13,09,1, 11.9,1,1, 5.031, 10519.788, 344.519, 52789.296 23/05/02,16:41:48,14,09,1, 11.9,1,1, 5.031, 10519.780, 344.499, 52789.304 23/05/02,16:41:48,15,09,1, 11.9,1,1, 5.031, 10519.786, 344.494, 52789.347 23/05/02,16:41:48,16,09,1, 11.9,1,1, 5.031, 10519.784, 344.497, 52789.180 23/05/02,16:41:48,17,09,1, 11.9,1,1, 5.031, 10519.768, 344.510, 52789.397 23/05/02,16:41:48,18,09,1, 11.9,1,1, 5.031, 10519.782, 344.488, 52789.310 23/05/02,16:41:48,19,09,1, 11.9,1,1, 5.031, 10519.767, 344.511, 52789.323 23/05/02,16:41:49,00,09,1, 11.8,1,1, 5.031, 10519.767, 344.511, 52789.323 23/05/02,16:41:49,01,09,1, 11.8,1,1, 5.031, 10519.781, 344.497, 52789.344 23/05/02,16:41:49,02,09,1, 11.8,1,1, 5.031, 10519.776, 344.500, 52789.296 23/05/02,16:41:49,03,09,1, 11.8,1,1, 5.031, 10519.761, 344.505, 52789.310 23/05/02,16:41:49,04,09,1, 11.8,1,1, 5.031, 10519.786, 344.495, 52789.303 23/05/02,16:41:49,05,09,1, 11.8,1,1, 5.031, 10519.781, 344.478, 52789.290 23/05/02,16:41:49,06,09,1, 11.8,1,1, 5.031, 10519.773, 344.502, 52789.302 23/05/02,16:41:49,07,09,1, 11.8,1,1, 5.031, 10519.771, 344.494, 52789.299 23/05/02,16:41:49,08,09,1, 11.8,1,1, 5.031, 10519.785, 344.480, 52789.279 23/05/02,16:41:49,09,09,1, 11.8,1,1, 5.031, 10519.772, 344.483, 52789.261 23/05/02,16:41:49,10,09,1, 11.8,1,1, 5.031, 10519.791, 344.504, 52789.316 23/05/02,16:41:49,11,09,1, 11.8,1,1, 5.031, 10519.768, 344.462, 52789.276 23/05/02,16:41:49,12,09,1, 11.8,1,1, 5.031, 10519.776, 344.507, 52789.351 23/05/02,16:41:49,13,09,1, 11.8,1,1, 5.031, 10519.759, 344.498, 52789.332 23/05/02,16:41:49,14,09,1, 11.8,1,1, 5.031, 10519.779, 344.468, 52789.337 23/05/02,16:41:49,15,09,1, 11.8,1,1, 5.031, 10519.779, 344.456, 52789.290 23/05/02,16:41:49,16,09,1, 11.8,1,1, 5.031, 10519.783, 344.489, 52789.310 23/05/02,16:41:49,17,09,1, 11.8,1,1, 5.031, 10519.786, 344.481, 52789.341 23/05/02,16:41:49,18,09,1, 11.8,1,1, 5.031, 10519.777, 344.492, 52789.318 23/05/02,16:41:49,19,09,1, 11.8,1,1, 5.031, 10519.778, 344.493, 52789.331 23/05/02,16:41:50,00,09,1, 11.9,1,1, 5.031, 10519.775, 344.493, 52789.331 23/05/02,16:41:50,01,09,1, 11.9,1,1, 5.031, 10519.788, 344.488, 52789.364 23/05/02,16:41:50,02,09,1, 11.9,1,1, 5.031, 10519.789, 344.454, 52789.311 23/05/02,16:41:50,03,09,1, 11.9,1,1, 5.031, 10519.761, 344.499, 52789.341 23/05/02,16:41:50,04,09,1, 11.9,1,1, 5.031, 10519.777, 344.457, 52789.286 23/05/02,16:41:50,05,09,1, 11.9,1,1, 5.031, 10519.762, 344.500, 52789.309 23/05/02,16:41:50,06,09,1, 11.9,1,1, 5.031, 10519.803, 344.462, 52789.315 23/05/02,16:41:50,07,09,1, 11.9,1,1, 5.031, 10519.769, 344.468, 52789.315 23/05/02,16:41:50,08,09,1, 11.9,1,1, 5.031, 10519.781, 344.463, 52789.313 23/05/02,16:41:50,09,09,1, 11.9,1,1, 5.031, 10519.776, 344.456, 52789.333 23/05/02,16:41:50,10,09,1, 11.9,1,1, 5.031, 10519.784, 344.481, 52789.321 23/05/02,16:41:50,11,09,1, 11.9,1,1, 5.031, 10519.776, 344.453, 52789.312 23/05/02,16:41:50,12,09,1, 11.9,1,1, 5.031, 10519.771, 344.481, 52789.352 23/05/02,16:41:50,13,09,1, 11.9,1,1, 5.031, 10519.768, 344.458, 52789.343 23/05/02,16:41:50,14,09,1, 11.9,1,1, 5.031, 10519.773, 344.468, 52789.332 23/05/02,16:41:50,15,09,1, 11.9,1,1, 5.031, 10519.770, 344.464, 52789.314 23/05/02,16:41:50,16,09,1, 11.9,1,1, 5.031, 10519.796, 344.482, 52789.325 23/05/02,16:41:50,17,09,1, 11.9,1,1, 5.031, 10519.757, 344.457, 52789.296 23/05/02,16:41:50,18,09,1, 11.9,1,1, 5.031, 10519.775, 344.466, 52789.322 23/05/02,16:41:50,19,09,1, 11.9,1,1, 5.031, 10519.785, 344.469, 52789.326 23/05/02,16:41:51,00,09,1, 11.9,1,1, 5.031, 10519.783, 344.469, 52789.326 23/05/02,16:41:51,01,09,1, 11.9,1,1, 5.031, 10519.785, 344.468, 52789.319 23/05/02,16:41:51,02,09,1, 11.9,1,1, 5.031, 10519.792, 344.452, 52789.336 23/05/02,16:41:51,03,09,1, 11.9,1,1, 5.031, 10519.773, 344.456, 52789.328 23/05/02,16:41:51,04,09,1, 11.9,1,1, 5.031, 10519.776, 344.444, 52789.348 23/05/02,16:41:51,05,09,1, 11.9,1,1, 5.031, 10519.789, 344.470, 52789.375 23/05/02,16:41:51,06,09,1, 11.9,1,1, 5.031, 10519.780, 344.449, 52789.334 23/05/02,16:41:51,07,09,1, 11.9,1,1, 5.031, 10519.783, 344.478, 52789.370 23/05/02,16:41:51,08,09,1, 11.9,1,1, 5.031, 10519.774, 344.448, 52789.343 23/05/02,16:41:51,09,09,1, 11.9,1,1, 5.031, 10519.788, 344.472, 52789.359 23/05/02,16:41:51,10,09,1, 11.9,1,1, 5.031, 10519.771, 344.423, 52789.351 23/05/02,16:41:51,11,09,1, 11.9,1,1, 5.031, 10519.773, 344.460, 52789.350 23/05/02,16:41:51,12,09,1, 11.9,1,1, 5.031, 10519.762, 344.454, 52789.348 23/05/02,16:41:51,13,09,1, 11.9,1,1, 5.031, 10519.784, 344.469, 52789.347 23/05/02,16:41:51,14,09,1, 11.9,1,1, 5.031, 10519.778, 344.449, 52789.344 23/05/02,16:41:51,15,09,1, 11.9,1,1, 5.031, 10519.785, 344.446, 52789.330 23/05/02,16:41:51,16,09,1, 11.9,1,1, 5.031, 10519.779, 344.465, 52789.337 23/05/02,16:41:51,17,09,1, 11.9,1,1, 5.031, 10519.781, 344.455, 52789.316 23/05/02,16:41:51,18,09,1, 11.9,1,1, 5.031, 10519.777, 344.462, 52789.353 23/05/02,16:41:51,19,09,1, 11.9,1,1, 5.031, 10519.765, 344.479, 52789.352 23/05/02,16:41:52,00,09,1, 11.9,1,1, 5.030, 10519.758, 344.479, 52789.352 23/05/02,16:41:52,01,09,1, 11.9,1,1, 5.030, 10519.778, 344.437, 52789.334 23/05/02,16:41:52,02,09,1, 11.9,1,1, 5.030, 10519.763, 344.472, 52789.321 23/05/02,16:41:52,03,09,1, 11.9,1,1, 5.030, 10519.789, 344.449, 52789.317 23/05/02,16:41:52,04,09,1, 11.9,1,1, 5.030, 10519.761, 344.449, 52789.343 23/05/02,16:41:52,05,09,1, 11.9,1,1, 5.030, 10519.771, 344.438, 52789.354 23/05/02,16:41:52,06,09,1, 11.9,1,1, 5.030, 10519.766, 344.446, 52789.363 23/05/02,16:41:52,07,09,1, 11.9,1,1, 5.030, 10519.787, 344.447, 52789.359 23/05/02,16:41:52,08,09,1, 11.9,1,1, 5.030, 10519.792, 344.439, 52789.358 23/05/02,16:41:52,09,09,1, 11.9,1,1, 5.030, 10519.791, 344.428, 52789.358 23/05/02,16:41:52,10,09,1, 11.9,1,1, 5.030, 10519.809, 344.416, 52789.339 23/05/02,16:41:52,11,09,1, 11.9,1,1, 5.030, 10519.785, 344.421, 52789.359 23/05/02,16:41:52,12,09,1, 11.9,1,1, 5.030, 10519.780, 344.445, 52789.386 23/05/02,16:41:52,13,09,1, 11.9,1,1, 5.030, 10519.790, 344.419, 52789.323 23/05/02,16:41:52,14,09,1, 11.9,1,1, 5.030, 10519.785, 344.421, 52789.334 23/05/02,16:41:52,15,09,1, 11.9,1,1, 5.030, 10519.786, 344.415, 52789.354 23/05/02,16:41:52,16,09,1, 11.9,1,1, 5.030, 10519.789, 344.429, 52789.347 23/05/02,16:41:52,17,09,1, 11.9,1,1, 5.030, 10519.778, 344.436, 52789.355 23/05/02,16:41:52,18,09,1, 11.9,1,1, 5.030, 10519.789, 344.433, 52789.344 23/05/02,16:41:52,19,09,1, 11.9,1,1, 5.030, 10519.791, 344.404, 52789.351 23/05/02,16:41:53,00,09,1, 11.9,1,1, 5.032, 10519.783, 344.404, 52789.351 23/05/02,16:41:53,01,09,1, 11.9,1,1, 5.032, 10519.783, 344.413, 52789.369 23/05/02,16:41:53,02,09,1, 11.9,1,1, 5.032, 10519.780, 344.419, 52789.402 23/05/02,16:41:53,03,09,1, 11.9,1,1, 5.032, 10519.748, 344.409, 52789.341 23/05/02,16:41:53,04,09,1, 11.9,1,1, 5.032, 10519.792, 344.399, 52789.367 23/05/02,16:41:53,05,09,1, 11.9,1,1, 5.032, 10519.777, 344.410, 52789.371 23/05/02,16:41:53,06,09,1, 11.9,1,1, 5.032, 10519.760, 344.411, 52789.368 23/05/02,16:41:53,07,09,1, 11.9,1,1, 5.032, 10519.790, 344.403, 52789.348 23/05/02,16:41:53,08,09,1, 11.9,1,1, 5.032, 10519.784, 344.400, 52789.395 23/05/02,16:41:53,09,09,1, 11.9,1,1, 5.032, 10519.765, 344.405, 52789.352 23/05/02,16:41:53,10,09,1, 11.9,1,1, 5.032, 10519.775, 344.432, 52789.389 23/05/02,16:41:53,11,09,1, 11.9,1,1, 5.032, 10519.797, 344.426, 52789.353 23/05/02,16:41:53,12,09,1, 11.9,1,1, 5.032, 10519.763, 344.411, 52789.384 23/05/02,16:41:53,13,09,1, 11.9,1,1, 5.032, 10519.785, 344.396, 52789.379 23/05/02,16:41:53,14,09,1, 11.9,1,1, 5.032, 10519.790, 344.400, 52789.371 23/05/02,16:41:53,15,09,1, 11.9,1,1, 5.032, 10519.780, 344.399, 52789.403 23/05/02,16:41:53,16,09,1, 11.9,1,1, 5.032, 10519.781, 344.422, 52789.378 23/05/02,16:41:53,17,09,1, 11.9,1,1, 5.032, 10519.801, 344.431, 52789.374 23/05/02,16:41:53,18,09,1, 11.9,1,1, 5.032, 10519.793, 344.426, 52789.344 23/05/02,16:41:53,19,09,1, 11.9,1,1, 5.032, 10519.774, 344.429, 52789.403 23/05/02,16:41:54,00,09,1, 11.9,1,1, 5.032, 10519.767, 344.429, 52789.403 23/05/02,16:41:54,01,09,1, 11.9,1,1, 5.032, 10519.772, 344.413, 52789.329 23/05/02,16:41:54,02,09,1, 11.9,1,1, 5.032, 10519.772, 344.405, 52789.368 23/05/02,16:41:54,03,09,1, 11.9,1,1, 5.032, 10519.770, 344.415, 52789.366 23/05/02,16:41:54,04,09,1, 11.9,1,1, 5.032, 10519.776, 344.429, 52789.379 23/05/02,16:41:54,05,09,1, 11.9,1,1, 5.032, 10519.769, 344.400, 52789.375 23/05/02,16:41:54,06,09,1, 11.9,1,1, 5.032, 10519.771, 344.382, 52789.346 23/05/02,16:41:54,07,09,1, 11.9,1,1, 5.032, 10519.776, 344.384, 52789.367 23/05/02,16:41:54,08,09,1, 11.9,1,1, 5.032, 10519.761, 344.410, 52789.369 23/05/02,16:41:54,09,09,1, 11.9,1,1, 5.032, 10519.776, 344.381, 52789.393 23/05/02,16:41:54,10,09,1, 11.9,1,1, 5.032, 10519.776, 344.393, 52789.399 23/05/02,16:41:54,11,09,1, 11.9,1,1, 5.032, 10519.767, 344.389, 52789.369 23/05/02,16:41:54,12,09,1, 11.9,1,1, 5.032, 10519.792, 344.384, 52789.380 23/05/02,16:41:54,13,09,1, 11.9,1,1, 5.032, 10519.782, 344.365, 52789.362 23/05/02,16:41:54,14,09,1, 11.9,1,1, 5.032, 10519.779, 344.384, 52789.379 23/05/02,16:41:54,15,09,1, 11.9,1,1, 5.032, 10519.779, 344.374, 52789.342 23/05/02,16:41:54,16,09,1, 11.9,1,1, 5.032, 10519.771, 344.368, 52789.334 23/05/02,16:41:54,17,09,1, 11.9,1,1, 5.032, 10519.764, 344.380, 52789.368 23/05/02,16:41:54,18,09,1, 11.9,1,1, 5.032, 10519.775, 344.377, 52789.347 23/05/02,16:41:54,19,09,1, 11.9,1,1, 5.032, 10519.768, 344.395, 52789.389 23/05/02,16:41:55,00,09,1, 11.9,1,1, 5.034, 10519.767, 344.395, 52789.389 23/05/02,16:41:55,01,09,1, 11.9,1,1, 5.034, 10519.789, 344.390, 52789.376 23/05/02,16:41:55,02,09,1, 11.9,1,1, 5.034, 10519.761, 344.397, 52789.398 23/05/02,16:41:55,03,09,1, 11.9,1,1, 5.034, 10519.762, 344.389, 52789.444 23/05/02,16:41:55,04,09,1, 11.9,1,1, 5.034, 10519.779, 344.407, 52789.328 23/05/02,16:41:55,05,09,1, 11.9,1,1, 5.034, 10519.768, 344.402, 52789.379 23/05/02,16:41:55,06,09,1, 11.9,1,1, 5.034, 10519.757, 344.383, 52789.407 23/05/02,16:41:55,07,09,1, 11.9,1,1, 5.034, 10519.799, 344.393, 52789.408 23/05/02,16:41:55,08,09,1, 11.9,1,1, 5.034, 10519.785, 344.366, 52789.368 23/05/02,16:41:55,09,09,1, 11.9,1,1, 5.034, 10519.761, 344.376, 52789.381 23/05/02,16:41:55,10,09,1, 11.9,1,1, 5.034, 10519.765, 344.392, 52789.438 23/05/02,16:41:55,11,09,1, 11.9,1,1, 5.034, 10519.782, 344.397, 52789.382 23/05/02,16:41:55,12,09,1, 11.9,1,1, 5.034, 10519.758, 344.397, 52789.387 23/05/02,16:41:55,13,09,1, 11.9,1,1, 5.034, 10519.771, 344.375, 52789.392 23/05/02,16:41:55,14,09,1, 11.9,1,1, 5.034, 10519.777, 344.376, 52789.419 23/05/02,16:41:55,15,09,1, 11.9,1,1, 5.034, 10519.774, 344.376, 52789.393 23/05/02,16:41:55,16,09,1, 11.9,1,1, 5.034, 10519.770, 344.371, 52789.394 23/05/02,16:41:55,17,09,1, 11.9,1,1, 5.034, 10519.765, 344.391, 52789.414 23/05/02,16:41:55,18,09,1, 11.9,1,1, 5.034, 10519.795, 344.384, 52789.406 23/05/02,16:41:55,19,09,1, 11.9,1,1, 5.034, 10519.774, 344.382, 52789.402 23/05/02,16:41:56,00,09,1, 11.9,1,1, 5.032, 10519.767, 344.382, 52789.402 23/05/02,16:41:56,01,09,1, 11.9,1,1, 5.032, 10519.780, 344.393, 52789.397 23/05/02,16:41:56,02,09,1, 11.9,1,1, 5.032, 10519.759, 344.381, 52789.365 23/05/02,16:41:56,03,09,1, 11.9,1,1, 5.032, 10519.777, 344.399, 52789.417 23/05/02,16:41:56,04,09,1, 11.9,1,1, 5.032, 10519.778, 344.383, 52789.381 23/05/02,16:41:56,05,09,1, 11.9,1,1, 5.032, 10519.760, 344.379, 52789.408 23/05/02,16:41:56,06,09,1, 11.9,1,1, 5.032, 10519.767, 344.348, 52789.386 23/05/02,16:41:56,07,09,1, 11.9,1,1, 5.032, 10519.787, 344.392, 52789.361 23/05/02,16:41:56,08,09,1, 11.9,1,1, 5.032, 10519.777, 344.380, 52789.385 23/05/02,16:41:56,09,09,1, 11.9,1,1, 5.032, 10519.783, 344.355, 52789.436 23/05/02,16:41:56,10,09,1, 11.9,1,1, 5.032, 10519.791, 344.369, 52789.401 23/05/02,16:41:56,11,09,1, 11.9,1,1, 5.032, 10519.774, 344.352, 52789.360 23/05/02,16:41:56,12,09,1, 11.9,1,1, 5.032, 10519.791, 344.365, 52789.377 23/05/02,16:41:56,13,09,1, 11.9,1,1, 5.032, 10519.784, 344.363, 52789.452 23/05/02,16:41:56,14,09,1, 11.9,1,1, 5.032, 10519.764, 344.347, 52789.366 23/05/02,16:41:56,15,09,1, 11.9,1,1, 5.032, 10519.782, 344.350, 52789.385 23/05/02,16:41:56,16,09,1, 11.9,1,1, 5.032, 10519.777, 344.361, 52789.407 23/05/02,16:41:56,17,09,1, 11.9,1,1, 5.032, 10519.801, 344.348, 52789.398 23/05/02,16:41:56,18,09,1, 11.9,1,1, 5.032, 10519.783, 344.372, 52789.422 23/05/02,16:41:56,19,09,1, 11.9,1,1, 5.032, 10519.778, 344.370, 52789.423 23/05/02,16:41:57,00,08,1, 11.9,1,1, 5.032, 10519.775, 344.370, 52789.423 23/05/02,16:41:57,01,08,1, 11.9,1,1, 5.032, 10519.767, 344.361, 52789.393 23/05/02,16:41:57,02,08,1, 11.9,1,1, 5.032, 10519.786, 344.356, 52789.427 23/05/02,16:41:57,03,08,1, 11.9,1,1, 5.032, 10519.785, 344.377, 52789.476 23/05/02,16:41:57,04,08,1, 11.9,1,1, 5.032, 10519.802, 344.371, 52789.492 23/05/02,16:41:57,05,08,1, 11.9,1,1, 5.032, 10519.798, 344.358, 52789.481 23/05/02,16:41:57,06,08,1, 11.9,1,1, 5.032, 10519.766, 344.379, 52789.445 23/05/02,16:41:57,07,08,1, 11.9,1,1, 5.032, 10519.793, 344.375, 52789.488 23/05/02,16:41:57,08,08,1, 11.9,1,1, 5.032, 10519.781, 344.359, 52789.485 23/05/02,16:41:57,09,08,1, 11.9,1,1, 5.032, 10519.802, 344.339, 52789.482 23/05/02,16:41:57,10,08,1, 11.9,1,1, 5.032, 10519.802, 344.357, 52789.485 23/05/02,16:41:57,11,08,1, 11.9,1,1, 5.032, 10519.797, 344.352, 52789.496 23/05/02,16:41:57,12,08,1, 11.9,1,1, 5.032, 10519.783, 344.369, 52789.470 23/05/02,16:41:57,13,08,1, 11.9,1,1, 5.032, 10519.788, 344.353, 52789.496 23/05/02,16:41:57,14,08,1, 11.9,1,1, 5.032, 10519.763, 344.351, 52789.482 23/05/02,16:41:57,15,08,1, 11.9,1,1, 5.032, 10519.790, 344.361, 52789.489 23/05/02,16:41:57,16,08,1, 11.9,1,1, 5.032, 10519.805, 344.367, 52789.463 23/05/02,16:41:57,17,08,1, 11.9,1,1, 5.032, 10519.781, 344.339, 52789.501 23/05/02,16:41:57,18,08,1, 11.9,1,1, 5.032, 10519.797, 344.368, 52789.484 23/05/02,16:41:57,19,08,1, 11.9,1,1, 5.032, 10519.774, 344.352, 52789.495 23/05/02,16:41:58,00,09,1, 11.9,1,1, 5.031, 10519.767, 344.352, 52789.495 23/05/02,16:41:58,01,09,1, 11.9,1,1, 5.031, 10519.794, 344.336, 52789.466 23/05/02,16:41:58,02,09,1, 11.9,1,1, 5.031, 10519.794, 344.351, 52789.469 23/05/02,16:41:58,03,09,1, 11.9,1,1, 5.031, 10519.768, 344.317, 52789.488 23/05/02,16:41:58,04,09,1, 11.9,1,1, 5.031, 10519.810, 344.353, 52789.461 23/05/02,16:41:58,05,09,1, 11.9,1,1, 5.031, 10519.795, 344.336, 52789.463 23/05/02,16:41:58,06,09,1, 11.9,1,1, 5.031, 10519.798, 344.341, 52789.486 23/05/02,16:41:58,07,09,1, 11.9,1,1, 5.031, 10519.805, 344.340, 52789.494 23/05/02,16:41:58,08,09,1, 11.9,1,1, 5.031, 10519.796, 344.328, 52789.520 23/05/02,16:41:58,09,09,1, 11.9,1,1, 5.031, 10519.812, 344.336, 52789.474 23/05/02,16:41:58,10,09,1, 11.9,1,1, 5.031, 10519.816, 344.333, 52789.497 23/05/02,16:41:58,11,09,1, 11.9,1,1, 5.031, 10519.794, 344.319, 52789.481 23/05/02,16:41:58,12,09,1, 11.9,1,1, 5.031, 10519.784, 344.358, 52789.486 23/05/02,16:41:58,13,09,1, 11.9,1,1, 5.031, 10519.775, 344.333, 52789.508 23/05/02,16:41:58,14,09,1, 11.9,1,1, 5.031, 10519.784, 344.346, 52789.480 23/05/02,16:41:58,15,09,1, 11.9,1,1, 5.031, 10519.782, 344.312, 52789.507 23/05/02,16:41:58,16,09,1, 11.9,1,1, 5.031, 10519.755, 344.324, 52789.517 23/05/02,16:41:58,17,09,1, 11.9,1,1, 5.031, 10519.803, 344.331, 52789.498 23/05/02,16:41:58,18,09,1, 11.9,1,1, 5.031, 10519.806, 344.317, 52789.456 23/05/02,16:41:58,19,09,1, 11.9,1,1, 5.031, 10519.796, 344.314, 52789.527 23/05/02,16:41:59,00,09,1, 11.9,1,1, 5.032, 10519.792, 344.314, 52789.527 23/05/02,16:41:59,01,09,1, 11.9,1,1, 5.032, 10519.795, 344.320, 52789.527 23/05/02,16:41:59,02,09,1, 11.9,1,1, 5.032, 10519.790, 344.324, 52789.494 23/05/02,16:41:59,03,09,1, 11.9,1,1, 5.032, 10519.791, 344.329, 52789.477 23/05/02,16:41:59,04,09,1, 11.9,1,1, 5.032, 10519.805, 344.327, 52789.498 23/05/02,16:41:59,05,09,1, 11.9,1,1, 5.032, 10519.802, 344.317, 52789.522 23/05/02,16:41:59,06,09,1, 11.9,1,1, 5.032, 10519.782, 344.286, 52789.483 23/05/02,16:41:59,07,09,1, 11.9,1,1, 5.032, 10519.798, 344.323, 52789.514 23/05/02,16:41:59,08,09,1, 11.9,1,1, 5.032, 10519.769, 344.315, 52789.519 23/05/02,16:41:59,09,09,1, 11.9,1,1, 5.032, 10519.798, 344.300, 52789.529 23/05/02,16:41:59,10,09,1, 11.9,1,1, 5.032, 10519.795, 344.304, 52789.536 23/05/02,16:41:59,11,09,1, 11.9,1,1, 5.032, 10519.784, 344.300, 52789.496 23/05/02,16:41:59,12,09,1, 11.9,1,1, 5.032, 10519.744, 344.315, 52789.503 23/05/02,16:41:59,13,09,1, 11.9,1,1, 5.032, 10519.778, 344.313, 52789.478 23/05/02,16:41:59,14,09,1, 11.9,1,1, 5.032, 10519.791, 344.322, 52789.531 23/05/02,16:41:59,15,09,1, 11.9,1,1, 5.032, 10519.767, 344.290, 52789.494 23/05/02,16:41:59,16,09,1, 11.9,1,1, 5.032, 10519.771, 344.294, 52789.511 23/05/02,16:41:59,17,09,1, 11.9,1,1, 5.032, 10519.750, 344.297, 52789.524 23/05/02,16:41:59,18,09,1, 11.9,1,1, 5.032, 10519.766, 344.287, 52789.516 23/05/02,16:41:59,19,09,1, 11.9,1,1, 5.032, 10519.783, 344.295, 52789.532 23/05/02,16:42:00,00,09,1, 11.9,1,1, 5.032, 10519.783, 344.295, 52789.532 23/05/02,16:42:00,01,09,1, 11.9,1,1, 5.032, 10519.790, 344.311, 52789.504 23/05/02,16:42:00,02,09,1, 11.9,1,1, 5.032, 10519.762, 344.284, 52789.472 23/05/02,16:42:00,03,09,1, 11.9,1,1, 5.032, 10519.756, 344.276, 52789.488 23/05/02,16:42:00,04,09,1, 11.9,1,1, 5.032, 10519.773, 344.273, 52789.494 23/05/02,16:42:00,05,09,1, 11.9,1,1, 5.032, 10519.764, 344.264, 52789.439 23/05/02,16:42:00,06,09,1, 11.9,1,1, 5.032, 10519.769, 344.276, 52789.419 23/05/02,16:42:00,07,09,1, 11.9,1,1, 5.032, 10519.793, 344.302, 52789.435 23/05/02,16:42:00,08,09,1, 11.9,1,1, 5.032, 10519.791, 344.275, 52789.466 23/05/02,16:42:00,09,09,1, 11.9,1,1, 5.032, 10519.774, 344.287, 52789.452 23/05/02,16:42:00,10,09,1, 11.9,1,1, 5.032, 10519.791, 344.300, 52789.420 23/05/02,16:42:00,11,09,1, 11.9,1,1, 5.032, 10519.782, 344.276, 52789.480 23/05/02,16:42:00,12,09,1, 11.9,1,1, 5.032, 10519.780, 344.273, 52789.440 23/05/02,16:42:00,13,09,1, 11.9,1,1, 5.032, 10519.766, 344.255, 52789.446 23/05/02,16:42:00,14,09,1, 11.9,1,1, 5.032, 10519.787, 344.276, 52789.497 23/05/02,16:42:00,15,09,1, 11.9,1,1, 5.032, 10519.776, 344.260, 52789.421 23/05/02,16:42:00,16,09,1, 11.9,1,1, 5.032, 10519.755, 344.273, 52789.415 23/05/02,16:42:00,17,09,1, 11.9,1,1, 5.032, 10519.781, 344.261, 52789.444 23/05/02,16:42:00,18,09,1, 11.9,1,1, 5.032, 10519.788, 344.245, 52789.471 23/05/02,16:42:00,19,09,1, 11.9,1,1, 5.032, 10519.804, 344.270, 52789.481 23/05/02,16:42:01,00,09,1, 11.9,1,1, 5.034, 10519.800, 344.270, 52789.481 23/05/02,16:42:01,01,09,1, 11.9,1,1, 5.034, 10519.801, 344.261, 52789.473 23/05/02,16:42:01,02,09,1, 11.9,1,1, 5.034, 10519.768, 344.255, 52789.423 23/05/02,16:42:01,03,09,1, 11.9,1,1, 5.034, 10519.767, 344.256, 52789.412 23/05/02,16:42:01,04,09,1, 11.9,1,1, 5.034, 10519.777, 344.256, 52789.400 23/05/02,16:42:01,05,09,1, 11.9,1,1, 5.034, 10519.768, 344.247, 52789.445 23/05/02,16:42:01,06,09,1, 11.9,1,1, 5.034, 10519.756, 344.225, 52789.431 23/05/02,16:42:01,07,09,1, 11.9,1,1, 5.034, 10519.764, 344.228, 52789.466 23/05/02,16:42:01,08,09,1, 11.9,1,1, 5.034, 10519.765, 344.239, 52789.418 23/05/02,16:42:01,09,09,1, 11.9,1,1, 5.034, 10519.762, 344.264, 52789.513 23/05/02,16:42:01,10,09,1, 11.9,1,1, 5.034, 10519.753, 344.237, 52789.483 23/05/02,16:42:01,11,09,1, 11.9,1,1, 5.034, 10519.788, 344.221, 52789.465 23/05/02,16:42:01,12,09,1, 11.9,1,1, 5.034, 10519.733, 344.213, 52789.437 23/05/02,16:42:01,13,09,1, 11.9,1,1, 5.034, 10519.769, 344.217, 52789.487 23/05/02,16:42:01,14,09,1, 11.9,1,1, 5.034, 10519.761, 344.230, 52789.495 23/05/02,16:42:01,15,09,1, 11.9,1,1, 5.034, 10519.787, 344.233, 52789.498 23/05/02,16:42:01,16,09,1, 11.9,1,1, 5.034, 10519.770, 344.218, 52789.483 23/05/02,16:42:01,17,09,1, 11.9,1,1, 5.034, 10519.746, 344.223, 52789.696 23/05/02,16:42:01,18,09,1, 11.9,1,1, 5.034, 10519.741, 344.220, 52789.484 23/05/02,16:42:01,19,09,1, 11.9,1,1, 5.034, 10519.789, 344.206, 52789.457 23/05/02,16:42:02,00,08,1, 11.9,1,1, 5.030, 10519.783, 344.206, 52789.457 23/05/02,16:42:02,01,08,1, 11.9,1,1, 5.030, 10519.739, 344.243, 52789.542 23/05/02,16:42:02,02,08,1, 11.9,1,1, 5.030, 10519.727, 344.210, 52789.446 23/05/02,16:42:02,03,08,1, 11.9,1,1, 5.030, 10519.759, 344.198, 52789.451 23/05/02,16:42:02,04,08,1, 11.9,1,1, 5.030, 10519.742, 344.194, 52789.458 23/05/02,16:42:02,05,08,1, 11.9,1,1, 5.030, 10519.760, 344.175, 52789.408 23/05/02,16:42:02,06,08,1, 11.9,1,1, 5.030, 10519.782, 344.201, 52789.458 23/05/02,16:42:02,07,08,1, 11.9,1,1, 5.030, 10519.754, 344.200, 52789.458 23/05/02,16:42:02,08,08,1, 11.9,1,1, 5.030, 10519.776, 344.197, 52789.441 23/05/02,16:42:02,09,08,1, 11.9,1,1, 5.030, 10519.771, 344.222, 52789.397 23/05/02,16:42:02,10,08,1, 11.9,1,1, 5.030, 10519.782, 344.206, 52789.427 23/05/02,16:42:02,11,08,1, 11.9,1,1, 5.030, 10519.792, 344.205, 52789.468 23/05/02,16:42:02,12,08,1, 11.9,1,1, 5.030, 10519.782, 344.228, 52789.460 23/05/02,16:42:02,13,08,1, 11.9,1,1, 5.030, 10519.781, 344.190, 52789.451 23/05/02,16:42:02,14,08,1, 11.9,1,1, 5.030, 10519.765, 344.201, 52789.443 23/05/02,16:42:02,15,08,1, 11.9,1,1, 5.030, 10519.768, 344.210, 52789.459 23/05/02,16:42:02,16,08,1, 11.9,1,1, 5.030, 10519.760, 344.191, 52789.477 23/05/02,16:42:02,17,08,1, 11.9,1,1, 5.030, 10519.767, 344.206, 52789.440 23/05/02,16:42:02,18,08,1, 11.9,1,1, 5.030, 10519.773, 344.212, 52789.419 23/05/02,16:42:02,19,08,1, 11.9,1,1, 5.030, 10519.792, 344.222, 52789.447 23/05/02,16:42:03,00,09,1, 11.9,1,1, 5.030, 10519.792, 344.222, 52789.447 23/05/02,16:42:03,01,09,1, 11.9,1,1, 5.030, 10519.778, 344.170, 52789.447 23/05/02,16:42:03,02,09,1, 11.9,1,1, 5.030, 10519.771, 344.172, 52789.398 23/05/02,16:42:03,03,09,1, 11.9,1,1, 5.030, 10519.761, 344.198, 52789.460 23/05/02,16:42:03,04,09,1, 11.9,1,1, 5.030, 10519.755, 344.188, 52789.419 23/05/02,16:42:03,05,09,1, 11.9,1,1, 5.030, 10519.776, 344.188, 52789.388 23/05/02,16:42:03,06,09,1, 11.9,1,1, 5.030, 10519.783, 344.195, 52789.456 23/05/02,16:42:03,07,09,1, 11.9,1,1, 5.030, 10519.767, 344.170, 52789.430 23/05/02,16:42:03,08,09,1, 11.9,1,1, 5.030, 10519.787, 344.204, 52789.472 23/05/02,16:42:03,09,09,1, 11.9,1,1, 5.030, 10519.757, 344.208, 52789.450 23/05/02,16:42:03,10,09,1, 11.9,1,1, 5.030, 10519.761, 344.205, 52789.479 23/05/02,16:42:03,11,09,1, 11.9,1,1, 5.030, 10519.768, 344.207, 52789.443 23/05/02,16:42:03,12,09,1, 11.9,1,1, 5.030, 10519.771, 344.184, 52789.477 23/05/02,16:42:03,13,09,1, 11.9,1,1, 5.030, 10519.762, 344.188, 52789.433 23/05/02,16:42:03,14,09,1, 11.9,1,1, 5.030, 10519.780, 344.182, 52789.425 23/05/02,16:42:03,15,09,1, 11.9,1,1, 5.030, 10519.752, 344.185, 52789.404 23/05/02,16:42:03,16,09,1, 11.9,1,1, 5.030, 10519.779, 344.178, 52789.537 23/05/02,16:42:03,17,09,1, 11.9,1,1, 5.030, 10519.768, 344.169, 52789.504 23/05/02,16:42:03,18,09,1, 11.9,1,1, 5.030, 10519.770, 344.175, 52789.453 23/05/02,16:42:03,19,09,1, 11.9,1,1, 5.030, 10519.771, 344.184, 52789.461 23/05/02,16:42:04,00,08,1, 11.8,1,1, 5.031, 10519.767, 344.184, 52789.461 23/05/02,16:42:04,01,08,1, 11.8,1,1, 5.031, 10519.758, 344.185, 52789.490 23/05/02,16:42:04,02,08,1, 11.8,1,1, 5.031, 10519.763, 344.163, 52789.440 23/05/02,16:42:04,03,08,1, 11.8,1,1, 5.031, 10519.770, 344.179, 52789.477 23/05/02,16:42:04,04,08,1, 11.8,1,1, 5.031, 10519.775, 344.174, 52789.459 23/05/02,16:42:04,05,08,1, 11.8,1,1, 5.031, 10519.767, 344.156, 52789.428 23/05/02,16:42:04,06,08,1, 11.8,1,1, 5.031, 10519.769, 344.166, 52789.436 23/05/02,16:42:04,07,08,1, 11.8,1,1, 5.031, 10519.762, 344.177, 52789.448 23/05/02,16:42:04,08,08,1, 11.8,1,1, 5.031, 10519.760, 344.192, 52789.463 23/05/02,16:42:04,09,08,1, 11.8,1,1, 5.031, 10519.775, 344.152, 52789.469 23/05/02,16:42:04,10,08,1, 11.8,1,1, 5.031, 10519.768, 344.153, 52789.446 23/05/02,16:42:04,11,08,1, 11.8,1,1, 5.031, 10519.772, 344.177, 52789.457 23/05/02,16:42:04,12,08,1, 11.8,1,1, 5.031, 10519.768, 344.195, 52789.447 23/05/02,16:42:04,13,08,1, 11.8,1,1, 5.031, 10519.770, 344.152, 52789.425 23/05/02,16:42:04,14,08,1, 11.8,1,1, 5.031, 10519.763, 344.152, 52789.453 23/05/02,16:42:04,15,08,1, 11.8,1,1, 5.031, 10519.748, 344.160, 52789.451 23/05/02,16:42:04,16,08,1, 11.8,1,1, 5.031, 10519.751, 344.132, 52789.456 23/05/02,16:42:04,17,08,1, 11.8,1,1, 5.031, 10519.757, 344.167, 52789.455 23/05/02,16:42:04,18,08,1, 11.8,1,1, 5.031, 10519.725, 344.153, 52789.458 23/05/02,16:42:04,19,08,1, 11.8,1,1, 5.031, 10519.761, 344.149, 52789.438 23/05/02,16:42:05,00,08,1, 11.9,1,1, 5.029, 10519.758, 344.149, 52789.438 23/05/02,16:42:05,01,08,1, 11.9,1,1, 5.029, 10519.755, 344.139, 52789.457 23/05/02,16:42:05,02,08,1, 11.9,1,1, 5.029, 10519.771, 344.135, 52789.453 23/05/02,16:42:05,03,08,1, 11.9,1,1, 5.029, 10519.760, 344.130, 52789.472 23/05/02,16:42:05,04,08,1, 11.9,1,1, 5.029, 10519.752, 344.142, 52789.488 23/05/02,16:42:05,05,08,1, 11.9,1,1, 5.029, 10519.770, 344.114, 52789.453 23/05/02,16:42:05,06,08,1, 11.9,1,1, 5.029, 10519.758, 344.133, 52789.494 23/05/02,16:42:05,07,08,1, 11.9,1,1, 5.029, 10519.762, 344.133, 52789.465 23/05/02,16:42:05,08,08,1, 11.9,1,1, 5.029, 10519.764, 344.143, 52789.427 23/05/02,16:42:05,09,08,1, 11.9,1,1, 5.029, 10519.753, 344.134, 52789.430 23/05/02,16:42:05,10,08,1, 11.9,1,1, 5.029, 10519.767, 344.119, 52789.450 23/05/02,16:42:05,11,08,1, 11.9,1,1, 5.029, 10519.763, 344.134, 52789.468 23/05/02,16:42:05,12,08,1, 11.9,1,1, 5.029, 10519.758, 344.131, 52789.468 23/05/02,16:42:05,13,08,1, 11.9,1,1, 5.029, 10519.749, 344.121, 52789.502 23/05/02,16:42:05,14,08,1, 11.9,1,1, 5.029, 10519.760, 344.117, 52789.476 23/05/02,16:42:05,15,08,1, 11.9,1,1, 5.029, 10519.756, 344.135, 52789.509 23/05/02,16:42:05,16,08,1, 11.9,1,1, 5.029, 10519.733, 344.102, 52789.456 23/05/02,16:42:05,17,08,1, 11.9,1,1, 5.029, 10519.755, 344.121, 52789.468 23/05/02,16:42:05,18,08,1, 11.9,1,1, 5.029, 10519.734, 344.127, 52789.525 23/05/02,16:42:05,19,08,1, 11.9,1,1, 5.029, 10519.767, 344.122, 52789.470 23/05/02,16:42:06,00,08,1, 11.9,1,1, 5.032, 10519.758, 344.122, 52789.470 23/05/02,16:42:06,01,08,1, 11.9,1,1, 5.032, 10519.796, 344.119, 52789.495 23/05/02,16:42:06,02,08,1, 11.9,1,1, 5.032, 10519.771, 344.137, 52789.496 23/05/02,16:42:06,03,08,1, 11.9,1,1, 5.032, 10519.776, 344.105, 52789.500 23/05/02,16:42:06,04,08,1, 11.9,1,1, 5.032, 10519.751, 344.110, 52789.480 23/05/02,16:42:06,05,08,1, 11.9,1,1, 5.032, 10519.741, 344.101, 52789.491 23/05/02,16:42:06,06,08,1, 11.9,1,1, 5.032, 10519.754, 344.085, 52789.483 23/05/02,16:42:06,07,08,1, 11.9,1,1, 5.032, 10519.749, 344.117, 52789.485 23/05/02,16:42:06,08,08,1, 11.9,1,1, 5.032, 10519.744, 344.105, 52789.488 23/05/02,16:42:06,09,08,1, 11.9,1,1, 5.032, 10519.718, 344.087, 52789.403 23/05/02,16:42:06,10,08,1, 11.9,1,1, 5.032, 10519.795, 344.092, 52789.496 23/05/02,16:42:06,11,08,1, 11.9,1,1, 5.032, 10519.767, 344.144, 52789.502 23/05/02,16:42:06,12,08,1, 11.9,1,1, 5.032, 10519.758, 344.079, 52789.445 23/05/02,16:42:06,13,08,1, 11.9,1,1, 5.032, 10519.742, 344.125, 52789.497 23/05/02,16:42:06,14,08,1, 11.9,1,1, 5.032, 10519.772, 344.104, 52789.357 23/05/02,16:42:06,15,08,1, 11.9,1,1, 5.032, 10519.748, 344.109, 52789.570 23/05/02,16:42:06,16,08,1, 11.9,1,1, 5.032, 10519.749, 344.084, 52789.538 23/05/02,16:42:06,17,08,1, 11.9,1,1, 5.032, 10519.763, 344.100, 52789.522 23/05/02,16:42:06,18,08,1, 11.9,1,1, 5.032, 10519.775, 344.081, 52789.511 23/05/02,16:42:06,19,08,1, 11.9,1,1, 5.032, 10519.761, 344.087, 52789.485 23/05/02,16:42:07,00,08,1, 11.9,1,1, 5.029, 10519.758, 344.087, 52789.485 23/05/02,16:42:07,01,08,1, 11.9,1,1, 5.029, 10519.748, 344.111, 52789.486 23/05/02,16:42:07,02,08,1, 11.9,1,1, 5.029, 10519.767, 344.100, 52789.477 23/05/02,16:42:07,03,08,1, 11.9,1,1, 5.029, 10519.765, 344.096, 52789.492 23/05/02,16:42:07,04,08,1, 11.9,1,1, 5.029, 10519.768, 344.118, 52789.525 23/05/02,16:42:07,05,08,1, 11.9,1,1, 5.029, 10519.748, 344.069, 52789.450 23/05/02,16:42:07,06,08,1, 11.9,1,1, 5.029, 10519.755, 344.097, 52789.476 23/05/02,16:42:07,07,08,1, 11.9,1,1, 5.029, 10519.763, 344.105, 52789.499 23/05/02,16:42:07,08,08,1, 11.9,1,1, 5.029, 10519.747, 344.102, 52789.505 23/05/02,16:42:07,09,08,1, 11.9,1,1, 5.029, 10519.764, 344.119, 52789.521 23/05/02,16:42:07,10,08,1, 11.9,1,1, 5.029, 10519.780, 344.095, 52789.520 23/05/02,16:42:07,11,08,1, 11.9,1,1, 5.029, 10519.788, 344.116, 52789.471 23/05/02,16:42:07,12,08,1, 11.9,1,1, 5.029, 10519.739, 344.103, 52789.457 23/05/02,16:42:07,13,08,1, 11.9,1,1, 5.029, 10519.752, 344.095, 52789.523 23/05/02,16:42:07,14,08,1, 11.9,1,1, 5.029, 10519.764, 344.092, 52789.469 23/05/02,16:42:07,15,08,1, 11.9,1,1, 5.029, 10519.750, 344.074, 52789.461 23/05/02,16:42:07,16,08,1, 11.9,1,1, 5.029, 10519.777, 344.079, 52789.476 23/05/02,16:42:07,17,08,1, 11.9,1,1, 5.029, 10519.741, 344.081, 52789.483 23/05/02,16:42:07,18,08,1, 11.9,1,1, 5.029, 10519.760, 344.083, 52789.491 23/05/02,16:42:07,19,08,1, 11.9,1,1, 5.029, 10519.706, 344.072, 52789.434 23/05/02,16:42:08,00,08,1, 11.9,1,1, 5.029, 10519.700, 344.072, 52789.434 23/05/02,16:42:08,01,08,1, 11.9,1,1, 5.029, 10519.724, 344.073, 52789.477 23/05/02,16:42:08,02,08,1, 11.9,1,1, 5.029, 10519.722, 344.057, 52789.457 23/05/02,16:42:08,03,08,1, 11.9,1,1, 5.029, 10519.708, 344.027, 52789.437 23/05/02,16:42:08,04,08,1, 11.9,1,1, 5.029, 10519.698, 344.057, 52789.460 23/05/02,16:42:08,05,08,1, 11.9,1,1, 5.029, 10519.719, 344.056, 52789.464 23/05/02,16:42:08,06,08,1, 11.9,1,1, 5.029, 10519.708, 344.047, 52789.471 23/05/02,16:42:08,07,08,1, 11.9,1,1, 5.029, 10519.720, 344.064, 52789.485 23/05/02,16:42:08,08,08,1, 11.9,1,1, 5.029, 10519.717, 344.084, 52789.482 23/05/02,16:42:08,09,08,1, 11.9,1,1, 5.029, 10519.711, 344.072, 52789.492 23/05/02,16:42:08,10,08,1, 11.9,1,1, 5.029, 10519.705, 344.060, 52789.476 23/05/02,16:42:08,11,08,1, 11.9,1,1, 5.029, 10519.724, 344.079, 52789.482 23/05/02,16:42:08,12,08,1, 11.9,1,1, 5.029, 10519.712, 344.064, 52789.475 23/05/02,16:42:08,13,08,1, 11.9,1,1, 5.029, 10519.707, 344.050, 52789.475 23/05/02,16:42:08,14,08,1, 11.9,1,1, 5.029, 10519.712, 344.034, 52789.553 23/05/02,16:42:08,15,08,1, 11.9,1,1, 5.029, 10519.718, 344.044, 52789.475 23/05/02,16:42:08,16,08,1, 11.9,1,1, 5.029, 10519.681, 344.071, 52789.751 23/05/02,16:42:08,17,08,1, 11.9,1,1, 5.029, 10519.696, 344.028, 52789.539 23/05/02,16:42:08,18,08,1, 11.9,1,1, 5.029, 10519.749, 344.026, 52789.513 23/05/02,16:42:08,19,08,1, 11.9,1,1, 5.029, 10519.707, 344.077, 52789.552 23/05/02,16:42:09,00,08,1, 11.9,1,1, 5.029, 10519.700, 344.077, 52789.552 23/05/02,16:42:09,01,08,1, 11.9,1,1, 5.029, 10519.743, 344.060, 52789.514 23/05/02,16:42:09,02,08,1, 11.9,1,1, 5.029, 10519.718, 344.040, 52789.465 23/05/02,16:42:09,03,08,1, 11.9,1,1, 5.029, 10519.700, 344.059, 52789.496 23/05/02,16:42:09,04,08,1, 11.9,1,1, 5.029, 10519.700, 344.031, 52789.474 23/05/02,16:42:09,05,08,1, 11.9,1,1, 5.029, 10519.702, 344.022, 52789.478 23/05/02,16:42:09,06,08,1, 11.9,1,1, 5.029, 10519.710, 344.036, 52789.498 23/05/02,16:42:09,07,08,1, 11.9,1,1, 5.029, 10519.689, 344.027, 52789.511 23/05/02,16:42:09,08,08,1, 11.9,1,1, 5.029, 10519.697, 344.020, 52789.464 23/05/02,16:42:09,09,08,1, 11.9,1,1, 5.029, 10519.710, 344.053, 52789.483 23/05/02,16:42:09,10,08,1, 11.9,1,1, 5.029, 10519.703, 344.059, 52789.522 23/05/02,16:42:09,11,08,1, 11.9,1,1, 5.029, 10519.710, 344.024, 52789.487 23/05/02,16:42:09,12,08,1, 11.9,1,1, 5.029, 10519.716, 344.058, 52789.457 23/05/02,16:42:09,13,08,1, 11.9,1,1, 5.029, 10519.706, 344.049, 52789.450 23/05/02,16:42:09,14,08,1, 11.9,1,1, 5.029, 10519.704, 344.038, 52789.461 23/05/02,16:42:09,15,08,1, 11.9,1,1, 5.029, 10519.692, 344.035, 52789.498 23/05/02,16:42:09,16,08,1, 11.9,1,1, 5.029, 10519.705, 344.055, 52789.460 23/05/02,16:42:09,17,08,1, 11.9,1,1, 5.029, 10519.715, 344.016, 52789.489 23/05/02,16:42:09,18,08,1, 11.9,1,1, 5.029, 10519.710, 344.037, 52789.466 23/05/02,16:42:09,19,08,1, 11.9,1,1, 5.029, 10519.692, 344.035, 52789.456 23/05/02,16:42:10,00,08,1, 11.9,1,1, 5.032, 10519.692, 344.035, 52789.456 23/05/02,16:42:10,01,08,1, 11.9,1,1, 5.032, 10519.685, 344.019, 52789.441 23/05/02,16:42:10,02,08,1, 11.9,1,1, 5.032, 10519.701, 344.010, 52789.473 23/05/02,16:42:10,03,08,1, 11.9,1,1, 5.032, 10519.702, 344.028, 52789.483 23/05/02,16:42:10,04,08,1, 11.9,1,1, 5.032, 10519.709, 344.038, 52789.453 23/05/02,16:42:10,05,08,1, 11.9,1,1, 5.032, 10519.702, 344.020, 52789.476 23/05/02,16:42:10,06,08,1, 11.9,1,1, 5.032, 10519.705, 344.034, 52789.479 23/05/02,16:42:10,07,08,1, 11.9,1,1, 5.032, 10519.677, 344.028, 52789.474 23/05/02,16:42:10,08,08,1, 11.9,1,1, 5.032, 10519.687, 344.026, 52789.486 23/05/02,16:42:10,09,08,1, 11.9,1,1, 5.032, 10519.695, 344.015, 52789.490 23/05/02,16:42:10,10,08,1, 11.9,1,1, 5.032, 10519.678, 344.032, 52789.505 23/05/02,16:42:10,11,08,1, 11.9,1,1, 5.032, 10519.694, 344.026, 52789.476 23/05/02,16:42:10,12,08,1, 11.9,1,1, 5.032, 10519.687, 344.006, 52789.491 23/05/02,16:42:10,13,08,1, 11.9,1,1, 5.032, 10519.694, 344.030, 52789.488 23/05/02,16:42:10,14,08,1, 11.9,1,1, 5.032, 10519.686, 344.020, 52789.490 23/05/02,16:42:10,15,08,1, 11.9,1,1, 5.032, 10519.704, 344.032, 52789.479 23/05/02,16:42:10,16,08,1, 11.9,1,1, 5.032, 10519.696, 344.027, 52789.474 23/05/02,16:42:10,17,08,1, 11.9,1,1, 5.032, 10519.682, 344.026, 52789.501 23/05/02,16:42:10,18,08,1, 11.9,1,1, 5.032, 10519.702, 344.027, 52789.495 23/05/02,16:42:10,19,08,1, 11.9,1,1, 5.032, 10519.671, 344.024, 52789.509 23/05/02,16:42:11,00,08,1, 11.9,1,1, 5.029, 10519.667, 344.024, 52789.509 23/05/02,16:42:11,01,08,1, 11.9,1,1, 5.029, 10519.703, 344.014, 52789.540 23/05/02,16:42:11,02,08,1, 11.9,1,1, 5.029, 10519.680, 344.040, 52789.456 23/05/02,16:42:11,03,08,1, 11.9,1,1, 5.029, 10519.688, 344.001, 52789.468 23/05/02,16:42:11,04,08,1, 11.9,1,1, 5.029, 10519.681, 344.010, 52789.539 23/05/02,16:42:11,05,08,1, 11.9,1,1, 5.029, 10519.665, 343.994, 52789.491 23/05/02,16:42:11,06,08,1, 11.9,1,1, 5.029, 10519.667, 344.000, 52789.519 23/05/02,16:42:11,07,08,1, 11.9,1,1, 5.029, 10519.676, 344.000, 52789.506 23/05/02,16:42:11,08,08,1, 11.9,1,1, 5.029, 10519.664, 344.014, 52789.495 23/05/02,16:42:11,09,08,1, 11.9,1,1, 5.029, 10519.669, 344.018, 52789.477 23/05/02,16:42:11,10,08,1, 11.9,1,1, 5.029, 10519.688, 344.001, 52789.549 23/05/02,16:42:11,11,08,1, 11.9,1,1, 5.029, 10519.688, 343.995, 52789.430 23/05/02,16:42:11,12,08,1, 11.9,1,1, 5.029, 10519.675, 343.986, 52789.477 23/05/02,16:42:11,13,08,1, 11.9,1,1, 5.029, 10519.689, 344.004, 52789.513 23/05/02,16:42:11,14,08,1, 11.9,1,1, 5.029, 10519.677, 343.979, 52789.542 23/05/02,16:42:11,15,08,1, 11.9,1,1, 5.029, 10519.679, 343.986, 52789.481 23/05/02,16:42:11,16,08,1, 11.9,1,1, 5.029, 10519.668, 343.970, 52789.517 23/05/02,16:42:11,17,08,1, 11.9,1,1, 5.029, 10519.663, 343.955, 52789.451 23/05/02,16:42:11,18,08,1, 11.9,1,1, 5.029, 10519.654, 343.974, 52789.500 23/05/02,16:42:11,19,08,1, 11.9,1,1, 5.029, 10519.645, 343.971, 52789.485 23/05/02,16:42:12,00,08,1, 11.9,1,1, 5.030, 10519.642, 343.971, 52789.485 23/05/02,16:42:12,01,08,1, 11.9,1,1, 5.030, 10519.673, 343.981, 52789.515 23/05/02,16:42:12,02,08,1, 11.9,1,1, 5.030, 10519.651, 343.975, 52789.497 23/05/02,16:42:12,03,08,1, 11.9,1,1, 5.030, 10519.658, 343.982, 52789.464 23/05/02,16:42:12,04,08,1, 11.9,1,1, 5.030, 10519.663, 343.975, 52789.464 23/05/02,16:42:12,05,08,1, 11.9,1,1, 5.030, 10519.644, 343.996, 52789.517 23/05/02,16:42:12,06,08,1, 11.9,1,1, 5.030, 10519.655, 343.984, 52789.463 23/05/02,16:42:12,07,08,1, 11.9,1,1, 5.030, 10519.647, 343.985, 52789.529 23/05/02,16:42:12,08,08,1, 11.9,1,1, 5.030, 10519.642, 343.970, 52789.467 23/05/02,16:42:12,09,08,1, 11.9,1,1, 5.030, 10519.657, 343.960, 52789.525 23/05/02,16:42:12,10,08,1, 11.9,1,1, 5.030, 10519.656, 343.979, 52789.476 23/05/02,16:42:12,11,08,1, 11.9,1,1, 5.030, 10519.650, 343.973, 52789.534 23/05/02,16:42:12,12,08,1, 11.9,1,1, 5.030, 10519.654, 343.970, 52789.481 23/05/02,16:42:12,13,08,1, 11.9,1,1, 5.030, 10519.646, 343.965, 52789.520 23/05/02,16:42:12,14,08,1, 11.9,1,1, 5.030, 10519.623, 343.968, 52789.542 23/05/02,16:42:12,15,08,1, 11.9,1,1, 5.030, 10519.639, 343.972, 52789.514 23/05/02,16:42:12,16,08,1, 11.9,1,1, 5.030, 10519.653, 343.974, 52789.586 23/05/02,16:42:12,17,08,1, 11.9,1,1, 5.030, 10519.632, 343.946, 52789.527 23/05/02,16:42:12,18,08,1, 11.9,1,1, 5.030, 10519.675, 343.946, 52789.605 23/05/02,16:42:12,19,08,1, 11.9,1,1, 5.030, 10519.604, 343.988, 52789.512 23/05/02,16:42:13,00,08,1, 11.9,1,1, 5.028, 10519.600, 343.988, 52789.512 23/05/02,16:42:13,01,08,1, 11.9,1,1, 5.028, 10519.647, 343.956, 52789.521 23/05/02,16:42:13,02,08,1, 11.9,1,1, 5.028, 10519.640, 343.962, 52789.525 23/05/02,16:42:13,03,08,1, 11.9,1,1, 5.028, 10519.668, 343.956, 52789.544 23/05/02,16:42:13,04,08,1, 11.9,1,1, 5.028, 10519.627, 343.964, 52789.499 23/05/02,16:42:13,05,08,1, 11.9,1,1, 5.028, 10519.625, 343.969, 52789.534 23/05/02,16:42:13,06,08,1, 11.9,1,1, 5.028, 10519.617, 343.965, 52789.508 23/05/02,16:42:13,07,08,1, 11.9,1,1, 5.028, 10519.609, 343.934, 52789.494 23/05/02,16:42:13,08,08,1, 11.9,1,1, 5.028, 10519.633, 343.955, 52789.524 23/05/02,16:42:13,09,08,1, 11.9,1,1, 5.028, 10519.635, 343.940, 52789.579 23/05/02,16:42:13,10,08,1, 11.9,1,1, 5.028, 10519.635, 343.955, 52789.588 23/05/02,16:42:13,11,08,1, 11.9,1,1, 5.028, 10519.623, 343.952, 52789.499 23/05/02,16:42:13,12,08,1, 11.9,1,1, 5.028, 10519.613, 343.965, 52789.471 23/05/02,16:42:13,13,08,1, 11.9,1,1, 5.028, 10519.622, 343.959, 52789.513 23/05/02,16:42:13,14,08,1, 11.9,1,1, 5.028, 10519.612, 343.945, 52789.516 23/05/02,16:42:13,15,08,1, 11.9,1,1, 5.028, 10519.630, 343.962, 52789.522 23/05/02,16:42:13,16,08,1, 11.9,1,1, 5.028, 10519.615, 343.948, 52789.520 23/05/02,16:42:13,17,08,1, 11.9,1,1, 5.028, 10519.608, 343.953, 52789.565 23/05/02,16:42:13,18,08,1, 11.9,1,1, 5.028, 10519.612, 343.939, 52789.513 23/05/02,16:42:13,19,08,1, 11.9,1,1, 5.028, 10519.593, 343.966, 52789.520 23/05/02,16:42:14,00,08,1, 11.9,1,1, 5.030, 10519.592, 343.966, 52789.520 23/05/02,16:42:14,01,08,1, 11.9,1,1, 5.030, 10519.615, 343.947, 52789.550 23/05/02,16:42:14,02,08,1, 11.9,1,1, 5.030, 10519.621, 343.945, 52789.498 23/05/02,16:42:14,03,08,1, 11.9,1,1, 5.030, 10519.624, 343.933, 52789.490 23/05/02,16:42:14,04,08,1, 11.9,1,1, 5.030, 10519.590, 343.969, 52789.512 23/05/02,16:42:14,05,08,1, 11.9,1,1, 5.030, 10519.601, 343.950, 52789.521 23/05/02,16:42:14,06,08,1, 11.9,1,1, 5.030, 10519.610, 343.965, 52789.556 23/05/02,16:42:14,07,08,1, 11.9,1,1, 5.030, 10519.600, 343.930, 52789.501 23/05/02,16:42:14,08,08,1, 11.9,1,1, 5.030, 10519.585, 343.958, 52789.545 23/05/02,16:42:14,09,08,1, 11.9,1,1, 5.030, 10519.612, 343.943, 52789.521 23/05/02,16:42:14,10,08,1, 11.9,1,1, 5.030, 10519.597, 343.946, 52789.524 23/05/02,16:42:14,11,08,1, 11.9,1,1, 5.030, 10519.586, 343.961, 52789.483 23/05/02,16:42:14,12,08,1, 11.9,1,1, 5.030, 10519.594, 343.959, 52789.514 23/05/02,16:42:14,13,08,1, 11.9,1,1, 5.030, 10519.564, 343.953, 52789.574 23/05/02,16:42:14,14,08,1, 11.9,1,1, 5.030, 10519.600, 343.977, 52789.644 23/05/02,16:42:14,15,08,1, 11.9,1,1, 5.030, 10519.610, 343.944, 52789.551 23/05/02,16:42:14,16,08,1, 11.9,1,1, 5.030, 10519.587, 343.961, 52789.516 23/05/02,16:42:14,17,08,1, 11.9,1,1, 5.030, 10519.595, 343.932, 52789.539 23/05/02,16:42:14,18,08,1, 11.9,1,1, 5.030, 10519.622, 343.967, 52789.547 23/05/02,16:42:14,19,08,1, 11.9,1,1, 5.030, 10519.591, 343.938, 52789.549 23/05/02,16:42:15,00,08,1, 11.9,1,1, 5.028, 10519.583, 343.938, 52789.549 23/05/02,16:42:15,01,08,1, 11.9,1,1, 5.028, 10519.586, 343.941, 52789.533 23/05/02,16:42:15,02,08,1, 11.9,1,1, 5.028, 10519.584, 343.967, 52789.552 23/05/02,16:42:15,03,08,1, 11.9,1,1, 5.028, 10519.600, 343.948, 52789.559 23/05/02,16:42:15,04,08,1, 11.9,1,1, 5.028, 10519.565, 343.946, 52789.522 23/05/02,16:42:15,05,08,1, 11.9,1,1, 5.028, 10519.563, 343.966, 52789.527 23/05/02,16:42:15,06,08,1, 11.9,1,1, 5.028, 10519.611, 343.945, 52789.559 23/05/02,16:42:15,07,08,1, 11.9,1,1, 5.028, 10519.575, 343.954, 52789.534 23/05/02,16:42:15,08,08,1, 11.9,1,1, 5.028, 10519.585, 343.953, 52789.534 23/05/02,16:42:15,09,08,1, 11.9,1,1, 5.028, 10519.578, 343.942, 52789.543 23/05/02,16:42:15,10,08,1, 11.9,1,1, 5.028, 10519.567, 343.941, 52789.632 23/05/02,16:42:15,11,08,1, 11.9,1,1, 5.028, 10519.585, 343.933, 52789.495 23/05/02,16:42:15,12,08,1, 11.9,1,1, 5.028, 10519.584, 343.956, 52789.545 23/05/02,16:42:15,13,08,1, 11.9,1,1, 5.028, 10519.569, 343.932, 52789.533 23/05/02,16:42:15,14,08,1, 11.9,1,1, 5.028, 10519.554, 343.921, 52789.547 23/05/02,16:42:15,15,08,1, 11.9,1,1, 5.028, 10519.580, 343.917, 52789.579 23/05/02,16:42:15,16,08,1, 11.9,1,1, 5.028, 10519.567, 343.925, 52789.540 23/05/02,16:42:15,17,08,1, 11.9,1,1, 5.028, 10519.561, 343.935, 52789.563 23/05/02,16:42:15,18,08,1, 11.9,1,1, 5.028, 10519.553, 343.926, 52789.534 23/05/02,16:42:15,19,08,1, 11.9,1,1, 5.028, 10519.560, 343.973, 52789.529 23/05/02,16:42:16,00,09,1, 11.9,1,1, 5.031, 10519.558, 343.973, 52789.529 23/05/02,16:42:16,01,09,1, 11.9,1,1, 5.031, 10519.542, 343.940, 52789.599 23/05/02,16:42:16,02,09,1, 11.9,1,1, 5.031, 10519.560, 343.930, 52789.541 23/05/02,16:42:16,03,09,1, 11.9,1,1, 5.031, 10519.562, 343.912, 52789.506 23/05/02,16:42:16,04,09,1, 11.9,1,1, 5.031, 10519.551, 343.939, 52789.519 23/05/02,16:42:16,05,09,1, 11.9,1,1, 5.031, 10519.545, 343.949, 52789.516 23/05/02,16:42:16,06,09,1, 11.9,1,1, 5.031, 10519.561, 343.942, 52789.553 23/05/02,16:42:16,07,09,1, 11.9,1,1, 5.031, 10519.535, 343.947, 52789.493 23/05/02,16:42:16,08,09,1, 11.9,1,1, 5.031, 10519.548, 343.932, 52789.563 23/05/02,16:42:16,09,09,1, 11.9,1,1, 5.031, 10519.533, 343.938, 52789.553 23/05/02,16:42:16,10,09,1, 11.9,1,1, 5.031, 10519.534, 343.959, 52789.577 23/05/02,16:42:16,11,09,1, 11.9,1,1, 5.031, 10519.526, 343.945, 52789.543 23/05/02,16:42:16,12,09,1, 11.9,1,1, 5.031, 10519.535, 343.924, 52789.580 23/05/02,16:42:16,13,09,1, 11.9,1,1, 5.031, 10519.549, 343.950, 52789.554 23/05/02,16:42:16,14,09,1, 11.9,1,1, 5.031, 10519.534, 343.932, 52789.582 23/05/02,16:42:16,15,09,1, 11.9,1,1, 5.031, 10519.522, 343.924, 52789.512 23/05/02,16:42:16,16,09,1, 11.9,1,1, 5.031, 10519.517, 343.915, 52789.537 23/05/02,16:42:16,17,09,1, 11.9,1,1, 5.031, 10519.531, 343.906, 52789.508 23/05/02,16:42:16,18,09,1, 11.9,1,1, 5.031, 10519.523, 343.937, 52789.542 23/05/02,16:42:16,19,09,1, 11.9,1,1, 5.031, 10519.503, 343.928, 52789.545 23/05/02,16:42:17,00,08,1, 11.9,1,1, 5.026, 10519.500, 343.928, 52789.545 23/05/02,16:42:17,01,08,1, 11.9,1,1, 5.026, 10519.519, 343.926, 52789.562 23/05/02,16:42:17,02,08,1, 11.9,1,1, 5.026, 10519.488, 343.913, 52789.562 23/05/02,16:42:17,03,08,1, 11.9,1,1, 5.026, 10519.497, 343.930, 52789.557 23/05/02,16:42:17,04,08,1, 11.9,1,1, 5.026, 10519.485, 343.950, 52789.545 23/05/02,16:42:17,05,08,1, 11.9,1,1, 5.026, 10519.523, 343.929, 52789.598 23/05/02,16:42:17,06,08,1, 11.9,1,1, 5.026, 10519.510, 343.925, 52789.532 23/05/02,16:42:17,07,08,1, 11.9,1,1, 5.026, 10519.494, 343.952, 52789.560 23/05/02,16:42:17,08,08,1, 11.9,1,1, 5.026, 10519.487, 343.921, 52789.532 23/05/02,16:42:17,09,08,1, 11.9,1,1, 5.026, 10519.500, 343.923, 52789.516 23/05/02,16:42:17,10,08,1, 11.9,1,1, 5.026, 10519.519, 343.958, 52789.555 23/05/02,16:42:17,11,08,1, 11.9,1,1, 5.026, 10519.478, 343.931, 52789.510 23/05/02,16:42:17,12,08,1, 11.9,1,1, 5.026, 10519.487, 343.935, 52789.561 23/05/02,16:42:17,13,08,1, 11.9,1,1, 5.026, 10519.504, 343.931, 52789.569 23/05/02,16:42:17,14,08,1, 11.9,1,1, 5.026, 10519.505, 343.906, 52789.565 23/05/02,16:42:17,15,08,1, 11.9,1,1, 5.026, 10519.502, 343.922, 52789.523 23/05/02,16:42:17,16,08,1, 11.9,1,1, 5.026, 10519.500, 343.918, 52789.573 23/05/02,16:42:17,17,08,1, 11.9,1,1, 5.026, 10519.521, 343.942, 52789.514 23/05/02,16:42:17,18,08,1, 11.9,1,1, 5.026, 10519.502, 343.922, 52789.548 23/05/02,16:42:17,19,08,1, 11.9,1,1, 5.026, 10519.489, 343.902, 52789.537 23/05/02,16:42:18,00,08,1, 11.9,1,1, 5.028, 10519.483, 343.902, 52789.537 23/05/02,16:42:18,01,08,1, 11.9,1,1, 5.028, 10519.501, 343.917, 52789.558 23/05/02,16:42:18,02,08,1, 11.9,1,1, 5.028, 10519.461, 343.878, 52789.544 23/05/02,16:42:18,03,08,1, 11.9,1,1, 5.028, 10519.474, 343.920, 52789.514 23/05/02,16:42:18,04,08,1, 11.9,1,1, 5.028, 10519.473, 343.907, 52789.557 23/05/02,16:42:18,05,08,1, 11.9,1,1, 5.028, 10519.467, 343.920, 52789.558 23/05/02,16:42:18,06,08,1, 11.9,1,1, 5.028, 10519.467, 343.907, 52789.546 23/05/02,16:42:18,07,08,1, 11.9,1,1, 5.028, 10519.471, 343.907, 52789.504 23/05/02,16:42:18,08,08,1, 11.9,1,1, 5.028, 10519.470, 343.918, 52789.553 23/05/02,16:42:18,09,08,1, 11.9,1,1, 5.028, 10519.477, 343.916, 52789.523 23/05/02,16:42:18,10,08,1, 11.9,1,1, 5.028, 10519.445, 343.912, 52789.547 23/05/02,16:42:18,11,08,1, 11.9,1,1, 5.028, 10519.471, 343.906, 52789.575 23/05/02,16:42:18,12,08,1, 11.9,1,1, 5.028, 10519.467, 343.913, 52789.533 23/05/02,16:42:18,13,08,1, 11.9,1,1, 5.028, 10519.464, 343.911, 52789.542 23/05/02,16:42:18,14,08,1, 11.9,1,1, 5.028, 10519.449, 343.905, 52789.503 23/05/02,16:42:18,15,08,1, 11.9,1,1, 5.028, 10519.459, 343.910, 52789.536 23/05/02,16:42:18,16,08,1, 11.9,1,1, 5.028, 10519.454, 343.929, 52789.508 23/05/02,16:42:18,17,08,1, 11.9,1,1, 5.028, 10519.463, 343.931, 52789.545 23/05/02,16:42:18,18,08,1, 11.9,1,1, 5.028, 10519.461, 343.922, 52789.569 23/05/02,16:42:18,19,08,1, 11.9,1,1, 5.028, 10519.452, 343.916, 52789.542 23/05/02,16:42:19,00,08,1, 11.9,1,1, 5.024, 10519.450, 343.916, 52789.542 23/05/02,16:42:19,01,08,1, 11.9,1,1, 5.024, 10519.433, 343.906, 52789.567 23/05/02,16:42:19,02,08,1, 11.9,1,1, 5.024, 10519.449, 343.926, 52789.545 23/05/02,16:42:19,03,08,1, 11.9,1,1, 5.024, 10519.444, 343.918, 52789.555 23/05/02,16:42:19,04,08,1, 11.9,1,1, 5.024, 10519.440, 343.920, 52789.522 23/05/02,16:42:19,05,08,1, 11.9,1,1, 5.024, 10519.458, 343.917, 52789.576 23/05/02,16:42:19,06,08,1, 11.9,1,1, 5.024, 10519.433, 343.895, 52789.539 23/05/02,16:42:19,07,08,1, 11.9,1,1, 5.024, 10519.467, 343.928, 52789.594 23/05/02,16:42:19,08,08,1, 11.9,1,1, 5.024, 10519.436, 343.927, 52789.558 23/05/02,16:42:19,09,08,1, 11.9,1,1, 5.024, 10519.444, 343.930, 52789.591 23/05/02,16:42:19,10,08,1, 11.9,1,1, 5.024, 10519.436, 343.921, 52789.547 23/05/02,16:42:19,11,08,1, 11.9,1,1, 5.024, 10519.426, 343.933, 52789.558 23/05/02,16:42:19,12,08,1, 11.9,1,1, 5.024, 10519.432, 343.919, 52789.556 23/05/02,16:42:19,13,08,1, 11.9,1,1, 5.024, 10519.437, 343.938, 52789.560 23/05/02,16:42:19,14,08,1, 11.9,1,1, 5.024, 10519.433, 343.924, 52789.550 23/05/02,16:42:19,15,08,1, 11.9,1,1, 5.024, 10519.446, 343.920, 52789.569 23/05/02,16:42:19,16,08,1, 11.9,1,1, 5.024, 10519.445, 343.932, 52789.611 23/05/02,16:42:19,17,08,1, 11.9,1,1, 5.024, 10519.430, 343.901, 52789.583 23/05/02,16:42:19,18,08,1, 11.9,1,1, 5.024, 10519.404, 343.919, 52789.604 23/05/02,16:42:19,19,08,1, 11.9,1,1, 5.024, 10519.426, 343.918, 52789.547 23/05/02,16:42:20,00,08,1, 11.9,1,1, 5.027, 10519.425, 343.918, 52789.547 23/05/02,16:42:20,01,08,1, 11.9,1,1, 5.027, 10519.431, 343.915, 52789.550 23/05/02,16:42:20,02,08,1, 11.9,1,1, 5.027, 10519.426, 343.886, 52789.517 23/05/02,16:42:20,03,08,1, 11.9,1,1, 5.027, 10519.422, 343.895, 52789.562 23/05/02,16:42:20,04,08,1, 11.9,1,1, 5.027, 10519.389, 343.896, 52789.547 23/05/02,16:42:20,05,08,1, 11.9,1,1, 5.027, 10519.419, 343.941, 52789.609 23/05/02,16:42:20,06,08,1, 11.9,1,1, 5.027, 10519.407, 343.906, 52789.547 23/05/02,16:42:20,07,08,1, 11.9,1,1, 5.027, 10519.394, 343.896, 52789.544 23/05/02,16:42:20,08,08,1, 11.9,1,1, 5.027, 10519.400, 343.922, 52789.562 23/05/02,16:42:20,09,08,1, 11.9,1,1, 5.027, 10519.380, 343.890, 52789.535 23/05/02,16:42:20,10,08,1, 11.9,1,1, 5.027, 10519.375, 343.913, 52789.527 23/05/02,16:42:20,11,08,1, 11.9,1,1, 5.027, 10519.378, 343.904, 52789.524 23/05/02,16:42:20,12,08,1, 11.9,1,1, 5.027, 10519.412, 343.893, 52789.538 23/05/02,16:42:20,13,08,1, 11.9,1,1, 5.027, 10519.390, 343.910, 52789.548 23/05/02,16:42:20,14,08,1, 11.9,1,1, 5.027, 10519.393, 343.903, 52789.508 23/05/02,16:42:20,15,08,1, 11.9,1,1, 5.027, 10519.371, 343.923, 52789.563 23/05/02,16:42:20,16,08,1, 11.9,1,1, 5.027, 10519.360, 343.930, 52789.545 23/05/02,16:42:20,17,08,1, 11.9,1,1, 5.027, 10519.393, 343.910, 52789.533 23/05/02,16:42:20,18,08,1, 11.9,1,1, 5.027, 10519.396, 343.916, 52789.515 23/05/02,16:42:20,19,08,1, 11.9,1,1, 5.027, 10519.371, 343.927, 52789.527 23/05/02,16:42:21,00,08,1, 11.9,1,1, 5.031, 10519.366, 343.927, 52789.527 23/05/02,16:42:21,01,08,1, 11.9,1,1, 5.031, 10519.395, 343.904, 52789.486 23/05/02,16:42:21,02,08,1, 11.9,1,1, 5.031, 10519.371, 343.908, 52789.500 23/05/02,16:42:21,03,08,1, 11.9,1,1, 5.031, 10519.377, 343.916, 52789.542 23/05/02,16:42:21,04,08,1, 11.9,1,1, 5.031, 10519.381, 343.946, 52789.563 23/05/02,16:42:21,05,08,1, 11.9,1,1, 5.031, 10519.348, 343.905, 52789.522 23/05/02,16:42:21,06,08,1, 11.9,1,1, 5.031, 10519.361, 343.905, 52789.548 23/05/02,16:42:21,07,08,1, 11.9,1,1, 5.031, 10519.399, 343.925, 52789.575 23/05/02,16:42:21,08,08,1, 11.9,1,1, 5.031, 10519.342, 343.910, 52789.505 23/05/02,16:42:21,09,08,1, 11.9,1,1, 5.031, 10519.365, 343.914, 52789.548 23/05/02,16:42:21,10,08,1, 11.9,1,1, 5.031, 10519.375, 343.924, 52789.583 23/05/02,16:42:21,11,08,1, 11.9,1,1, 5.031, 10519.357, 343.924, 52789.560 23/05/02,16:42:21,12,08,1, 11.9,1,1, 5.031, 10519.362, 343.905, 52789.573 23/05/02,16:42:21,13,08,1, 11.9,1,1, 5.031, 10519.386, 343.902, 52789.554 23/05/02,16:42:21,14,08,1, 11.9,1,1, 5.031, 10519.374, 343.923, 52789.595 23/05/02,16:42:21,15,08,1, 11.9,1,1, 5.031, 10519.308, 343.922, 52789.461 23/05/02,16:42:21,16,08,1, 11.9,1,1, 5.031, 10519.375, 343.913, 52789.495 23/05/02,16:42:21,17,08,1, 11.9,1,1, 5.031, 10519.343, 343.930, 52789.521 23/05/02,16:42:21,18,08,1, 11.9,1,1, 5.031, 10519.365, 343.927, 52789.574 23/05/02,16:42:21,19,08,1, 11.9,1,1, 5.031, 10519.363, 343.933, 52789.547 23/05/02,16:42:22,00,07,1, 11.9,1,1, 5.024, 10519.358, 343.933, 52789.547 23/05/02,16:42:22,01,07,1, 11.9,1,1, 5.024, 10519.344, 343.917, 52789.599 23/05/02,16:42:22,02,07,1, 11.9,1,1, 5.024, 10519.335, 343.922, 52789.564 23/05/02,16:42:22,03,07,1, 11.9,1,1, 5.024, 10519.333, 343.951, 52789.568 23/05/02,16:42:22,04,07,1, 11.9,1,1, 5.024, 10519.322, 343.912, 52789.539 23/05/02,16:42:22,05,07,1, 11.9,1,1, 5.024, 10519.308, 343.944, 52789.564 23/05/02,16:42:22,06,07,1, 11.9,1,1, 5.024, 10519.354, 343.926, 52789.613 23/05/02,16:42:22,07,07,1, 11.9,1,1, 5.024, 10519.320, 343.922, 52789.532 23/05/02,16:42:22,08,07,1, 11.9,1,1, 5.024, 10519.319, 343.935, 52789.526 23/05/02,16:42:22,09,07,1, 11.9,1,1, 5.024, 10519.326, 343.930, 52789.551 23/05/02,16:42:22,10,07,1, 11.9,1,1, 5.024, 10519.326, 343.931, 52789.595 23/05/02,16:42:22,11,07,1, 11.9,1,1, 5.024, 10519.370, 343.919, 52789.617 23/05/02,16:42:22,12,07,1, 11.9,1,1, 5.024, 10519.333, 343.914, 52789.561 23/05/02,16:42:22,13,07,1, 11.9,1,1, 5.024, 10519.323, 343.921, 52789.582 23/05/02,16:42:22,14,07,1, 11.9,1,1, 5.024, 10519.309, 343.918, 52789.554 23/05/02,16:42:22,15,07,1, 11.9,1,1, 5.024, 10519.313, 343.919, 52789.570 23/05/02,16:42:22,16,07,1, 11.9,1,1, 5.024, 10519.304, 343.911, 52789.610 23/05/02,16:42:22,17,07,1, 11.9,1,1, 5.024, 10519.303, 343.894, 52789.602 23/05/02,16:42:22,18,07,1, 11.9,1,1, 5.024, 10519.322, 343.915, 52789.590 23/05/02,16:42:22,19,07,1, 11.9,1,1, 5.024, 10519.314, 343.916, 52789.537 23/05/02,16:42:23,00,08,1, 11.9,1,1, 5.029, 10519.308, 343.916, 52789.537 23/05/02,16:42:23,01,08,1, 11.9,1,1, 5.029, 10519.323, 343.923, 52789.562 23/05/02,16:42:23,02,08,1, 11.9,1,1, 5.029, 10519.295, 343.914, 52789.570 23/05/02,16:42:23,03,08,1, 11.9,1,1, 5.029, 10519.310, 343.926, 52789.550 23/05/02,16:42:23,04,08,1, 11.9,1,1, 5.029, 10519.299, 343.919, 52789.547 23/05/02,16:42:23,05,08,1, 11.9,1,1, 5.029, 10519.305, 343.909, 52789.616 23/05/02,16:42:23,06,08,1, 11.9,1,1, 5.029, 10519.296, 343.908, 52789.599 23/05/02,16:42:23,07,08,1, 11.9,1,1, 5.029, 10519.324, 343.916, 52789.599 23/05/02,16:42:23,08,08,1, 11.9,1,1, 5.029, 10519.321, 343.912, 52789.581 23/05/02,16:42:23,09,08,1, 11.9,1,1, 5.029, 10519.306, 343.922, 52789.574 23/05/02,16:42:23,10,08,1, 11.9,1,1, 5.029, 10519.294, 343.918, 52789.632 23/05/02,16:42:23,11,08,1, 11.9,1,1, 5.029, 10519.296, 343.912, 52789.505 23/05/02,16:42:23,12,08,1, 11.9,1,1, 5.029, 10519.302, 343.931, 52789.555 23/05/02,16:42:23,13,08,1, 11.9,1,1, 5.029, 10519.301, 343.899, 52789.560 23/05/02,16:42:23,14,08,1, 11.9,1,1, 5.029, 10519.280, 343.925, 52789.575 23/05/02,16:42:23,15,08,1, 11.9,1,1, 5.029, 10519.257, 343.925, 52789.578 23/05/02,16:42:23,16,08,1, 11.9,1,1, 5.029, 10519.292, 343.909, 52789.579 23/05/02,16:42:23,17,08,1, 11.9,1,1, 5.029, 10519.288, 343.930, 52789.623 23/05/02,16:42:23,18,08,1, 11.9,1,1, 5.029, 10519.309, 343.914, 52789.581 23/05/02,16:42:23,19,08,1, 11.9,1,1, 5.029, 10519.285, 343.938, 52789.602 23/05/02,16:42:24,00,08,1, 11.9,1,1, 5.032, 10519.283, 343.938, 52789.602 23/05/02,16:42:24,01,08,1, 11.9,1,1, 5.032, 10519.281, 343.910, 52789.601 23/05/02,16:42:24,02,08,1, 11.9,1,1, 5.032, 10519.270, 343.907, 52789.591 23/05/02,16:42:24,03,08,1, 11.9,1,1, 5.032, 10519.281, 343.923, 52789.579 23/05/02,16:42:24,04,08,1, 11.9,1,1, 5.032, 10519.270, 343.916, 52789.599 23/05/02,16:42:24,05,08,1, 11.9,1,1, 5.032, 10519.292, 343.917, 52789.583 23/05/02,16:42:24,06,08,1, 11.9,1,1, 5.032, 10519.273, 343.930, 52789.627 23/05/02,16:42:24,07,08,1, 11.9,1,1, 5.032, 10519.276, 343.924, 52789.603 23/05/02,16:42:24,08,08,1, 11.9,1,1, 5.032, 10519.258, 343.878, 52789.594 23/05/02,16:42:24,09,08,1, 11.9,1,1, 5.032, 10519.274, 343.915, 52789.607 23/05/02,16:42:24,10,08,1, 11.9,1,1, 5.032, 10519.255, 343.901, 52789.607 23/05/02,16:42:24,11,08,1, 11.9,1,1, 5.032, 10519.262, 343.931, 52789.610 23/05/02,16:42:24,12,08,1, 11.9,1,1, 5.032, 10519.237, 343.899, 52789.599 23/05/02,16:42:24,13,08,1, 11.9,1,1, 5.032, 10519.272, 343.919, 52789.579 23/05/02,16:42:24,14,08,1, 11.9,1,1, 5.032, 10519.278, 343.908, 52789.602 23/05/02,16:42:24,15,08,1, 11.9,1,1, 5.032, 10519.261, 343.918, 52789.589 23/05/02,16:42:24,16,08,1, 11.9,1,1, 5.032, 10519.230, 343.931, 52789.567 23/05/02,16:42:24,17,08,1, 11.9,1,1, 5.032, 10519.235, 343.908, 52789.558 23/05/02,16:42:24,18,08,1, 11.9,1,1, 5.032, 10519.228, 343.924, 52789.589 23/05/02,16:42:24,19,08,1, 11.9,1,1, 5.032, 10519.252, 343.906, 52789.584 23/05/02,16:42:25,00,08,1, 11.9,1,1, 5.029, 10519.249, 343.906, 52789.584 23/05/02,16:42:25,01,08,1, 11.9,1,1, 5.029, 10519.248, 343.945, 52789.575 23/05/02,16:42:25,02,08,1, 11.9,1,1, 5.029, 10519.261, 343.902, 52789.533 23/05/02,16:42:25,03,08,1, 11.9,1,1, 5.029, 10519.251, 343.936, 52789.592 23/05/02,16:42:25,04,08,1, 11.9,1,1, 5.029, 10519.262, 343.939, 52789.601 23/05/02,16:42:25,05,08,1, 11.9,1,1, 5.029, 10519.231, 343.931, 52789.586 23/05/02,16:42:25,06,08,1, 11.9,1,1, 5.029, 10519.238, 343.923, 52789.592 23/05/02,16:42:25,07,08,1, 11.9,1,1, 5.029, 10519.255, 343.922, 52789.605 23/05/02,16:42:25,08,08,1, 11.9,1,1, 5.029, 10519.213, 343.904, 52789.599 23/05/02,16:42:25,09,08,1, 11.9,1,1, 5.029, 10519.248, 343.896, 52789.597 23/05/02,16:42:25,10,08,1, 11.9,1,1, 5.029, 10519.238, 343.934, 52789.642 23/05/02,16:42:25,11,08,1, 11.9,1,1, 5.029, 10519.224, 343.904, 52789.586 23/05/02,16:42:25,12,08,1, 11.9,1,1, 5.029, 10519.213, 343.910, 52789.575 23/05/02,16:42:25,13,08,1, 11.9,1,1, 5.029, 10519.215, 343.922, 52789.570 23/05/02,16:42:25,14,08,1, 11.9,1,1, 5.029, 10519.223, 343.902, 52789.589 23/05/02,16:42:25,15,08,1, 11.9,1,1, 5.029, 10519.217, 343.926, 52789.566 23/05/02,16:42:25,16,08,1, 11.9,1,1, 5.029, 10519.205, 343.910, 52789.586 23/05/02,16:42:25,17,08,1, 11.9,1,1, 5.029, 10519.204, 343.919, 52789.549 23/05/02,16:42:25,18,08,1, 11.9,1,1, 5.029, 10519.201, 343.922, 52789.582 23/05/02,16:42:25,19,08,1, 11.9,1,1, 5.029, 10519.212, 343.911, 52789.589 23/05/02,16:42:26,00,08,1, 11.9,1,1, 5.028, 10519.208, 343.911, 52789.589 23/05/02,16:42:26,01,08,1, 11.9,1,1, 5.028, 10519.192, 343.903, 52789.606 23/05/02,16:42:26,02,08,1, 11.9,1,1, 5.028, 10519.189, 343.920, 52789.597 23/05/02,16:42:26,03,08,1, 11.9,1,1, 5.028, 10519.181, 343.901, 52789.578 23/05/02,16:42:26,04,08,1, 11.9,1,1, 5.028, 10519.205, 343.918, 52789.582 23/05/02,16:42:26,05,08,1, 11.9,1,1, 5.028, 10519.179, 343.909, 52789.545 23/05/02,16:42:26,06,08,1, 11.9,1,1, 5.028, 10519.189, 343.914, 52789.590 23/05/02,16:42:26,07,08,1, 11.9,1,1, 5.028, 10519.193, 343.925, 52789.611 23/05/02,16:42:26,08,08,1, 11.9,1,1, 5.028, 10519.185, 343.918, 52789.565 23/05/02,16:42:26,09,08,1, 11.9,1,1, 5.028, 10519.215, 343.915, 52789.600 23/05/02,16:42:26,10,08,1, 11.9,1,1, 5.028, 10519.187, 343.912, 52789.629 23/05/02,16:42:26,11,08,1, 11.9,1,1, 5.028, 10519.171, 343.897, 52789.557 23/05/02,16:42:26,12,08,1, 11.9,1,1, 5.028, 10519.184, 343.918, 52789.578 23/05/02,16:42:26,13,08,1, 11.9,1,1, 5.028, 10519.174, 343.908, 52789.576 23/05/02,16:42:26,14,08,1, 11.9,1,1, 5.028, 10519.178, 343.920, 52789.604 23/05/02,16:42:26,15,08,1, 11.9,1,1, 5.028, 10519.174, 343.898, 52789.593 23/05/02,16:42:26,16,08,1, 11.9,1,1, 5.028, 10519.191, 343.906, 52789.593 23/05/02,16:42:26,17,08,1, 11.9,1,1, 5.028, 10519.172, 343.934, 52789.607 23/05/02,16:42:26,18,08,1, 11.9,1,1, 5.028, 10519.172, 343.890, 52789.621 23/05/02,16:42:26,19,08,1, 11.9,1,1, 5.028, 10519.151, 343.921, 52789.612 23/05/02,16:42:27,00,08,1, 11.8,1,1, 5.031, 10519.149, 343.921, 52789.612 23/05/02,16:42:27,01,08,1, 11.8,1,1, 5.031, 10519.148, 343.905, 52789.596 23/05/02,16:42:27,02,08,1, 11.8,1,1, 5.031, 10519.160, 343.911, 52789.625 23/05/02,16:42:27,03,08,1, 11.8,1,1, 5.031, 10519.158, 343.887, 52789.620 23/05/02,16:42:27,04,08,1, 11.8,1,1, 5.031, 10519.167, 343.922, 52789.595 23/05/02,16:42:27,05,08,1, 11.8,1,1, 5.031, 10519.151, 343.901, 52789.600 23/05/02,16:42:27,06,08,1, 11.8,1,1, 5.031, 10519.174, 343.905, 52789.587 23/05/02,16:42:27,07,08,1, 11.8,1,1, 5.031, 10519.131, 343.924, 52789.638 23/05/02,16:42:27,08,08,1, 11.8,1,1, 5.031, 10519.140, 343.919, 52789.610 23/05/02,16:42:27,09,08,1, 11.8,1,1, 5.031, 10519.156, 343.914, 52789.601 23/05/02,16:42:27,10,08,1, 11.8,1,1, 5.031, 10519.131, 343.914, 52789.595 23/05/02,16:42:27,11,08,1, 11.8,1,1, 5.031, 10519.133, 343.910, 52789.574 23/05/02,16:42:27,12,08,1, 11.8,1,1, 5.031, 10519.159, 343.918, 52789.585 23/05/02,16:42:27,13,08,1, 11.8,1,1, 5.031, 10519.143, 343.908, 52789.588 23/05/02,16:42:27,14,08,1, 11.8,1,1, 5.031, 10519.128, 343.912, 52789.588 23/05/02,16:42:27,15,08,1, 11.8,1,1, 5.031, 10519.149, 343.891, 52789.619 23/05/02,16:42:27,16,08,1, 11.8,1,1, 5.031, 10519.088, 343.933, 52789.714 23/05/02,16:42:27,17,08,1, 11.8,1,1, 5.031, 10519.148, 343.896, 52789.575 23/05/02,16:42:27,18,08,1, 11.8,1,1, 5.031, 10519.140, 343.906, 52789.534 23/05/02,16:42:27,19,08,1, 11.8,1,1, 5.031, 10519.114, 343.931, 52789.562 23/05/02,16:42:28,00,08,1, 11.9,1,1, 5.026, 10519.108, 343.931, 52789.562 23/05/02,16:42:28,01,08,1, 11.9,1,1, 5.026, 10519.117, 343.923, 52789.594 23/05/02,16:42:28,02,08,1, 11.9,1,1, 5.026, 10519.105, 343.904, 52789.558 23/05/02,16:42:28,03,08,1, 11.9,1,1, 5.026, 10519.119, 343.921, 52789.590 23/05/02,16:42:28,04,08,1, 11.9,1,1, 5.026, 10519.105, 343.912, 52789.576 23/05/02,16:42:28,05,08,1, 11.9,1,1, 5.026, 10519.116, 343.922, 52789.599 23/05/02,16:42:28,06,08,1, 11.9,1,1, 5.026, 10519.092, 343.909, 52789.590 23/05/02,16:42:28,07,08,1, 11.9,1,1, 5.026, 10519.098, 343.929, 52789.561 23/05/02,16:42:28,08,08,1, 11.9,1,1, 5.026, 10519.090, 343.900, 52789.562 23/05/02,16:42:28,09,08,1, 11.9,1,1, 5.026, 10519.096, 343.927, 52789.574 23/05/02,16:42:28,10,08,1, 11.9,1,1, 5.026, 10519.121, 343.913, 52789.575 23/05/02,16:42:28,11,08,1, 11.9,1,1, 5.026, 10519.097, 343.917, 52789.609 23/05/02,16:42:28,12,08,1, 11.9,1,1, 5.026, 10519.070, 343.908, 52789.605 23/05/02,16:42:28,13,08,1, 11.9,1,1, 5.026, 10519.093, 343.907, 52789.602 23/05/02,16:42:28,14,08,1, 11.9,1,1, 5.026, 10519.082, 343.924, 52789.565 23/05/02,16:42:28,15,08,1, 11.9,1,1, 5.026, 10519.101, 343.922, 52789.595 23/05/02,16:42:28,16,08,1, 11.9,1,1, 5.026, 10519.068, 343.906, 52789.562 23/05/02,16:42:28,17,08,1, 11.9,1,1, 5.026, 10519.081, 343.894, 52789.575 23/05/02,16:42:28,18,08,1, 11.9,1,1, 5.026, 10519.062, 343.923, 52789.603 23/05/02,16:42:28,19,08,1, 11.9,1,1, 5.026, 10519.076, 343.907, 52789.583 23/05/02,16:42:29,00,08,1, 11.7,1,1, 5.027, 10519.074, 343.907, 52789.583 23/05/02,16:42:29,01,08,1, 11.7,1,1, 5.027, 10519.095, 343.900, 52789.596 23/05/02,16:42:29,02,08,1, 11.7,1,1, 5.027, 10519.055, 343.896, 52789.534 23/05/02,16:42:29,03,08,1, 11.7,1,1, 5.027, 10519.055, 343.911, 52789.603 23/05/02,16:42:29,04,08,1, 11.7,1,1, 5.027, 10519.073, 343.882, 52789.583 23/05/02,16:42:29,05,08,1, 11.7,1,1, 5.027, 10519.056, 343.899, 52789.590 23/05/02,16:42:29,06,08,1, 11.7,1,1, 5.027, 10519.034, 343.904, 52789.580 23/05/02,16:42:29,07,08,1, 11.7,1,1, 5.027, 10519.039, 343.908, 52789.602 23/05/02,16:42:29,08,08,1, 11.7,1,1, 5.027, 10519.043, 343.911, 52789.570 23/05/02,16:42:29,09,08,1, 11.7,1,1, 5.027, 10519.063, 343.898, 52789.610 23/05/02,16:42:29,10,08,1, 11.7,1,1, 5.027, 10519.070, 343.893, 52789.632 23/05/02,16:42:29,11,08,1, 11.7,1,1, 5.027, 10519.068, 343.867, 52789.539 23/05/02,16:42:29,12,08,1, 11.7,1,1, 5.027, 10519.038, 343.901, 52789.597 23/05/02,16:42:29,13,08,1, 11.7,1,1, 5.027, 10519.052, 343.901, 52789.595 23/05/02,16:42:29,14,08,1, 11.7,1,1, 5.027, 10519.031, 343.928, 52789.563 23/05/02,16:42:29,15,08,1, 11.7,1,1, 5.027, 10519.037, 343.919, 52789.577 23/05/02,16:42:29,16,08,1, 11.7,1,1, 5.027, 10519.039, 343.910, 52789.605 23/05/02,16:42:29,17,08,1, 11.7,1,1, 5.027, 10519.017, 343.909, 52789.560 23/05/02,16:42:29,18,08,1, 11.7,1,1, 5.027, 10519.042, 343.901, 52789.567 23/05/02,16:42:29,19,08,1, 11.7,1,1, 5.027, 10519.023, 343.928, 52789.555 23/05/02,16:42:30,00,08,1, 11.9,1,1, 5.026, 10519.016, 343.928, 52789.555 23/05/02,16:42:30,01,08,1, 11.9,1,1, 5.026, 10519.027, 343.883, 52789.548 23/05/02,16:42:30,02,08,1, 11.9,1,1, 5.026, 10519.029, 343.890, 52789.553 23/05/02,16:42:30,03,08,1, 11.9,1,1, 5.026, 10519.032, 343.881, 52789.575 23/05/02,16:42:30,04,08,1, 11.9,1,1, 5.026, 10519.009, 343.891, 52789.571 23/05/02,16:42:30,05,08,1, 11.9,1,1, 5.026, 10519.000, 343.881, 52789.581 23/05/02,16:42:30,06,08,1, 11.9,1,1, 5.026, 10519.023, 343.891, 52789.608 23/05/02,16:42:30,07,08,1, 11.9,1,1, 5.026, 10518.988, 343.901, 52789.601 23/05/02,16:42:30,08,08,1, 11.9,1,1, 5.026, 10518.985, 343.879, 52789.571 23/05/02,16:42:30,09,08,1, 11.9,1,1, 5.026, 10519.004, 343.885, 52789.602 23/05/02,16:42:30,10,08,1, 11.9,1,1, 5.026, 10518.984, 343.873, 52789.536 23/05/02,16:42:30,11,08,1, 11.9,1,1, 5.026, 10519.000, 343.873, 52789.548 23/05/02,16:42:30,12,08,1, 11.9,1,1, 5.026, 10519.012, 343.887, 52789.546 23/05/02,16:42:30,13,08,1, 11.9,1,1, 5.026, 10518.990, 343.905, 52789.580 23/05/02,16:42:30,14,08,1, 11.9,1,1, 5.026, 10518.971, 343.918, 52789.709 23/05/02,16:42:30,15,08,1, 11.9,1,1, 5.026, 10518.974, 343.942, 52789.617 23/05/02,16:42:30,16,08,1, 11.9,1,1, 5.026, 10518.962, 343.916, 52789.608 23/05/02,16:42:30,17,08,1, 11.9,1,1, 5.026, 10518.996, 343.929, 52789.596 23/05/02,16:42:30,18,08,1, 11.9,1,1, 5.026, 10518.979, 343.891, 52789.591 23/05/02,16:42:30,19,08,1, 11.9,1,1, 5.026, 10518.987, 343.894, 52789.562 23/05/02,16:42:31,00,08,1, 11.9,1,1, 5.029, 10518.982, 343.894, 52789.562 23/05/02,16:42:31,01,08,1, 11.9,1,1, 5.029, 10518.976, 343.900, 52789.573 23/05/02,16:42:31,02,08,1, 11.9,1,1, 5.029, 10518.955, 343.901, 52789.580 23/05/02,16:42:31,03,08,1, 11.9,1,1, 5.029, 10518.971, 343.904, 52789.596 23/05/02,16:42:31,04,08,1, 11.9,1,1, 5.029, 10518.966, 343.907, 52789.591 23/05/02,16:42:31,05,08,1, 11.9,1,1, 5.029, 10518.962, 343.921, 52789.557 23/05/02,16:42:31,06,08,1, 11.9,1,1, 5.029, 10518.966, 343.907, 52789.599 23/05/02,16:42:31,07,08,1, 11.9,1,1, 5.029, 10518.952, 343.910, 52789.595 23/05/02,16:42:31,08,08,1, 11.9,1,1, 5.029, 10518.968, 343.908, 52789.603 23/05/02,16:42:31,09,08,1, 11.9,1,1, 5.029, 10518.942, 343.928, 52789.577 23/05/02,16:42:31,10,08,1, 11.9,1,1, 5.029, 10518.970, 343.920, 52789.644 23/05/02,16:42:31,11,08,1, 11.9,1,1, 5.029, 10518.962, 343.897, 52789.617 23/05/02,16:42:31,12,08,1, 11.9,1,1, 5.029, 10519.001, 343.888, 52789.606 23/05/02,16:42:31,13,08,1, 11.9,1,1, 5.029, 10518.964, 343.898, 52789.569 23/05/02,16:42:31,14,08,1, 11.9,1,1, 5.029, 10518.942, 343.894, 52789.596 23/05/02,16:42:31,15,08,1, 11.9,1,1, 5.029, 10518.938, 343.906, 52789.582 23/05/02,16:42:31,16,08,1, 11.9,1,1, 5.029, 10518.936, 343.890, 52789.560 23/05/02,16:42:31,17,08,1, 11.9,1,1, 5.029, 10518.953, 343.894, 52789.622 23/05/02,16:42:31,18,08,1, 11.9,1,1, 5.029, 10518.959, 343.880, 52789.615 23/05/02,16:42:31,19,08,1, 11.9,1,1, 5.029, 10518.969, 343.907, 52789.584 23/05/02,16:42:32,00,08,1, 11.8,1,1, 5.028, 10518.966, 343.907, 52789.584 23/05/02,16:42:32,01,08,1, 11.8,1,1, 5.028, 10518.926, 343.916, 52789.597 23/05/02,16:42:32,02,08,1, 11.8,1,1, 5.028, 10518.966, 343.915, 52789.621 23/05/02,16:42:32,03,08,1, 11.8,1,1, 5.028, 10518.928, 343.881, 52789.616 23/05/02,16:42:32,04,08,1, 11.8,1,1, 5.028, 10518.955, 343.878, 52789.600 23/05/02,16:42:32,05,08,1, 11.8,1,1, 5.028, 10518.957, 343.907, 52789.604 23/05/02,16:42:32,06,08,1, 11.8,1,1, 5.028, 10518.928, 343.865, 52789.326 23/05/02,16:42:32,07,08,1, 11.8,1,1, 5.028, 10518.894, 343.878, 52789.697 23/05/02,16:42:32,08,08,1, 11.8,1,1, 5.028, 10518.902, 343.909, 52789.661 23/05/02,16:42:32,09,08,1, 11.8,1,1, 5.028, 10518.904, 343.911, 52789.605 23/05/02,16:42:32,10,08,1, 11.8,1,1, 5.028, 10518.929, 343.896, 52789.583 23/05/02,16:42:32,11,08,1, 11.8,1,1, 5.028, 10518.899, 343.885, 52789.596 23/05/02,16:42:32,12,08,1, 11.8,1,1, 5.028, 10518.919, 343.881, 52789.606 23/05/02,16:42:32,13,08,1, 11.8,1,1, 5.028, 10518.927, 343.888, 52789.659 23/05/02,16:42:32,14,08,1, 11.8,1,1, 5.028, 10518.909, 343.918, 52789.595 23/05/02,16:42:32,15,08,1, 11.8,1,1, 5.028, 10518.913, 343.907, 52789.600 23/05/02,16:42:32,16,08,1, 11.8,1,1, 5.028, 10518.901, 343.920, 52789.599 23/05/02,16:42:32,17,08,1, 11.8,1,1, 5.028, 10518.903, 343.917, 52789.611 23/05/02,16:42:32,18,08,1, 11.8,1,1, 5.028, 10518.905, 343.918, 52789.622 23/05/02,16:42:32,19,08,1, 11.8,1,1, 5.028, 10518.879, 343.911, 52789.583 23/05/02,16:42:33,00,08,1, 11.9,1,1, 5.024, 10518.874, 343.911, 52789.583 23/05/02,16:42:33,01,08,1, 11.9,1,1, 5.024, 10518.908, 343.925, 52789.590 23/05/02,16:42:33,02,08,1, 11.9,1,1, 5.024, 10518.909, 343.915, 52789.648 23/05/02,16:42:33,03,08,1, 11.9,1,1, 5.024, 10518.880, 343.919, 52789.596 23/05/02,16:42:33,04,08,1, 11.9,1,1, 5.024, 10518.886, 343.914, 52789.605 23/05/02,16:42:33,05,08,1, 11.9,1,1, 5.024, 10518.879, 343.906, 52789.621 23/05/02,16:42:33,06,08,1, 11.9,1,1, 5.024, 10518.903, 343.924, 52789.603 23/05/02,16:42:33,07,08,1, 11.9,1,1, 5.024, 10518.870, 343.919, 52789.622 23/05/02,16:42:33,08,08,1, 11.9,1,1, 5.024, 10518.865, 343.911, 52789.656 23/05/02,16:42:33,09,08,1, 11.9,1,1, 5.024, 10518.867, 343.926, 52789.611 23/05/02,16:42:33,10,08,1, 11.9,1,1, 5.024, 10518.868, 343.914, 52789.675 23/05/02,16:42:33,11,08,1, 11.9,1,1, 5.024, 10518.878, 343.892, 52789.631 23/05/02,16:42:33,12,08,1, 11.9,1,1, 5.024, 10518.878, 343.907, 52789.573 23/05/02,16:42:33,13,08,1, 11.9,1,1, 5.024, 10518.859, 343.920, 52789.652 23/05/02,16:42:33,14,08,1, 11.9,1,1, 5.024, 10518.864, 343.900, 52789.611 23/05/02,16:42:33,15,08,1, 11.9,1,1, 5.024, 10518.868, 343.900, 52789.625 23/05/02,16:42:33,16,08,1, 11.9,1,1, 5.024, 10518.869, 343.921, 52789.555 23/05/02,16:42:33,17,08,1, 11.9,1,1, 5.024, 10518.842, 343.914, 52789.593 23/05/02,16:42:33,18,08,1, 11.9,1,1, 5.024, 10518.842, 343.898, 52789.584 23/05/02,16:42:33,19,08,1, 11.9,1,1, 5.024, 10518.861, 343.908, 52789.599 23/05/02,16:42:34,00,08,1, 11.8,1,1, 5.026, 10518.857, 343.908, 52789.599 23/05/02,16:42:34,01,08,1, 11.8,1,1, 5.026, 10518.849, 343.919, 52789.652 23/05/02,16:42:34,02,08,1, 11.8,1,1, 5.026, 10518.836, 343.892, 52789.586 23/05/02,16:42:34,03,08,1, 11.8,1,1, 5.026, 10518.842, 343.899, 52789.636 23/05/02,16:42:34,04,08,1, 11.8,1,1, 5.026, 10518.845, 343.901, 52789.604 23/05/02,16:42:34,05,08,1, 11.8,1,1, 5.026, 10518.848, 343.912, 52789.605 23/05/02,16:42:34,06,08,1, 11.8,1,1, 5.026, 10518.826, 343.904, 52789.617 23/05/02,16:42:34,07,08,1, 11.8,1,1, 5.026, 10518.830, 343.882, 52789.577 23/05/02,16:42:34,08,08,1, 11.8,1,1, 5.026, 10518.813, 343.888, 52789.601 23/05/02,16:42:34,09,08,1, 11.8,1,1, 5.026, 10518.820, 343.893, 52789.584 23/05/02,16:42:34,10,08,1, 11.8,1,1, 5.026, 10518.823, 343.882, 52789.591 23/05/02,16:42:34,11,08,1, 11.8,1,1, 5.026, 10518.841, 343.887, 52789.561 23/05/02,16:42:34,12,08,1, 11.8,1,1, 5.026, 10518.808, 343.886, 52789.596 23/05/02,16:42:34,13,08,1, 11.8,1,1, 5.026, 10518.826, 343.877, 52789.613 23/05/02,16:42:34,14,08,1, 11.8,1,1, 5.026, 10518.820, 343.872, 52789.570 23/05/02,16:42:34,15,08,1, 11.8,1,1, 5.026, 10518.805, 343.899, 52789.604 23/05/02,16:42:34,16,08,1, 11.8,1,1, 5.026, 10518.791, 343.900, 52789.596 23/05/02,16:42:34,17,08,1, 11.8,1,1, 5.026, 10518.818, 343.887, 52789.605 23/05/02,16:42:34,18,08,1, 11.8,1,1, 5.026, 10518.825, 343.907, 52789.607 23/05/02,16:42:34,19,08,1, 11.8,1,1, 5.026, 10518.816, 343.868, 52789.626 23/05/02,16:42:35,00,08,1, 11.9,1,1, 5.023, 10518.816, 343.868, 52789.626 23/05/02,16:42:35,01,08,1, 11.9,1,1, 5.023, 10518.792, 343.872, 52789.584 23/05/02,16:42:35,02,08,1, 11.9,1,1, 5.023, 10518.787, 343.880, 52789.610 23/05/02,16:42:35,03,08,1, 11.9,1,1, 5.023, 10518.815, 343.880, 52789.583 23/05/02,16:42:35,04,08,1, 11.9,1,1, 5.023, 10518.811, 343.898, 52789.585 23/05/02,16:42:35,05,08,1, 11.9,1,1, 5.023, 10518.777, 343.881, 52789.623 23/05/02,16:42:35,06,08,1, 11.9,1,1, 5.023, 10518.782, 343.861, 52789.604 23/05/02,16:42:35,07,08,1, 11.9,1,1, 5.023, 10518.794, 343.875, 52789.607 23/05/02,16:42:35,08,08,1, 11.9,1,1, 5.023, 10518.781, 343.888, 52789.650 23/05/02,16:42:35,09,08,1, 11.9,1,1, 5.023, 10518.791, 343.867, 52789.632 23/05/02,16:42:35,10,08,1, 11.9,1,1, 5.023, 10518.793, 343.874, 52789.629 23/05/02,16:42:35,11,08,1, 11.9,1,1, 5.023, 10518.792, 343.863, 52789.563 23/05/02,16:42:35,12,08,1, 11.9,1,1, 5.023, 10518.818, 343.863, 52789.604 23/05/02,16:42:35,13,08,1, 11.9,1,1, 5.023, 10518.799, 343.896, 52789.593 23/05/02,16:42:35,14,08,1, 11.9,1,1, 5.023, 10518.780, 343.873, 52789.604 23/05/02,16:42:35,15,08,1, 11.9,1,1, 5.023, 10518.778, 343.900, 52789.606 23/05/02,16:42:35,16,08,1, 11.9,1,1, 5.023, 10518.777, 343.883, 52789.624 23/05/02,16:42:35,17,08,1, 11.9,1,1, 5.023, 10518.770, 343.865, 52789.668 23/05/02,16:42:35,18,08,1, 11.9,1,1, 5.023, 10518.786, 343.879, 52789.641 23/05/02,16:42:35,19,08,1, 11.9,1,1, 5.023, 10518.765, 343.867, 52789.602 23/05/02,16:42:36,00,08,1, 11.9,1,1, 5.026, 10518.757, 343.867, 52789.602 23/05/02,16:42:36,01,08,1, 11.9,1,1, 5.026, 10518.760, 343.859, 52789.603 23/05/02,16:42:36,02,08,1, 11.9,1,1, 5.026, 10518.805, 343.877, 52789.636 23/05/02,16:42:36,03,08,1, 11.9,1,1, 5.026, 10518.770, 343.879, 52789.633 23/05/02,16:42:36,04,08,1, 11.9,1,1, 5.026, 10518.762, 343.861, 52789.611 23/05/02,16:42:36,05,08,1, 11.9,1,1, 5.026, 10518.753, 343.881, 52789.623 23/05/02,16:42:36,06,08,1, 11.9,1,1, 5.026, 10518.745, 343.908, 52789.615 23/05/02,16:42:36,07,08,1, 11.9,1,1, 5.026, 10518.756, 343.886, 52789.605 23/05/02,16:42:36,08,08,1, 11.9,1,1, 5.026, 10518.770, 343.871, 52789.617 23/05/02,16:42:36,09,08,1, 11.9,1,1, 5.026, 10518.735, 343.852, 52789.621 23/05/02,16:42:36,10,08,1, 11.9,1,1, 5.026, 10518.740, 343.865, 52789.634 23/05/02,16:42:36,11,08,1, 11.9,1,1, 5.026, 10518.745, 343.861, 52789.634 23/05/02,16:42:36,12,08,1, 11.9,1,1, 5.026, 10518.742, 343.885, 52789.598 23/05/02,16:42:36,13,08,1, 11.9,1,1, 5.026, 10518.736, 343.865, 52789.612 23/05/02,16:42:36,14,08,1, 11.9,1,1, 5.026, 10518.716, 343.844, 52789.616 23/05/02,16:42:36,15,08,1, 11.9,1,1, 5.026, 10518.726, 343.886, 52789.643 23/05/02,16:42:36,16,08,1, 11.9,1,1, 5.026, 10518.717, 343.864, 52789.630 23/05/02,16:42:36,17,08,1, 11.9,1,1, 5.026, 10518.720, 343.884, 52789.580 23/05/02,16:42:36,18,08,1, 11.9,1,1, 5.026, 10518.725, 343.859, 52789.638 23/05/02,16:42:36,19,08,1, 11.9,1,1, 5.026, 10518.711, 343.870, 52789.598 23/05/02,16:42:37,00,08,1, 11.9,1,1, 5.028, 10518.707, 343.870, 52789.598 23/05/02,16:42:37,01,08,1, 11.9,1,1, 5.028, 10518.685, 343.858, 52789.610 23/05/02,16:42:37,02,08,1, 11.9,1,1, 5.028, 10518.731, 343.864, 52789.604 23/05/02,16:42:37,03,08,1, 11.9,1,1, 5.028, 10518.708, 343.848, 52789.610 23/05/02,16:42:37,04,08,1, 11.9,1,1, 5.028, 10518.708, 343.840, 52789.607 23/05/02,16:42:37,05,08,1, 11.9,1,1, 5.028, 10518.693, 343.839, 52789.668 23/05/02,16:42:37,06,08,1, 11.9,1,1, 5.028, 10518.717, 343.848, 52789.599 23/05/02,16:42:37,07,08,1, 11.9,1,1, 5.028, 10518.698, 343.844, 52789.639 23/05/02,16:42:37,08,08,1, 11.9,1,1, 5.028, 10518.707, 343.835, 52789.590 23/05/02,16:42:37,09,08,1, 11.9,1,1, 5.028, 10518.701, 343.857, 52789.582 23/05/02,16:42:37,10,08,1, 11.9,1,1, 5.028, 10518.684, 343.871, 52789.622 23/05/02,16:42:37,11,08,1, 11.9,1,1, 5.028, 10518.689, 343.798, 52789.627 23/05/02,16:42:37,12,08,1, 11.9,1,1, 5.028, 10518.683, 343.855, 52789.581 23/05/02,16:42:37,13,08,1, 11.9,1,1, 5.028, 10518.692, 343.836, 52789.612 23/05/02,16:42:37,14,08,1, 11.9,1,1, 5.028, 10518.675, 343.851, 52789.636 23/05/02,16:42:37,15,08,1, 11.9,1,1, 5.028, 10518.699, 343.859, 52789.567 23/05/02,16:42:37,16,08,1, 11.9,1,1, 5.028, 10518.695, 343.834, 52789.571 23/05/02,16:42:37,17,08,1, 11.9,1,1, 5.028, 10518.666, 343.834, 52789.601 23/05/02,16:42:37,18,08,1, 11.9,1,1, 5.028, 10518.686, 343.843, 52789.595 23/05/02,16:42:37,19,08,1, 11.9,1,1, 5.028, 10518.692, 343.850, 52789.651 23/05/02,16:42:38,00,08,1, 11.8,1,1, 5.026, 10518.690, 343.850, 52789.651 23/05/02,16:42:38,01,08,1, 11.8,1,1, 5.026, 10518.672, 343.831, 52789.620 23/05/02,16:42:38,02,08,1, 11.8,1,1, 5.026, 10518.678, 343.834, 52789.601 23/05/02,16:42:38,03,08,1, 11.8,1,1, 5.026, 10518.676, 343.830, 52789.583 23/05/02,16:42:38,04,08,1, 11.8,1,1, 5.026, 10518.676, 343.844, 52789.626 23/05/02,16:42:38,05,08,1, 11.8,1,1, 5.026, 10518.680, 343.803, 52789.623 23/05/02,16:42:38,06,08,1, 11.8,1,1, 5.026, 10518.647, 343.837, 52789.598 23/05/02,16:42:38,07,08,1, 11.8,1,1, 5.026, 10518.666, 343.835, 52789.652 23/05/02,16:42:38,08,08,1, 11.8,1,1, 5.026, 10518.670, 343.837, 52789.650 23/05/02,16:42:38,09,08,1, 11.8,1,1, 5.026, 10518.676, 343.816, 52789.597 23/05/02,16:42:38,10,08,1, 11.8,1,1, 5.026, 10518.648, 343.832, 52789.660 23/05/02,16:42:38,11,08,1, 11.8,1,1, 5.026, 10518.648, 343.837, 52789.605 23/05/02,16:42:38,12,08,1, 11.8,1,1, 5.026, 10518.651, 343.853, 52789.661 23/05/02,16:42:38,13,08,1, 11.8,1,1, 5.026, 10518.655, 343.812, 52789.629 23/05/02,16:42:38,14,08,1, 11.8,1,1, 5.026, 10518.648, 343.835, 52789.646 23/05/02,16:42:38,15,08,1, 11.8,1,1, 5.026, 10518.631, 343.839, 52789.474 23/05/02,16:42:38,16,08,1, 11.8,1,1, 5.026, 10518.659, 343.835, 52789.675 23/05/02,16:42:38,17,08,1, 11.8,1,1, 5.026, 10518.669, 343.839, 52789.637 23/05/02,16:42:38,18,08,1, 11.8,1,1, 5.026, 10518.649, 343.843, 52789.595 23/05/02,16:42:38,19,08,1, 11.8,1,1, 5.026, 10518.655, 343.822, 52789.593 23/05/02,16:42:39,00,08,1, 11.8,1,1, 5.026, 10518.649, 343.822, 52789.593 23/05/02,16:42:39,01,08,1, 11.8,1,1, 5.026, 10518.623, 343.802, 52789.604 23/05/02,16:42:39,02,08,1, 11.8,1,1, 5.026, 10518.652, 343.831, 52789.622 23/05/02,16:42:39,03,08,1, 11.8,1,1, 5.026, 10518.665, 343.815, 52789.612 23/05/02,16:42:39,04,08,1, 11.8,1,1, 5.026, 10518.634, 343.817, 52789.603 23/05/02,16:42:39,05,08,1, 11.8,1,1, 5.026, 10518.636, 343.817, 52789.629 23/05/02,16:42:39,06,08,1, 11.8,1,1, 5.026, 10518.661, 343.815, 52789.630 23/05/02,16:42:39,07,08,1, 11.8,1,1, 5.026, 10518.635, 343.808, 52789.655 23/05/02,16:42:39,08,08,1, 11.8,1,1, 5.026, 10518.618, 343.818, 52789.598 23/05/02,16:42:39,09,08,1, 11.8,1,1, 5.026, 10518.628, 343.834, 52789.653 23/05/02,16:42:39,10,08,1, 11.8,1,1, 5.026, 10518.625, 343.832, 52789.662 23/05/02,16:42:39,11,08,1, 11.8,1,1, 5.026, 10518.627, 343.788, 52789.606 23/05/02,16:42:39,12,08,1, 11.8,1,1, 5.026, 10518.623, 343.826, 52789.651 23/05/02,16:42:39,13,08,1, 11.8,1,1, 5.026, 10518.626, 343.833, 52789.621 23/05/02,16:42:39,14,08,1, 11.8,1,1, 5.026, 10518.613, 343.814, 52789.655 23/05/02,16:42:39,15,08,1, 11.8,1,1, 5.026, 10518.612, 343.838, 52789.635 23/05/02,16:42:39,16,08,1, 11.8,1,1, 5.026, 10518.633, 343.796, 52789.642 23/05/02,16:42:39,17,08,1, 11.8,1,1, 5.026, 10518.620, 343.833, 52789.651 23/05/02,16:42:39,18,08,1, 11.8,1,1, 5.026, 10518.608, 343.833, 52789.661 23/05/02,16:42:39,19,08,1, 11.8,1,1, 5.026, 10518.613, 343.849, 52789.618 23/05/02,16:42:40,00,08,1, 11.9,1,1, 5.022, 10518.607, 343.849, 52789.618 23/05/02,16:42:40,01,08,1, 11.9,1,1, 5.022, 10518.605, 343.807, 52789.618 23/05/02,16:42:40,02,08,1, 11.9,1,1, 5.022, 10518.594, 343.831, 52789.618 23/05/02,16:42:40,03,08,1, 11.9,1,1, 5.022, 10518.571, 343.843, 52789.655 23/05/02,16:42:40,04,08,1, 11.9,1,1, 5.022, 10518.580, 343.841, 52789.631 23/05/02,16:42:40,05,08,1, 11.9,1,1, 5.022, 10518.585, 343.862, 52789.607 23/05/02,16:42:40,06,08,1, 11.9,1,1, 5.022, 10518.598, 343.830, 52789.618 23/05/02,16:42:40,07,08,1, 11.9,1,1, 5.022, 10518.613, 343.823, 52789.613 23/05/02,16:42:40,08,08,1, 11.9,1,1, 5.022, 10518.586, 343.843, 52789.622 23/05/02,16:42:40,09,08,1, 11.9,1,1, 5.022, 10518.577, 343.839, 52789.650 23/05/02,16:42:40,10,08,1, 11.9,1,1, 5.022, 10518.593, 343.824, 52789.640 23/05/02,16:42:40,11,08,1, 11.9,1,1, 5.022, 10518.569, 343.830, 52789.616 23/05/02,16:42:40,12,08,1, 11.9,1,1, 5.022, 10518.572, 343.836, 52789.617 23/05/02,16:42:40,13,08,1, 11.9,1,1, 5.022, 10518.589, 343.826, 52789.651 23/05/02,16:42:40,14,08,1, 11.9,1,1, 5.022, 10518.587, 343.822, 52789.630 23/05/02,16:42:40,15,08,1, 11.9,1,1, 5.022, 10518.590, 343.861, 52789.620 23/05/02,16:42:40,16,08,1, 11.9,1,1, 5.022, 10518.576, 343.828, 52789.618 23/05/02,16:42:40,17,08,1, 11.9,1,1, 5.022, 10518.549, 343.851, 52789.639 23/05/02,16:42:40,18,08,1, 11.9,1,1, 5.022, 10518.567, 343.811, 52789.621 23/05/02,16:42:40,19,08,1, 11.9,1,1, 5.022, 10518.588, 343.830, 52789.633 23/05/02,16:42:41,00,07,1, 11.9,1,1, 5.024, 10518.582, 343.830, 52789.633 23/05/02,16:42:41,01,07,1, 11.9,1,1, 5.024, 10518.544, 343.816, 52789.591 23/05/02,16:42:41,02,07,1, 11.9,1,1, 5.024, 10518.538, 343.816, 52789.643 23/05/02,16:42:41,03,07,1, 11.9,1,1, 5.024, 10518.534, 343.810, 52789.648 23/05/02,16:42:41,04,07,1, 11.9,1,1, 5.024, 10518.530, 343.821, 52789.642 23/05/02,16:42:41,05,07,1, 11.9,1,1, 5.024, 10518.529, 343.814, 52789.617 23/05/02,16:42:41,06,07,1, 11.9,1,1, 5.024, 10518.551, 343.823, 52789.641 23/05/02,16:42:41,07,07,1, 11.9,1,1, 5.024, 10518.523, 343.834, 52789.618 23/05/02,16:42:41,08,07,1, 11.9,1,1, 5.024, 10518.514, 343.816, 52789.646 23/05/02,16:42:41,09,07,1, 11.9,1,1, 5.024, 10518.530, 343.801, 52789.645 23/05/02,16:42:41,10,07,1, 11.9,1,1, 5.024, 10518.540, 343.822, 52789.674 23/05/02,16:42:41,11,07,1, 11.9,1,1, 5.024, 10518.504, 343.813, 52789.658 23/05/02,16:42:41,12,07,1, 11.9,1,1, 5.024, 10518.521, 343.830, 52789.632 23/05/02,16:42:41,13,07,1, 11.9,1,1, 5.024, 10518.532, 343.803, 52789.588 23/05/02,16:42:41,14,07,1, 11.9,1,1, 5.024, 10518.516, 343.791, 52789.590 23/05/02,16:42:41,15,07,1, 11.9,1,1, 5.024, 10518.532, 343.809, 52789.638 23/05/02,16:42:41,16,07,1, 11.9,1,1, 5.024, 10518.484, 343.803, 52789.622 23/05/02,16:42:41,17,07,1, 11.9,1,1, 5.024, 10518.534, 343.805, 52789.692 23/05/02,16:42:41,18,07,1, 11.9,1,1, 5.024, 10518.465, 343.808, 52789.680 23/05/02,16:42:41,19,07,1, 11.9,1,1, 5.024, 10518.490, 343.795, 52789.681 23/05/02,16:42:42,00,07,1, 11.9,1,1, 5.020, 10518.490, 343.795, 52789.681 23/05/02,16:42:42,01,07,1, 11.9,1,1, 5.020, 10518.471, 343.796, 52789.651 23/05/02,16:42:42,02,07,1, 11.9,1,1, 5.020, 10518.501, 343.805, 52789.654 23/05/02,16:42:42,03,07,1, 11.9,1,1, 5.020, 10518.499, 343.793, 52789.634 23/05/02,16:42:42,04,07,1, 11.9,1,1, 5.020, 10518.467, 343.798, 52789.617 23/05/02,16:42:42,05,07,1, 11.9,1,1, 5.020, 10518.497, 343.814, 52789.660 23/05/02,16:42:42,06,07,1, 11.9,1,1, 5.020, 10518.474, 343.803, 52789.674 23/05/02,16:42:42,07,07,1, 11.9,1,1, 5.020, 10518.492, 343.836, 52789.649 23/05/02,16:42:42,08,07,1, 11.9,1,1, 5.020, 10518.471, 343.822, 52789.654 23/05/02,16:42:42,09,07,1, 11.9,1,1, 5.020, 10518.473, 343.791, 52789.643 23/05/02,16:42:42,10,07,1, 11.9,1,1, 5.020, 10518.462, 343.840, 52789.654 23/05/02,16:42:42,11,07,1, 11.9,1,1, 5.020, 10518.464, 343.827, 52789.643 23/05/02,16:42:42,12,07,1, 11.9,1,1, 5.020, 10518.469, 343.829, 52789.626 23/05/02,16:42:42,13,07,1, 11.9,1,1, 5.020, 10518.462, 343.826, 52789.680 23/05/02,16:42:42,14,07,1, 11.9,1,1, 5.020, 10518.460, 343.815, 52789.642 23/05/02,16:42:42,15,07,1, 11.9,1,1, 5.020, 10518.463, 343.808, 52789.660 23/05/02,16:42:42,16,07,1, 11.9,1,1, 5.020, 10518.468, 343.809, 52789.673 23/05/02,16:42:42,17,07,1, 11.9,1,1, 5.020, 10518.440, 343.812, 52789.641 23/05/02,16:42:42,18,07,1, 11.9,1,1, 5.020, 10518.446, 343.826, 52789.681 23/05/02,16:42:42,19,07,1, 11.9,1,1, 5.020, 10518.460, 343.812, 52789.647 23/05/02,16:42:43,00,08,1, 11.8,1,1, 5.024, 10518.457, 343.812, 52789.647 23/05/02,16:42:43,01,08,1, 11.8,1,1, 5.024, 10518.446, 343.784, 52789.644 23/05/02,16:42:43,02,08,1, 11.8,1,1, 5.024, 10518.447, 343.802, 52789.627 23/05/02,16:42:43,03,08,1, 11.8,1,1, 5.024, 10518.439, 343.814, 52789.654 23/05/02,16:42:43,04,08,1, 11.8,1,1, 5.024, 10518.435, 343.811, 52789.683 23/05/02,16:42:43,05,08,1, 11.8,1,1, 5.024, 10518.432, 343.837, 52789.683 23/05/02,16:42:43,06,08,1, 11.8,1,1, 5.024, 10518.438, 343.804, 52789.657 23/05/02,16:42:43,07,08,1, 11.8,1,1, 5.024, 10518.411, 343.803, 52789.658 23/05/02,16:42:43,08,08,1, 11.8,1,1, 5.024, 10518.402, 343.825, 52789.669 23/05/02,16:42:43,09,08,1, 11.8,1,1, 5.024, 10518.419, 343.830, 52789.630 23/05/02,16:42:43,10,08,1, 11.8,1,1, 5.024, 10518.408, 343.816, 52789.661 23/05/02,16:42:43,11,08,1, 11.8,1,1, 5.024, 10518.436, 343.796, 52789.705 23/05/02,16:42:43,12,08,1, 11.8,1,1, 5.024, 10518.420, 343.803, 52789.656 23/05/02,16:42:43,13,08,1, 11.8,1,1, 5.024, 10518.431, 343.819, 52789.685 23/05/02,16:42:43,14,08,1, 11.8,1,1, 5.024, 10518.412, 343.804, 52789.688 23/05/02,16:42:43,15,08,1, 11.8,1,1, 5.024, 10518.423, 343.801, 52789.659 23/05/02,16:42:43,16,08,1, 11.8,1,1, 5.024, 10518.419, 343.829, 52789.651 23/05/02,16:42:43,17,08,1, 11.8,1,1, 5.024, 10518.393, 343.816, 52789.660 23/05/02,16:42:43,18,08,1, 11.8,1,1, 5.024, 10518.407, 343.822, 52789.636 23/05/02,16:42:43,19,08,1, 11.8,1,1, 5.024, 10518.406, 343.802, 52789.664 23/05/02,16:42:44,00,08,1, 11.9,1,1, 5.022, 10518.398, 343.802, 52789.664 23/05/02,16:42:44,01,08,1, 11.9,1,1, 5.022, 10518.400, 343.815, 52789.697 23/05/02,16:42:44,02,08,1, 11.9,1,1, 5.022, 10518.390, 343.815, 52789.639 23/05/02,16:42:44,03,08,1, 11.9,1,1, 5.022, 10518.371, 343.785, 52789.672 23/05/02,16:42:44,04,08,1, 11.9,1,1, 5.022, 10518.395, 343.801, 52789.698 23/05/02,16:42:44,05,08,1, 11.9,1,1, 5.022, 10518.370, 343.805, 52789.639 23/05/02,16:42:44,06,08,1, 11.9,1,1, 5.022, 10518.383, 343.823, 52789.701 23/05/02,16:42:44,07,08,1, 11.9,1,1, 5.022, 10518.369, 343.810, 52789.672 23/05/02,16:42:44,08,08,1, 11.9,1,1, 5.022, 10518.393, 343.805, 52789.692 23/05/02,16:42:44,09,08,1, 11.9,1,1, 5.022, 10518.388, 343.799, 52789.673 23/05/02,16:42:44,10,08,1, 11.9,1,1, 5.022, 10518.379, 343.784, 52789.644 23/05/02,16:42:44,11,08,1, 11.9,1,1, 5.022, 10518.379, 343.801, 52789.670 23/05/02,16:42:44,12,08,1, 11.9,1,1, 5.022, 10518.343, 343.794, 52789.701 23/05/02,16:42:44,13,08,1, 11.9,1,1, 5.022, 10518.370, 343.808, 52789.653 23/05/02,16:42:44,14,08,1, 11.9,1,1, 5.022, 10518.340, 343.798, 52789.667 23/05/02,16:42:44,15,08,1, 11.9,1,1, 5.022, 10518.339, 343.809, 52789.673 23/05/02,16:42:44,16,08,1, 11.9,1,1, 5.022, 10518.384, 343.811, 52789.746 23/05/02,16:42:44,17,08,1, 11.9,1,1, 5.022, 10518.306, 343.809, 52789.646 23/05/02,16:42:44,18,08,1, 11.9,1,1, 5.022, 10518.332, 343.796, 52789.770 23/05/02,16:42:44,19,08,1, 11.9,1,1, 5.022, 10518.322, 343.781, 52789.675 23/05/02,16:42:45,00,08,1, 11.9,1,1, 5.022, 10518.315, 343.781, 52789.675 23/05/02,16:42:45,01,08,1, 11.9,1,1, 5.022, 10518.339, 343.807, 52789.665 23/05/02,16:42:45,02,08,1, 11.9,1,1, 5.022, 10518.321, 343.786, 52789.636 23/05/02,16:42:45,03,08,1, 11.9,1,1, 5.022, 10518.337, 343.793, 52789.631 23/05/02,16:42:45,04,08,1, 11.9,1,1, 5.022, 10518.329, 343.804, 52789.632 23/05/02,16:42:45,05,08,1, 11.9,1,1, 5.022, 10518.331, 343.799, 52789.627 23/05/02,16:42:45,06,08,1, 11.9,1,1, 5.022, 10518.311, 343.799, 52789.622 23/05/02,16:42:45,07,08,1, 11.9,1,1, 5.022, 10518.312, 343.793, 52789.654 23/05/02,16:42:45,08,08,1, 11.9,1,1, 5.022, 10518.324, 343.793, 52789.618 23/05/02,16:42:45,09,08,1, 11.9,1,1, 5.022, 10518.300, 343.799, 52789.671 23/05/02,16:42:45,10,08,1, 11.9,1,1, 5.022, 10518.323, 343.800, 52789.675 23/05/02,16:42:45,11,08,1, 11.9,1,1, 5.022, 10518.310, 343.820, 52789.604 23/05/02,16:42:45,12,08,1, 11.9,1,1, 5.022, 10518.300, 343.785, 52789.617 23/05/02,16:42:45,13,08,1, 11.9,1,1, 5.022, 10518.319, 343.793, 52789.656 23/05/02,16:42:45,14,08,1, 11.9,1,1, 5.022, 10518.297, 343.810, 52789.687 23/05/02,16:42:45,15,08,1, 11.9,1,1, 5.022, 10518.288, 343.780, 52789.642 23/05/02,16:42:45,16,08,1, 11.9,1,1, 5.022, 10518.279, 343.796, 52789.654 23/05/02,16:42:45,17,08,1, 11.9,1,1, 5.022, 10518.285, 343.802, 52789.660 23/05/02,16:42:45,18,08,1, 11.9,1,1, 5.022, 10518.303, 343.795, 52789.702 23/05/02,16:42:45,19,08,1, 11.9,1,1, 5.022, 10518.298, 343.797, 52789.683 23/05/02,16:42:46,00,08,1, 12.0,1,1, 5.023, 10518.298, 343.797, 52789.683 23/05/02,16:42:46,01,08,1, 12.0,1,1, 5.023, 10518.296, 343.794, 52789.680 23/05/02,16:42:46,02,08,1, 12.0,1,1, 5.023, 10518.298, 343.791, 52789.652 23/05/02,16:42:46,03,08,1, 12.0,1,1, 5.023, 10518.254, 343.773, 52789.627 23/05/02,16:42:46,04,08,1, 12.0,1,1, 5.023, 10518.300, 343.788, 52789.675 23/05/02,16:42:46,05,08,1, 12.0,1,1, 5.023, 10518.286, 343.793, 52789.682 23/05/02,16:42:46,06,08,1, 12.0,1,1, 5.023, 10518.264, 343.815, 52789.679 23/05/02,16:42:46,07,08,1, 12.0,1,1, 5.023, 10518.265, 343.799, 52789.652 23/05/02,16:42:46,08,08,1, 12.0,1,1, 5.023, 10518.257, 343.788, 52789.645 23/05/02,16:42:46,09,08,1, 12.0,1,1, 5.023, 10518.262, 343.807, 52789.648 23/05/02,16:42:46,10,08,1, 12.0,1,1, 5.023, 10518.273, 343.771, 52789.649 23/05/02,16:42:46,11,08,1, 12.0,1,1, 5.023, 10518.268, 343.772, 52789.682 23/05/02,16:42:46,12,08,1, 12.0,1,1, 5.023, 10518.256, 343.793, 52789.659 23/05/02,16:42:46,13,08,1, 12.0,1,1, 5.023, 10518.230, 343.784, 52789.639 23/05/02,16:42:46,14,08,1, 12.0,1,1, 5.023, 10518.242, 343.806, 52789.673 23/05/02,16:42:46,15,08,1, 12.0,1,1, 5.023, 10518.224, 343.799, 52789.674 23/05/02,16:42:46,16,08,1, 12.0,1,1, 5.023, 10518.261, 343.802, 52789.665 23/05/02,16:42:46,17,08,1, 12.0,1,1, 5.023, 10518.262, 343.808, 52789.684 23/05/02,16:42:46,18,08,1, 12.0,1,1, 5.023, 10518.234, 343.786, 52789.656 23/05/02,16:42:46,19,08,1, 12.0,1,1, 5.023, 10518.244, 343.801, 52789.690 23/05/02,16:42:47,00,08,1, 11.9,1,1, 5.025, 10518.240, 343.801, 52789.690 23/05/02,16:42:47,01,08,1, 11.9,1,1, 5.025, 10518.216, 343.786, 52789.682 23/05/02,16:42:47,02,08,1, 11.9,1,1, 5.025, 10518.228, 343.795, 52789.660 23/05/02,16:42:47,03,08,1, 11.9,1,1, 5.025, 10518.229, 343.789, 52789.677 23/05/02,16:42:47,04,08,1, 11.9,1,1, 5.025, 10518.218, 343.809, 52789.667 23/05/02,16:42:47,05,08,1, 11.9,1,1, 5.025, 10518.231, 343.787, 52789.669 23/05/02,16:42:47,06,08,1, 11.9,1,1, 5.025, 10518.221, 343.778, 52789.641 23/05/02,16:42:47,07,08,1, 11.9,1,1, 5.025, 10518.239, 343.776, 52789.668 23/05/02,16:42:47,08,08,1, 11.9,1,1, 5.025, 10518.204, 343.806, 52789.811 23/05/02,16:42:47,09,08,1, 11.9,1,1, 5.025, 10518.241, 343.785, 52789.709 23/05/02,16:42:47,10,08,1, 11.9,1,1, 5.025, 10518.240, 343.782, 52789.679 23/05/02,16:42:47,11,08,1, 11.9,1,1, 5.025, 10518.195, 343.791, 52789.634 23/05/02,16:42:47,12,08,1, 11.9,1,1, 5.025, 10518.190, 343.778, 52789.691 23/05/02,16:42:47,13,08,1, 11.9,1,1, 5.025, 10518.184, 343.778, 52789.668 23/05/02,16:42:47,14,08,1, 11.9,1,1, 5.025, 10518.196, 343.775, 52789.640 23/05/02,16:42:47,15,08,1, 11.9,1,1, 5.025, 10518.184, 343.780, 52789.659 23/05/02,16:42:47,16,08,1, 11.9,1,1, 5.025, 10518.186, 343.795, 52789.693 23/05/02,16:42:47,17,08,1, 11.9,1,1, 5.025, 10518.197, 343.783, 52789.720 23/05/02,16:42:47,18,08,1, 11.9,1,1, 5.025, 10518.202, 343.789, 52789.736 23/05/02,16:42:47,19,08,1, 11.9,1,1, 5.025, 10518.192, 343.767, 52789.741 23/05/02,16:42:48,00,08,1, 11.9,1,1, 5.028, 10518.190, 343.767, 52789.741 23/05/02,16:42:48,01,08,1, 11.9,1,1, 5.028, 10518.172, 343.781, 52789.687 23/05/02,16:42:48,02,08,1, 11.9,1,1, 5.028, 10518.174, 343.754, 52789.693 23/05/02,16:42:48,03,08,1, 11.9,1,1, 5.028, 10518.156, 343.796, 52789.731 23/05/02,16:42:48,04,08,1, 11.9,1,1, 5.028, 10518.168, 343.778, 52789.687 23/05/02,16:42:48,05,08,1, 11.9,1,1, 5.028, 10518.162, 343.784, 52789.714 23/05/02,16:42:48,06,08,1, 11.9,1,1, 5.028, 10518.132, 343.755, 52789.690 23/05/02,16:42:48,07,08,1, 11.9,1,1, 5.028, 10518.148, 343.768, 52789.759 23/05/02,16:42:48,08,08,1, 11.9,1,1, 5.028, 10518.180, 343.800, 52789.716 23/05/02,16:42:48,09,08,1, 11.9,1,1, 5.028, 10518.142, 343.758, 52789.679 23/05/02,16:42:48,10,08,1, 11.9,1,1, 5.028, 10518.147, 343.788, 52789.691 23/05/02,16:42:48,11,08,1, 11.9,1,1, 5.028, 10518.155, 343.767, 52789.695 23/05/02,16:42:48,12,08,1, 11.9,1,1, 5.028, 10518.143, 343.765, 52789.719 23/05/02,16:42:48,13,08,1, 11.9,1,1, 5.028, 10518.134, 343.769, 52789.719 23/05/02,16:42:48,14,08,1, 11.9,1,1, 5.028, 10518.123, 343.777, 52789.683 23/05/02,16:42:48,15,08,1, 11.9,1,1, 5.028, 10518.147, 343.760, 52789.725 23/05/02,16:42:48,16,08,1, 11.9,1,1, 5.028, 10518.140, 343.793, 52789.763 23/05/02,16:42:48,17,08,1, 11.9,1,1, 5.028, 10518.150, 343.822, 52789.685 23/05/02,16:42:48,18,08,1, 11.9,1,1, 5.028, 10518.169, 343.792, 52789.701 23/05/02,16:42:48,19,08,1, 11.9,1,1, 5.028, 10518.136, 343.791, 52789.680 23/05/02,16:42:49,00,07,1, 11.9,1,1, 5.025, 10518.131, 343.791, 52789.680 23/05/02,16:42:49,01,07,1, 11.9,1,1, 5.025, 10518.101, 343.793, 52789.716 23/05/02,16:42:49,02,07,1, 11.9,1,1, 5.025, 10518.120, 343.772, 52789.722 23/05/02,16:42:49,03,07,1, 11.9,1,1, 5.025, 10518.102, 343.790, 52789.704 23/05/02,16:42:49,04,07,1, 11.9,1,1, 5.025, 10518.104, 343.790, 52789.720 23/05/02,16:42:49,05,07,1, 11.9,1,1, 5.025, 10518.121, 343.769, 52789.744 23/05/02,16:42:49,06,07,1, 11.9,1,1, 5.025, 10518.113, 343.773, 52789.702 23/05/02,16:42:49,07,07,1, 11.9,1,1, 5.025, 10518.125, 343.773, 52789.727 23/05/02,16:42:49,08,07,1, 11.9,1,1, 5.025, 10518.118, 343.797, 52789.703 23/05/02,16:42:49,09,07,1, 11.9,1,1, 5.025, 10518.098, 343.785, 52789.694 23/05/02,16:42:49,10,07,1, 11.9,1,1, 5.025, 10518.101, 343.810, 52789.718 23/05/02,16:42:49,11,07,1, 11.9,1,1, 5.025, 10518.113, 343.799, 52789.683 23/05/02,16:42:49,12,07,1, 11.9,1,1, 5.025, 10518.091, 343.772, 52789.686 23/05/02,16:42:49,13,07,1, 11.9,1,1, 5.025, 10518.092, 343.802, 52789.726 23/05/02,16:42:49,14,07,1, 11.9,1,1, 5.025, 10518.090, 343.798, 52789.701 23/05/02,16:42:49,15,07,1, 11.9,1,1, 5.025, 10518.078, 343.784, 52789.686 23/05/02,16:42:49,16,07,1, 11.9,1,1, 5.025, 10518.073, 343.817, 52789.749 23/05/02,16:42:49,17,07,1, 11.9,1,1, 5.025, 10518.111, 343.775, 52789.688 23/05/02,16:42:49,18,07,1, 11.9,1,1, 5.025, 10518.095, 343.800, 52789.670 23/05/02,16:42:49,19,07,1, 11.9,1,1, 5.025, 10518.084, 343.798, 52789.697 23/05/02,16:42:50,00,08,1, 11.9,1,1, 5.025, 10518.081, 343.798, 52789.697 23/05/02,16:42:50,01,08,1, 11.9,1,1, 5.025, 10518.088, 343.814, 52789.722 23/05/02,16:42:50,02,08,1, 11.9,1,1, 5.025, 10518.087, 343.803, 52789.696 23/05/02,16:42:50,03,08,1, 11.9,1,1, 5.025, 10518.063, 343.790, 52789.741 23/05/02,16:42:50,04,08,1, 11.9,1,1, 5.025, 10518.064, 343.802, 52789.706 23/05/02,16:42:50,05,08,1, 11.9,1,1, 5.025, 10518.061, 343.795, 52789.668 23/05/02,16:42:50,06,08,1, 11.9,1,1, 5.025, 10518.067, 343.785, 52789.729 23/05/02,16:42:50,07,08,1, 11.9,1,1, 5.025, 10518.054, 343.788, 52789.735 23/05/02,16:42:50,08,08,1, 11.9,1,1, 5.025, 10518.061, 343.777, 52789.717 23/05/02,16:42:50,09,08,1, 11.9,1,1, 5.025, 10518.036, 343.799, 52789.720 23/05/02,16:42:50,10,08,1, 11.9,1,1, 5.025, 10518.057, 343.793, 52789.736 23/05/02,16:42:50,11,08,1, 11.9,1,1, 5.025, 10518.053, 343.804, 52789.718 23/05/02,16:42:50,12,08,1, 11.9,1,1, 5.025, 10518.043, 343.803, 52789.726 23/05/02,16:42:50,13,08,1, 11.9,1,1, 5.025, 10518.039, 343.797, 52789.722 23/05/02,16:42:50,14,08,1, 11.9,1,1, 5.025, 10518.041, 343.779, 52789.744 23/05/02,16:42:50,15,08,1, 11.9,1,1, 5.025, 10518.036, 343.790, 52789.717 23/05/02,16:42:50,16,08,1, 11.9,1,1, 5.025, 10518.043, 343.791, 52789.746 23/05/02,16:42:50,17,08,1, 11.9,1,1, 5.025, 10518.022, 343.796, 52789.685 23/05/02,16:42:50,18,08,1, 11.9,1,1, 5.025, 10518.031, 343.776, 52789.724 23/05/02,16:42:50,19,08,1, 11.9,1,1, 5.025, 10518.029, 343.810, 52789.713 23/05/02,16:42:51,00,08,1, 11.9,1,1, 5.024, 10518.023, 343.810, 52789.713 23/05/02,16:42:51,01,08,1, 11.9,1,1, 5.024, 10518.026, 343.800, 52789.757 23/05/02,16:42:51,02,08,1, 11.9,1,1, 5.024, 10518.019, 343.793, 52789.720 23/05/02,16:42:51,03,08,1, 11.9,1,1, 5.024, 10518.006, 343.788, 52789.731 23/05/02,16:42:51,04,08,1, 11.9,1,1, 5.024, 10517.995, 343.805, 52789.713 23/05/02,16:42:51,05,08,1, 11.9,1,1, 5.024, 10518.021, 343.814, 52789.715 23/05/02,16:42:51,06,08,1, 11.9,1,1, 5.024, 10517.963, 343.818, 52789.744 23/05/02,16:42:51,07,08,1, 11.9,1,1, 5.024, 10517.978, 343.793, 52789.727 23/05/02,16:42:51,08,08,1, 11.9,1,1, 5.024, 10517.958, 343.794, 52789.701 23/05/02,16:42:51,09,08,1, 11.9,1,1, 5.024, 10517.989, 343.807, 52789.735 23/05/02,16:42:51,10,08,1, 11.9,1,1, 5.024, 10517.983, 343.819, 52789.760 23/05/02,16:42:51,11,08,1, 11.9,1,1, 5.024, 10518.003, 343.808, 52789.733 23/05/02,16:42:51,12,08,1, 11.9,1,1, 5.024, 10517.981, 343.802, 52789.722 23/05/02,16:42:51,13,08,1, 11.9,1,1, 5.024, 10517.979, 343.796, 52789.739 23/05/02,16:42:51,14,08,1, 11.9,1,1, 5.024, 10517.969, 343.799, 52789.739 23/05/02,16:42:51,15,08,1, 11.9,1,1, 5.024, 10517.975, 343.795, 52789.767 23/05/02,16:42:51,16,08,1, 11.9,1,1, 5.024, 10517.960, 343.773, 52789.715 23/05/02,16:42:51,17,08,1, 11.9,1,1, 5.024, 10517.969, 343.797, 52789.719 23/05/02,16:42:51,18,08,1, 11.9,1,1, 5.024, 10517.975, 343.796, 52789.726 23/05/02,16:42:51,19,08,1, 11.9,1,1, 5.024, 10517.958, 343.792, 52789.697 23/05/02,16:42:52,00,08,1, 11.8,1,1, 5.025, 10517.956, 343.792, 52789.697 23/05/02,16:42:52,01,08,1, 11.8,1,1, 5.025, 10517.955, 343.754, 52789.704 23/05/02,16:42:52,02,08,1, 11.8,1,1, 5.025, 10517.955, 343.792, 52789.699 23/05/02,16:42:52,03,08,1, 11.8,1,1, 5.025, 10517.932, 343.800, 52789.755 23/05/02,16:42:52,04,08,1, 11.8,1,1, 5.025, 10517.945, 343.810, 52789.715 23/05/02,16:42:52,05,08,1, 11.8,1,1, 5.025, 10517.935, 343.798, 52789.704 23/05/02,16:42:52,06,08,1, 11.8,1,1, 5.025, 10517.918, 343.795, 52789.722 23/05/02,16:42:52,07,08,1, 11.8,1,1, 5.025, 10517.935, 343.796, 52789.698 23/05/02,16:42:52,08,08,1, 11.8,1,1, 5.025, 10517.939, 343.826, 52789.743 23/05/02,16:42:52,09,08,1, 11.8,1,1, 5.025, 10517.947, 343.792, 52789.734 23/05/02,16:42:52,10,08,1, 11.8,1,1, 5.025, 10517.937, 343.808, 52789.759 23/05/02,16:42:52,11,08,1, 11.8,1,1, 5.025, 10517.936, 343.830, 52789.796 23/05/02,16:42:52,12,08,1, 11.8,1,1, 5.025, 10517.950, 343.797, 52789.764 23/05/02,16:42:52,13,08,1, 11.8,1,1, 5.025, 10517.931, 343.802, 52789.703 23/05/02,16:42:52,14,08,1, 11.8,1,1, 5.025, 10517.943, 343.795, 52789.723 23/05/02,16:42:52,15,08,1, 11.8,1,1, 5.025, 10517.911, 343.797, 52789.699 23/05/02,16:42:52,16,08,1, 11.8,1,1, 5.025, 10517.933, 343.782, 52789.677 23/05/02,16:42:52,17,08,1, 11.8,1,1, 5.025, 10517.932, 343.788, 52789.734 23/05/02,16:42:52,18,08,1, 11.8,1,1, 5.025, 10517.903, 343.827, 52789.742 23/05/02,16:42:52,19,08,1, 11.8,1,1, 5.025, 10517.914, 343.804, 52789.694 23/05/02,16:42:53,00,08,1, 11.9,1,1, 5.022, 10517.914, 343.804, 52789.694 23/05/02,16:42:53,01,08,1, 11.9,1,1, 5.022, 10517.899, 343.822, 52789.704 23/05/02,16:42:53,02,08,1, 11.9,1,1, 5.022, 10517.895, 343.800, 52789.670 23/05/02,16:42:53,03,08,1, 11.9,1,1, 5.022, 10517.887, 343.796, 52789.684 23/05/02,16:42:53,04,08,1, 11.9,1,1, 5.022, 10517.896, 343.827, 52789.681 23/05/02,16:42:53,05,08,1, 11.9,1,1, 5.022, 10517.889, 343.806, 52789.747 23/05/02,16:42:53,06,08,1, 11.9,1,1, 5.022, 10517.912, 343.806, 52789.704 23/05/02,16:42:53,07,08,1, 11.9,1,1, 5.022, 10517.895, 343.814, 52789.699 23/05/02,16:42:53,08,08,1, 11.9,1,1, 5.022, 10517.889, 343.791, 52789.746 23/05/02,16:42:53,09,08,1, 11.9,1,1, 5.022, 10517.868, 343.813, 52789.696 23/05/02,16:42:53,10,08,1, 11.9,1,1, 5.022, 10517.849, 343.815, 52789.732 23/05/02,16:42:53,11,08,1, 11.9,1,1, 5.022, 10517.877, 343.824, 52789.744 23/05/02,16:42:53,12,08,1, 11.9,1,1, 5.022, 10517.849, 343.809, 52789.713 23/05/02,16:42:53,13,08,1, 11.9,1,1, 5.022, 10517.874, 343.826, 52789.896 23/05/02,16:42:53,14,08,1, 11.9,1,1, 5.022, 10517.838, 343.822, 52789.653 23/05/02,16:42:53,15,08,1, 11.9,1,1, 5.022, 10517.815, 343.828, 52789.745 23/05/02,16:42:53,16,08,1, 11.9,1,1, 5.022, 10517.842, 343.801, 52789.730 23/05/02,16:42:53,17,08,1, 11.9,1,1, 5.022, 10517.821, 343.817, 52789.721 23/05/02,16:42:53,18,08,1, 11.9,1,1, 5.022, 10517.834, 343.805, 52789.711 23/05/02,16:42:53,19,08,1, 11.9,1,1, 5.022, 10517.838, 343.836, 52789.708 23/05/02,16:42:54,00,08,1, 11.9,1,1, 5.022, 10517.831, 343.836, 52789.708 23/05/02,16:42:54,01,08,1, 11.9,1,1, 5.022, 10517.837, 343.817, 52789.719 23/05/02,16:42:54,02,08,1, 11.9,1,1, 5.022, 10517.832, 343.813, 52789.705 23/05/02,16:42:54,03,08,1, 11.9,1,1, 5.022, 10517.847, 343.831, 52789.716 23/05/02,16:42:54,04,08,1, 11.9,1,1, 5.022, 10517.808, 343.836, 52789.726 23/05/02,16:42:54,05,08,1, 11.9,1,1, 5.022, 10517.836, 343.825, 52789.726 23/05/02,16:42:54,06,08,1, 11.9,1,1, 5.022, 10517.802, 343.822, 52789.730 23/05/02,16:42:54,07,08,1, 11.9,1,1, 5.022, 10517.837, 343.838, 52789.735 23/05/02,16:42:54,08,08,1, 11.9,1,1, 5.022, 10517.812, 343.809, 52789.714 23/05/02,16:42:54,09,08,1, 11.9,1,1, 5.022, 10517.805, 343.820, 52789.709 23/05/02,16:42:54,10,08,1, 11.9,1,1, 5.022, 10517.822, 343.825, 52789.726 23/05/02,16:42:54,11,08,1, 11.9,1,1, 5.022, 10517.816, 343.833, 52789.725 23/05/02,16:42:54,12,08,1, 11.9,1,1, 5.022, 10517.808, 343.828, 52789.722 23/05/02,16:42:54,13,08,1, 11.9,1,1, 5.022, 10517.809, 343.841, 52789.719 23/05/02,16:42:54,14,08,1, 11.9,1,1, 5.022, 10517.805, 343.840, 52789.753 23/05/02,16:42:54,15,08,1, 11.9,1,1, 5.022, 10517.825, 343.835, 52789.709 23/05/02,16:42:54,16,08,1, 11.9,1,1, 5.022, 10517.817, 343.851, 52789.707 23/05/02,16:42:54,17,08,1, 11.9,1,1, 5.022, 10517.816, 343.820, 52789.704 23/05/02,16:42:54,18,08,1, 11.9,1,1, 5.022, 10517.805, 343.840, 52789.749 23/05/02,16:42:54,19,08,1, 11.9,1,1, 5.022, 10517.788, 343.861, 52789.696 23/05/02,16:42:55,00,08,1, 11.9,1,1, 5.027, 10517.781, 343.861, 52789.696 23/05/02,16:42:55,01,08,1, 11.9,1,1, 5.027, 10517.795, 343.855, 52789.758 23/05/02,16:42:55,02,08,1, 11.9,1,1, 5.027, 10517.798, 343.855, 52789.730 23/05/02,16:42:55,03,08,1, 11.9,1,1, 5.027, 10517.797, 343.857, 52789.750 23/05/02,16:42:55,04,08,1, 11.9,1,1, 5.027, 10517.783, 343.840, 52789.755 23/05/02,16:42:55,05,08,1, 11.9,1,1, 5.027, 10517.794, 343.848, 52789.741 23/05/02,16:42:55,06,08,1, 11.9,1,1, 5.027, 10517.767, 343.847, 52789.748 23/05/02,16:42:55,07,08,1, 11.9,1,1, 5.027, 10517.769, 343.856, 52789.781 23/05/02,16:42:55,08,08,1, 11.9,1,1, 5.027, 10517.764, 343.844, 52789.738 23/05/02,16:42:55,09,08,1, 11.9,1,1, 5.027, 10517.792, 343.850, 52789.730 23/05/02,16:42:55,10,08,1, 11.9,1,1, 5.027, 10517.777, 343.882, 52789.828 23/05/02,16:42:55,11,08,1, 11.9,1,1, 5.027, 10517.764, 343.848, 52789.786 23/05/02,16:42:55,12,08,1, 11.9,1,1, 5.027, 10517.760, 343.845, 52789.720 23/05/02,16:42:55,13,08,1, 11.9,1,1, 5.027, 10517.732, 343.832, 52789.757 23/05/02,16:42:55,14,08,1, 11.9,1,1, 5.027, 10517.761, 343.842, 52789.776 23/05/02,16:42:55,15,08,1, 11.9,1,1, 5.027, 10517.743, 343.857, 52789.796 23/05/02,16:42:55,16,08,1, 11.9,1,1, 5.027, 10517.752, 343.847, 52789.780 23/05/02,16:42:55,17,08,1, 11.9,1,1, 5.027, 10517.747, 343.849, 52789.785 23/05/02,16:42:55,18,08,1, 11.9,1,1, 5.027, 10517.743, 343.853, 52789.759 23/05/02,16:42:55,19,08,1, 11.9,1,1, 5.027, 10517.753, 343.853, 52789.794 23/05/02,16:42:56,00,06,1, 11.9,1,1, 5.023, 10517.747, 343.853, 52789.794 23/05/02,16:42:56,01,06,1, 11.9,1,1, 5.023, 10517.756, 343.843, 52789.735 23/05/02,16:42:56,02,06,1, 11.9,1,1, 5.023, 10517.714, 343.861, 52789.769 23/05/02,16:42:56,03,06,1, 11.9,1,1, 5.023, 10517.725, 343.855, 52789.737 23/05/02,16:42:56,04,06,1, 11.9,1,1, 5.023, 10517.699, 343.840, 52789.734 23/05/02,16:42:56,05,06,1, 11.9,1,1, 5.023, 10517.739, 343.840, 52789.764 23/05/02,16:42:56,06,06,1, 11.9,1,1, 5.023, 10517.721, 343.858, 52789.781 23/05/02,16:42:56,07,06,1, 11.9,1,1, 5.023, 10517.757, 343.835, 52789.808 23/05/02,16:42:56,08,06,1, 11.9,1,1, 5.023, 10517.725, 343.855, 52789.766 23/05/02,16:42:56,09,06,1, 11.9,1,1, 5.023, 10517.746, 343.834, 52789.736 23/05/02,16:42:56,10,06,1, 11.9,1,1, 5.023, 10517.707, 343.841, 52789.739 23/05/02,16:42:56,11,06,1, 11.9,1,1, 5.023, 10517.711, 343.863, 52789.768 23/05/02,16:42:56,12,06,1, 11.9,1,1, 5.023, 10517.696, 343.866, 52789.736 23/05/02,16:42:56,13,06,1, 11.9,1,1, 5.023, 10517.712, 343.885, 52789.760 23/05/02,16:42:56,14,06,1, 11.9,1,1, 5.023, 10517.703, 343.876, 52789.793 23/05/02,16:42:56,15,06,1, 11.9,1,1, 5.023, 10517.703, 343.866, 52789.762 23/05/02,16:42:56,16,06,1, 11.9,1,1, 5.023, 10517.706, 343.858, 52789.777 23/05/02,16:42:56,17,06,1, 11.9,1,1, 5.023, 10517.684, 343.876, 52789.727 23/05/02,16:42:56,18,06,1, 11.9,1,1, 5.023, 10517.674, 343.850, 52789.768 23/05/02,16:42:56,19,06,1, 11.9,1,1, 5.023, 10517.688, 343.871, 52789.802 23/05/02,16:42:57,00,07,1, 11.9,1,1, 5.023, 10517.681, 343.871, 52789.802 23/05/02,16:42:57,01,07,1, 11.9,1,1, 5.023, 10517.681, 343.873, 52789.784 23/05/02,16:42:57,02,07,1, 11.9,1,1, 5.023, 10517.694, 343.882, 52789.810 23/05/02,16:42:57,03,07,1, 11.9,1,1, 5.023, 10517.686, 343.891, 52789.808 23/05/02,16:42:57,04,07,1, 11.9,1,1, 5.023, 10517.681, 343.883, 52789.834 23/05/02,16:42:57,05,07,1, 11.9,1,1, 5.023, 10517.685, 343.900, 52789.816 23/05/02,16:42:57,06,07,1, 11.9,1,1, 5.023, 10517.701, 343.888, 52789.842 23/05/02,16:42:57,07,07,1, 11.9,1,1, 5.023, 10517.665, 343.887, 52789.887 23/05/02,16:42:57,08,07,1, 11.9,1,1, 5.023, 10517.672, 343.882, 52789.857 23/05/02,16:42:57,09,07,1, 11.9,1,1, 5.023, 10517.673, 343.880, 52789.858 23/05/02,16:42:57,10,07,1, 11.9,1,1, 5.023, 10517.660, 343.872, 52789.860 23/05/02,16:42:57,11,07,1, 11.9,1,1, 5.023, 10517.681, 343.886, 52789.830 23/05/02,16:42:57,12,07,1, 11.9,1,1, 5.023, 10517.659, 343.885, 52789.827 23/05/02,16:42:57,13,07,1, 11.9,1,1, 5.023, 10517.655, 343.893, 52789.856 23/05/02,16:42:57,14,07,1, 11.9,1,1, 5.023, 10517.656, 343.895, 52789.861 23/05/02,16:42:57,15,07,1, 11.9,1,1, 5.023, 10517.649, 343.908, 52789.849 23/05/02,16:42:57,16,07,1, 11.9,1,1, 5.023, 10517.643, 343.902, 52789.881 23/05/02,16:42:57,17,07,1, 11.9,1,1, 5.023, 10517.648, 343.890, 52789.807 23/05/02,16:42:57,18,07,1, 11.9,1,1, 5.023, 10517.631, 343.898, 52789.837 23/05/02,16:42:57,19,07,1, 11.9,1,1, 5.023, 10517.572, 343.924, 52789.770 23/05/02,16:42:58,00,07,1, 11.9,1,1, 5.023, 10517.564, 343.924, 52789.770 23/05/02,16:42:58,01,07,1, 11.9,1,1, 5.023, 10517.648, 343.897, 52789.799 23/05/02,16:42:58,02,07,1, 11.9,1,1, 5.023, 10517.649, 343.907, 52789.851 23/05/02,16:42:58,03,07,1, 11.9,1,1, 5.023, 10517.638, 343.892, 52789.814 23/05/02,16:42:58,04,07,1, 11.9,1,1, 5.023, 10517.634, 343.900, 52789.878 23/05/02,16:42:58,05,07,1, 11.9,1,1, 5.023, 10517.637, 343.897, 52789.841 23/05/02,16:42:58,06,07,1, 11.9,1,1, 5.023, 10517.621, 343.908, 52789.890 23/05/02,16:42:58,07,07,1, 11.9,1,1, 5.023, 10517.635, 343.912, 52789.844 23/05/02,16:42:58,08,07,1, 11.9,1,1, 5.023, 10517.618, 343.915, 52789.858 23/05/02,16:42:58,09,07,1, 11.9,1,1, 5.023, 10517.614, 343.920, 52789.852 23/05/02,16:42:58,10,07,1, 11.9,1,1, 5.023, 10517.613, 343.922, 52789.846 23/05/02,16:42:58,11,07,1, 11.9,1,1, 5.023, 10517.591, 343.915, 52789.830 23/05/02,16:42:58,12,07,1, 11.9,1,1, 5.023, 10517.611, 343.912, 52789.907 23/05/02,16:42:58,13,07,1, 11.9,1,1, 5.023, 10517.595, 343.895, 52789.857 23/05/02,16:42:58,14,07,1, 11.9,1,1, 5.023, 10517.606, 343.911, 52789.881 23/05/02,16:42:58,15,07,1, 11.9,1,1, 5.023, 10517.598, 343.904, 52789.828 23/05/02,16:42:58,16,07,1, 11.9,1,1, 5.023, 10517.597, 343.918, 52789.905 23/05/02,16:42:58,17,07,1, 11.9,1,1, 5.023, 10517.612, 343.922, 52789.880 23/05/02,16:42:58,18,07,1, 11.9,1,1, 5.023, 10517.593, 343.932, 52789.901 23/05/02,16:42:58,19,07,1, 11.9,1,1, 5.023, 10517.601, 343.937, 52789.869 23/05/02,16:42:59,00,08,1, 11.9,1,1, 5.022, 10517.597, 343.937, 52789.869 23/05/02,16:42:59,01,08,1, 11.9,1,1, 5.022, 10517.600, 343.929, 52789.831 23/05/02,16:42:59,02,08,1, 11.9,1,1, 5.022, 10517.580, 343.942, 52789.843 23/05/02,16:42:59,03,08,1, 11.9,1,1, 5.022, 10517.568, 343.941, 52789.882 23/05/02,16:42:59,04,08,1, 11.9,1,1, 5.022, 10517.564, 343.925, 52789.842 23/05/02,16:42:59,05,08,1, 11.9,1,1, 5.022, 10517.589, 343.923, 52789.889 23/05/02,16:42:59,06,08,1, 11.9,1,1, 5.022, 10517.584, 343.926, 52789.820 23/05/02,16:42:59,07,08,1, 11.9,1,1, 5.022, 10517.559, 343.930, 52789.832 23/05/02,16:42:59,08,08,1, 11.9,1,1, 5.022, 10517.573, 343.922, 52789.868 23/05/02,16:42:59,09,08,1, 11.9,1,1, 5.022, 10517.566, 343.918, 52789.931 23/05/02,16:42:59,10,08,1, 11.9,1,1, 5.022, 10517.540, 343.898, 52789.893 23/05/02,16:42:59,11,08,1, 11.9,1,1, 5.022, 10517.585, 343.930, 52789.891 23/05/02,16:42:59,12,08,1, 11.9,1,1, 5.022, 10517.583, 343.924, 52789.873 23/05/02,16:42:59,13,08,1, 11.9,1,1, 5.022, 10517.538, 343.903, 52789.861 23/05/02,16:42:59,14,08,1, 11.9,1,1, 5.022, 10517.554, 343.922, 52789.888 23/05/02,16:42:59,15,08,1, 11.9,1,1, 5.022, 10517.546, 343.901, 52789.918 23/05/02,16:42:59,16,08,1, 11.9,1,1, 5.022, 10517.526, 343.926, 52789.866 23/05/02,16:42:59,17,08,1, 11.9,1,1, 5.022, 10517.552, 343.933, 52789.904 23/05/02,16:42:59,18,08,1, 11.9,1,1, 5.022, 10517.543, 343.923, 52789.880 23/05/02,16:42:59,19,08,1, 11.9,1,1, 5.022, 10517.515, 343.919, 52789.894 23/05/02,16:43:00,00,08,1, 11.9,1,1, 5.022, 10517.514, 343.919, 52789.894 23/05/02,16:43:00,01,08,1, 11.9,1,1, 5.022, 10517.532, 343.943, 52789.864 23/05/02,16:43:00,02,08,1, 11.9,1,1, 5.022, 10517.525, 343.912, 52789.800 23/05/02,16:43:00,03,08,1, 11.9,1,1, 5.022, 10517.520, 343.926, 52789.873 23/05/02,16:43:00,04,08,1, 11.9,1,1, 5.022, 10517.540, 343.921, 52789.886 23/05/02,16:43:00,05,08,1, 11.9,1,1, 5.022, 10517.525, 343.923, 52789.796 23/05/02,16:43:00,06,08,1, 11.9,1,1, 5.022, 10517.516, 343.929, 52789.829 23/05/02,16:43:00,07,08,1, 11.9,1,1, 5.022, 10517.508, 343.931, 52789.828 23/05/02,16:43:00,08,08,1, 11.9,1,1, 5.022, 10517.506, 343.919, 52789.783 23/05/02,16:43:00,09,08,1, 11.9,1,1, 5.022, 10517.501, 343.912, 52789.827 23/05/02,16:43:00,10,08,1, 11.9,1,1, 5.022, 10517.507, 343.886, 52789.823 23/05/02,16:43:00,11,08,1, 11.9,1,1, 5.022, 10517.499, 343.910, 52789.845 23/05/02,16:43:00,12,08,1, 11.9,1,1, 5.022, 10517.503, 343.905, 52789.819 23/05/02,16:43:00,13,08,1, 11.9,1,1, 5.022, 10517.492, 343.916, 52789.805 23/05/02,16:43:00,14,08,1, 11.9,1,1, 5.022, 10517.504, 343.949, 52789.812 23/05/02,16:43:00,15,08,1, 11.9,1,1, 5.022, 10517.467, 343.939, 52789.786 23/05/02,16:43:00,16,08,1, 11.9,1,1, 5.022, 10517.473, 343.945, 52789.824 23/05/02,16:43:00,17,08,1, 11.9,1,1, 5.022, 10517.480, 343.935, 52789.814 23/05/02,16:43:00,18,08,1, 11.9,1,1, 5.022, 10517.482, 343.903, 52789.832 23/05/02,16:43:00,19,08,1, 11.9,1,1, 5.022, 10517.495, 343.933, 52789.817 23/05/02,16:43:01,00,07,1, 11.9,1,1, 5.023, 10517.489, 343.933, 52789.817 23/05/02,16:43:01,01,07,1, 11.9,1,1, 5.023, 10517.455, 343.925, 52789.824 23/05/02,16:43:01,02,07,1, 11.9,1,1, 5.023, 10517.463, 343.913, 52789.804 23/05/02,16:43:01,03,07,1, 11.9,1,1, 5.023, 10517.475, 343.946, 52789.834 23/05/02,16:43:01,04,07,1, 11.9,1,1, 5.023, 10517.466, 343.925, 52789.827 23/05/02,16:43:01,05,07,1, 11.9,1,1, 5.023, 10517.469, 343.940, 52789.818 23/05/02,16:43:01,06,07,1, 11.9,1,1, 5.023, 10517.452, 343.923, 52789.793 23/05/02,16:43:01,07,07,1, 11.9,1,1, 5.023, 10517.451, 343.933, 52789.831 23/05/02,16:43:01,08,07,1, 11.9,1,1, 5.023, 10517.436, 343.941, 52789.825 23/05/02,16:43:01,09,07,1, 11.9,1,1, 5.023, 10517.462, 343.916, 52789.803 23/05/02,16:43:01,10,07,1, 11.9,1,1, 5.023, 10517.437, 343.942, 52789.857 23/05/02,16:43:01,11,07,1, 11.9,1,1, 5.023, 10517.445, 343.924, 52789.811 23/05/02,16:43:01,12,07,1, 11.9,1,1, 5.023, 10517.475, 343.900, 52789.808 23/05/02,16:43:01,13,07,1, 11.9,1,1, 5.023, 10517.409, 343.925, 52789.794 23/05/02,16:43:01,14,07,1, 11.9,1,1, 5.023, 10517.434, 343.937, 52789.812 23/05/02,16:43:01,15,07,1, 11.9,1,1, 5.023, 10517.454, 343.936, 52789.792 23/05/02,16:43:01,16,07,1, 11.9,1,1, 5.023, 10517.420, 343.955, 52789.793 23/05/02,16:43:01,17,07,1, 11.9,1,1, 5.023, 10517.434, 343.935, 52789.783 23/05/02,16:43:01,18,07,1, 11.9,1,1, 5.023, 10517.422, 343.957, 52789.815 23/05/02,16:43:01,19,07,1, 11.9,1,1, 5.023, 10517.417, 343.954, 52789.778 23/05/02,16:43:02,00,07,1, 11.9,1,1, 5.018, 10517.414, 343.954, 52789.778 23/05/02,16:43:02,01,07,1, 11.9,1,1, 5.018, 10517.409, 343.958, 52789.837 23/05/02,16:43:02,02,07,1, 11.9,1,1, 5.018, 10517.413, 343.936, 52789.823 23/05/02,16:43:02,03,07,1, 11.9,1,1, 5.018, 10517.401, 343.942, 52789.821 23/05/02,16:43:02,04,07,1, 11.9,1,1, 5.018, 10517.406, 343.952, 52789.835 23/05/02,16:43:02,05,07,1, 11.9,1,1, 5.018, 10517.410, 343.919, 52789.802 23/05/02,16:43:02,06,07,1, 11.9,1,1, 5.018, 10517.421, 343.929, 52789.803 23/05/02,16:43:02,07,07,1, 11.9,1,1, 5.018, 10517.417, 343.927, 52789.842 23/05/02,16:43:02,08,07,1, 11.9,1,1, 5.018, 10517.411, 343.957, 52789.854 23/05/02,16:43:02,09,07,1, 11.9,1,1, 5.018, 10517.403, 343.929, 52789.858 23/05/02,16:43:02,10,07,1, 11.9,1,1, 5.018, 10517.404, 343.954, 52789.820 23/05/02,16:43:02,11,07,1, 11.9,1,1, 5.018, 10517.383, 343.942, 52789.815 23/05/02,16:43:02,12,07,1, 11.9,1,1, 5.018, 10517.381, 343.941, 52789.786 23/05/02,16:43:02,13,07,1, 11.9,1,1, 5.018, 10517.367, 343.944, 52789.811 23/05/02,16:43:02,14,07,1, 11.9,1,1, 5.018, 10517.398, 343.955, 52789.808 23/05/02,16:43:02,15,07,1, 11.9,1,1, 5.018, 10517.383, 343.951, 52789.834 23/05/02,16:43:02,16,07,1, 11.9,1,1, 5.018, 10517.402, 343.949, 52789.817 23/05/02,16:43:02,17,07,1, 11.9,1,1, 5.018, 10517.382, 343.949, 52789.845 23/05/02,16:43:02,18,07,1, 11.9,1,1, 5.018, 10517.377, 343.959, 52789.837 23/05/02,16:43:02,19,07,1, 11.9,1,1, 5.018, 10517.369, 343.958, 52789.835 23/05/02,16:43:03,00,08,1, 11.9,1,1, 5.021, 10517.364, 343.958, 52789.835 23/05/02,16:43:03,01,08,1, 11.9,1,1, 5.021, 10517.354, 343.968, 52789.830 23/05/02,16:43:03,02,08,1, 11.9,1,1, 5.021, 10517.357, 343.953, 52789.800 23/05/02,16:43:03,03,08,1, 11.9,1,1, 5.021, 10517.374, 343.958, 52789.799 23/05/02,16:43:03,04,08,1, 11.9,1,1, 5.021, 10517.356, 343.972, 52789.805 23/05/02,16:43:03,05,08,1, 11.9,1,1, 5.021, 10517.349, 343.982, 52789.842 23/05/02,16:43:03,06,08,1, 11.9,1,1, 5.021, 10517.348, 343.959, 52789.797 23/05/02,16:43:03,07,08,1, 11.9,1,1, 5.021, 10517.353, 343.958, 52789.855 23/05/02,16:43:03,08,08,1, 11.9,1,1, 5.021, 10517.371, 343.981, 52789.828 23/05/02,16:43:03,09,08,1, 11.9,1,1, 5.021, 10517.345, 343.957, 52789.807 23/05/02,16:43:03,10,08,1, 11.9,1,1, 5.021, 10517.344, 343.956, 52789.832 23/05/02,16:43:03,11,08,1, 11.9,1,1, 5.021, 10517.339, 343.969, 52789.818 23/05/02,16:43:03,12,08,1, 11.9,1,1, 5.021, 10517.338, 343.953, 52789.806 23/05/02,16:43:03,13,08,1, 11.9,1,1, 5.021, 10517.336, 343.957, 52789.836 23/05/02,16:43:03,14,08,1, 11.9,1,1, 5.021, 10517.352, 343.978, 52789.837 23/05/02,16:43:03,15,08,1, 11.9,1,1, 5.021, 10517.348, 343.984, 52789.847 23/05/02,16:43:03,16,08,1, 11.9,1,1, 5.021, 10517.349, 344.004, 52789.832 23/05/02,16:43:03,17,08,1, 11.9,1,1, 5.021, 10517.353, 343.939, 52789.800 23/05/02,16:43:03,18,08,1, 11.9,1,1, 5.021, 10517.335, 343.952, 52789.814 23/05/02,16:43:03,19,08,1, 11.9,1,1, 5.021, 10517.320, 343.963, 52789.835 23/05/02,16:43:04,00,08,1, 11.9,1,1, 5.015, 10517.313, 343.963, 52789.835 23/05/02,16:43:04,01,08,1, 11.9,1,1, 5.015, 10517.331, 343.985, 52789.802 23/05/02,16:43:04,02,08,1, 11.9,1,1, 5.015, 10517.306, 343.976, 52789.819 23/05/02,16:43:04,03,08,1, 11.9,1,1, 5.015, 10517.327, 343.972, 52789.837 23/05/02,16:43:04,04,08,1, 11.9,1,1, 5.015, 10517.294, 343.981, 52789.841 23/05/02,16:43:04,05,08,1, 11.9,1,1, 5.015, 10517.310, 344.006, 52789.858 23/05/02,16:43:04,06,08,1, 11.9,1,1, 5.015, 10517.299, 343.991, 52789.852 23/05/02,16:43:04,07,08,1, 11.9,1,1, 5.015, 10517.314, 343.998, 52789.877 23/05/02,16:43:04,08,08,1, 11.9,1,1, 5.015, 10517.293, 343.957, 52789.836 23/05/02,16:43:04,09,08,1, 11.9,1,1, 5.015, 10517.325, 343.982, 52789.886 23/05/02,16:43:04,10,08,1, 11.9,1,1, 5.015, 10517.331, 343.986, 52789.843 23/05/02,16:43:04,11,08,1, 11.9,1,1, 5.015, 10517.314, 343.991, 52789.797 23/05/02,16:43:04,12,08,1, 11.9,1,1, 5.015, 10517.314, 343.976, 52789.841 23/05/02,16:43:04,13,08,1, 11.9,1,1, 5.015, 10517.304, 343.982, 52789.832 23/05/02,16:43:04,14,08,1, 11.9,1,1, 5.015, 10517.317, 344.020, 52789.885 23/05/02,16:43:04,15,08,1, 11.9,1,1, 5.015, 10517.283, 344.004, 52789.831 23/05/02,16:43:04,16,08,1, 11.9,1,1, 5.015, 10517.294, 343.978, 52789.816 23/05/02,16:43:04,17,08,1, 11.9,1,1, 5.015, 10517.296, 343.980, 52789.825 23/05/02,16:43:04,18,08,1, 11.9,1,1, 5.015, 10517.294, 344.005, 52789.823 23/05/02,16:43:04,19,08,1, 11.9,1,1, 5.015, 10517.279, 343.981, 52789.811 23/05/02,16:43:05,00,08,1, 12.0,1,1, 5.019, 10517.272, 343.981, 52789.811 23/05/02,16:43:05,01,08,1, 12.0,1,1, 5.019, 10517.283, 343.999, 52789.841 23/05/02,16:43:05,02,08,1, 12.0,1,1, 5.019, 10517.277, 344.005, 52789.848 23/05/02,16:43:05,03,08,1, 12.0,1,1, 5.019, 10517.277, 344.005, 52789.885 23/05/02,16:43:05,04,08,1, 12.0,1,1, 5.019, 10517.264, 343.990, 52789.840 23/05/02,16:43:05,05,08,1, 12.0,1,1, 5.019, 10517.295, 343.991, 52789.832 23/05/02,16:43:05,06,08,1, 12.0,1,1, 5.019, 10517.269, 344.003, 52789.846 23/05/02,16:43:05,07,08,1, 12.0,1,1, 5.019, 10517.266, 343.959, 52789.842 23/05/02,16:43:05,08,08,1, 12.0,1,1, 5.019, 10517.270, 343.997, 52789.886 23/05/02,16:43:05,09,08,1, 12.0,1,1, 5.019, 10517.267, 344.009, 52789.865 23/05/02,16:43:05,10,08,1, 12.0,1,1, 5.019, 10517.253, 343.992, 52789.869 23/05/02,16:43:05,11,08,1, 12.0,1,1, 5.019, 10517.264, 343.999, 52789.852 23/05/02,16:43:05,12,08,1, 12.0,1,1, 5.019, 10517.257, 343.989, 52789.876 23/05/02,16:43:05,13,08,1, 12.0,1,1, 5.019, 10517.260, 344.009, 52789.889 23/05/02,16:43:05,14,08,1, 12.0,1,1, 5.019, 10517.287, 343.993, 52789.889 23/05/02,16:43:05,15,08,1, 12.0,1,1, 5.019, 10517.262, 343.991, 52789.856 23/05/02,16:43:05,16,08,1, 12.0,1,1, 5.019, 10517.251, 344.019, 52789.899 23/05/02,16:43:05,17,08,1, 12.0,1,1, 5.019, 10517.243, 344.019, 52789.840 23/05/02,16:43:05,18,08,1, 12.0,1,1, 5.019, 10517.255, 344.009, 52789.886 23/05/02,16:43:05,19,08,1, 12.0,1,1, 5.019, 10517.253, 344.039, 52789.858 23/05/02,16:43:06,00,08,1, 11.9,1,1, 5.019, 10517.247, 344.039, 52789.858 23/05/02,16:43:06,01,08,1, 11.9,1,1, 5.019, 10517.249, 344.020, 52789.839 23/05/02,16:43:06,02,08,1, 11.9,1,1, 5.019, 10517.253, 344.024, 52789.845 23/05/02,16:43:06,03,08,1, 11.9,1,1, 5.019, 10517.282, 344.004, 52789.840 23/05/02,16:43:06,04,08,1, 11.9,1,1, 5.019, 10517.245, 344.020, 52789.823 23/05/02,16:43:06,05,08,1, 11.9,1,1, 5.019, 10517.254, 344.040, 52789.839 23/05/02,16:43:06,06,08,1, 11.9,1,1, 5.019, 10517.230, 344.029, 52789.817 23/05/02,16:43:06,07,08,1, 11.9,1,1, 5.019, 10517.227, 344.029, 52789.851 23/05/02,16:43:06,08,08,1, 11.9,1,1, 5.019, 10517.247, 344.034, 52789.836 23/05/02,16:43:06,09,08,1, 11.9,1,1, 5.019, 10517.234, 344.023, 52789.855 23/05/02,16:43:06,10,08,1, 11.9,1,1, 5.019, 10517.232, 344.031, 52789.866 23/05/02,16:43:06,11,08,1, 11.9,1,1, 5.019, 10517.210, 344.036, 52789.861 23/05/02,16:43:06,12,08,1, 11.9,1,1, 5.019, 10517.242, 344.043, 52789.811 23/05/02,16:43:06,13,08,1, 11.9,1,1, 5.019, 10517.231, 344.001, 52789.867 23/05/02,16:43:06,14,08,1, 11.9,1,1, 5.019, 10517.225, 344.025, 52789.871 23/05/02,16:43:06,15,08,1, 11.9,1,1, 5.019, 10517.224, 344.023, 52789.869 23/05/02,16:43:06,16,08,1, 11.9,1,1, 5.019, 10517.233, 344.010, 52789.863 23/05/02,16:43:06,17,08,1, 11.9,1,1, 5.019, 10517.215, 344.020, 52789.821 23/05/02,16:43:06,18,08,1, 11.9,1,1, 5.019, 10517.196, 344.015, 52789.869 23/05/02,16:43:06,19,08,1, 11.9,1,1, 5.019, 10517.200, 344.045, 52789.811 23/05/02,16:43:07,00,08,1, 11.8,1,1, 5.020, 10517.197, 344.045, 52789.811 23/05/02,16:43:07,01,08,1, 11.8,1,1, 5.020, 10517.178, 344.024, 52789.882 23/05/02,16:43:07,02,08,1, 11.8,1,1, 5.020, 10517.186, 344.030, 52789.822 23/05/02,16:43:07,03,08,1, 11.8,1,1, 5.020, 10517.198, 344.021, 52789.829 23/05/02,16:43:07,04,08,1, 11.8,1,1, 5.020, 10517.186, 344.026, 52789.832 23/05/02,16:43:07,05,08,1, 11.8,1,1, 5.020, 10517.172, 344.032, 52789.829 23/05/02,16:43:07,06,08,1, 11.8,1,1, 5.020, 10517.162, 344.040, 52789.846 23/05/02,16:43:07,07,08,1, 11.8,1,1, 5.020, 10517.189, 344.024, 52789.848 23/05/02,16:43:07,08,08,1, 11.8,1,1, 5.020, 10517.198, 344.026, 52789.833 23/05/02,16:43:07,09,08,1, 11.8,1,1, 5.020, 10517.179, 344.026, 52789.848 23/05/02,16:43:07,10,08,1, 11.8,1,1, 5.020, 10517.167, 344.034, 52789.840 23/05/02,16:43:07,11,08,1, 11.8,1,1, 5.020, 10517.179, 344.031, 52789.862 23/05/02,16:43:07,12,08,1, 11.8,1,1, 5.020, 10517.170, 344.062, 52789.847 23/05/02,16:43:07,13,08,1, 11.8,1,1, 5.020, 10517.155, 344.036, 52789.855 23/05/02,16:43:07,14,08,1, 11.8,1,1, 5.020, 10517.158, 344.057, 52789.831 23/05/02,16:43:07,15,08,1, 11.8,1,1, 5.020, 10517.193, 344.057, 52789.874 23/05/02,16:43:07,16,08,1, 11.8,1,1, 5.020, 10517.139, 344.024, 52789.840 23/05/02,16:43:07,17,08,1, 11.8,1,1, 5.020, 10517.179, 344.022, 52789.862 23/05/02,16:43:07,18,08,1, 11.8,1,1, 5.020, 10517.163, 344.049, 52789.839 23/05/02,16:43:07,19,08,1, 11.8,1,1, 5.020, 10517.144, 344.023, 52789.746 23/05/02,16:43:08,00,09,1, 11.9,1,1, 5.020, 10517.138, 344.023, 52789.746 23/05/02,16:43:08,01,09,1, 11.9,1,1, 5.020, 10517.146, 344.029, 52789.876 23/05/02,16:43:08,02,09,1, 11.9,1,1, 5.020, 10517.157, 344.046, 52789.820 23/05/02,16:43:08,03,09,1, 11.9,1,1, 5.020, 10517.153, 344.045, 52789.881 23/05/02,16:43:08,04,09,1, 11.9,1,1, 5.020, 10517.159, 344.045, 52789.837 23/05/02,16:43:08,05,09,1, 11.9,1,1, 5.020, 10517.151, 344.062, 52789.849 23/05/02,16:43:08,06,09,1, 11.9,1,1, 5.020, 10517.148, 344.021, 52789.818 23/05/02,16:43:08,07,09,1, 11.9,1,1, 5.020, 10517.129, 344.037, 52789.685 23/05/02,16:43:08,08,09,1, 11.9,1,1, 5.020, 10517.145, 344.057, 52789.935 23/05/02,16:43:08,09,09,1, 11.9,1,1, 5.020, 10517.147, 344.043, 52789.860 23/05/02,16:43:08,10,09,1, 11.9,1,1, 5.020, 10517.160, 344.047, 52789.835 23/05/02,16:43:08,11,09,1, 11.9,1,1, 5.020, 10517.140, 344.056, 52789.855 23/05/02,16:43:08,12,09,1, 11.9,1,1, 5.020, 10517.130, 344.058, 52789.876 23/05/02,16:43:08,13,09,1, 11.9,1,1, 5.020, 10517.143, 344.041, 52789.849 23/05/02,16:43:08,14,09,1, 11.9,1,1, 5.020, 10517.156, 344.071, 52789.870 23/05/02,16:43:08,15,09,1, 11.9,1,1, 5.020, 10517.135, 344.074, 52789.848 23/05/02,16:43:08,16,09,1, 11.9,1,1, 5.020, 10517.150, 344.039, 52789.893 23/05/02,16:43:08,17,09,1, 11.9,1,1, 5.020, 10517.134, 344.065, 52789.877 23/05/02,16:43:08,18,09,1, 11.9,1,1, 5.020, 10517.152, 344.045, 52789.861 23/05/02,16:43:08,19,09,1, 11.9,1,1, 5.020, 10517.138, 344.069, 52789.879 23/05/02,16:43:09,00,08,1, 11.9,1,1, 5.022, 10517.138, 344.069, 52789.879 23/05/02,16:43:09,01,08,1, 11.9,1,1, 5.022, 10517.137, 344.047, 52789.828 23/05/02,16:43:09,02,08,1, 11.9,1,1, 5.022, 10517.140, 344.078, 52789.877 23/05/02,16:43:09,03,08,1, 11.9,1,1, 5.022, 10517.108, 344.048, 52789.882 23/05/02,16:43:09,04,08,1, 11.9,1,1, 5.022, 10517.114, 344.039, 52789.887 23/05/02,16:43:09,05,08,1, 11.9,1,1, 5.022, 10517.104, 344.060, 52789.904 23/05/02,16:43:09,06,08,1, 11.9,1,1, 5.022, 10517.116, 344.053, 52789.881 23/05/02,16:43:09,07,08,1, 11.9,1,1, 5.022, 10517.123, 344.051, 52789.853 23/05/02,16:43:09,08,08,1, 11.9,1,1, 5.022, 10517.127, 344.051, 52789.852 23/05/02,16:43:09,09,08,1, 11.9,1,1, 5.022, 10517.101, 344.061, 52789.867 23/05/02,16:43:09,10,08,1, 11.9,1,1, 5.022, 10517.088, 344.072, 52789.937 23/05/02,16:43:09,11,08,1, 11.9,1,1, 5.022, 10517.112, 344.061, 52789.817 23/05/02,16:43:09,12,08,1, 11.9,1,1, 5.022, 10517.107, 344.053, 52789.895 23/05/02,16:43:09,13,08,1, 11.9,1,1, 5.022, 10517.117, 344.091, 52789.870 23/05/02,16:43:09,14,08,1, 11.9,1,1, 5.022, 10517.103, 344.082, 52789.866 23/05/02,16:43:09,15,08,1, 11.9,1,1, 5.022, 10517.100, 344.080, 52789.861 23/05/02,16:43:09,16,08,1, 11.9,1,1, 5.022, 10517.067, 344.081, 52789.885 23/05/02,16:43:09,17,08,1, 11.9,1,1, 5.022, 10517.112, 344.075, 52789.888 23/05/02,16:43:09,18,08,1, 11.9,1,1, 5.022, 10517.137, 344.108, 52789.892 23/05/02,16:43:09,19,08,1, 11.9,1,1, 5.022, 10517.097, 344.081, 52789.867 23/05/02,16:43:10,00,08,1, 11.9,1,1, 5.020, 10517.097, 344.081, 52789.867 23/05/02,16:43:10,01,08,1, 11.9,1,1, 5.020, 10517.111, 344.077, 52789.965 23/05/02,16:43:10,02,08,1, 11.9,1,1, 5.020, 10517.084, 344.087, 52789.809 23/05/02,16:43:10,03,08,1, 11.9,1,1, 5.020, 10517.092, 344.059, 52789.838 23/05/02,16:43:10,04,08,1, 11.9,1,1, 5.020, 10517.083, 344.086, 52789.881 23/05/02,16:43:10,05,08,1, 11.9,1,1, 5.020, 10517.062, 344.074, 52789.864 23/05/02,16:43:10,06,08,1, 11.9,1,1, 5.020, 10517.091, 344.085, 52789.862 23/05/02,16:43:10,07,08,1, 11.9,1,1, 5.020, 10517.108, 344.070, 52789.883 23/05/02,16:43:10,08,08,1, 11.9,1,1, 5.020, 10517.056, 344.085, 52789.872 23/05/02,16:43:10,09,08,1, 11.9,1,1, 5.020, 10517.101, 344.093, 52789.885 23/05/02,16:43:10,10,08,1, 11.9,1,1, 5.020, 10517.081, 344.099, 52789.901 23/05/02,16:43:10,11,08,1, 11.9,1,1, 5.020, 10517.070, 344.071, 52789.871 23/05/02,16:43:10,12,08,1, 11.9,1,1, 5.020, 10517.084, 344.084, 52789.875 23/05/02,16:43:10,13,08,1, 11.9,1,1, 5.020, 10517.070, 344.091, 52789.902 23/05/02,16:43:10,14,08,1, 11.9,1,1, 5.020, 10517.068, 344.071, 52789.925 23/05/02,16:43:10,15,08,1, 11.9,1,1, 5.020, 10517.086, 344.082, 52789.856 23/05/02,16:43:10,16,08,1, 11.9,1,1, 5.020, 10517.089, 344.059, 52789.701 23/05/02,16:43:10,17,08,1, 11.9,1,1, 5.020, 10517.027, 344.076, 52789.872 23/05/02,16:43:10,18,08,1, 11.9,1,1, 5.020, 10517.063, 344.088, 52789.916 23/05/02,16:43:10,19,08,1, 11.9,1,1, 5.020, 10517.050, 344.090, 52789.875 23/05/02,16:43:11,00,08,1, 12.0,1,1, 5.022, 10517.046, 344.090, 52789.875 23/05/02,16:43:11,01,08,1, 12.0,1,1, 5.022, 10517.059, 344.068, 52789.829 23/05/02,16:43:11,02,08,1, 12.0,1,1, 5.022, 10517.057, 344.101, 52789.857 23/05/02,16:43:11,03,08,1, 12.0,1,1, 5.022, 10517.055, 344.113, 52789.885 23/05/02,16:43:11,04,08,1, 12.0,1,1, 5.022, 10517.064, 344.087, 52789.882 23/05/02,16:43:11,05,08,1, 12.0,1,1, 5.022, 10517.072, 344.083, 52789.864 23/05/02,16:43:11,06,08,1, 12.0,1,1, 5.022, 10517.067, 344.096, 52789.854 23/05/02,16:43:11,07,08,1, 12.0,1,1, 5.022, 10517.068, 344.087, 52789.857 23/05/02,16:43:11,08,08,1, 12.0,1,1, 5.022, 10517.057, 344.085, 52789.873 23/05/02,16:43:11,09,08,1, 12.0,1,1, 5.022, 10517.054, 344.104, 52789.917 23/05/02,16:43:11,10,08,1, 12.0,1,1, 5.022, 10517.059, 344.116, 52789.919 23/05/02,16:43:11,11,08,1, 12.0,1,1, 5.022, 10517.065, 344.087, 52789.872 23/05/02,16:43:11,12,08,1, 12.0,1,1, 5.022, 10517.071, 344.122, 52789.878 23/05/02,16:43:11,13,08,1, 12.0,1,1, 5.022, 10517.039, 344.087, 52789.882 23/05/02,16:43:11,14,08,1, 12.0,1,1, 5.022, 10517.058, 344.122, 52789.868 23/05/02,16:43:11,15,08,1, 12.0,1,1, 5.022, 10517.043, 344.108, 52789.887 23/05/02,16:43:11,16,08,1, 12.0,1,1, 5.022, 10517.048, 344.100, 52789.860 23/05/02,16:43:11,17,08,1, 12.0,1,1, 5.022, 10517.034, 344.121, 52789.860 23/05/02,16:43:11,18,08,1, 12.0,1,1, 5.022, 10517.042, 344.135, 52789.857 23/05/02,16:43:11,19,08,1, 12.0,1,1, 5.022, 10517.033, 344.105, 52790.041 23/05/02,16:43:12,00,08,1, 12.0,1,1, 5.021, 10517.030, 344.105, 52790.041 23/05/02,16:43:12,01,08,1, 12.0,1,1, 5.021, 10517.023, 344.104, 52789.845 23/05/02,16:43:12,02,08,1, 12.0,1,1, 5.021, 10517.021, 344.102, 52789.893 23/05/02,16:43:12,03,08,1, 12.0,1,1, 5.021, 10517.046, 344.106, 52789.896 23/05/02,16:43:12,04,08,1, 12.0,1,1, 5.021, 10517.055, 344.092, 52789.909 23/05/02,16:43:12,05,08,1, 12.0,1,1, 5.021, 10517.042, 344.130, 52789.873 23/05/02,16:43:12,06,08,1, 12.0,1,1, 5.021, 10517.043, 344.138, 52789.935 23/05/02,16:43:12,07,08,1, 12.0,1,1, 5.021, 10517.044, 344.104, 52789.893 23/05/02,16:43:12,08,08,1, 12.0,1,1, 5.021, 10517.059, 344.115, 52789.883 23/05/02,16:43:12,09,08,1, 12.0,1,1, 5.021, 10517.053, 344.111, 52789.857 23/05/02,16:43:12,10,08,1, 12.0,1,1, 5.021, 10517.026, 344.125, 52789.899 23/05/02,16:43:12,11,08,1, 12.0,1,1, 5.021, 10517.025, 344.122, 52789.848 23/05/02,16:43:12,12,08,1, 12.0,1,1, 5.021, 10517.034, 344.121, 52789.856 23/05/02,16:43:12,13,08,1, 12.0,1,1, 5.021, 10517.032, 344.126, 52789.863 23/05/02,16:43:12,14,08,1, 12.0,1,1, 5.021, 10517.028, 344.119, 52789.875 23/05/02,16:43:12,15,08,1, 12.0,1,1, 5.021, 10517.007, 344.130, 52789.855 23/05/02,16:43:12,16,08,1, 12.0,1,1, 5.021, 10517.029, 344.128, 52789.881 23/05/02,16:43:12,17,08,1, 12.0,1,1, 5.021, 10517.036, 344.113, 52789.875 23/05/02,16:43:12,18,08,1, 12.0,1,1, 5.021, 10517.037, 344.103, 52789.882 23/05/02,16:43:12,19,08,1, 12.0,1,1, 5.021, 10517.038, 344.136, 52789.944 23/05/02,16:43:13,00,08,1, 11.8,1,1, 5.017, 10517.038, 344.136, 52789.944 23/05/02,16:43:13,01,08,1, 11.8,1,1, 5.017, 10517.013, 344.129, 52789.857 23/05/02,16:43:13,02,08,1, 11.8,1,1, 5.017, 10517.026, 344.135, 52789.933 23/05/02,16:43:13,03,08,1, 11.8,1,1, 5.017, 10517.024, 344.113, 52789.909 23/05/02,16:43:13,04,08,1, 11.8,1,1, 5.017, 10517.023, 344.137, 52789.892 23/05/02,16:43:13,05,08,1, 11.8,1,1, 5.017, 10517.036, 344.138, 52789.897 23/05/02,16:43:13,06,08,1, 11.8,1,1, 5.017, 10517.006, 344.114, 52789.906 23/05/02,16:43:13,07,08,1, 11.8,1,1, 5.017, 10517.016, 344.130, 52789.887 23/05/02,16:43:13,08,08,1, 11.8,1,1, 5.017, 10516.995, 344.119, 52789.876 23/05/02,16:43:13,09,08,1, 11.8,1,1, 5.017, 10517.005, 344.089, 52789.876 23/05/02,16:43:13,10,08,1, 11.8,1,1, 5.017, 10517.015, 344.125, 52789.934 23/05/02,16:43:13,11,08,1, 11.8,1,1, 5.017, 10517.004, 344.124, 52789.878 23/05/02,16:43:13,12,08,1, 11.8,1,1, 5.017, 10517.031, 344.120, 52789.891 23/05/02,16:43:13,13,08,1, 11.8,1,1, 5.017, 10517.010, 344.153, 52789.909 23/05/02,16:43:13,14,08,1, 11.8,1,1, 5.017, 10517.001, 344.130, 52789.914 23/05/02,16:43:13,15,08,1, 11.8,1,1, 5.017, 10516.991, 344.126, 52789.922 23/05/02,16:43:13,16,08,1, 11.8,1,1, 5.017, 10516.999, 344.140, 52789.928 23/05/02,16:43:13,17,08,1, 11.8,1,1, 5.017, 10516.981, 344.146, 52789.860 23/05/02,16:43:13,18,08,1, 11.8,1,1, 5.017, 10516.999, 344.138, 52789.871 23/05/02,16:43:13,19,08,1, 11.8,1,1, 5.017, 10516.979, 344.145, 52789.907 23/05/02,16:43:14,00,09,1, 11.9,1,1, 5.020, 10516.971, 344.145, 52789.907 23/05/02,16:43:14,01,09,1, 11.9,1,1, 5.020, 10516.996, 344.141, 52789.873 23/05/02,16:43:14,02,09,1, 11.9,1,1, 5.020, 10516.964, 344.108, 52789.883 23/05/02,16:43:14,03,09,1, 11.9,1,1, 5.020, 10516.983, 344.108, 52789.885 23/05/02,16:43:14,04,09,1, 11.9,1,1, 5.020, 10517.006, 344.103, 52789.896 23/05/02,16:43:14,05,09,1, 11.9,1,1, 5.020, 10516.990, 344.148, 52789.864 23/05/02,16:43:14,06,09,1, 11.9,1,1, 5.020, 10516.999, 344.116, 52789.892 23/05/02,16:43:14,07,09,1, 11.9,1,1, 5.020, 10516.988, 344.115, 52789.872 23/05/02,16:43:14,08,09,1, 11.9,1,1, 5.020, 10516.996, 344.125, 52789.880 23/05/02,16:43:14,09,09,1, 11.9,1,1, 5.020, 10517.001, 344.119, 52789.876 23/05/02,16:43:14,10,09,1, 11.9,1,1, 5.020, 10516.995, 344.131, 52789.898 23/05/02,16:43:14,11,09,1, 11.9,1,1, 5.020, 10516.963, 344.140, 52789.903 23/05/02,16:43:14,12,09,1, 11.9,1,1, 5.020, 10516.993, 344.153, 52789.850 23/05/02,16:43:14,13,09,1, 11.9,1,1, 5.020, 10516.990, 344.162, 52789.869 23/05/02,16:43:14,14,09,1, 11.9,1,1, 5.020, 10516.972, 344.151, 52789.886 23/05/02,16:43:14,15,09,1, 11.9,1,1, 5.020, 10516.970, 344.145, 52789.850 23/05/02,16:43:14,16,09,1, 11.9,1,1, 5.020, 10516.967, 344.145, 52789.897 23/05/02,16:43:14,17,09,1, 11.9,1,1, 5.020, 10516.947, 344.129, 52789.886 23/05/02,16:43:14,18,09,1, 11.9,1,1, 5.020, 10516.984, 344.153, 52789.883 23/05/02,16:43:14,19,09,1, 11.9,1,1, 5.020, 10516.952, 344.169, 52790.124 23/05/02,16:43:15,00,09,1, 11.9,1,1, 5.016, 10516.946, 344.169, 52790.124 23/05/02,16:43:15,01,09,1, 11.9,1,1, 5.016, 10516.997, 344.166, 52789.935 23/05/02,16:43:15,02,09,1, 11.9,1,1, 5.016, 10516.976, 344.154, 52789.890 23/05/02,16:43:15,03,09,1, 11.9,1,1, 5.016, 10516.970, 344.159, 52789.904 23/05/02,16:43:15,04,09,1, 11.9,1,1, 5.016, 10516.992, 344.167, 52789.888 23/05/02,16:43:15,05,09,1, 11.9,1,1, 5.016, 10516.970, 344.145, 52789.880 23/05/02,16:43:15,06,09,1, 11.9,1,1, 5.016, 10516.966, 344.145, 52789.922 23/05/02,16:43:15,07,09,1, 11.9,1,1, 5.016, 10516.942, 344.164, 52789.919 23/05/02,16:43:15,08,09,1, 11.9,1,1, 5.016, 10516.982, 344.152, 52789.901 23/05/02,16:43:15,09,09,1, 11.9,1,1, 5.016, 10516.978, 344.153, 52789.908 23/05/02,16:43:15,10,09,1, 11.9,1,1, 5.016, 10516.971, 344.172, 52789.909 23/05/02,16:43:15,11,09,1, 11.9,1,1, 5.016, 10516.965, 344.163, 52789.873 23/05/02,16:43:15,12,09,1, 11.9,1,1, 5.016, 10516.952, 344.152, 52789.898 23/05/02,16:43:15,13,09,1, 11.9,1,1, 5.016, 10516.939, 344.165, 52790.097 23/05/02,16:43:15,14,09,1, 11.9,1,1, 5.016, 10516.984, 344.141, 52789.907 23/05/02,16:43:15,15,09,1, 11.9,1,1, 5.016, 10516.970, 344.143, 52789.877 23/05/02,16:43:15,16,09,1, 11.9,1,1, 5.016, 10516.958, 344.127, 52789.853 23/05/02,16:43:15,17,09,1, 11.9,1,1, 5.016, 10516.968, 344.119, 52789.873 23/05/02,16:43:15,18,09,1, 11.9,1,1, 5.016, 10516.950, 344.139, 52789.883 23/05/02,16:43:15,19,09,1, 11.9,1,1, 5.016, 10516.950, 344.144, 52789.927 23/05/02,16:43:16,00,08,1, 11.9,1,1, 5.017, 10516.946, 344.144, 52789.927 23/05/02,16:43:16,01,08,1, 11.9,1,1, 5.017, 10516.948, 344.149, 52789.864 23/05/02,16:43:16,02,08,1, 11.9,1,1, 5.017, 10516.962, 344.171, 52789.890 23/05/02,16:43:16,03,08,1, 11.9,1,1, 5.017, 10516.957, 344.156, 52789.848 23/05/02,16:43:16,04,08,1, 11.9,1,1, 5.017, 10516.950, 344.160, 52789.896 23/05/02,16:43:16,05,08,1, 11.9,1,1, 5.017, 10516.943, 344.140, 52789.873 23/05/02,16:43:16,06,08,1, 11.9,1,1, 5.017, 10516.942, 344.181, 52789.893 23/05/02,16:43:16,07,08,1, 11.9,1,1, 5.017, 10516.968, 344.185, 52789.892 23/05/02,16:43:16,08,08,1, 11.9,1,1, 5.017, 10516.935, 344.154, 52789.911 23/05/02,16:43:16,09,08,1, 11.9,1,1, 5.017, 10516.917, 344.185, 52789.898 23/05/02,16:43:16,10,08,1, 11.9,1,1, 5.017, 10516.953, 344.164, 52789.892 23/05/02,16:43:16,11,08,1, 11.9,1,1, 5.017, 10516.911, 344.141, 52789.865 23/05/02,16:43:16,12,08,1, 11.9,1,1, 5.017, 10516.944, 344.166, 52789.894 23/05/02,16:43:16,13,08,1, 11.9,1,1, 5.017, 10516.956, 344.149, 52789.898 23/05/02,16:43:16,14,08,1, 11.9,1,1, 5.017, 10516.937, 344.166, 52789.860 23/05/02,16:43:16,15,08,1, 11.9,1,1, 5.017, 10516.964, 344.155, 52789.902 23/05/02,16:43:16,16,08,1, 11.9,1,1, 5.017, 10516.968, 344.166, 52789.893 23/05/02,16:43:16,17,08,1, 11.9,1,1, 5.017, 10516.940, 344.170, 52789.922 23/05/02,16:43:16,18,08,1, 11.9,1,1, 5.017, 10516.949, 344.169, 52789.943 23/05/02,16:43:16,19,08,1, 11.9,1,1, 5.017, 10516.950, 344.156, 52789.897 23/05/02,16:43:17,00,09,1, 11.9,1,1, 5.018, 10516.946, 344.156, 52789.897 23/05/02,16:43:17,01,09,1, 11.9,1,1, 5.018, 10516.944, 344.167, 52789.882 23/05/02,16:43:17,02,09,1, 11.9,1,1, 5.018, 10516.934, 344.178, 52790.062 23/05/02,16:43:17,03,09,1, 11.9,1,1, 5.018, 10516.969, 344.140, 52789.864 23/05/02,16:43:17,04,09,1, 11.9,1,1, 5.018, 10516.930, 344.152, 52789.917 23/05/02,16:43:17,05,09,1, 11.9,1,1, 5.018, 10516.947, 344.164, 52789.912 23/05/02,16:43:17,06,09,1, 11.9,1,1, 5.018, 10516.944, 344.166, 52789.896 23/05/02,16:43:17,07,09,1, 11.9,1,1, 5.018, 10516.944, 344.167, 52789.934 23/05/02,16:43:17,08,09,1, 11.9,1,1, 5.018, 10516.944, 344.170, 52789.881 23/05/02,16:43:17,09,09,1, 11.9,1,1, 5.018, 10516.957, 344.165, 52789.885 23/05/02,16:43:17,10,09,1, 11.9,1,1, 5.018, 10516.917, 344.166, 52789.945 23/05/02,16:43:17,11,09,1, 11.9,1,1, 5.018, 10516.915, 344.175, 52789.965 23/05/02,16:43:17,12,09,1, 11.9,1,1, 5.018, 10516.940, 344.179, 52789.965 23/05/02,16:43:17,13,09,1, 11.9,1,1, 5.018, 10516.930, 344.162, 52789.901 23/05/02,16:43:17,14,09,1, 11.9,1,1, 5.018, 10516.925, 344.165, 52789.928 23/05/02,16:43:17,15,09,1, 11.9,1,1, 5.018, 10516.933, 344.168, 52789.904 23/05/02,16:43:17,16,09,1, 11.9,1,1, 5.018, 10516.935, 344.178, 52789.881 23/05/02,16:43:17,17,09,1, 11.9,1,1, 5.018, 10516.934, 344.193, 52789.931 23/05/02,16:43:17,18,09,1, 11.9,1,1, 5.018, 10516.933, 344.167, 52789.915 23/05/02,16:43:17,19,09,1, 11.9,1,1, 5.018, 10516.939, 344.184, 52789.921 23/05/02,16:43:18,00,09,1, 11.9,1,1, 5.018, 10516.938, 344.184, 52789.921 23/05/02,16:43:18,01,09,1, 11.9,1,1, 5.018, 10516.927, 344.174, 52789.931 23/05/02,16:43:18,02,09,1, 11.9,1,1, 5.018, 10516.925, 344.155, 52789.895 23/05/02,16:43:18,03,09,1, 11.9,1,1, 5.018, 10516.911, 344.177, 52789.928 23/05/02,16:43:18,04,09,1, 11.9,1,1, 5.018, 10516.913, 344.151, 52789.888 23/05/02,16:43:18,05,09,1, 11.9,1,1, 5.018, 10516.908, 344.145, 52789.860 23/05/02,16:43:18,06,09,1, 11.9,1,1, 5.018, 10516.932, 344.179, 52789.939 23/05/02,16:43:18,07,09,1, 11.9,1,1, 5.018, 10516.924, 344.148, 52789.898 23/05/02,16:43:18,08,09,1, 11.9,1,1, 5.018, 10516.908, 344.155, 52789.920 23/05/02,16:43:18,09,09,1, 11.9,1,1, 5.018, 10516.916, 344.172, 52789.932 23/05/02,16:43:18,10,09,1, 11.9,1,1, 5.018, 10516.907, 344.144, 52789.876 23/05/02,16:43:18,11,09,1, 11.9,1,1, 5.018, 10516.894, 344.179, 52789.934 23/05/02,16:43:18,12,09,1, 11.9,1,1, 5.018, 10516.938, 344.170, 52789.915 23/05/02,16:43:18,13,09,1, 11.9,1,1, 5.018, 10516.921, 344.153, 52789.933 23/05/02,16:43:18,14,09,1, 11.9,1,1, 5.018, 10516.927, 344.176, 52789.946 23/05/02,16:43:18,15,09,1, 11.9,1,1, 5.018, 10516.935, 344.193, 52789.921 23/05/02,16:43:18,16,09,1, 11.9,1,1, 5.018, 10516.909, 344.167, 52789.912 23/05/02,16:43:18,17,09,1, 11.9,1,1, 5.018, 10516.926, 344.191, 52789.916 23/05/02,16:43:18,18,09,1, 11.9,1,1, 5.018, 10516.911, 344.166, 52789.900 23/05/02,16:43:18,19,09,1, 11.9,1,1, 5.018, 10516.932, 344.182, 52789.915 23/05/02,16:43:19,00,09,1, 11.9,1,1, 5.021, 10516.930, 344.182, 52789.915 23/05/02,16:43:19,01,09,1, 11.9,1,1, 5.021, 10516.922, 344.179, 52789.915 23/05/02,16:43:19,02,09,1, 11.9,1,1, 5.021, 10516.906, 344.185, 52789.898 23/05/02,16:43:19,03,09,1, 11.9,1,1, 5.021, 10516.914, 344.178, 52789.918 23/05/02,16:43:19,04,09,1, 11.9,1,1, 5.021, 10516.925, 344.185, 52789.913 23/05/02,16:43:19,05,09,1, 11.9,1,1, 5.021, 10516.893, 344.188, 52789.883 23/05/02,16:43:19,06,09,1, 11.9,1,1, 5.021, 10516.931, 344.193, 52789.926 23/05/02,16:43:19,07,09,1, 11.9,1,1, 5.021, 10516.901, 344.207, 52790.036 23/05/02,16:43:19,08,09,1, 11.9,1,1, 5.021, 10516.889, 344.216, 52789.953 23/05/02,16:43:19,09,09,1, 11.9,1,1, 5.021, 10516.897, 344.214, 52789.923 23/05/02,16:43:19,10,09,1, 11.9,1,1, 5.021, 10516.882, 344.200, 52789.972 23/05/02,16:43:19,11,09,1, 11.9,1,1, 5.021, 10516.900, 344.207, 52789.881 23/05/02,16:43:19,12,09,1, 11.9,1,1, 5.021, 10516.886, 344.223, 52790.021 23/05/02,16:43:19,13,09,1, 11.9,1,1, 5.021, 10516.908, 344.178, 52789.815 23/05/02,16:43:19,14,09,1, 11.9,1,1, 5.021, 10516.903, 344.216, 52789.876 23/05/02,16:43:19,15,09,1, 11.9,1,1, 5.021, 10516.944, 344.197, 52789.896 23/05/02,16:43:19,16,09,1, 11.9,1,1, 5.021, 10516.883, 344.200, 52789.858 23/05/02,16:43:19,17,09,1, 11.9,1,1, 5.021, 10516.930, 344.192, 52789.883 23/05/02,16:43:19,18,09,1, 11.9,1,1, 5.021, 10516.902, 344.194, 52789.902 23/05/02,16:43:19,19,09,1, 11.9,1,1, 5.021, 10516.904, 344.189, 52789.872 23/05/02,16:43:20,00,09,1, 11.9,1,1, 5.015, 10516.896, 344.189, 52789.872 23/05/02,16:43:20,01,09,1, 11.9,1,1, 5.015, 10516.902, 344.209, 52789.911 23/05/02,16:43:20,02,09,1, 11.9,1,1, 5.015, 10516.931, 344.192, 52789.900 23/05/02,16:43:20,03,09,1, 11.9,1,1, 5.015, 10516.889, 344.198, 52789.863 23/05/02,16:43:20,04,09,1, 11.9,1,1, 5.015, 10516.898, 344.189, 52789.895 23/05/02,16:43:20,05,09,1, 11.9,1,1, 5.015, 10516.900, 344.181, 52789.909 23/05/02,16:43:20,06,09,1, 11.9,1,1, 5.015, 10516.931, 344.190, 52789.885 23/05/02,16:43:20,07,09,1, 11.9,1,1, 5.015, 10516.907, 344.193, 52789.898 23/05/02,16:43:20,08,09,1, 11.9,1,1, 5.015, 10516.926, 344.207, 52789.894 23/05/02,16:43:20,09,09,1, 11.9,1,1, 5.015, 10516.910, 344.218, 52789.888 23/05/02,16:43:20,10,09,1, 11.9,1,1, 5.015, 10516.915, 344.176, 52789.898 23/05/02,16:43:20,11,09,1, 11.9,1,1, 5.015, 10516.904, 344.206, 52789.903 23/05/02,16:43:20,12,09,1, 11.9,1,1, 5.015, 10516.906, 344.183, 52789.890 23/05/02,16:43:20,13,09,1, 11.9,1,1, 5.015, 10516.896, 344.218, 52789.904 23/05/02,16:43:20,14,09,1, 11.9,1,1, 5.015, 10516.905, 344.204, 52789.909 23/05/02,16:43:20,15,09,1, 11.9,1,1, 5.015, 10516.923, 344.200, 52789.899 23/05/02,16:43:20,16,09,1, 11.9,1,1, 5.015, 10516.912, 344.187, 52789.869 23/05/02,16:43:20,17,09,1, 11.9,1,1, 5.015, 10516.885, 344.181, 52789.933 23/05/02,16:43:20,18,09,1, 11.9,1,1, 5.015, 10516.910, 344.193, 52789.903 23/05/02,16:43:20,19,09,1, 11.9,1,1, 5.015, 10516.916, 344.222, 52789.921 23/05/02,16:43:21,00,09,1, 11.9,1,1, 5.022, 10516.913, 344.222, 52789.921 23/05/02,16:43:21,01,09,1, 11.9,1,1, 5.022, 10516.910, 344.199, 52789.927 23/05/02,16:43:21,02,09,1, 11.9,1,1, 5.022, 10516.914, 344.203, 52789.925 23/05/02,16:43:21,03,09,1, 11.9,1,1, 5.022, 10516.920, 344.212, 52789.912 23/05/02,16:43:21,04,09,1, 11.9,1,1, 5.022, 10516.913, 344.208, 52789.942 23/05/02,16:43:21,05,09,1, 11.9,1,1, 5.022, 10516.912, 344.210, 52789.936 23/05/02,16:43:21,06,09,1, 11.9,1,1, 5.022, 10516.926, 344.202, 52789.896 23/05/02,16:43:21,07,09,1, 11.9,1,1, 5.022, 10516.926, 344.216, 52789.929 23/05/02,16:43:21,08,09,1, 11.9,1,1, 5.022, 10516.914, 344.218, 52789.888 23/05/02,16:43:21,09,09,1, 11.9,1,1, 5.022, 10516.922, 344.212, 52789.921 23/05/02,16:43:21,10,09,1, 11.9,1,1, 5.022, 10516.890, 344.220, 52789.936 23/05/02,16:43:21,11,09,1, 11.9,1,1, 5.022, 10516.906, 344.192, 52789.891 23/05/02,16:43:21,12,09,1, 11.9,1,1, 5.022, 10516.900, 344.223, 52789.924 23/05/02,16:43:21,13,09,1, 11.9,1,1, 5.022, 10516.891, 344.214, 52789.893 23/05/02,16:43:21,14,09,1, 11.9,1,1, 5.022, 10516.895, 344.228, 52789.952 23/05/02,16:43:21,15,09,1, 11.9,1,1, 5.022, 10516.908, 344.201, 52789.910 23/05/02,16:43:21,16,09,1, 11.9,1,1, 5.022, 10516.872, 344.212, 52789.923 23/05/02,16:43:21,17,09,1, 11.9,1,1, 5.022, 10516.913, 344.215, 52789.936 23/05/02,16:43:21,18,09,1, 11.9,1,1, 5.022, 10516.873, 344.222, 52789.876 23/05/02,16:43:21,19,09,1, 11.9,1,1, 5.022, 10516.869, 344.217, 52789.947 23/05/02,16:43:22,00,08,1, 11.9,1,1, 5.019, 10516.863, 344.217, 52789.947 23/05/02,16:43:22,01,08,1, 11.9,1,1, 5.019, 10516.894, 344.205, 52789.897 23/05/02,16:43:22,02,08,1, 11.9,1,1, 5.019, 10516.892, 344.209, 52789.895 23/05/02,16:43:22,03,08,1, 11.9,1,1, 5.019, 10516.906, 344.230, 52789.856 23/05/02,16:43:22,04,08,1, 11.9,1,1, 5.019, 10516.918, 344.200, 52789.917 23/05/02,16:43:22,05,08,1, 11.9,1,1, 5.019, 10516.913, 344.224, 52789.900 23/05/02,16:43:22,06,08,1, 11.9,1,1, 5.019, 10516.893, 344.196, 52789.889 23/05/02,16:43:22,07,08,1, 11.9,1,1, 5.019, 10516.888, 344.212, 52789.924 23/05/02,16:43:22,08,08,1, 11.9,1,1, 5.019, 10516.879, 344.203, 52789.905 23/05/02,16:43:22,09,08,1, 11.9,1,1, 5.019, 10516.878, 344.216, 52789.907 23/05/02,16:43:22,10,08,1, 11.9,1,1, 5.019, 10516.921, 344.203, 52789.871 23/05/02,16:43:22,11,08,1, 11.9,1,1, 5.019, 10516.904, 344.222, 52789.879 23/05/02,16:43:22,12,08,1, 11.9,1,1, 5.019, 10516.875, 344.215, 52789.841 23/05/02,16:43:22,13,08,1, 11.9,1,1, 5.019, 10516.911, 344.212, 52789.868 23/05/02,16:43:22,14,08,1, 11.9,1,1, 5.019, 10516.895, 344.222, 52789.932 23/05/02,16:43:22,15,08,1, 11.9,1,1, 5.019, 10516.894, 344.218, 52789.901 23/05/02,16:43:22,16,08,1, 11.9,1,1, 5.019, 10516.910, 344.208, 52789.883 23/05/02,16:43:22,17,08,1, 11.9,1,1, 5.019, 10516.913, 344.228, 52789.935 23/05/02,16:43:22,18,08,1, 11.9,1,1, 5.019, 10516.904, 344.231, 52789.896 23/05/02,16:43:22,19,08,1, 11.9,1,1, 5.019, 10516.926, 344.218, 52789.906 23/05/02,16:43:23,00,08,1, 11.9,1,1, 5.020, 10516.921, 344.218, 52789.906 23/05/02,16:43:23,01,08,1, 11.9,1,1, 5.020, 10516.911, 344.205, 52789.930 23/05/02,16:43:23,02,08,1, 11.9,1,1, 5.020, 10516.927, 344.252, 52789.964 23/05/02,16:43:23,03,08,1, 11.9,1,1, 5.020, 10516.929, 344.209, 52789.927 23/05/02,16:43:23,04,08,1, 11.9,1,1, 5.020, 10516.911, 344.244, 52789.923 23/05/02,16:43:23,05,08,1, 11.9,1,1, 5.020, 10516.897, 344.218, 52789.926 23/05/02,16:43:23,06,08,1, 11.9,1,1, 5.020, 10516.928, 344.221, 52789.945 23/05/02,16:43:23,07,08,1, 11.9,1,1, 5.020, 10516.926, 344.199, 52789.890 23/05/02,16:43:23,08,08,1, 11.9,1,1, 5.020, 10516.922, 344.214, 52789.950 23/05/02,16:43:23,09,08,1, 11.9,1,1, 5.020, 10516.924, 344.197, 52789.948 23/05/02,16:43:23,10,08,1, 11.9,1,1, 5.020, 10516.927, 344.226, 52789.989 23/05/02,16:43:23,11,08,1, 11.9,1,1, 5.020, 10516.900, 344.224, 52789.932 23/05/02,16:43:23,12,08,1, 11.9,1,1, 5.020, 10516.916, 344.198, 52789.918 23/05/02,16:43:23,13,08,1, 11.9,1,1, 5.020, 10516.904, 344.199, 52789.935 23/05/02,16:43:23,14,08,1, 11.9,1,1, 5.020, 10516.913, 344.210, 52789.967 23/05/02,16:43:23,15,08,1, 11.9,1,1, 5.020, 10516.921, 344.205, 52789.940 23/05/02,16:43:23,16,08,1, 11.9,1,1, 5.020, 10516.954, 344.176, 52789.896 23/05/02,16:43:23,17,08,1, 11.9,1,1, 5.020, 10516.959, 344.205, 52789.593 23/05/02,16:43:23,18,08,1, 11.9,1,1, 5.020, 10516.937, 344.209, 52789.930 23/05/02,16:43:23,19,08,1, 11.9,1,1, 5.020, 10516.936, 344.210, 52789.897 23/05/02,16:43:24,00,09,1, 11.9,1,1, 5.020, 10516.930, 344.210, 52789.897 23/05/02,16:43:24,01,09,1, 11.9,1,1, 5.020, 10516.922, 344.197, 52789.898 23/05/02,16:43:24,02,09,1, 11.9,1,1, 5.020, 10516.931, 344.185, 52789.924 23/05/02,16:43:24,03,09,1, 11.9,1,1, 5.020, 10516.921, 344.221, 52789.888 23/05/02,16:43:24,04,09,1, 11.9,1,1, 5.020, 10516.933, 344.203, 52789.909 23/05/02,16:43:24,05,09,1, 11.9,1,1, 5.020, 10516.932, 344.215, 52789.912 23/05/02,16:43:24,06,09,1, 11.9,1,1, 5.020, 10516.928, 344.216, 52789.928 23/05/02,16:43:24,07,09,1, 11.9,1,1, 5.020, 10516.922, 344.199, 52789.946 23/05/02,16:43:24,08,09,1, 11.9,1,1, 5.020, 10516.916, 344.234, 52789.917 23/05/02,16:43:24,09,09,1, 11.9,1,1, 5.020, 10516.936, 344.210, 52789.950 23/05/02,16:43:24,10,09,1, 11.9,1,1, 5.020, 10516.903, 344.211, 52789.900 23/05/02,16:43:24,11,09,1, 11.9,1,1, 5.020, 10516.937, 344.194, 52789.929 23/05/02,16:43:24,12,09,1, 11.9,1,1, 5.020, 10516.929, 344.210, 52789.964 23/05/02,16:43:24,13,09,1, 11.9,1,1, 5.020, 10516.927, 344.196, 52789.929 23/05/02,16:43:24,14,09,1, 11.9,1,1, 5.020, 10516.933, 344.193, 52789.917 23/05/02,16:43:24,15,09,1, 11.9,1,1, 5.020, 10516.941, 344.229, 52789.925 23/05/02,16:43:24,16,09,1, 11.9,1,1, 5.020, 10516.916, 344.198, 52789.870 23/05/02,16:43:24,17,09,1, 11.9,1,1, 5.020, 10516.913, 344.226, 52789.867 23/05/02,16:43:24,18,09,1, 11.9,1,1, 5.020, 10516.917, 344.201, 52789.854 23/05/02,16:43:24,19,09,1, 11.9,1,1, 5.020, 10516.942, 344.208, 52789.929 23/05/02,16:43:25,00,09,1, 11.9,1,1, 5.020, 10516.938, 344.208, 52789.929 23/05/02,16:43:25,01,09,1, 11.9,1,1, 5.020, 10516.931, 344.210, 52789.910 23/05/02,16:43:25,02,09,1, 11.9,1,1, 5.020, 10516.902, 344.202, 52789.930 23/05/02,16:43:25,03,09,1, 11.9,1,1, 5.020, 10516.932, 344.224, 52789.903 23/05/02,16:43:25,04,09,1, 11.9,1,1, 5.020, 10516.938, 344.190, 52789.920 23/05/02,16:43:25,05,09,1, 11.9,1,1, 5.020, 10516.940, 344.210, 52789.945 23/05/02,16:43:25,06,09,1, 11.9,1,1, 5.020, 10516.924, 344.213, 52789.877 23/05/02,16:43:25,07,09,1, 11.9,1,1, 5.020, 10516.950, 344.187, 52789.922 23/05/02,16:43:25,08,09,1, 11.9,1,1, 5.020, 10516.933, 344.198, 52789.898 23/05/02,16:43:25,09,09,1, 11.9,1,1, 5.020, 10516.946, 344.209, 52789.935 23/05/02,16:43:25,10,09,1, 11.9,1,1, 5.020, 10516.923, 344.233, 52789.961 23/05/02,16:43:25,11,09,1, 11.9,1,1, 5.020, 10516.956, 344.203, 52789.910 23/05/02,16:43:25,12,09,1, 11.9,1,1, 5.020, 10516.950, 344.207, 52789.870 23/05/02,16:43:25,13,09,1, 11.9,1,1, 5.020, 10516.931, 344.202, 52789.900 23/05/02,16:43:25,14,09,1, 11.9,1,1, 5.020, 10516.953, 344.219, 52789.876 23/05/02,16:43:25,15,09,1, 11.9,1,1, 5.020, 10516.920, 344.209, 52789.885 23/05/02,16:43:25,16,09,1, 11.9,1,1, 5.020, 10516.929, 344.213, 52789.844 23/05/02,16:43:25,17,09,1, 11.9,1,1, 5.020, 10516.919, 344.195, 52789.817 23/05/02,16:43:25,18,09,1, 11.9,1,1, 5.020, 10516.938, 344.209, 52789.869 23/05/02,16:43:25,19,09,1, 11.9,1,1, 5.020, 10516.926, 344.204, 52789.871 23/05/02,16:43:26,00,08,1, 11.9,1,1, 5.020, 10516.921, 344.204, 52789.871 23/05/02,16:43:26,01,08,1, 11.9,1,1, 5.020, 10516.915, 344.188, 52789.865 23/05/02,16:43:26,02,08,1, 11.9,1,1, 5.020, 10516.944, 344.172, 52789.825 23/05/02,16:43:26,03,08,1, 11.9,1,1, 5.020, 10516.941, 344.181, 52789.908 23/05/02,16:43:26,04,08,1, 11.9,1,1, 5.020, 10516.936, 344.214, 52789.879 23/05/02,16:43:26,05,08,1, 11.9,1,1, 5.020, 10516.920, 344.205, 52789.897 23/05/02,16:43:26,06,08,1, 11.9,1,1, 5.020, 10516.939, 344.209, 52789.873 23/05/02,16:43:26,07,08,1, 11.9,1,1, 5.020, 10516.928, 344.191, 52789.909 23/05/02,16:43:26,08,08,1, 11.9,1,1, 5.020, 10516.934, 344.197, 52789.898 23/05/02,16:43:26,09,08,1, 11.9,1,1, 5.020, 10516.947, 344.215, 52789.877 23/05/02,16:43:26,10,08,1, 11.9,1,1, 5.020, 10516.928, 344.189, 52789.892 23/05/02,16:43:26,11,08,1, 11.9,1,1, 5.020, 10516.937, 344.177, 52789.873 23/05/02,16:43:26,12,08,1, 11.9,1,1, 5.020, 10516.934, 344.191, 52789.867 23/05/02,16:43:26,13,08,1, 11.9,1,1, 5.020, 10516.928, 344.199, 52789.891 23/05/02,16:43:26,14,08,1, 11.9,1,1, 5.020, 10516.935, 344.206, 52789.909 23/05/02,16:43:26,15,08,1, 11.9,1,1, 5.020, 10516.951, 344.209, 52789.869 23/05/02,16:43:26,16,08,1, 11.9,1,1, 5.020, 10516.948, 344.187, 52789.907 23/05/02,16:43:26,17,08,1, 11.9,1,1, 5.020, 10516.941, 344.217, 52789.912 23/05/02,16:43:26,18,08,1, 11.9,1,1, 5.020, 10516.955, 344.199, 52789.898 23/05/02,16:43:26,19,08,1, 11.9,1,1, 5.020, 10516.963, 344.202, 52789.871 23/05/02,16:43:27,00,08,1, 11.9,1,1, 5.019, 10516.955, 344.202, 52789.871 23/05/02,16:43:27,01,08,1, 11.9,1,1, 5.019, 10516.960, 344.207, 52789.896 23/05/02,16:43:27,02,08,1, 11.9,1,1, 5.019, 10516.965, 344.197, 52789.917 23/05/02,16:43:27,03,08,1, 11.9,1,1, 5.019, 10516.924, 344.215, 52789.896 23/05/02,16:43:27,04,08,1, 11.9,1,1, 5.019, 10516.950, 344.222, 52789.878 23/05/02,16:43:27,05,08,1, 11.9,1,1, 5.019, 10516.948, 344.189, 52789.924 23/05/02,16:43:27,06,08,1, 11.9,1,1, 5.019, 10516.969, 344.200, 52789.895 23/05/02,16:43:27,07,08,1, 11.9,1,1, 5.019, 10516.976, 344.205, 52789.905 23/05/02,16:43:27,08,08,1, 11.9,1,1, 5.019, 10516.960, 344.186, 52789.913 23/05/02,16:43:27,09,08,1, 11.9,1,1, 5.019, 10516.960, 344.196, 52789.926 23/05/02,16:43:27,10,08,1, 11.9,1,1, 5.019, 10516.979, 344.189, 52789.920 23/05/02,16:43:27,11,08,1, 11.9,1,1, 5.019, 10516.932, 344.193, 52789.892 23/05/02,16:43:27,12,08,1, 11.9,1,1, 5.019, 10516.952, 344.219, 52789.894 23/05/02,16:43:27,13,08,1, 11.9,1,1, 5.019, 10516.964, 344.196, 52789.915 23/05/02,16:43:27,14,08,1, 11.9,1,1, 5.019, 10516.959, 344.199, 52789.926 23/05/02,16:43:27,15,08,1, 11.9,1,1, 5.019, 10516.978, 344.207, 52789.915 23/05/02,16:43:27,16,08,1, 11.9,1,1, 5.019, 10516.982, 344.197, 52789.911 23/05/02,16:43:27,17,08,1, 11.9,1,1, 5.019, 10516.963, 344.204, 52789.897 23/05/02,16:43:27,18,08,1, 11.9,1,1, 5.019, 10516.949, 344.186, 52789.906 23/05/02,16:43:27,19,08,1, 11.9,1,1, 5.019, 10516.968, 344.181, 52789.887 23/05/02,16:43:28,00,08,1, 11.9,1,1, 5.019, 10516.963, 344.181, 52789.887 23/05/02,16:43:28,01,08,1, 11.9,1,1, 5.019, 10516.937, 344.174, 52789.801 23/05/02,16:43:28,02,08,1, 11.9,1,1, 5.019, 10516.991, 344.185, 52789.885 23/05/02,16:43:28,03,08,1, 11.9,1,1, 5.019, 10516.978, 344.183, 52789.878 23/05/02,16:43:28,04,08,1, 11.9,1,1, 5.019, 10516.963, 344.165, 52789.870 23/05/02,16:43:28,05,08,1, 11.9,1,1, 5.019, 10516.970, 344.177, 52789.868 23/05/02,16:43:28,06,08,1, 11.9,1,1, 5.019, 10516.963, 344.173, 52789.916 23/05/02,16:43:28,07,08,1, 11.9,1,1, 5.019, 10516.965, 344.173, 52789.905 23/05/02,16:43:28,08,08,1, 11.9,1,1, 5.019, 10516.960, 344.177, 52789.886 23/05/02,16:43:28,09,08,1, 11.9,1,1, 5.019, 10516.966, 344.158, 52789.861 23/05/02,16:43:28,10,08,1, 11.9,1,1, 5.019, 10516.963, 344.186, 52789.957 23/05/02,16:43:28,11,08,1, 11.9,1,1, 5.019, 10516.971, 344.152, 52789.910 23/05/02,16:43:28,12,08,1, 11.9,1,1, 5.019, 10516.978, 344.171, 52789.892 23/05/02,16:43:28,13,08,1, 11.9,1,1, 5.019, 10516.961, 344.162, 52789.870 23/05/02,16:43:28,14,08,1, 11.9,1,1, 5.019, 10516.971, 344.191, 52789.908 23/05/02,16:43:28,15,08,1, 11.9,1,1, 5.019, 10516.967, 344.169, 52789.879 23/05/02,16:43:28,16,08,1, 11.9,1,1, 5.019, 10516.974, 344.191, 52789.917 23/05/02,16:43:28,17,08,1, 11.9,1,1, 5.019, 10516.973, 344.173, 52789.939 23/05/02,16:43:28,18,08,1, 11.9,1,1, 5.019, 10516.977, 344.165, 52789.931 23/05/02,16:43:28,19,08,1, 11.9,1,1, 5.019, 10516.969, 344.171, 52789.924 23/05/02,16:43:29,00,08,1, 11.8,1,1, 5.020, 10516.963, 344.171, 52789.924 23/05/02,16:43:29,01,08,1, 11.8,1,1, 5.020, 10516.997, 344.149, 52789.901 23/05/02,16:43:29,02,08,1, 11.8,1,1, 5.020, 10517.012, 344.168, 52789.931 23/05/02,16:43:29,03,08,1, 11.8,1,1, 5.020, 10516.977, 344.168, 52789.888 23/05/02,16:43:29,04,08,1, 11.8,1,1, 5.020, 10516.979, 344.170, 52789.881 23/05/02,16:43:29,05,08,1, 11.8,1,1, 5.020, 10516.955, 344.173, 52789.929 23/05/02,16:43:29,06,08,1, 11.8,1,1, 5.020, 10516.959, 344.179, 52789.925 23/05/02,16:43:29,07,08,1, 11.8,1,1, 5.020, 10516.966, 344.165, 52789.883 23/05/02,16:43:29,08,08,1, 11.8,1,1, 5.020, 10516.990, 344.168, 52789.904 23/05/02,16:43:29,09,08,1, 11.8,1,1, 5.020, 10516.968, 344.177, 52789.865 23/05/02,16:43:29,10,08,1, 11.8,1,1, 5.020, 10516.962, 344.158, 52789.889 23/05/02,16:43:29,11,08,1, 11.8,1,1, 5.020, 10517.008, 344.171, 52789.904 23/05/02,16:43:29,12,08,1, 11.8,1,1, 5.020, 10516.981, 344.166, 52789.907 23/05/02,16:43:29,13,08,1, 11.8,1,1, 5.020, 10516.975, 344.159, 52789.921 23/05/02,16:43:29,14,08,1, 11.8,1,1, 5.020, 10516.982, 344.190, 52789.890 23/05/02,16:43:29,15,08,1, 11.8,1,1, 5.020, 10516.994, 344.173, 52789.903 23/05/02,16:43:29,16,08,1, 11.8,1,1, 5.020, 10516.965, 344.159, 52789.914 23/05/02,16:43:29,17,08,1, 11.8,1,1, 5.020, 10516.981, 344.162, 52789.887 23/05/02,16:43:29,18,08,1, 11.8,1,1, 5.020, 10516.988, 344.135, 52789.879 23/05/02,16:43:29,19,08,1, 11.8,1,1, 5.020, 10516.993, 344.145, 52789.877 23/05/02,16:43:30,00,08,1, 11.8,1,1, 5.014, 10516.988, 344.145, 52789.877 23/05/02,16:43:30,01,08,1, 11.8,1,1, 5.014, 10516.968, 344.142, 52789.873 23/05/02,16:43:30,02,08,1, 11.8,1,1, 5.014, 10516.982, 344.143, 52789.837 23/05/02,16:43:30,03,08,1, 11.8,1,1, 5.014, 10516.981, 344.147, 52789.880 23/05/02,16:43:30,04,08,1, 11.8,1,1, 5.014, 10516.977, 344.167, 52789.905 23/05/02,16:43:30,05,08,1, 11.8,1,1, 5.014, 10516.982, 344.135, 52789.879 23/05/02,16:43:30,06,08,1, 11.8,1,1, 5.014, 10516.995, 344.149, 52789.907 23/05/02,16:43:30,07,08,1, 11.8,1,1, 5.014, 10516.995, 344.160, 52789.872 23/05/02,16:43:30,08,08,1, 11.8,1,1, 5.014, 10516.988, 344.142, 52789.851 23/05/02,16:43:30,09,08,1, 11.8,1,1, 5.014, 10516.988, 344.155, 52789.874 23/05/02,16:43:30,10,08,1, 11.8,1,1, 5.014, 10516.991, 344.134, 52789.913 23/05/02,16:43:30,11,08,1, 11.8,1,1, 5.014, 10516.979, 344.124, 52789.908 23/05/02,16:43:30,12,08,1, 11.8,1,1, 5.014, 10516.989, 344.127, 52789.885 23/05/02,16:43:30,13,08,1, 11.8,1,1, 5.014, 10516.969, 344.126, 52789.863 23/05/02,16:43:30,14,08,1, 11.8,1,1, 5.014, 10516.995, 344.156, 52789.878 23/05/02,16:43:30,15,08,1, 11.8,1,1, 5.014, 10516.977, 344.128, 52789.882 23/05/02,16:43:30,16,08,1, 11.8,1,1, 5.014, 10516.994, 344.131, 52789.873 23/05/02,16:43:30,17,08,1, 11.8,1,1, 5.014, 10516.978, 344.147, 52789.920 23/05/02,16:43:30,18,08,1, 11.8,1,1, 5.014, 10517.013, 344.141, 52789.919 23/05/02,16:43:30,19,08,1, 11.8,1,1, 5.014, 10516.981, 344.141, 52789.856 23/05/02,16:43:31,00,08,1, 11.9,1,1, 5.017, 10516.980, 344.141, 52789.856 23/05/02,16:43:31,01,08,1, 11.9,1,1, 5.017, 10516.990, 344.144, 52789.938 23/05/02,16:43:31,02,08,1, 11.9,1,1, 5.017, 10517.001, 344.134, 52789.903 23/05/02,16:43:31,03,08,1, 11.9,1,1, 5.017, 10516.985, 344.153, 52789.907 23/05/02,16:43:31,04,08,1, 11.9,1,1, 5.017, 10516.997, 344.159, 52789.909 23/05/02,16:43:31,05,08,1, 11.9,1,1, 5.017, 10517.008, 344.124, 52789.901 23/05/02,16:43:31,06,08,1, 11.9,1,1, 5.017, 10517.004, 344.141, 52789.906 23/05/02,16:43:31,07,08,1, 11.9,1,1, 5.017, 10517.009, 344.149, 52789.894 23/05/02,16:43:31,08,08,1, 11.9,1,1, 5.017, 10517.015, 344.116, 52789.870 23/05/02,16:43:31,09,08,1, 11.9,1,1, 5.017, 10516.990, 344.129, 52789.902 23/05/02,16:43:31,10,08,1, 11.9,1,1, 5.017, 10517.003, 344.107, 52789.892 23/05/02,16:43:31,11,08,1, 11.9,1,1, 5.017, 10516.997, 344.114, 52789.889 23/05/02,16:43:31,12,08,1, 11.9,1,1, 5.017, 10517.006, 344.105, 52789.871 23/05/02,16:43:31,13,08,1, 11.9,1,1, 5.017, 10517.006, 344.109, 52789.905 23/05/02,16:43:31,14,08,1, 11.9,1,1, 5.017, 10517.008, 344.095, 52789.945 23/05/02,16:43:31,15,08,1, 11.9,1,1, 5.017, 10516.995, 344.143, 52789.879 23/05/02,16:43:31,16,08,1, 11.9,1,1, 5.017, 10517.009, 344.124, 52789.890 23/05/02,16:43:31,17,08,1, 11.9,1,1, 5.017, 10516.990, 344.100, 52789.871 23/05/02,16:43:31,18,08,1, 11.9,1,1, 5.017, 10517.005, 344.128, 52789.846 23/05/02,16:43:31,19,08,1, 11.9,1,1, 5.017, 10517.022, 344.123, 52789.870 23/05/02,16:43:32,00,08,1, 11.8,1,1, 5.017, 10517.021, 344.123, 52789.870 23/05/02,16:43:32,01,08,1, 11.8,1,1, 5.017, 10516.993, 344.108, 52789.913 23/05/02,16:43:32,02,08,1, 11.8,1,1, 5.017, 10517.015, 344.104, 52789.865 23/05/02,16:43:32,03,08,1, 11.8,1,1, 5.017, 10517.005, 344.094, 52789.829 23/05/02,16:43:32,04,08,1, 11.8,1,1, 5.017, 10516.988, 344.096, 52789.880 23/05/02,16:43:32,05,08,1, 11.8,1,1, 5.017, 10517.025, 344.119, 52789.847 23/05/02,16:43:32,06,08,1, 11.8,1,1, 5.017, 10517.031, 344.093, 52789.884 23/05/02,16:43:32,07,08,1, 11.8,1,1, 5.017, 10517.027, 344.130, 52789.890 23/05/02,16:43:32,08,08,1, 11.8,1,1, 5.017, 10517.007, 344.109, 52789.908 23/05/02,16:43:32,09,08,1, 11.8,1,1, 5.017, 10517.021, 344.118, 52789.893 23/05/02,16:43:32,10,08,1, 11.8,1,1, 5.017, 10517.027, 344.113, 52789.870 23/05/02,16:43:32,11,08,1, 11.8,1,1, 5.017, 10517.014, 344.081, 52789.879 23/05/02,16:43:32,12,08,1, 11.8,1,1, 5.017, 10517.018, 344.123, 52789.901 23/05/02,16:43:32,13,08,1, 11.8,1,1, 5.017, 10517.002, 344.112, 52789.890 23/05/02,16:43:32,14,08,1, 11.8,1,1, 5.017, 10517.007, 344.133, 52789.911 23/05/02,16:43:32,15,08,1, 11.8,1,1, 5.017, 10517.002, 344.086, 52789.816 23/05/02,16:43:32,16,08,1, 11.8,1,1, 5.017, 10516.994, 344.117, 52789.867 23/05/02,16:43:32,17,08,1, 11.8,1,1, 5.017, 10517.009, 344.111, 52789.911 23/05/02,16:43:32,18,08,1, 11.8,1,1, 5.017, 10517.035, 344.090, 52789.882 23/05/02,16:43:32,19,08,1, 11.8,1,1, 5.017, 10517.022, 344.119, 52789.868 23/05/02,16:43:33,00,08,1, 11.9,1,1, 5.016, 10517.021, 344.119, 52789.868 23/05/02,16:43:33,01,08,1, 11.9,1,1, 5.016, 10517.002, 344.103, 52789.853 23/05/02,16:43:33,02,08,1, 11.9,1,1, 5.016, 10517.016, 344.096, 52789.851 23/05/02,16:43:33,03,08,1, 11.9,1,1, 5.016, 10517.001, 344.094, 52789.864 23/05/02,16:43:33,04,08,1, 11.9,1,1, 5.016, 10517.004, 344.109, 52789.868 23/05/02,16:43:33,05,08,1, 11.9,1,1, 5.016, 10517.017, 344.101, 52789.855 23/05/02,16:43:33,06,08,1, 11.9,1,1, 5.016, 10517.006, 344.105, 52789.870 23/05/02,16:43:33,07,08,1, 11.9,1,1, 5.016, 10517.001, 344.088, 52789.841 23/05/02,16:43:33,08,08,1, 11.9,1,1, 5.016, 10517.032, 344.088, 52789.889 23/05/02,16:43:33,09,08,1, 11.9,1,1, 5.016, 10517.011, 344.109, 52789.856 23/05/02,16:43:33,10,08,1, 11.9,1,1, 5.016, 10517.051, 344.088, 52789.877 23/05/02,16:43:33,11,08,1, 11.9,1,1, 5.016, 10517.019, 344.086, 52789.833 23/05/02,16:43:33,12,08,1, 11.9,1,1, 5.016, 10517.020, 344.092, 52789.836 23/05/02,16:43:33,13,08,1, 11.9,1,1, 5.016, 10517.004, 344.089, 52789.853 23/05/02,16:43:33,14,08,1, 11.9,1,1, 5.016, 10517.018, 344.093, 52789.859 23/05/02,16:43:33,15,08,1, 11.9,1,1, 5.016, 10517.010, 344.099, 52789.899 23/05/02,16:43:33,16,08,1, 11.9,1,1, 5.016, 10517.034, 344.071, 52789.862 23/05/02,16:43:33,17,08,1, 11.9,1,1, 5.016, 10517.016, 344.094, 52789.867 23/05/02,16:43:33,18,08,1, 11.9,1,1, 5.016, 10517.011, 344.088, 52789.904 23/05/02,16:43:33,19,08,1, 11.9,1,1, 5.016, 10517.027, 344.078, 52789.884 23/05/02,16:43:34,00,08,1, 11.9,1,1, 5.019, 10517.021, 344.078, 52789.884 23/05/02,16:43:34,01,08,1, 11.9,1,1, 5.019, 10517.002, 344.090, 52789.873 23/05/02,16:43:34,02,08,1, 11.9,1,1, 5.019, 10517.027, 344.068, 52789.845 23/05/02,16:43:34,03,08,1, 11.9,1,1, 5.019, 10517.026, 344.065, 52789.827 23/05/02,16:43:34,04,08,1, 11.9,1,1, 5.019, 10517.015, 344.065, 52789.843 23/05/02,16:43:34,05,08,1, 11.9,1,1, 5.019, 10517.034, 344.079, 52789.844 23/05/02,16:43:34,06,08,1, 11.9,1,1, 5.019, 10517.026, 344.065, 52789.851 23/05/02,16:43:34,07,08,1, 11.9,1,1, 5.019, 10517.015, 344.064, 52789.816 23/05/02,16:43:34,08,08,1, 11.9,1,1, 5.019, 10517.029, 344.078, 52789.846 23/05/02,16:43:34,09,08,1, 11.9,1,1, 5.019, 10517.045, 344.064, 52789.881 23/05/02,16:43:34,10,08,1, 11.9,1,1, 5.019, 10517.021, 344.053, 52789.833 23/05/02,16:43:34,11,08,1, 11.9,1,1, 5.019, 10517.008, 344.072, 52789.844 23/05/02,16:43:34,12,08,1, 11.9,1,1, 5.019, 10517.022, 344.068, 52789.826 23/05/02,16:43:34,13,08,1, 11.9,1,1, 5.019, 10517.046, 344.060, 52789.858 23/05/02,16:43:34,14,08,1, 11.9,1,1, 5.019, 10517.040, 344.066, 52789.838 23/05/02,16:43:34,15,08,1, 11.9,1,1, 5.019, 10517.007, 344.061, 52789.857 23/05/02,16:43:34,16,08,1, 11.9,1,1, 5.019, 10517.028, 344.050, 52789.852 23/05/02,16:43:34,17,08,1, 11.9,1,1, 5.019, 10517.060, 344.056, 52789.875 23/05/02,16:43:34,18,08,1, 11.9,1,1, 5.019, 10517.045, 344.036, 52789.840 23/05/02,16:43:34,19,08,1, 11.9,1,1, 5.019, 10517.038, 344.060, 52789.878 23/05/02,16:43:35,00,08,1, 11.9,1,1, 5.017, 10517.030, 344.060, 52789.878 23/05/02,16:43:35,01,08,1, 11.9,1,1, 5.017, 10517.031, 344.057, 52789.860 23/05/02,16:43:35,02,08,1, 11.9,1,1, 5.017, 10517.044, 344.068, 52789.854 23/05/02,16:43:35,03,08,1, 11.9,1,1, 5.017, 10517.016, 344.035, 52789.841 23/05/02,16:43:35,04,08,1, 11.9,1,1, 5.017, 10517.041, 344.054, 52789.867 23/05/02,16:43:35,05,08,1, 11.9,1,1, 5.017, 10517.030, 344.035, 52789.849 23/05/02,16:43:35,06,08,1, 11.9,1,1, 5.017, 10517.044, 344.020, 52789.852 23/05/02,16:43:35,07,08,1, 11.9,1,1, 5.017, 10517.032, 344.040, 52789.841 23/05/02,16:43:35,08,08,1, 11.9,1,1, 5.017, 10517.036, 344.023, 52789.865 23/05/02,16:43:35,09,08,1, 11.9,1,1, 5.017, 10517.037, 344.037, 52789.859 23/05/02,16:43:35,10,08,1, 11.9,1,1, 5.017, 10517.021, 344.022, 52789.845 23/05/02,16:43:35,11,08,1, 11.9,1,1, 5.017, 10517.030, 344.022, 52789.832 23/05/02,16:43:35,12,08,1, 11.9,1,1, 5.017, 10517.028, 344.042, 52789.835 23/05/02,16:43:35,13,08,1, 11.9,1,1, 5.017, 10517.048, 344.025, 52789.832 23/05/02,16:43:35,14,08,1, 11.9,1,1, 5.017, 10517.051, 344.040, 52789.860 23/05/02,16:43:35,15,08,1, 11.9,1,1, 5.017, 10517.015, 344.035, 52789.835 23/05/02,16:43:35,16,08,1, 11.9,1,1, 5.017, 10517.032, 344.054, 52789.825 23/05/02,16:43:35,17,08,1, 11.9,1,1, 5.017, 10517.058, 344.056, 52789.857 23/05/02,16:43:35,18,08,1, 11.9,1,1, 5.017, 10517.010, 344.028, 52789.834 23/05/02,16:43:35,19,08,1, 11.9,1,1, 5.017, 10517.060, 344.038, 52789.832 23/05/02,16:43:36,00,08,1, 12.0,1,1, 5.017, 10517.055, 344.038, 52789.832 23/05/02,16:43:36,01,08,1, 12.0,1,1, 5.017, 10517.032, 344.035, 52789.896 23/05/02,16:43:36,02,08,1, 12.0,1,1, 5.017, 10517.043, 344.044, 52789.833 23/05/02,16:43:36,03,08,1, 12.0,1,1, 5.017, 10517.029, 344.030, 52789.857 23/05/02,16:43:36,04,08,1, 12.0,1,1, 5.017, 10517.039, 344.026, 52789.864 23/05/02,16:43:36,05,08,1, 12.0,1,1, 5.017, 10517.029, 344.029, 52789.851 23/05/02,16:43:36,06,08,1, 12.0,1,1, 5.017, 10517.042, 344.029, 52789.851 23/05/02,16:43:36,07,08,1, 12.0,1,1, 5.017, 10517.066, 344.012, 52789.819 23/05/02,16:43:36,08,08,1, 12.0,1,1, 5.017, 10517.037, 344.018, 52789.848 23/05/02,16:43:36,09,08,1, 12.0,1,1, 5.017, 10517.052, 344.034, 52789.821 23/05/02,16:43:36,10,08,1, 12.0,1,1, 5.017, 10517.041, 344.032, 52789.807 23/05/02,16:43:36,11,08,1, 12.0,1,1, 5.017, 10517.064, 344.016, 52789.834 23/05/02,16:43:36,12,08,1, 12.0,1,1, 5.017, 10517.042, 344.034, 52789.847 23/05/02,16:43:36,13,08,1, 12.0,1,1, 5.017, 10517.039, 344.021, 52789.845 23/05/02,16:43:36,14,08,1, 12.0,1,1, 5.017, 10517.040, 344.045, 52789.804 23/05/02,16:43:36,15,08,1, 12.0,1,1, 5.017, 10517.046, 344.024, 52789.838 23/05/02,16:43:36,16,08,1, 12.0,1,1, 5.017, 10517.048, 344.016, 52789.846 23/05/02,16:43:36,17,08,1, 12.0,1,1, 5.017, 10517.058, 344.038, 52789.859 23/05/02,16:43:36,18,08,1, 12.0,1,1, 5.017, 10517.061, 344.029, 52789.843 23/05/02,16:43:36,19,08,1, 12.0,1,1, 5.017, 10517.069, 344.017, 52789.847 23/05/02,16:43:37,00,08,1, 11.9,1,1, 5.017, 10517.063, 344.017, 52789.847 23/05/02,16:43:37,01,08,1, 11.9,1,1, 5.017, 10517.069, 344.049, 52789.865 23/05/02,16:43:37,02,08,1, 11.9,1,1, 5.017, 10517.050, 344.018, 52789.857 23/05/02,16:43:37,03,08,1, 11.9,1,1, 5.017, 10517.051, 344.017, 52789.848 23/05/02,16:43:37,04,08,1, 11.9,1,1, 5.017, 10517.082, 344.020, 52789.826 23/05/02,16:43:37,05,08,1, 11.9,1,1, 5.017, 10517.038, 344.021, 52789.827 23/05/02,16:43:37,06,08,1, 11.9,1,1, 5.017, 10517.042, 344.030, 52789.859 23/05/02,16:43:37,07,08,1, 11.9,1,1, 5.017, 10517.033, 344.016, 52789.848 23/05/02,16:43:37,08,08,1, 11.9,1,1, 5.017, 10517.079, 344.024, 52789.914 23/05/02,16:43:37,09,08,1, 11.9,1,1, 5.017, 10517.060, 344.042, 52789.897 23/05/02,16:43:37,10,08,1, 11.9,1,1, 5.017, 10517.044, 344.018, 52789.852 23/05/02,16:43:37,11,08,1, 11.9,1,1, 5.017, 10517.058, 344.033, 52789.829 23/05/02,16:43:37,12,08,1, 11.9,1,1, 5.017, 10517.063, 344.011, 52789.814 23/05/02,16:43:37,13,08,1, 11.9,1,1, 5.017, 10517.097, 344.028, 52789.879 23/05/02,16:43:37,14,08,1, 11.9,1,1, 5.017, 10517.076, 344.015, 52789.886 23/05/02,16:43:37,15,08,1, 11.9,1,1, 5.017, 10517.051, 344.017, 52789.856 23/05/02,16:43:37,16,08,1, 11.9,1,1, 5.017, 10517.064, 344.026, 52789.879 23/05/02,16:43:37,17,08,1, 11.9,1,1, 5.017, 10517.074, 344.021, 52789.825 23/05/02,16:43:37,18,08,1, 11.9,1,1, 5.017, 10517.068, 344.027, 52789.845 23/05/02,16:43:37,19,08,1, 11.9,1,1, 5.017, 10517.057, 344.039, 52789.858 23/05/02,16:43:38,00,08,1, 11.9,1,1, 5.017, 10517.055, 344.039, 52789.858 23/05/02,16:43:38,01,08,1, 11.9,1,1, 5.017, 10517.069, 344.020, 52789.852 23/05/02,16:43:38,02,08,1, 11.9,1,1, 5.017, 10517.076, 344.013, 52789.871 23/05/02,16:43:38,03,08,1, 11.9,1,1, 5.017, 10517.068, 343.994, 52789.835 23/05/02,16:43:38,04,08,1, 11.9,1,1, 5.017, 10517.055, 344.002, 52789.869 23/05/02,16:43:38,05,08,1, 11.9,1,1, 5.017, 10517.080, 344.012, 52789.854 23/05/02,16:43:38,06,08,1, 11.9,1,1, 5.017, 10517.073, 343.998, 52789.886 23/05/02,16:43:38,07,08,1, 11.9,1,1, 5.017, 10517.062, 344.010, 52789.843 23/05/02,16:43:38,08,08,1, 11.9,1,1, 5.017, 10517.084, 344.008, 52789.880 23/05/02,16:43:38,09,08,1, 11.9,1,1, 5.017, 10517.065, 343.982, 52789.846 23/05/02,16:43:38,10,08,1, 11.9,1,1, 5.017, 10517.067, 344.014, 52789.876 23/05/02,16:43:38,11,08,1, 11.9,1,1, 5.017, 10517.076, 344.000, 52789.892 23/05/02,16:43:38,12,08,1, 11.9,1,1, 5.017, 10517.097, 343.977, 52789.859 23/05/02,16:43:38,13,08,1, 11.9,1,1, 5.017, 10517.079, 343.995, 52789.804 23/05/02,16:43:38,14,08,1, 11.9,1,1, 5.017, 10517.062, 344.016, 52789.849 23/05/02,16:43:38,15,08,1, 11.9,1,1, 5.017, 10517.072, 343.986, 52789.841 23/05/02,16:43:38,16,08,1, 11.9,1,1, 5.017, 10517.076, 343.985, 52789.832 23/05/02,16:43:38,17,08,1, 11.9,1,1, 5.017, 10517.075, 343.976, 52789.901 23/05/02,16:43:38,18,08,1, 11.9,1,1, 5.017, 10517.076, 343.976, 52789.851 23/05/02,16:43:38,19,08,1, 11.9,1,1, 5.017, 10517.090, 343.991, 52789.833 23/05/02,16:43:39,00,08,1, 11.9,1,1, 5.017, 10517.088, 343.991, 52789.833 23/05/02,16:43:39,01,08,1, 11.9,1,1, 5.017, 10517.107, 344.000, 52789.821 23/05/02,16:43:39,02,08,1, 11.9,1,1, 5.017, 10517.095, 343.972, 52789.812 23/05/02,16:43:39,03,08,1, 11.9,1,1, 5.017, 10517.055, 343.998, 52789.847 23/05/02,16:43:39,04,08,1, 11.9,1,1, 5.017, 10517.084, 343.964, 52789.852 23/05/02,16:43:39,05,08,1, 11.9,1,1, 5.017, 10517.099, 343.983, 52789.865 23/05/02,16:43:39,06,08,1, 11.9,1,1, 5.017, 10517.084, 344.010, 52789.817 23/05/02,16:43:39,07,08,1, 11.9,1,1, 5.017, 10517.069, 343.978, 52789.839 23/05/02,16:43:39,08,08,1, 11.9,1,1, 5.017, 10517.069, 343.968, 52789.828 23/05/02,16:43:39,09,08,1, 11.9,1,1, 5.017, 10517.060, 343.967, 52789.836 23/05/02,16:43:39,10,08,1, 11.9,1,1, 5.017, 10517.053, 343.994, 52789.851 23/05/02,16:43:39,11,08,1, 11.9,1,1, 5.017, 10517.094, 343.994, 52789.850 23/05/02,16:43:39,12,08,1, 11.9,1,1, 5.017, 10517.094, 343.996, 52789.880 23/05/02,16:43:39,13,08,1, 11.9,1,1, 5.017, 10517.097, 343.977, 52789.847 23/05/02,16:43:39,14,08,1, 11.9,1,1, 5.017, 10517.104, 343.958, 52789.832 23/05/02,16:43:39,15,08,1, 11.9,1,1, 5.017, 10517.073, 343.977, 52789.820 23/05/02,16:43:39,16,08,1, 11.9,1,1, 5.017, 10517.093, 343.981, 52789.828 23/05/02,16:43:39,17,08,1, 11.9,1,1, 5.017, 10517.099, 343.960, 52789.847 23/05/02,16:43:39,18,08,1, 11.9,1,1, 5.017, 10517.086, 343.996, 52789.845 23/05/02,16:43:39,19,08,1, 11.9,1,1, 5.017, 10517.107, 343.974, 52789.823 23/05/02,16:43:40,00,08,1, 11.9,1,1, 5.018, 10517.105, 343.974, 52789.823 23/05/02,16:43:40,01,08,1, 11.9,1,1, 5.018, 10517.088, 343.971, 52789.880 23/05/02,16:43:40,02,08,1, 11.9,1,1, 5.018, 10517.094, 343.970, 52789.861 23/05/02,16:43:40,03,08,1, 11.9,1,1, 5.018, 10517.086, 343.974, 52789.871 23/05/02,16:43:40,04,08,1, 11.9,1,1, 5.018, 10517.081, 343.974, 52789.875 23/05/02,16:43:40,05,08,1, 11.9,1,1, 5.018, 10517.094, 343.952, 52789.863 23/05/02,16:43:40,06,08,1, 11.9,1,1, 5.018, 10517.076, 343.938, 52789.851 23/05/02,16:43:40,07,08,1, 11.9,1,1, 5.018, 10517.083, 343.973, 52789.843 23/05/02,16:43:40,08,08,1, 11.9,1,1, 5.018, 10517.108, 343.971, 52789.846 23/05/02,16:43:40,09,08,1, 11.9,1,1, 5.018, 10517.102, 343.934, 52789.867 23/05/02,16:43:40,10,08,1, 11.9,1,1, 5.018, 10517.105, 343.955, 52789.819 23/05/02,16:43:40,11,08,1, 11.9,1,1, 5.018, 10517.097, 343.942, 52789.808 23/05/02,16:43:40,12,08,1, 11.9,1,1, 5.018, 10517.091, 343.944, 52789.828 23/05/02,16:43:40,13,08,1, 11.9,1,1, 5.018, 10517.099, 343.942, 52789.824 23/05/02,16:43:40,14,08,1, 11.9,1,1, 5.018, 10517.100, 343.958, 52789.722 23/05/02,16:43:40,15,08,1, 11.9,1,1, 5.018, 10517.126, 343.937, 52789.840 23/05/02,16:43:40,16,08,1, 11.9,1,1, 5.018, 10517.108, 343.953, 52789.862 23/05/02,16:43:40,17,08,1, 11.9,1,1, 5.018, 10517.118, 343.970, 52789.837 23/05/02,16:43:40,18,08,1, 11.9,1,1, 5.018, 10517.121, 343.946, 52789.846 23/05/02,16:43:40,19,08,1, 11.9,1,1, 5.018, 10517.127, 343.922, 52789.799 23/05/02,16:43:41,00,08,1, 11.9,1,1, 5.016, 10517.122, 343.922, 52789.799 23/05/02,16:43:41,01,08,1, 11.9,1,1, 5.016, 10517.104, 343.941, 52789.836 23/05/02,16:43:41,02,08,1, 11.9,1,1, 5.016, 10517.131, 343.940, 52789.861 23/05/02,16:43:41,03,08,1, 11.9,1,1, 5.016, 10517.118, 343.965, 52789.853 23/05/02,16:43:41,04,08,1, 11.9,1,1, 5.016, 10517.091, 343.938, 52789.851 23/05/02,16:43:41,05,08,1, 11.9,1,1, 5.016, 10517.117, 343.965, 52789.847 23/05/02,16:43:41,06,08,1, 11.9,1,1, 5.016, 10517.103, 343.950, 52789.870 23/05/02,16:43:41,07,08,1, 11.9,1,1, 5.016, 10517.103, 343.923, 52789.833 23/05/02,16:43:41,08,08,1, 11.9,1,1, 5.016, 10517.120, 343.974, 52789.821 23/05/02,16:43:41,09,08,1, 11.9,1,1, 5.016, 10517.117, 343.967, 52789.858 23/05/02,16:43:41,10,08,1, 11.9,1,1, 5.016, 10517.112, 343.945, 52789.849 23/05/02,16:43:41,11,08,1, 11.9,1,1, 5.016, 10517.117, 343.950, 52789.850 23/05/02,16:43:41,12,08,1, 11.9,1,1, 5.016, 10517.106, 343.961, 52789.852 23/05/02,16:43:41,13,08,1, 11.9,1,1, 5.016, 10517.125, 343.942, 52789.863 23/05/02,16:43:41,14,08,1, 11.9,1,1, 5.016, 10517.115, 343.950, 52789.893 23/05/02,16:43:41,15,08,1, 11.9,1,1, 5.016, 10517.115, 343.972, 52789.835 23/05/02,16:43:41,16,08,1, 11.9,1,1, 5.016, 10517.128, 343.929, 52789.842 23/05/02,16:43:41,17,08,1, 11.9,1,1, 5.016, 10517.118, 343.956, 52789.866 23/05/02,16:43:41,18,08,1, 11.9,1,1, 5.016, 10517.101, 343.935, 52789.843 23/05/02,16:43:41,19,08,1, 11.9,1,1, 5.016, 10517.131, 343.918, 52789.850 23/05/02,16:43:42,00,08,1, 11.9,1,1, 5.018, 10517.130, 343.918, 52789.850 23/05/02,16:43:42,01,08,1, 11.9,1,1, 5.018, 10517.122, 343.939, 52789.826 23/05/02,16:43:42,02,08,1, 11.9,1,1, 5.018, 10517.124, 343.922, 52789.856 23/05/02,16:43:42,03,08,1, 11.9,1,1, 5.018, 10517.114, 343.924, 52789.827 23/05/02,16:43:42,04,08,1, 11.9,1,1, 5.018, 10517.126, 343.948, 52789.807 23/05/02,16:43:42,05,08,1, 11.9,1,1, 5.018, 10517.136, 343.942, 52789.815 23/05/02,16:43:42,06,08,1, 11.9,1,1, 5.018, 10517.119, 343.955, 52789.834 23/05/02,16:43:42,07,08,1, 11.9,1,1, 5.018, 10517.118, 343.932, 52789.830 23/05/02,16:43:42,08,08,1, 11.9,1,1, 5.018, 10517.129, 343.949, 52789.820 23/05/02,16:43:42,09,08,1, 11.9,1,1, 5.018, 10517.135, 343.943, 52789.820 23/05/02,16:43:42,10,08,1, 11.9,1,1, 5.018, 10517.125, 343.919, 52789.827 23/05/02,16:43:42,11,08,1, 11.9,1,1, 5.018, 10517.113, 343.930, 52789.831 23/05/02,16:43:42,12,08,1, 11.9,1,1, 5.018, 10517.140, 343.915, 52789.818 23/05/02,16:43:42,13,08,1, 11.9,1,1, 5.018, 10517.120, 343.929, 52789.783 23/05/02,16:43:42,14,08,1, 11.9,1,1, 5.018, 10517.129, 343.951, 52789.798 23/05/02,16:43:42,15,08,1, 11.9,1,1, 5.018, 10517.130, 343.930, 52789.817 23/05/02,16:43:42,16,08,1, 11.9,1,1, 5.018, 10517.110, 343.953, 52789.777 23/05/02,16:43:42,17,08,1, 11.9,1,1, 5.018, 10517.128, 343.939, 52789.730 23/05/02,16:43:42,18,08,1, 11.9,1,1, 5.018, 10517.132, 343.925, 52789.859 23/05/02,16:43:42,19,08,1, 11.9,1,1, 5.018, 10517.129, 343.942, 52789.860 23/05/02,16:43:43,00,09,1, 11.8,1,1, 5.017, 10517.122, 343.942, 52789.860 23/05/02,16:43:43,01,09,1, 11.8,1,1, 5.017, 10517.130, 343.944, 52789.846 23/05/02,16:43:43,02,09,1, 11.8,1,1, 5.017, 10517.144, 343.948, 52789.860 23/05/02,16:43:43,03,09,1, 11.8,1,1, 5.017, 10517.108, 343.923, 52789.768 23/05/02,16:43:43,04,09,1, 11.8,1,1, 5.017, 10517.139, 343.925, 52789.773 23/05/02,16:43:43,05,09,1, 11.8,1,1, 5.017, 10517.118, 343.944, 52789.819 23/05/02,16:43:43,06,09,1, 11.8,1,1, 5.017, 10517.126, 343.928, 52789.776 23/05/02,16:43:43,07,09,1, 11.8,1,1, 5.017, 10517.132, 343.918, 52789.815 23/05/02,16:43:43,08,09,1, 11.8,1,1, 5.017, 10517.136, 343.930, 52789.786 23/05/02,16:43:43,09,09,1, 11.8,1,1, 5.017, 10517.129, 343.935, 52789.816 23/05/02,16:43:43,10,09,1, 11.8,1,1, 5.017, 10517.130, 343.915, 52789.842 23/05/02,16:43:43,11,09,1, 11.8,1,1, 5.017, 10517.135, 343.924, 52789.747 23/05/02,16:43:43,12,09,1, 11.8,1,1, 5.017, 10517.120, 343.936, 52789.753 23/05/02,16:43:43,13,09,1, 11.8,1,1, 5.017, 10517.120, 343.927, 52789.761 23/05/02,16:43:43,14,09,1, 11.8,1,1, 5.017, 10517.112, 343.915, 52789.784 23/05/02,16:43:43,15,09,1, 11.8,1,1, 5.017, 10517.110, 343.943, 52789.806 23/05/02,16:43:43,16,09,1, 11.8,1,1, 5.017, 10517.152, 343.928, 52789.815 23/05/02,16:43:43,17,09,1, 11.8,1,1, 5.017, 10517.141, 343.945, 52789.807 23/05/02,16:43:43,18,09,1, 11.8,1,1, 5.017, 10517.147, 343.950, 52789.818 23/05/02,16:43:43,19,09,1, 11.8,1,1, 5.017, 10517.130, 343.936, 52789.791 23/05/02,16:43:44,00,09,1, 11.9,1,1, 5.013, 10517.122, 343.936, 52789.791 23/05/02,16:43:44,01,09,1, 11.9,1,1, 5.013, 10517.127, 343.932, 52789.976 23/05/02,16:43:44,02,09,1, 11.9,1,1, 5.013, 10517.143, 343.932, 52789.842 23/05/02,16:43:44,03,09,1, 11.9,1,1, 5.013, 10517.124, 343.941, 52789.807 23/05/02,16:43:44,04,09,1, 11.9,1,1, 5.013, 10517.131, 343.913, 52789.790 23/05/02,16:43:44,05,09,1, 11.9,1,1, 5.013, 10517.120, 343.915, 52789.802 23/05/02,16:43:44,06,09,1, 11.9,1,1, 5.013, 10517.160, 343.930, 52789.807 23/05/02,16:43:44,07,09,1, 11.9,1,1, 5.013, 10517.141, 343.920, 52789.800 23/05/02,16:43:44,08,09,1, 11.9,1,1, 5.013, 10517.175, 343.920, 52789.810 23/05/02,16:43:44,09,09,1, 11.9,1,1, 5.013, 10517.136, 343.902, 52789.808 23/05/02,16:43:44,10,09,1, 11.9,1,1, 5.013, 10517.144, 343.928, 52789.767 23/05/02,16:43:44,11,09,1, 11.9,1,1, 5.013, 10517.173, 343.930, 52789.810 23/05/02,16:43:44,12,09,1, 11.9,1,1, 5.013, 10517.133, 343.931, 52789.795 23/05/02,16:43:44,13,09,1, 11.9,1,1, 5.013, 10517.158, 343.915, 52789.815 23/05/02,16:43:44,14,09,1, 11.9,1,1, 5.013, 10517.152, 343.926, 52789.747 23/05/02,16:43:44,15,09,1, 11.9,1,1, 5.013, 10517.150, 343.903, 52789.772 23/05/02,16:43:44,16,09,1, 11.9,1,1, 5.013, 10517.171, 343.916, 52789.817 23/05/02,16:43:44,17,09,1, 11.9,1,1, 5.013, 10517.168, 343.908, 52789.819 23/05/02,16:43:44,18,09,1, 11.9,1,1, 5.013, 10517.132, 343.912, 52789.826 23/05/02,16:43:44,19,09,1, 11.9,1,1, 5.013, 10517.178, 343.938, 52789.804 23/05/02,16:43:45,00,09,1, 11.8,1,1, 5.018, 10517.172, 343.938, 52789.804 23/05/02,16:43:45,01,09,1, 11.8,1,1, 5.018, 10517.152, 343.919, 52789.774 23/05/02,16:43:45,02,09,1, 11.8,1,1, 5.018, 10517.136, 343.914, 52789.787 23/05/02,16:43:45,03,09,1, 11.8,1,1, 5.018, 10517.154, 343.920, 52789.778 23/05/02,16:43:45,04,09,1, 11.8,1,1, 5.018, 10517.143, 343.894, 52789.799 23/05/02,16:43:45,05,09,1, 11.8,1,1, 5.018, 10517.157, 343.903, 52789.832 23/05/02,16:43:45,06,09,1, 11.8,1,1, 5.018, 10517.167, 343.911, 52789.833 23/05/02,16:43:45,07,09,1, 11.8,1,1, 5.018, 10517.192, 343.922, 52789.771 23/05/02,16:43:45,08,09,1, 11.8,1,1, 5.018, 10517.146, 343.919, 52789.772 23/05/02,16:43:45,09,09,1, 11.8,1,1, 5.018, 10517.187, 343.900, 52789.803 23/05/02,16:43:45,10,09,1, 11.8,1,1, 5.018, 10517.149, 343.913, 52789.980 23/05/02,16:43:45,11,09,1, 11.8,1,1, 5.018, 10517.126, 343.901, 52789.796 23/05/02,16:43:45,12,09,1, 11.8,1,1, 5.018, 10517.143, 343.929, 52789.823 23/05/02,16:43:45,13,09,1, 11.8,1,1, 5.018, 10517.156, 343.933, 52789.822 23/05/02,16:43:45,14,09,1, 11.8,1,1, 5.018, 10517.166, 343.892, 52789.818 23/05/02,16:43:45,15,09,1, 11.8,1,1, 5.018, 10517.162, 343.914, 52789.748 23/05/02,16:43:45,16,09,1, 11.8,1,1, 5.018, 10517.162, 343.912, 52789.773 23/05/02,16:43:45,17,09,1, 11.8,1,1, 5.018, 10517.157, 343.893, 52789.775 23/05/02,16:43:45,18,09,1, 11.8,1,1, 5.018, 10517.171, 343.919, 52789.783 23/05/02,16:43:45,19,09,1, 11.8,1,1, 5.018, 10517.152, 343.907, 52789.759 23/05/02,16:43:46,00,09,1, 11.9,1,1, 5.014, 10517.147, 343.907, 52789.759 23/05/02,16:43:46,01,09,1, 11.9,1,1, 5.014, 10517.150, 343.876, 52789.804 23/05/02,16:43:46,02,09,1, 11.9,1,1, 5.014, 10517.178, 343.892, 52789.768 23/05/02,16:43:46,03,09,1, 11.9,1,1, 5.014, 10517.178, 343.873, 52789.808 23/05/02,16:43:46,04,09,1, 11.9,1,1, 5.014, 10517.166, 343.879, 52789.792 23/05/02,16:43:46,05,09,1, 11.9,1,1, 5.014, 10517.196, 343.882, 52789.742 23/05/02,16:43:46,06,09,1, 11.9,1,1, 5.014, 10517.180, 343.883, 52789.768 23/05/02,16:43:46,07,09,1, 11.9,1,1, 5.014, 10517.170, 343.895, 52789.786 23/05/02,16:43:46,08,09,1, 11.9,1,1, 5.014, 10517.165, 343.898, 52789.768 23/05/02,16:43:46,09,09,1, 11.9,1,1, 5.014, 10517.167, 343.902, 52789.770 23/05/02,16:43:46,10,09,1, 11.9,1,1, 5.014, 10517.176, 343.898, 52789.773 23/05/02,16:43:46,11,09,1, 11.9,1,1, 5.014, 10517.165, 343.885, 52789.819 23/05/02,16:43:46,12,09,1, 11.9,1,1, 5.014, 10517.181, 343.904, 52789.803 23/05/02,16:43:46,13,09,1, 11.9,1,1, 5.014, 10517.177, 343.912, 52789.800 23/05/02,16:43:46,14,09,1, 11.9,1,1, 5.014, 10517.191, 343.881, 52789.787 23/05/02,16:43:46,15,09,1, 11.9,1,1, 5.014, 10517.195, 343.876, 52789.778 23/05/02,16:43:46,16,09,1, 11.9,1,1, 5.014, 10517.164, 343.880, 52789.789 23/05/02,16:43:46,17,09,1, 11.9,1,1, 5.014, 10517.179, 343.884, 52789.750 23/05/02,16:43:46,18,09,1, 11.9,1,1, 5.014, 10517.175, 343.895, 52789.755 23/05/02,16:43:46,19,09,1, 11.9,1,1, 5.014, 10517.194, 343.857, 52789.787 23/05/02,16:43:47,00,09,1, 11.9,1,1, 5.017, 10517.188, 343.857, 52789.787 23/05/02,16:43:47,01,09,1, 11.9,1,1, 5.017, 10517.180, 343.857, 52789.758 23/05/02,16:43:47,02,09,1, 11.9,1,1, 5.017, 10517.176, 343.887, 52789.768 23/05/02,16:43:47,03,09,1, 11.9,1,1, 5.017, 10517.187, 343.870, 52789.801 23/05/02,16:43:47,04,09,1, 11.9,1,1, 5.017, 10517.168, 343.876, 52789.767 23/05/02,16:43:47,05,09,1, 11.9,1,1, 5.017, 10517.181, 343.850, 52789.752 23/05/02,16:43:47,06,09,1, 11.9,1,1, 5.017, 10517.192, 343.888, 52789.790 23/05/02,16:43:47,07,09,1, 11.9,1,1, 5.017, 10517.199, 343.865, 52789.765 23/05/02,16:43:47,08,09,1, 11.9,1,1, 5.017, 10517.197, 343.890, 52789.775 23/05/02,16:43:47,09,09,1, 11.9,1,1, 5.017, 10517.199, 343.883, 52789.813 23/05/02,16:43:47,10,09,1, 11.9,1,1, 5.017, 10517.179, 343.887, 52789.805 23/05/02,16:43:47,11,09,1, 11.9,1,1, 5.017, 10517.189, 343.872, 52789.776 23/05/02,16:43:47,12,09,1, 11.9,1,1, 5.017, 10517.183, 343.869, 52789.814 23/05/02,16:43:47,13,09,1, 11.9,1,1, 5.017, 10517.196, 343.873, 52789.774 23/05/02,16:43:47,14,09,1, 11.9,1,1, 5.017, 10517.225, 343.860, 52789.781 23/05/02,16:43:47,15,09,1, 11.9,1,1, 5.017, 10517.194, 343.866, 52789.801 23/05/02,16:43:47,16,09,1, 11.9,1,1, 5.017, 10517.198, 343.890, 52789.765 23/05/02,16:43:47,17,09,1, 11.9,1,1, 5.017, 10517.196, 343.879, 52789.772 23/05/02,16:43:47,18,09,1, 11.9,1,1, 5.017, 10517.195, 343.882, 52789.777 23/05/02,16:43:47,19,09,1, 11.9,1,1, 5.017, 10517.219, 343.884, 52789.779 23/05/02,16:43:48,00,09,1, 12.0,1,1, 5.015, 10517.213, 343.884, 52789.779 23/05/02,16:43:48,01,09,1, 12.0,1,1, 5.015, 10517.164, 343.895, 52789.796 23/05/02,16:43:48,02,09,1, 12.0,1,1, 5.015, 10517.206, 343.856, 52789.784 23/05/02,16:43:48,03,09,1, 12.0,1,1, 5.015, 10517.185, 343.863, 52789.754 23/05/02,16:43:48,04,09,1, 12.0,1,1, 5.015, 10517.178, 343.864, 52789.787 23/05/02,16:43:48,05,09,1, 12.0,1,1, 5.015, 10517.204, 343.869, 52789.759 23/05/02,16:43:48,06,09,1, 12.0,1,1, 5.015, 10517.205, 343.878, 52789.719 23/05/02,16:43:48,07,09,1, 12.0,1,1, 5.015, 10517.216, 343.866, 52789.747 23/05/02,16:43:48,08,09,1, 12.0,1,1, 5.015, 10517.226, 343.855, 52789.752 23/05/02,16:43:48,09,09,1, 12.0,1,1, 5.015, 10517.211, 343.875, 52789.762 23/05/02,16:43:48,10,09,1, 12.0,1,1, 5.015, 10517.199, 343.864, 52789.788 23/05/02,16:43:48,11,09,1, 12.0,1,1, 5.015, 10517.216, 343.850, 52789.753 23/05/02,16:43:48,12,09,1, 12.0,1,1, 5.015, 10517.232, 343.869, 52789.759 23/05/02,16:43:48,13,09,1, 12.0,1,1, 5.015, 10517.202, 343.851, 52789.770 23/05/02,16:43:48,14,09,1, 12.0,1,1, 5.015, 10517.214, 343.853, 52789.726 23/05/02,16:43:48,15,09,1, 12.0,1,1, 5.015, 10517.222, 343.830, 52789.774 23/05/02,16:43:48,16,09,1, 12.0,1,1, 5.015, 10517.214, 343.885, 52789.786 23/05/02,16:43:48,17,09,1, 12.0,1,1, 5.015, 10517.207, 343.879, 52789.827 23/05/02,16:43:48,18,09,1, 12.0,1,1, 5.015, 10517.243, 343.866, 52789.778 23/05/02,16:43:48,19,09,1, 12.0,1,1, 5.015, 10517.223, 343.871, 52789.767 23/05/02,16:43:49,00,09,1, 12.0,1,1, 5.015, 10517.222, 343.871, 52789.767 23/05/02,16:43:49,01,09,1, 12.0,1,1, 5.015, 10517.228, 343.866, 52789.771 23/05/02,16:43:49,02,09,1, 12.0,1,1, 5.015, 10517.220, 343.863, 52789.752 23/05/02,16:43:49,03,09,1, 12.0,1,1, 5.015, 10517.222, 343.848, 52789.776 23/05/02,16:43:49,04,09,1, 12.0,1,1, 5.015, 10517.209, 343.848, 52789.777 23/05/02,16:43:49,05,09,1, 12.0,1,1, 5.015, 10517.222, 343.867, 52789.825 23/05/02,16:43:49,06,09,1, 12.0,1,1, 5.015, 10517.216, 343.856, 52789.799 23/05/02,16:43:49,07,09,1, 12.0,1,1, 5.015, 10517.226, 343.856, 52789.790 23/05/02,16:43:49,08,09,1, 12.0,1,1, 5.015, 10517.216, 343.859, 52789.784 23/05/02,16:43:49,09,09,1, 12.0,1,1, 5.015, 10517.232, 343.843, 52789.786 23/05/02,16:43:49,10,09,1, 12.0,1,1, 5.015, 10517.212, 343.865, 52789.908 23/05/02,16:43:49,11,09,1, 12.0,1,1, 5.015, 10517.237, 343.866, 52789.767 23/05/02,16:43:49,12,09,1, 12.0,1,1, 5.015, 10517.205, 343.861, 52789.907 23/05/02,16:43:49,13,09,1, 12.0,1,1, 5.015, 10517.267, 343.855, 52789.770 23/05/02,16:43:49,14,09,1, 12.0,1,1, 5.015, 10517.243, 343.831, 52789.739 23/05/02,16:43:49,15,09,1, 12.0,1,1, 5.015, 10517.240, 343.838, 52789.752 23/05/02,16:43:49,16,09,1, 12.0,1,1, 5.015, 10517.243, 343.868, 52789.779 23/05/02,16:43:49,17,09,1, 12.0,1,1, 5.015, 10517.242, 343.860, 52789.769 23/05/02,16:43:49,18,09,1, 12.0,1,1, 5.015, 10517.281, 343.831, 52789.533 23/05/02,16:43:49,19,09,1, 12.0,1,1, 5.015, 10517.230, 343.829, 52789.721 23/05/02,16:43:50,00,08,1, 11.9,1,1, 5.009, 10517.230, 343.829, 52789.721 23/05/02,16:43:50,01,08,1, 11.9,1,1, 5.009, 10517.246, 343.860, 52789.747 23/05/02,16:43:50,02,08,1, 11.9,1,1, 5.009, 10517.232, 343.832, 52789.738 23/05/02,16:43:50,03,08,1, 11.9,1,1, 5.009, 10517.257, 343.859, 52789.762 23/05/02,16:43:50,04,08,1, 11.9,1,1, 5.009, 10517.231, 343.846, 52789.744 23/05/02,16:43:50,05,08,1, 11.9,1,1, 5.009, 10517.247, 343.859, 52789.763 23/05/02,16:43:50,06,08,1, 11.9,1,1, 5.009, 10517.244, 343.848, 52789.798 23/05/02,16:43:50,07,08,1, 11.9,1,1, 5.009, 10517.252, 343.831, 52789.778 23/05/02,16:43:50,08,08,1, 11.9,1,1, 5.009, 10517.237, 343.865, 52789.765 23/05/02,16:43:50,09,08,1, 11.9,1,1, 5.009, 10517.231, 343.861, 52789.778 23/05/02,16:43:50,10,08,1, 11.9,1,1, 5.009, 10517.278, 343.857, 52789.763 23/05/02,16:43:50,11,08,1, 11.9,1,1, 5.009, 10517.242, 343.840, 52789.755 23/05/02,16:43:50,12,08,1, 11.9,1,1, 5.009, 10517.259, 343.843, 52789.776 23/05/02,16:43:50,13,08,1, 11.9,1,1, 5.009, 10517.226, 343.853, 52789.783 23/05/02,16:43:50,14,08,1, 11.9,1,1, 5.009, 10517.243, 343.817, 52789.776 23/05/02,16:43:50,15,08,1, 11.9,1,1, 5.009, 10517.250, 343.831, 52789.750 23/05/02,16:43:50,16,08,1, 11.9,1,1, 5.009, 10517.250, 343.841, 52789.789 23/05/02,16:43:50,17,08,1, 11.9,1,1, 5.009, 10517.243, 343.857, 52789.694 23/05/02,16:43:50,18,08,1, 11.9,1,1, 5.009, 10517.240, 343.825, 52789.724 23/05/02,16:43:50,19,08,1, 11.9,1,1, 5.009, 10517.241, 343.847, 52789.778 23/05/02,16:43:51,00,09,1, 11.9,1,1, 5.015, 10517.238, 343.847, 52789.778 23/05/02,16:43:51,01,09,1, 11.9,1,1, 5.015, 10517.261, 343.842, 52789.740 23/05/02,16:43:51,02,09,1, 11.9,1,1, 5.015, 10517.260, 343.842, 52789.753 23/05/02,16:43:51,03,09,1, 11.9,1,1, 5.015, 10517.257, 343.840, 52789.767 23/05/02,16:43:51,04,09,1, 11.9,1,1, 5.015, 10517.259, 343.830, 52789.755 23/05/02,16:43:51,05,09,1, 11.9,1,1, 5.015, 10517.242, 343.835, 52789.763 23/05/02,16:43:51,06,09,1, 11.9,1,1, 5.015, 10517.255, 343.841, 52789.784 23/05/02,16:43:51,07,09,1, 11.9,1,1, 5.015, 10517.266, 343.852, 52789.741 23/05/02,16:43:51,08,09,1, 11.9,1,1, 5.015, 10517.258, 343.862, 52789.751 23/05/02,16:43:51,09,09,1, 11.9,1,1, 5.015, 10517.277, 343.859, 52789.860 23/05/02,16:43:51,10,09,1, 11.9,1,1, 5.015, 10517.244, 343.851, 52789.700 23/05/02,16:43:51,11,09,1, 11.9,1,1, 5.015, 10517.239, 343.837, 52789.733 23/05/02,16:43:51,12,09,1, 11.9,1,1, 5.015, 10517.265, 343.838, 52789.782 23/05/02,16:43:51,13,09,1, 11.9,1,1, 5.015, 10517.273, 343.838, 52789.723 23/05/02,16:43:51,14,09,1, 11.9,1,1, 5.015, 10517.276, 343.835, 52789.745 23/05/02,16:43:51,15,09,1, 11.9,1,1, 5.015, 10517.253, 343.840, 52789.737 23/05/02,16:43:51,16,09,1, 11.9,1,1, 5.015, 10517.293, 343.852, 52789.725 23/05/02,16:43:51,17,09,1, 11.9,1,1, 5.015, 10517.286, 343.842, 52789.747 23/05/02,16:43:51,18,09,1, 11.9,1,1, 5.015, 10517.253, 343.848, 52789.753 23/05/02,16:43:51,19,09,1, 11.9,1,1, 5.015, 10517.289, 343.841, 52789.708 23/05/02,16:43:52,00,09,1, 11.9,1,1, 5.012, 10517.288, 343.841, 52789.708 23/05/02,16:43:52,01,09,1, 11.9,1,1, 5.012, 10517.253, 343.862, 52789.754 23/05/02,16:43:52,02,09,1, 11.9,1,1, 5.012, 10517.269, 343.827, 52789.750 23/05/02,16:43:52,03,09,1, 11.9,1,1, 5.012, 10517.265, 343.831, 52789.737 23/05/02,16:43:52,04,09,1, 11.9,1,1, 5.012, 10517.269, 343.826, 52789.739 23/05/02,16:43:52,05,09,1, 11.9,1,1, 5.012, 10517.280, 343.844, 52789.718 23/05/02,16:43:52,06,09,1, 11.9,1,1, 5.012, 10517.278, 343.849, 52789.738 23/05/02,16:43:52,07,09,1, 11.9,1,1, 5.012, 10517.281, 343.852, 52789.767 23/05/02,16:43:52,08,09,1, 11.9,1,1, 5.012, 10517.279, 343.833, 52789.691 23/05/02,16:43:52,09,09,1, 11.9,1,1, 5.012, 10517.293, 343.815, 52789.727 23/05/02,16:43:52,10,09,1, 11.9,1,1, 5.012, 10517.262, 343.856, 52789.717 23/05/02,16:43:52,11,09,1, 11.9,1,1, 5.012, 10517.294, 343.839, 52789.726 23/05/02,16:43:52,12,09,1, 11.9,1,1, 5.012, 10517.266, 343.848, 52789.737 23/05/02,16:43:52,13,09,1, 11.9,1,1, 5.012, 10517.272, 343.852, 52789.710 23/05/02,16:43:52,14,09,1, 11.9,1,1, 5.012, 10517.283, 343.844, 52789.717 23/05/02,16:43:52,15,09,1, 11.9,1,1, 5.012, 10517.271, 343.822, 52789.708 23/05/02,16:43:52,16,09,1, 11.9,1,1, 5.012, 10517.272, 343.817, 52789.700 23/05/02,16:43:52,17,09,1, 11.9,1,1, 5.012, 10517.289, 343.826, 52789.714 23/05/02,16:43:52,18,09,1, 11.9,1,1, 5.012, 10517.274, 343.851, 52789.717 23/05/02,16:43:52,19,09,1, 11.9,1,1, 5.012, 10517.284, 343.814, 52789.697 23/05/02,16:43:53,00,08,1, 11.9,1,1, 5.016, 10517.280, 343.814, 52789.697 23/05/02,16:43:53,01,08,1, 11.9,1,1, 5.016, 10517.299, 343.829, 52789.705 23/05/02,16:43:53,02,08,1, 11.9,1,1, 5.016, 10517.296, 343.824, 52789.730 23/05/02,16:43:53,03,08,1, 11.9,1,1, 5.016, 10517.297, 343.822, 52789.718 23/05/02,16:43:53,04,08,1, 11.9,1,1, 5.016, 10517.285, 343.833, 52789.744 23/05/02,16:43:53,05,08,1, 11.9,1,1, 5.016, 10517.299, 343.804, 52789.712 23/05/02,16:43:53,06,08,1, 11.9,1,1, 5.016, 10517.285, 343.810, 52789.732 23/05/02,16:43:53,07,08,1, 11.9,1,1, 5.016, 10517.291, 343.830, 52789.757 23/05/02,16:43:53,08,08,1, 11.9,1,1, 5.016, 10517.294, 343.802, 52789.699 23/05/02,16:43:53,09,08,1, 11.9,1,1, 5.016, 10517.293, 343.806, 52789.737 23/05/02,16:43:53,10,08,1, 11.9,1,1, 5.016, 10517.312, 343.823, 52789.752 23/05/02,16:43:53,11,08,1, 11.9,1,1, 5.016, 10517.308, 343.826, 52789.714 23/05/02,16:43:53,12,08,1, 11.9,1,1, 5.016, 10517.313, 343.820, 52789.728 23/05/02,16:43:53,13,08,1, 11.9,1,1, 5.016, 10517.318, 343.812, 52789.731 23/05/02,16:43:53,14,08,1, 11.9,1,1, 5.016, 10517.331, 343.820, 52789.735 23/05/02,16:43:53,15,08,1, 11.9,1,1, 5.016, 10517.319, 343.793, 52789.718 23/05/02,16:43:53,16,08,1, 11.9,1,1, 5.016, 10517.333, 343.835, 52789.672 23/05/02,16:43:53,17,08,1, 11.9,1,1, 5.016, 10517.326, 343.805, 52789.704 23/05/02,16:43:53,18,08,1, 11.9,1,1, 5.016, 10517.323, 343.805, 52789.669 23/05/02,16:43:53,19,08,1, 11.9,1,1, 5.016, 10517.314, 343.801, 52789.694 23/05/02,16:43:54,00,09,1, 11.9,1,1, 5.013, 10517.313, 343.801, 52789.694 23/05/02,16:43:54,01,09,1, 11.9,1,1, 5.013, 10517.297, 343.818, 52789.711 23/05/02,16:43:54,02,09,1, 11.9,1,1, 5.013, 10517.331, 343.818, 52789.748 23/05/02,16:43:54,03,09,1, 11.9,1,1, 5.013, 10517.326, 343.810, 52789.728 23/05/02,16:43:54,04,09,1, 11.9,1,1, 5.013, 10517.328, 343.807, 52789.695 23/05/02,16:43:54,05,09,1, 11.9,1,1, 5.013, 10517.320, 343.818, 52789.730 23/05/02,16:43:54,06,09,1, 11.9,1,1, 5.013, 10517.317, 343.832, 52789.717 23/05/02,16:43:54,07,09,1, 11.9,1,1, 5.013, 10517.315, 343.818, 52789.740 23/05/02,16:43:54,08,09,1, 11.9,1,1, 5.013, 10517.340, 343.807, 52789.700 23/05/02,16:43:54,09,09,1, 11.9,1,1, 5.013, 10517.343, 343.809, 52789.708 23/05/02,16:43:54,10,09,1, 11.9,1,1, 5.013, 10517.317, 343.806, 52789.723 23/05/02,16:43:54,11,09,1, 11.9,1,1, 5.013, 10517.319, 343.782, 52789.657 23/05/02,16:43:54,12,09,1, 11.9,1,1, 5.013, 10517.303, 343.817, 52789.721 23/05/02,16:43:54,13,09,1, 11.9,1,1, 5.013, 10517.304, 343.814, 52789.704 23/05/02,16:43:54,14,09,1, 11.9,1,1, 5.013, 10517.326, 343.816, 52789.734 23/05/02,16:43:54,15,09,1, 11.9,1,1, 5.013, 10517.322, 343.802, 52789.708 23/05/02,16:43:54,16,09,1, 11.9,1,1, 5.013, 10517.330, 343.821, 52789.718 23/05/02,16:43:54,17,09,1, 11.9,1,1, 5.013, 10517.323, 343.825, 52789.678 23/05/02,16:43:54,18,09,1, 11.9,1,1, 5.013, 10517.333, 343.816, 52789.679 23/05/02,16:43:54,19,09,1, 11.9,1,1, 5.013, 10517.312, 343.829, 52789.681 23/05/02,16:43:55,00,08,1, 11.9,1,1, 5.014, 10517.305, 343.829, 52789.681 23/05/02,16:43:55,01,08,1, 11.9,1,1, 5.014, 10517.354, 343.808, 52789.671 23/05/02,16:43:55,02,08,1, 11.9,1,1, 5.014, 10517.335, 343.816, 52789.717 23/05/02,16:43:55,03,08,1, 11.9,1,1, 5.014, 10517.352, 343.786, 52789.712 23/05/02,16:43:55,04,08,1, 11.9,1,1, 5.014, 10517.330, 343.795, 52789.688 23/05/02,16:43:55,05,08,1, 11.9,1,1, 5.014, 10517.343, 343.816, 52789.695 23/05/02,16:43:55,06,08,1, 11.9,1,1, 5.014, 10517.341, 343.823, 52789.707 23/05/02,16:43:55,07,08,1, 11.9,1,1, 5.014, 10517.338, 343.790, 52789.677 23/05/02,16:43:55,08,08,1, 11.9,1,1, 5.014, 10517.353, 343.818, 52789.708 23/05/02,16:43:55,09,08,1, 11.9,1,1, 5.014, 10517.357, 343.822, 52789.694 23/05/02,16:43:55,10,08,1, 11.9,1,1, 5.014, 10517.330, 343.823, 52789.728 23/05/02,16:43:55,11,08,1, 11.9,1,1, 5.014, 10517.357, 343.820, 52789.700 23/05/02,16:43:55,12,08,1, 11.9,1,1, 5.014, 10517.347, 343.813, 52789.709 23/05/02,16:43:55,13,08,1, 11.9,1,1, 5.014, 10517.365, 343.804, 52789.711 23/05/02,16:43:55,14,08,1, 11.9,1,1, 5.014, 10517.371, 343.810, 52789.709 23/05/02,16:43:55,15,08,1, 11.9,1,1, 5.014, 10517.349, 343.820, 52789.732 23/05/02,16:43:55,16,08,1, 11.9,1,1, 5.014, 10517.343, 343.817, 52789.710 23/05/02,16:43:55,17,08,1, 11.9,1,1, 5.014, 10517.336, 343.807, 52789.697 23/05/02,16:43:55,18,08,1, 11.9,1,1, 5.014, 10517.349, 343.788, 52789.725 23/05/02,16:43:55,19,08,1, 11.9,1,1, 5.014, 10517.356, 343.806, 52789.739 23/05/02,16:43:56,00,08,1, 11.9,1,1, 5.015, 10517.355, 343.806, 52789.739 23/05/02,16:43:56,01,08,1, 11.9,1,1, 5.015, 10517.357, 343.827, 52789.742 23/05/02,16:43:56,02,08,1, 11.9,1,1, 5.015, 10517.340, 343.804, 52789.767 23/05/02,16:43:56,03,08,1, 11.9,1,1, 5.015, 10517.334, 343.816, 52789.698 23/05/02,16:43:56,04,08,1, 11.9,1,1, 5.015, 10517.365, 343.803, 52789.728 23/05/02,16:43:56,05,08,1, 11.9,1,1, 5.015, 10517.369, 343.815, 52789.758 23/05/02,16:43:56,06,08,1, 11.9,1,1, 5.015, 10517.375, 343.805, 52789.731 23/05/02,16:43:56,07,08,1, 11.9,1,1, 5.015, 10517.344, 343.806, 52789.720 23/05/02,16:43:56,08,08,1, 11.9,1,1, 5.015, 10517.354, 343.812, 52789.722 23/05/02,16:43:56,09,08,1, 11.9,1,1, 5.015, 10517.371, 343.808, 52789.739 23/05/02,16:43:56,10,08,1, 11.9,1,1, 5.015, 10517.401, 343.793, 52789.602 23/05/02,16:43:56,11,08,1, 11.9,1,1, 5.015, 10517.348, 343.804, 52789.714 23/05/02,16:43:56,12,08,1, 11.9,1,1, 5.015, 10517.352, 343.793, 52789.694 23/05/02,16:43:56,13,08,1, 11.9,1,1, 5.015, 10517.362, 343.800, 52789.723 23/05/02,16:43:56,14,08,1, 11.9,1,1, 5.015, 10517.378, 343.833, 52789.708 23/05/02,16:43:56,15,08,1, 11.9,1,1, 5.015, 10517.385, 343.802, 52789.731 23/05/02,16:43:56,16,08,1, 11.9,1,1, 5.015, 10517.366, 343.801, 52789.732 23/05/02,16:43:56,17,08,1, 11.9,1,1, 5.015, 10517.368, 343.834, 52789.728 23/05/02,16:43:56,18,08,1, 11.9,1,1, 5.015, 10517.383, 343.824, 52789.727 23/05/02,16:43:56,19,08,1, 11.9,1,1, 5.015, 10517.371, 343.808, 52789.741 23/05/02,16:43:57,00,08,1, 11.9,1,1, 5.014, 10517.364, 343.808, 52789.741 23/05/02,16:43:57,01,08,1, 11.9,1,1, 5.014, 10517.400, 343.818, 52789.699 23/05/02,16:43:57,02,08,1, 11.9,1,1, 5.014, 10517.380, 343.839, 52789.749 23/05/02,16:43:57,03,08,1, 11.9,1,1, 5.014, 10517.405, 343.828, 52789.758 23/05/02,16:43:57,04,08,1, 11.9,1,1, 5.014, 10517.406, 343.810, 52789.756 23/05/02,16:43:57,05,08,1, 11.9,1,1, 5.014, 10517.383, 343.821, 52789.710 23/05/02,16:43:57,06,08,1, 11.9,1,1, 5.014, 10517.411, 343.844, 52789.773 23/05/02,16:43:57,07,08,1, 11.9,1,1, 5.014, 10517.386, 343.832, 52789.778 23/05/02,16:43:57,08,08,1, 11.9,1,1, 5.014, 10517.384, 343.817, 52789.763 23/05/02,16:43:57,09,08,1, 11.9,1,1, 5.014, 10517.410, 343.799, 52789.765 23/05/02,16:43:57,10,08,1, 11.9,1,1, 5.014, 10517.384, 343.827, 52789.772 23/05/02,16:43:57,11,08,1, 11.9,1,1, 5.014, 10517.384, 343.818, 52789.761 23/05/02,16:43:57,12,08,1, 11.9,1,1, 5.014, 10517.387, 343.805, 52789.738 23/05/02,16:43:57,13,08,1, 11.9,1,1, 5.014, 10517.391, 343.818, 52789.749 23/05/02,16:43:57,14,08,1, 11.9,1,1, 5.014, 10517.387, 343.805, 52789.759 23/05/02,16:43:57,15,08,1, 11.9,1,1, 5.014, 10517.407, 343.828, 52789.768 23/05/02,16:43:57,16,08,1, 11.9,1,1, 5.014, 10517.407, 343.837, 52789.786 23/05/02,16:43:57,17,08,1, 11.9,1,1, 5.014, 10517.382, 343.802, 52789.776 23/05/02,16:43:57,18,08,1, 11.9,1,1, 5.014, 10517.397, 343.802, 52789.787 23/05/02,16:43:57,19,08,1, 11.9,1,1, 5.014, 10517.394, 343.816, 52789.748 23/05/02,16:43:58,00,09,1, 11.8,1,1, 5.014, 10517.389, 343.816, 52789.748 23/05/02,16:43:58,01,09,1, 11.8,1,1, 5.014, 10517.401, 343.830, 52789.760 23/05/02,16:43:58,02,09,1, 11.8,1,1, 5.014, 10517.404, 343.820, 52789.776 23/05/02,16:43:58,03,09,1, 11.8,1,1, 5.014, 10517.414, 343.801, 52789.775 23/05/02,16:43:58,04,09,1, 11.8,1,1, 5.014, 10517.388, 343.825, 52789.783 23/05/02,16:43:58,05,09,1, 11.8,1,1, 5.014, 10517.404, 343.801, 52789.743 23/05/02,16:43:58,06,09,1, 11.8,1,1, 5.014, 10517.408, 343.804, 52789.760 23/05/02,16:43:58,07,09,1, 11.8,1,1, 5.014, 10517.397, 343.836, 52789.756 23/05/02,16:43:58,08,09,1, 11.8,1,1, 5.014, 10517.429, 343.836, 52789.801 23/05/02,16:43:58,09,09,1, 11.8,1,1, 5.014, 10517.416, 343.821, 52789.804 23/05/02,16:43:58,10,09,1, 11.8,1,1, 5.014, 10517.409, 343.833, 52789.772 23/05/02,16:43:58,11,09,1, 11.8,1,1, 5.014, 10517.421, 343.800, 52789.784 23/05/02,16:43:58,12,09,1, 11.8,1,1, 5.014, 10517.427, 343.819, 52789.812 23/05/02,16:43:58,13,09,1, 11.8,1,1, 5.014, 10517.407, 343.826, 52789.772 23/05/02,16:43:58,14,09,1, 11.8,1,1, 5.014, 10517.422, 343.807, 52789.780 23/05/02,16:43:58,15,09,1, 11.8,1,1, 5.014, 10517.432, 343.818, 52789.770 23/05/02,16:43:58,16,09,1, 11.8,1,1, 5.014, 10517.420, 343.821, 52789.752 23/05/02,16:43:58,17,09,1, 11.8,1,1, 5.014, 10517.415, 343.819, 52789.794 23/05/02,16:43:58,18,09,1, 11.8,1,1, 5.014, 10517.402, 343.828, 52789.731 23/05/02,16:43:58,19,09,1, 11.8,1,1, 5.014, 10517.433, 343.843, 52789.775 23/05/02,16:43:59,00,09,1, 11.9,1,1, 5.011, 10517.430, 343.843, 52789.775 23/05/02,16:43:59,01,09,1, 11.9,1,1, 5.011, 10517.429, 343.812, 52789.764 23/05/02,16:43:59,02,09,1, 11.9,1,1, 5.011, 10517.403, 343.819, 52789.734 23/05/02,16:43:59,03,09,1, 11.9,1,1, 5.011, 10517.423, 343.830, 52789.744 23/05/02,16:43:59,04,09,1, 11.9,1,1, 5.011, 10517.440, 343.820, 52789.822 23/05/02,16:43:59,05,09,1, 11.9,1,1, 5.011, 10517.406, 343.824, 52789.775 23/05/02,16:43:59,06,09,1, 11.9,1,1, 5.011, 10517.434, 343.833, 52789.792 23/05/02,16:43:59,07,09,1, 11.9,1,1, 5.011, 10517.440, 343.820, 52789.771 23/05/02,16:43:59,08,09,1, 11.9,1,1, 5.011, 10517.414, 343.815, 52789.775 23/05/02,16:43:59,09,09,1, 11.9,1,1, 5.011, 10517.406, 343.811, 52789.767 23/05/02,16:43:59,10,09,1, 11.9,1,1, 5.011, 10517.429, 343.788, 52789.774 23/05/02,16:43:59,11,09,1, 11.9,1,1, 5.011, 10517.422, 343.814, 52789.768 23/05/02,16:43:59,12,09,1, 11.9,1,1, 5.011, 10517.449, 343.801, 52789.783 23/05/02,16:43:59,13,09,1, 11.9,1,1, 5.011, 10517.442, 343.823, 52789.740 23/05/02,16:43:59,14,09,1, 11.9,1,1, 5.011, 10517.424, 343.815, 52789.748 23/05/02,16:43:59,15,09,1, 11.9,1,1, 5.011, 10517.450, 343.842, 52789.748 23/05/02,16:43:59,16,09,1, 11.9,1,1, 5.011, 10517.433, 343.840, 52789.735 23/05/02,16:43:59,17,09,1, 11.9,1,1, 5.011, 10517.451, 343.837, 52789.763 23/05/02,16:43:59,18,09,1, 11.9,1,1, 5.011, 10517.434, 343.829, 52789.736 23/05/02,16:43:59,19,09,1, 11.9,1,1, 5.011, 10517.455, 343.826, 52789.747 23/05/02,16:44:00,00,08,1, 11.9,1,1, 5.013, 10517.447, 343.826, 52789.747 23/05/02,16:44:00,01,08,1, 11.9,1,1, 5.013, 10517.436, 343.821, 52789.773 23/05/02,16:44:00,02,08,1, 11.9,1,1, 5.013, 10517.437, 343.815, 52789.781 23/05/02,16:44:00,03,08,1, 11.9,1,1, 5.013, 10517.430, 343.825, 52789.738 23/05/02,16:44:00,04,08,1, 11.9,1,1, 5.013, 10517.453, 343.820, 52789.730 23/05/02,16:44:00,05,08,1, 11.9,1,1, 5.013, 10517.444, 343.817, 52789.695 23/05/02,16:44:00,06,08,1, 11.9,1,1, 5.013, 10517.451, 343.824, 52789.697 23/05/02,16:44:00,07,08,1, 11.9,1,1, 5.013, 10517.436, 343.819, 52789.697 23/05/02,16:44:00,08,08,1, 11.9,1,1, 5.013, 10517.452, 343.792, 52789.705 23/05/02,16:44:00,09,08,1, 11.9,1,1, 5.013, 10517.459, 343.768, 52789.667 23/05/02,16:44:00,10,08,1, 11.9,1,1, 5.013, 10517.448, 343.778, 52789.676 23/05/02,16:44:00,11,08,1, 11.9,1,1, 5.013, 10517.446, 343.788, 52789.688 23/05/02,16:44:00,12,08,1, 11.9,1,1, 5.013, 10517.440, 343.767, 52789.667 23/05/02,16:44:00,13,08,1, 11.9,1,1, 5.013, 10517.472, 343.777, 52789.700 23/05/02,16:44:00,14,08,1, 11.9,1,1, 5.013, 10517.461, 343.813, 52789.695 23/05/02,16:44:00,15,08,1, 11.9,1,1, 5.013, 10517.455, 343.771, 52789.729 23/05/02,16:44:00,16,08,1, 11.9,1,1, 5.013, 10517.480, 343.800, 52789.741 23/05/02,16:44:00,17,08,1, 11.9,1,1, 5.013, 10517.464, 343.806, 52789.720 23/05/02,16:44:00,18,08,1, 11.9,1,1, 5.013, 10517.469, 343.782, 52789.713 23/05/02,16:44:00,19,08,1, 11.9,1,1, 5.013, 10517.432, 343.803, 52789.706 23/05/02,16:44:01,00,09,1, 11.9,1,1, 5.012, 10517.430, 343.803, 52789.706 23/05/02,16:44:01,01,09,1, 11.9,1,1, 5.012, 10517.481, 343.808, 52789.731 23/05/02,16:44:01,02,09,1, 11.9,1,1, 5.012, 10517.447, 343.799, 52789.733 23/05/02,16:44:01,03,09,1, 11.9,1,1, 5.012, 10517.488, 343.805, 52789.718 23/05/02,16:44:01,04,09,1, 11.9,1,1, 5.012, 10517.471, 343.810, 52789.753 23/05/02,16:44:01,05,09,1, 11.9,1,1, 5.012, 10517.461, 343.771, 52789.453 23/05/02,16:44:01,06,09,1, 11.9,1,1, 5.012, 10517.464, 343.821, 52789.735 23/05/02,16:44:01,07,09,1, 11.9,1,1, 5.012, 10517.444, 343.807, 52789.760 23/05/02,16:44:01,08,09,1, 11.9,1,1, 5.012, 10517.460, 343.817, 52789.742 23/05/02,16:44:01,09,09,1, 11.9,1,1, 5.012, 10517.451, 343.804, 52789.725 23/05/02,16:44:01,10,09,1, 11.9,1,1, 5.012, 10517.501, 343.819, 52789.782 23/05/02,16:44:01,11,09,1, 11.9,1,1, 5.012, 10517.482, 343.808, 52789.670 23/05/02,16:44:01,12,09,1, 11.9,1,1, 5.012, 10517.473, 343.806, 52789.700 23/05/02,16:44:01,13,09,1, 11.9,1,1, 5.012, 10517.451, 343.832, 52789.957 23/05/02,16:44:01,14,09,1, 11.9,1,1, 5.012, 10517.461, 343.792, 52789.767 23/05/02,16:44:01,15,09,1, 11.9,1,1, 5.012, 10517.479, 343.788, 52789.676 23/05/02,16:44:01,16,09,1, 11.9,1,1, 5.012, 10517.477, 343.826, 52789.771 23/05/02,16:44:01,17,09,1, 11.9,1,1, 5.012, 10517.480, 343.807, 52789.738 23/05/02,16:44:01,18,09,1, 11.9,1,1, 5.012, 10517.477, 343.797, 52789.662 23/05/02,16:44:01,19,09,1, 11.9,1,1, 5.012, 10517.468, 343.831, 52789.654 23/05/02,16:44:02,00,08,1, 11.9,1,1, 5.016, 10517.464, 343.831, 52789.654 23/05/02,16:44:02,01,08,1, 11.9,1,1, 5.016, 10517.469, 343.811, 52789.702 23/05/02,16:44:02,02,08,1, 11.9,1,1, 5.016, 10517.493, 343.817, 52789.677 23/05/02,16:44:02,03,08,1, 11.9,1,1, 5.016, 10517.468, 343.802, 52789.700 23/05/02,16:44:02,04,08,1, 11.9,1,1, 5.016, 10517.487, 343.791, 52789.675 23/05/02,16:44:02,05,08,1, 11.9,1,1, 5.016, 10517.510, 343.837, 52789.723 23/05/02,16:44:02,06,08,1, 11.9,1,1, 5.016, 10517.501, 343.819, 52789.685 23/05/02,16:44:02,07,08,1, 11.9,1,1, 5.016, 10517.495, 343.778, 52789.704 23/05/02,16:44:02,08,08,1, 11.9,1,1, 5.016, 10517.498, 343.784, 52789.664 23/05/02,16:44:02,09,08,1, 11.9,1,1, 5.016, 10517.496, 343.797, 52789.695 23/05/02,16:44:02,10,08,1, 11.9,1,1, 5.016, 10517.476, 343.804, 52789.676 23/05/02,16:44:02,11,08,1, 11.9,1,1, 5.016, 10517.489, 343.802, 52789.694 23/05/02,16:44:02,12,08,1, 11.9,1,1, 5.016, 10517.490, 343.794, 52789.675 23/05/02,16:44:02,13,08,1, 11.9,1,1, 5.016, 10517.489, 343.802, 52789.685 23/05/02,16:44:02,14,08,1, 11.9,1,1, 5.016, 10517.490, 343.789, 52789.676 23/05/02,16:44:02,15,08,1, 11.9,1,1, 5.016, 10517.490, 343.790, 52789.683 23/05/02,16:44:02,16,08,1, 11.9,1,1, 5.016, 10517.509, 343.810, 52789.672 23/05/02,16:44:02,17,08,1, 11.9,1,1, 5.016, 10517.488, 343.799, 52789.668 23/05/02,16:44:02,18,08,1, 11.9,1,1, 5.016, 10517.461, 343.819, 52789.690 23/05/02,16:44:02,19,08,1, 11.9,1,1, 5.016, 10517.487, 343.817, 52789.676 23/05/02,16:44:03,00,09,1, 11.8,1,1, 5.014, 10517.480, 343.817, 52789.676 23/05/02,16:44:03,01,09,1, 11.8,1,1, 5.014, 10517.469, 343.804, 52789.724 23/05/02,16:44:03,02,09,1, 11.8,1,1, 5.014, 10517.502, 343.823, 52789.702 23/05/02,16:44:03,03,09,1, 11.8,1,1, 5.014, 10517.518, 343.836, 52789.723 23/05/02,16:44:03,04,09,1, 11.8,1,1, 5.014, 10517.496, 343.839, 52789.755 23/05/02,16:44:03,05,09,1, 11.8,1,1, 5.014, 10517.492, 343.812, 52789.676 23/05/02,16:44:03,06,09,1, 11.8,1,1, 5.014, 10517.511, 343.831, 52789.652 23/05/02,16:44:03,07,09,1, 11.8,1,1, 5.014, 10517.524, 343.852, 52789.713 23/05/02,16:44:03,08,09,1, 11.8,1,1, 5.014, 10517.504, 343.830, 52789.665 23/05/02,16:44:03,09,09,1, 11.8,1,1, 5.014, 10517.525, 343.836, 52789.670 23/05/02,16:44:03,10,09,1, 11.8,1,1, 5.014, 10517.500, 343.866, 52789.751 23/05/02,16:44:03,11,09,1, 11.8,1,1, 5.014, 10517.504, 343.822, 52789.684 23/05/02,16:44:03,12,09,1, 11.8,1,1, 5.014, 10517.529, 343.818, 52789.698 23/05/02,16:44:03,13,09,1, 11.8,1,1, 5.014, 10517.524, 343.834, 52789.721 23/05/02,16:44:03,14,09,1, 11.8,1,1, 5.014, 10517.497, 343.819, 52789.722 23/05/02,16:44:03,15,09,1, 11.8,1,1, 5.014, 10517.531, 343.829, 52789.668 23/05/02,16:44:03,16,09,1, 11.8,1,1, 5.014, 10517.530, 343.836, 52789.696 23/05/02,16:44:03,17,09,1, 11.8,1,1, 5.014, 10517.525, 343.845, 52789.697 23/05/02,16:44:03,18,09,1, 11.8,1,1, 5.014, 10517.529, 343.828, 52789.671 23/05/02,16:44:03,19,09,1, 11.8,1,1, 5.014, 10517.520, 343.806, 52789.681 23/05/02,16:44:04,00,08,1, 11.9,1,1, 5.011, 10517.514, 343.806, 52789.681 23/05/02,16:44:04,01,08,1, 11.9,1,1, 5.011, 10517.522, 343.810, 52789.690 23/05/02,16:44:04,02,08,1, 11.9,1,1, 5.011, 10517.540, 343.829, 52789.706 23/05/02,16:44:04,03,08,1, 11.9,1,1, 5.011, 10517.514, 343.814, 52789.703 23/05/02,16:44:04,04,08,1, 11.9,1,1, 5.011, 10517.530, 343.788, 52789.712 23/05/02,16:44:04,05,08,1, 11.9,1,1, 5.011, 10517.537, 343.825, 52789.725 23/05/02,16:44:04,06,08,1, 11.9,1,1, 5.011, 10517.548, 343.822, 52789.709 23/05/02,16:44:04,07,08,1, 11.9,1,1, 5.011, 10517.522, 343.807, 52789.686 23/05/02,16:44:04,08,08,1, 11.9,1,1, 5.011, 10517.538, 343.824, 52789.680 23/05/02,16:44:04,09,08,1, 11.9,1,1, 5.011, 10517.544, 343.828, 52789.671 23/05/02,16:44:04,10,08,1, 11.9,1,1, 5.011, 10517.533, 343.837, 52789.698 23/05/02,16:44:04,11,08,1, 11.9,1,1, 5.011, 10517.542, 343.828, 52789.675 23/05/02,16:44:04,12,08,1, 11.9,1,1, 5.011, 10517.538, 343.845, 52789.660 23/05/02,16:44:04,13,08,1, 11.9,1,1, 5.011, 10517.547, 343.852, 52789.694 23/05/02,16:44:04,14,08,1, 11.9,1,1, 5.011, 10517.546, 343.827, 52789.683 23/05/02,16:44:04,15,08,1, 11.9,1,1, 5.011, 10517.539, 343.808, 52789.696 23/05/02,16:44:04,16,08,1, 11.9,1,1, 5.011, 10517.551, 343.826, 52789.736 23/05/02,16:44:04,17,08,1, 11.9,1,1, 5.011, 10517.573, 343.807, 52789.700 23/05/02,16:44:04,18,08,1, 11.9,1,1, 5.011, 10517.552, 343.830, 52789.681 23/05/02,16:44:04,19,08,1, 11.9,1,1, 5.011, 10517.572, 343.815, 52789.720 23/05/02,16:44:05,00,09,1, 12.0,1,1, 5.012, 10517.564, 343.815, 52789.720 23/05/02,16:44:05,01,09,1, 12.0,1,1, 5.012, 10517.564, 343.825, 52789.680 23/05/02,16:44:05,02,09,1, 12.0,1,1, 5.012, 10517.552, 343.848, 52789.680 23/05/02,16:44:05,03,09,1, 12.0,1,1, 5.012, 10517.563, 343.838, 52789.661 23/05/02,16:44:05,04,09,1, 12.0,1,1, 5.012, 10517.572, 343.827, 52789.722 23/05/02,16:44:05,05,09,1, 12.0,1,1, 5.012, 10517.545, 343.822, 52789.699 23/05/02,16:44:05,06,09,1, 12.0,1,1, 5.012, 10517.554, 343.848, 52789.692 23/05/02,16:44:05,07,09,1, 12.0,1,1, 5.012, 10517.539, 343.840, 52789.663 23/05/02,16:44:05,08,09,1, 12.0,1,1, 5.012, 10517.561, 343.801, 52789.677 23/05/02,16:44:05,09,09,1, 12.0,1,1, 5.012, 10517.557, 343.847, 52789.663 23/05/02,16:44:05,10,09,1, 12.0,1,1, 5.012, 10517.580, 343.835, 52789.716 23/05/02,16:44:05,11,09,1, 12.0,1,1, 5.012, 10517.545, 343.811, 52789.683 23/05/02,16:44:05,12,09,1, 12.0,1,1, 5.012, 10517.563, 343.855, 52789.708 23/05/02,16:44:05,13,09,1, 12.0,1,1, 5.012, 10517.568, 343.832, 52789.708 23/05/02,16:44:05,14,09,1, 12.0,1,1, 5.012, 10517.568, 343.824, 52789.664 23/05/02,16:44:05,15,09,1, 12.0,1,1, 5.012, 10517.578, 343.825, 52789.713 23/05/02,16:44:05,16,09,1, 12.0,1,1, 5.012, 10517.557, 343.848, 52789.703 23/05/02,16:44:05,17,09,1, 12.0,1,1, 5.012, 10517.549, 343.839, 52789.709 23/05/02,16:44:05,18,09,1, 12.0,1,1, 5.012, 10517.592, 343.834, 52789.700 23/05/02,16:44:05,19,09,1, 12.0,1,1, 5.012, 10517.570, 343.828, 52789.685 23/05/02,16:44:06,00,09,1, 11.8,1,1, 5.015, 10517.564, 343.828, 52789.685 23/05/02,16:44:06,01,09,1, 11.8,1,1, 5.015, 10517.580, 343.846, 52789.730 23/05/02,16:44:06,02,09,1, 11.8,1,1, 5.015, 10517.601, 343.863, 52789.707 23/05/02,16:44:06,03,09,1, 11.8,1,1, 5.015, 10517.561, 343.846, 52789.711 23/05/02,16:44:06,04,09,1, 11.8,1,1, 5.015, 10517.590, 343.815, 52789.660 23/05/02,16:44:06,05,09,1, 11.8,1,1, 5.015, 10517.585, 343.819, 52789.649 23/05/02,16:44:06,06,09,1, 11.8,1,1, 5.015, 10517.590, 343.837, 52789.719 23/05/02,16:44:06,07,09,1, 11.8,1,1, 5.015, 10517.594, 343.816, 52789.637 23/05/02,16:44:06,08,09,1, 11.8,1,1, 5.015, 10517.604, 343.820, 52789.666 23/05/02,16:44:06,09,09,1, 11.8,1,1, 5.015, 10517.620, 343.828, 52789.673 23/05/02,16:44:06,10,09,1, 11.8,1,1, 5.015, 10517.600, 343.838, 52789.640 23/05/02,16:44:06,11,09,1, 11.8,1,1, 5.015, 10517.570, 343.833, 52789.654 23/05/02,16:44:06,12,09,1, 11.8,1,1, 5.015, 10517.586, 343.831, 52789.712 23/05/02,16:44:06,13,09,1, 11.8,1,1, 5.015, 10517.598, 343.841, 52789.680 23/05/02,16:44:06,14,09,1, 11.8,1,1, 5.015, 10517.587, 343.806, 52789.639 23/05/02,16:44:06,15,09,1, 11.8,1,1, 5.015, 10517.599, 343.848, 52789.727 23/05/02,16:44:06,16,09,1, 11.8,1,1, 5.015, 10517.605, 343.823, 52789.698 23/05/02,16:44:06,17,09,1, 11.8,1,1, 5.015, 10517.610, 343.810, 52789.714 23/05/02,16:44:06,18,09,1, 11.8,1,1, 5.015, 10517.592, 343.837, 52789.684 23/05/02,16:44:06,19,09,1, 11.8,1,1, 5.015, 10517.619, 343.845, 52789.722 23/05/02,16:44:07,00,09,1, 11.9,1,1, 5.010, 10517.614, 343.845, 52789.722 23/05/02,16:44:07,01,09,1, 11.9,1,1, 5.010, 10517.603, 343.823, 52789.692 23/05/02,16:44:07,02,09,1, 11.9,1,1, 5.010, 10517.606, 343.837, 52789.718 23/05/02,16:44:07,03,09,1, 11.9,1,1, 5.010, 10517.583, 343.859, 52789.684 23/05/02,16:44:07,04,09,1, 11.9,1,1, 5.010, 10517.578, 343.800, 52789.653 23/05/02,16:44:07,05,09,1, 11.9,1,1, 5.010, 10517.602, 343.831, 52789.665 23/05/02,16:44:07,06,09,1, 11.9,1,1, 5.010, 10517.616, 343.850, 52789.721 23/05/02,16:44:07,07,09,1, 11.9,1,1, 5.010, 10517.616, 343.820, 52789.684 23/05/02,16:44:07,08,09,1, 11.9,1,1, 5.010, 10517.594, 343.819, 52789.654 23/05/02,16:44:07,09,09,1, 11.9,1,1, 5.010, 10517.616, 343.834, 52789.683 23/05/02,16:44:07,10,09,1, 11.9,1,1, 5.010, 10517.609, 343.847, 52789.713 23/05/02,16:44:07,11,09,1, 11.9,1,1, 5.010, 10517.579, 343.853, 52789.674 23/05/02,16:44:07,12,09,1, 11.9,1,1, 5.010, 10517.596, 343.853, 52789.653 23/05/02,16:44:07,13,09,1, 11.9,1,1, 5.010, 10517.615, 343.872, 52789.695 23/05/02,16:44:07,14,09,1, 11.9,1,1, 5.010, 10517.606, 343.837, 52789.619 23/05/02,16:44:07,15,09,1, 11.9,1,1, 5.010, 10517.623, 343.821, 52789.632 23/05/02,16:44:07,16,09,1, 11.9,1,1, 5.010, 10517.621, 343.857, 52789.636 23/05/02,16:44:07,17,09,1, 11.9,1,1, 5.010, 10517.614, 343.829, 52789.649 23/05/02,16:44:07,18,09,1, 11.9,1,1, 5.010, 10517.604, 343.849, 52789.682 23/05/02,16:44:07,19,09,1, 11.9,1,1, 5.010, 10517.614, 343.854, 52789.686 23/05/02,16:44:08,00,09,1, 11.9,1,1, 5.012, 10517.614, 343.854, 52789.686 23/05/02,16:44:08,01,09,1, 11.9,1,1, 5.012, 10517.622, 343.846, 52789.681 23/05/02,16:44:08,02,09,1, 11.9,1,1, 5.012, 10517.627, 343.841, 52789.655 23/05/02,16:44:08,03,09,1, 11.9,1,1, 5.012, 10517.649, 343.874, 52789.694 23/05/02,16:44:08,04,09,1, 11.9,1,1, 5.012, 10517.615, 343.835, 52789.661 23/05/02,16:44:08,05,09,1, 11.9,1,1, 5.012, 10517.628, 343.854, 52789.647 23/05/02,16:44:08,06,09,1, 11.9,1,1, 5.012, 10517.612, 343.845, 52789.677 23/05/02,16:44:08,07,09,1, 11.9,1,1, 5.012, 10517.605, 343.839, 52789.666 23/05/02,16:44:08,08,09,1, 11.9,1,1, 5.012, 10517.629, 343.828, 52789.679 23/05/02,16:44:08,09,09,1, 11.9,1,1, 5.012, 10517.631, 343.871, 52789.673 23/05/02,16:44:08,10,09,1, 11.9,1,1, 5.012, 10517.616, 343.824, 52789.664 23/05/02,16:44:08,11,09,1, 11.9,1,1, 5.012, 10517.612, 343.803, 52789.702 23/05/02,16:44:08,12,09,1, 11.9,1,1, 5.012, 10517.628, 343.833, 52789.688 23/05/02,16:44:08,13,09,1, 11.9,1,1, 5.012, 10517.616, 343.841, 52789.674 23/05/02,16:44:08,14,09,1, 11.9,1,1, 5.012, 10517.627, 343.840, 52789.678 23/05/02,16:44:08,15,09,1, 11.9,1,1, 5.012, 10517.615, 343.812, 52789.629 23/05/02,16:44:08,16,09,1, 11.9,1,1, 5.012, 10517.641, 343.859, 52789.707 23/05/02,16:44:08,17,09,1, 11.9,1,1, 5.012, 10517.658, 343.875, 52789.715 23/05/02,16:44:08,18,09,1, 11.9,1,1, 5.012, 10517.624, 343.842, 52789.649 23/05/02,16:44:08,19,09,1, 11.9,1,1, 5.012, 10517.632, 343.874, 52789.700 23/05/02,16:44:09,00,09,1, 11.8,1,1, 5.009, 10517.631, 343.874, 52789.700 23/05/02,16:44:09,01,09,1, 11.8,1,1, 5.009, 10517.621, 343.853, 52789.731 23/05/02,16:44:09,02,09,1, 11.8,1,1, 5.009, 10517.613, 343.859, 52789.675 23/05/02,16:44:09,03,09,1, 11.8,1,1, 5.009, 10517.636, 343.866, 52789.694 23/05/02,16:44:09,04,09,1, 11.8,1,1, 5.009, 10517.628, 343.836, 52789.673 23/05/02,16:44:09,05,09,1, 11.8,1,1, 5.009, 10517.604, 343.828, 52789.665 23/05/02,16:44:09,06,09,1, 11.8,1,1, 5.009, 10517.643, 343.838, 52789.676 23/05/02,16:44:09,07,09,1, 11.8,1,1, 5.009, 10517.630, 343.832, 52789.653 23/05/02,16:44:09,08,09,1, 11.8,1,1, 5.009, 10517.616, 343.808, 52789.655 23/05/02,16:44:09,09,09,1, 11.8,1,1, 5.009, 10517.625, 343.812, 52789.694 23/05/02,16:44:09,10,09,1, 11.8,1,1, 5.009, 10517.616, 343.840, 52789.630 23/05/02,16:44:09,11,09,1, 11.8,1,1, 5.009, 10517.619, 343.818, 52789.653 23/05/02,16:44:09,12,09,1, 11.8,1,1, 5.009, 10517.639, 343.846, 52789.677 23/05/02,16:44:09,13,09,1, 11.8,1,1, 5.009, 10517.636, 343.854, 52789.673 23/05/02,16:44:09,14,09,1, 11.8,1,1, 5.009, 10517.603, 343.830, 52789.657 23/05/02,16:44:09,15,09,1, 11.8,1,1, 5.009, 10517.616, 343.835, 52789.667 23/05/02,16:44:09,16,09,1, 11.8,1,1, 5.009, 10517.628, 343.861, 52789.699 23/05/02,16:44:09,17,09,1, 11.8,1,1, 5.009, 10517.625, 343.860, 52789.691 23/05/02,16:44:09,18,09,1, 11.8,1,1, 5.009, 10517.657, 343.832, 52789.697 23/05/02,16:44:09,19,09,1, 11.8,1,1, 5.009, 10517.636, 343.835, 52789.690 23/05/02,16:44:10,00,09,1, 11.8,1,1, 5.012, 10517.631, 343.835, 52789.690 23/05/02,16:44:10,01,09,1, 11.8,1,1, 5.012, 10517.647, 343.854, 52789.658 23/05/02,16:44:10,02,09,1, 11.8,1,1, 5.012, 10517.640, 343.869, 52789.653 23/05/02,16:44:10,03,09,1, 11.8,1,1, 5.012, 10517.627, 343.844, 52789.674 23/05/02,16:44:10,04,09,1, 11.8,1,1, 5.012, 10517.652, 343.867, 52789.683 23/05/02,16:44:10,05,09,1, 11.8,1,1, 5.012, 10517.632, 343.830, 52789.615 23/05/02,16:44:10,06,09,1, 11.8,1,1, 5.012, 10517.659, 343.843, 52789.679 23/05/02,16:44:10,07,09,1, 11.8,1,1, 5.012, 10517.643, 343.876, 52789.639 23/05/02,16:44:10,08,09,1, 11.8,1,1, 5.012, 10517.646, 343.871, 52789.667 23/05/02,16:44:10,09,09,1, 11.8,1,1, 5.012, 10517.657, 343.867, 52789.662 23/05/02,16:44:10,10,09,1, 11.8,1,1, 5.012, 10517.624, 343.840, 52789.680 23/05/02,16:44:10,11,09,1, 11.8,1,1, 5.012, 10517.663, 343.855, 52789.716 23/05/02,16:44:10,12,09,1, 11.8,1,1, 5.012, 10517.633, 343.809, 52789.637 23/05/02,16:44:10,13,09,1, 11.8,1,1, 5.012, 10517.624, 343.845, 52789.651 23/05/02,16:44:10,14,09,1, 11.8,1,1, 5.012, 10517.640, 343.842, 52789.616 23/05/02,16:44:10,15,09,1, 11.8,1,1, 5.012, 10517.635, 343.857, 52789.679 23/05/02,16:44:10,16,09,1, 11.8,1,1, 5.012, 10517.649, 343.846, 52789.649 23/05/02,16:44:10,17,09,1, 11.8,1,1, 5.012, 10517.660, 343.851, 52789.666 23/05/02,16:44:10,18,09,1, 11.8,1,1, 5.012, 10517.645, 343.856, 52789.653 23/05/02,16:44:10,19,09,1, 11.8,1,1, 5.012, 10517.646, 343.849, 52789.684 23/05/02,16:44:11,00,09,1, 11.9,1,1, 5.010, 10517.639, 343.849, 52789.684 23/05/02,16:44:11,01,09,1, 11.9,1,1, 5.010, 10517.651, 343.860, 52789.656 23/05/02,16:44:11,02,09,1, 11.9,1,1, 5.010, 10517.651, 343.838, 52789.656 23/05/02,16:44:11,03,09,1, 11.9,1,1, 5.010, 10517.656, 343.836, 52789.642 23/05/02,16:44:11,04,09,1, 11.9,1,1, 5.010, 10517.654, 343.816, 52789.646 23/05/02,16:44:11,05,09,1, 11.9,1,1, 5.010, 10517.639, 343.835, 52789.666 23/05/02,16:44:11,06,09,1, 11.9,1,1, 5.010, 10517.655, 343.842, 52789.681 23/05/02,16:44:11,07,09,1, 11.9,1,1, 5.010, 10517.656, 343.838, 52789.637 23/05/02,16:44:11,08,09,1, 11.9,1,1, 5.010, 10517.642, 343.844, 52789.675 23/05/02,16:44:11,09,09,1, 11.9,1,1, 5.010, 10517.654, 343.847, 52789.789 23/05/02,16:44:11,10,09,1, 11.9,1,1, 5.010, 10517.655, 343.851, 52789.586 23/05/02,16:44:11,11,09,1, 11.9,1,1, 5.010, 10517.655, 343.820, 52789.639 23/05/02,16:44:11,12,09,1, 11.9,1,1, 5.010, 10517.660, 343.819, 52789.626 23/05/02,16:44:11,13,09,1, 11.9,1,1, 5.010, 10517.669, 343.829, 52789.622 23/05/02,16:44:11,14,09,1, 11.9,1,1, 5.010, 10517.647, 343.812, 52789.678 23/05/02,16:44:11,15,09,1, 11.9,1,1, 5.010, 10517.655, 343.854, 52789.660 23/05/02,16:44:11,16,09,1, 11.9,1,1, 5.010, 10517.679, 343.818, 52789.658 23/05/02,16:44:11,17,09,1, 11.9,1,1, 5.010, 10517.657, 343.809, 52789.630 23/05/02,16:44:11,18,09,1, 11.9,1,1, 5.010, 10517.672, 343.831, 52789.693 23/05/02,16:44:11,19,09,1, 11.9,1,1, 5.010, 10517.681, 343.859, 52789.669 23/05/02,16:44:12,00,09,1, 11.9,1,1, 5.010, 10517.681, 343.859, 52789.669 23/05/02,16:44:12,01,09,1, 11.9,1,1, 5.010, 10517.687, 343.836, 52789.668 23/05/02,16:44:12,02,09,1, 11.9,1,1, 5.010, 10517.674, 343.834, 52789.653 23/05/02,16:44:12,03,09,1, 11.9,1,1, 5.010, 10517.670, 343.826, 52789.649 23/05/02,16:44:12,04,09,1, 11.9,1,1, 5.010, 10517.656, 343.833, 52789.650 23/05/02,16:44:12,05,09,1, 11.9,1,1, 5.010, 10517.678, 343.815, 52789.692 23/05/02,16:44:12,06,09,1, 11.9,1,1, 5.010, 10517.666, 343.811, 52789.642 23/05/02,16:44:12,07,09,1, 11.9,1,1, 5.010, 10517.653, 343.786, 52789.637 23/05/02,16:44:12,08,09,1, 11.9,1,1, 5.010, 10517.678, 343.816, 52789.687 23/05/02,16:44:12,09,09,1, 11.9,1,1, 5.010, 10517.680, 343.820, 52789.663 23/05/02,16:44:12,10,09,1, 11.9,1,1, 5.010, 10517.694, 343.796, 52789.664 23/05/02,16:44:12,11,09,1, 11.9,1,1, 5.010, 10517.671, 343.810, 52789.668 23/05/02,16:44:12,12,09,1, 11.9,1,1, 5.010, 10517.675, 343.838, 52789.680 23/05/02,16:44:12,13,09,1, 11.9,1,1, 5.010, 10517.695, 343.826, 52789.644 23/05/02,16:44:12,14,09,1, 11.9,1,1, 5.010, 10517.660, 343.838, 52789.655 23/05/02,16:44:12,15,09,1, 11.9,1,1, 5.010, 10517.707, 343.853, 52789.686 23/05/02,16:44:12,16,09,1, 11.9,1,1, 5.010, 10517.675, 343.833, 52789.650 23/05/02,16:44:12,17,09,1, 11.9,1,1, 5.010, 10517.683, 343.826, 52789.671 23/05/02,16:44:12,18,09,1, 11.9,1,1, 5.010, 10517.686, 343.851, 52789.673 23/05/02,16:44:12,19,09,1, 11.9,1,1, 5.010, 10517.682, 343.850, 52789.633 23/05/02,16:44:13,00,09,1, 11.9,1,1, 5.011, 10517.681, 343.850, 52789.633 23/05/02,16:44:13,01,09,1, 11.9,1,1, 5.011, 10517.711, 343.833, 52789.692 23/05/02,16:44:13,02,09,1, 11.9,1,1, 5.011, 10517.699, 343.851, 52789.625 23/05/02,16:44:13,03,09,1, 11.9,1,1, 5.011, 10517.685, 343.841, 52789.641 23/05/02,16:44:13,04,09,1, 11.9,1,1, 5.011, 10517.659, 343.830, 52789.660 23/05/02,16:44:13,05,09,1, 11.9,1,1, 5.011, 10517.706, 343.846, 52789.640 23/05/02,16:44:13,06,09,1, 11.9,1,1, 5.011, 10517.707, 343.858, 52789.639 23/05/02,16:44:13,07,09,1, 11.9,1,1, 5.011, 10517.676, 343.819, 52789.659 23/05/02,16:44:13,08,09,1, 11.9,1,1, 5.011, 10517.678, 343.859, 52789.633 23/05/02,16:44:13,09,09,1, 11.9,1,1, 5.011, 10517.719, 343.842, 52789.676 23/05/02,16:44:13,10,09,1, 11.9,1,1, 5.011, 10517.701, 343.831, 52789.661 23/05/02,16:44:13,11,09,1, 11.9,1,1, 5.011, 10517.695, 343.843, 52789.697 23/05/02,16:44:13,12,09,1, 11.9,1,1, 5.011, 10517.695, 343.829, 52789.710 23/05/02,16:44:13,13,09,1, 11.9,1,1, 5.011, 10517.715, 343.838, 52789.661 23/05/02,16:44:13,14,09,1, 11.9,1,1, 5.011, 10517.698, 343.817, 52789.673 23/05/02,16:44:13,15,09,1, 11.9,1,1, 5.011, 10517.711, 343.822, 52789.630 23/05/02,16:44:13,16,09,1, 11.9,1,1, 5.011, 10517.703, 343.835, 52789.626 23/05/02,16:44:13,17,09,1, 11.9,1,1, 5.011, 10517.671, 343.813, 52789.639 23/05/02,16:44:13,18,09,1, 11.9,1,1, 5.011, 10517.709, 343.815, 52789.631 23/05/02,16:44:13,19,09,1, 11.9,1,1, 5.011, 10517.707, 343.821, 52789.673 23/05/02,16:44:14,00,09,1, 11.8,1,1, 5.015, 10517.706, 343.821, 52789.673 23/05/02,16:44:14,01,09,1, 11.8,1,1, 5.015, 10517.702, 343.844, 52789.694 23/05/02,16:44:14,02,09,1, 11.8,1,1, 5.015, 10517.705, 343.852, 52789.697 23/05/02,16:44:14,03,09,1, 11.8,1,1, 5.015, 10517.696, 343.875, 52789.693 23/05/02,16:44:14,04,09,1, 11.8,1,1, 5.015, 10517.696, 343.832, 52789.653 23/05/02,16:44:14,05,09,1, 11.8,1,1, 5.015, 10517.702, 343.839, 52789.660 23/05/02,16:44:14,06,09,1, 11.8,1,1, 5.015, 10517.715, 343.845, 52789.679 23/05/02,16:44:14,07,09,1, 11.8,1,1, 5.015, 10517.701, 343.838, 52789.681 23/05/02,16:44:14,08,09,1, 11.8,1,1, 5.015, 10517.751, 343.835, 52789.680 23/05/02,16:44:14,09,09,1, 11.8,1,1, 5.015, 10517.701, 343.829, 52789.642 23/05/02,16:44:14,10,09,1, 11.8,1,1, 5.015, 10517.722, 343.838, 52789.694 23/05/02,16:44:14,11,09,1, 11.8,1,1, 5.015, 10517.680, 343.843, 52789.612 23/05/02,16:44:14,12,09,1, 11.8,1,1, 5.015, 10517.688, 343.839, 52789.651 23/05/02,16:44:14,13,09,1, 11.8,1,1, 5.015, 10517.712, 343.839, 52789.662 23/05/02,16:44:14,14,09,1, 11.8,1,1, 5.015, 10517.715, 343.837, 52789.675 23/05/02,16:44:14,15,09,1, 11.8,1,1, 5.015, 10517.702, 343.847, 52789.659 23/05/02,16:44:14,16,09,1, 11.8,1,1, 5.015, 10517.727, 343.827, 52789.662 23/05/02,16:44:14,17,09,1, 11.8,1,1, 5.015, 10517.693, 343.840, 52789.657 23/05/02,16:44:14,18,09,1, 11.8,1,1, 5.015, 10517.720, 343.849, 52789.552 23/05/02,16:44:14,19,09,1, 11.8,1,1, 5.015, 10517.694, 343.874, 52789.721 23/05/02,16:44:15,00,08,1, 11.8,1,1, 5.010, 10517.689, 343.874, 52789.721 23/05/02,16:44:15,01,08,1, 11.8,1,1, 5.010, 10517.705, 343.855, 52789.711 23/05/02,16:44:15,02,08,1, 11.8,1,1, 5.010, 10517.704, 343.851, 52789.653 23/05/02,16:44:15,03,08,1, 11.8,1,1, 5.010, 10517.740, 343.853, 52789.637 23/05/02,16:44:15,04,08,1, 11.8,1,1, 5.010, 10517.711, 343.836, 52789.664 23/05/02,16:44:15,05,08,1, 11.8,1,1, 5.010, 10517.725, 343.843, 52789.676 23/05/02,16:44:15,06,08,1, 11.8,1,1, 5.010, 10517.726, 343.836, 52789.688 23/05/02,16:44:15,07,08,1, 11.8,1,1, 5.010, 10517.736, 343.877, 52789.671 23/05/02,16:44:15,08,08,1, 11.8,1,1, 5.010, 10517.727, 343.855, 52789.680 23/05/02,16:44:15,09,08,1, 11.8,1,1, 5.010, 10517.739, 343.834, 52789.616 23/05/02,16:44:15,10,08,1, 11.8,1,1, 5.010, 10517.723, 343.835, 52789.626 23/05/02,16:44:15,11,08,1, 11.8,1,1, 5.010, 10517.710, 343.831, 52789.679 23/05/02,16:44:15,12,08,1, 11.8,1,1, 5.010, 10517.733, 343.843, 52789.662 23/05/02,16:44:15,13,08,1, 11.8,1,1, 5.010, 10517.744, 343.814, 52789.516 23/05/02,16:44:15,14,08,1, 11.8,1,1, 5.010, 10517.736, 343.848, 52789.718 23/05/02,16:44:15,15,08,1, 11.8,1,1, 5.010, 10517.774, 343.847, 52789.706 23/05/02,16:44:15,16,08,1, 11.8,1,1, 5.010, 10517.732, 343.858, 52789.694 23/05/02,16:44:15,17,08,1, 11.8,1,1, 5.010, 10517.716, 343.853, 52789.704 23/05/02,16:44:15,18,08,1, 11.8,1,1, 5.010, 10517.759, 343.853, 52789.703 23/05/02,16:44:15,19,08,1, 11.8,1,1, 5.010, 10517.746, 343.852, 52789.683 23/05/02,16:44:16,00,08,1, 11.9,1,1, 5.010, 10517.739, 343.852, 52789.683 23/05/02,16:44:16,01,08,1, 11.9,1,1, 5.010, 10517.751, 343.826, 52789.689 23/05/02,16:44:16,02,08,1, 11.9,1,1, 5.010, 10517.733, 343.855, 52789.669 23/05/02,16:44:16,03,08,1, 11.9,1,1, 5.010, 10517.731, 343.847, 52789.630 23/05/02,16:44:16,04,08,1, 11.9,1,1, 5.010, 10517.736, 343.824, 52789.677 23/05/02,16:44:16,05,08,1, 11.9,1,1, 5.010, 10517.722, 343.859, 52789.647 23/05/02,16:44:16,06,08,1, 11.9,1,1, 5.010, 10517.737, 343.856, 52789.631 23/05/02,16:44:16,07,08,1, 11.9,1,1, 5.010, 10517.726, 343.831, 52789.638 23/05/02,16:44:16,08,08,1, 11.9,1,1, 5.010, 10517.717, 343.863, 52789.673 23/05/02,16:44:16,09,08,1, 11.9,1,1, 5.010, 10517.727, 343.848, 52789.629 23/05/02,16:44:16,10,08,1, 11.9,1,1, 5.010, 10517.712, 343.862, 52789.651 23/05/02,16:44:16,11,08,1, 11.9,1,1, 5.010, 10517.730, 343.859, 52789.661 23/05/02,16:44:16,12,08,1, 11.9,1,1, 5.010, 10517.731, 343.868, 52789.658 23/05/02,16:44:16,13,08,1, 11.9,1,1, 5.010, 10517.729, 343.846, 52789.661 23/05/02,16:44:16,14,08,1, 11.9,1,1, 5.010, 10517.730, 343.848, 52789.663 23/05/02,16:44:16,15,08,1, 11.9,1,1, 5.010, 10517.735, 343.858, 52789.645 23/05/02,16:44:16,16,08,1, 11.9,1,1, 5.010, 10517.731, 343.849, 52789.638 23/05/02,16:44:16,17,08,1, 11.9,1,1, 5.010, 10517.733, 343.841, 52789.649 23/05/02,16:44:16,18,08,1, 11.9,1,1, 5.010, 10517.740, 343.846, 52789.645 23/05/02,16:44:16,19,08,1, 11.9,1,1, 5.010, 10517.750, 343.823, 52789.661 23/05/02,16:44:17,00,08,1, 11.9,1,1, 5.011, 10517.747, 343.823, 52789.661 23/05/02,16:44:17,01,08,1, 11.9,1,1, 5.011, 10517.733, 343.849, 52789.666 23/05/02,16:44:17,02,08,1, 11.9,1,1, 5.011, 10517.744, 343.844, 52789.657 23/05/02,16:44:17,03,08,1, 11.9,1,1, 5.011, 10517.737, 343.822, 52789.672 23/05/02,16:44:17,04,08,1, 11.9,1,1, 5.011, 10517.734, 343.843, 52789.640 23/05/02,16:44:17,05,08,1, 11.9,1,1, 5.011, 10517.742, 343.840, 52789.640 23/05/02,16:44:17,06,08,1, 11.9,1,1, 5.011, 10517.722, 343.864, 52789.639 23/05/02,16:44:17,07,08,1, 11.9,1,1, 5.011, 10517.732, 343.844, 52789.626 23/05/02,16:44:17,08,08,1, 11.9,1,1, 5.011, 10517.741, 343.851, 52789.665 23/05/02,16:44:17,09,08,1, 11.9,1,1, 5.011, 10517.764, 343.859, 52789.671 23/05/02,16:44:17,10,08,1, 11.9,1,1, 5.011, 10517.716, 343.848, 52789.635 23/05/02,16:44:17,11,08,1, 11.9,1,1, 5.011, 10517.745, 343.833, 52789.652 23/05/02,16:44:17,12,08,1, 11.9,1,1, 5.011, 10517.733, 343.869, 52789.681 23/05/02,16:44:17,13,08,1, 11.9,1,1, 5.011, 10517.755, 343.858, 52789.652 23/05/02,16:44:17,14,08,1, 11.9,1,1, 5.011, 10517.740, 343.852, 52789.570 23/05/02,16:44:17,15,08,1, 11.9,1,1, 5.011, 10517.736, 343.858, 52789.636 23/05/02,16:44:17,16,08,1, 11.9,1,1, 5.011, 10517.746, 343.828, 52789.655 23/05/02,16:44:17,17,08,1, 11.9,1,1, 5.011, 10517.748, 343.849, 52789.653 23/05/02,16:44:17,18,08,1, 11.9,1,1, 5.011, 10517.727, 343.845, 52789.617 23/05/02,16:44:17,19,08,1, 11.9,1,1, 5.011, 10517.750, 343.843, 52789.625 23/05/02,16:44:18,00,08,1, 11.9,1,1, 5.012, 10517.747, 343.843, 52789.625 23/05/02,16:44:18,01,08,1, 11.9,1,1, 5.012, 10517.734, 343.867, 52789.842 23/05/02,16:44:18,02,08,1, 11.9,1,1, 5.012, 10517.755, 343.831, 52789.694 23/05/02,16:44:18,03,08,1, 11.9,1,1, 5.012, 10517.759, 343.827, 52789.653 23/05/02,16:44:18,04,08,1, 11.9,1,1, 5.012, 10517.753, 343.824, 52789.666 23/05/02,16:44:18,05,08,1, 11.9,1,1, 5.012, 10517.770, 343.834, 52789.678 23/05/02,16:44:18,06,08,1, 11.9,1,1, 5.012, 10517.731, 343.861, 52789.685 23/05/02,16:44:18,07,08,1, 11.9,1,1, 5.012, 10517.747, 343.855, 52789.666 23/05/02,16:44:18,08,08,1, 11.9,1,1, 5.012, 10517.760, 343.859, 52789.601 23/05/02,16:44:18,09,08,1, 11.9,1,1, 5.012, 10517.750, 343.857, 52789.583 23/05/02,16:44:18,10,08,1, 11.9,1,1, 5.012, 10517.766, 343.870, 52789.615 23/05/02,16:44:18,11,08,1, 11.9,1,1, 5.012, 10517.758, 343.854, 52789.612 23/05/02,16:44:18,12,08,1, 11.9,1,1, 5.012, 10517.756, 343.864, 52789.634 23/05/02,16:44:18,13,08,1, 11.9,1,1, 5.012, 10517.766, 343.851, 52789.666 23/05/02,16:44:18,14,08,1, 11.9,1,1, 5.012, 10517.770, 343.854, 52789.656 23/05/02,16:44:18,15,08,1, 11.9,1,1, 5.012, 10517.757, 343.864, 52789.661 23/05/02,16:44:18,16,08,1, 11.9,1,1, 5.012, 10517.752, 343.841, 52789.635 23/05/02,16:44:18,17,08,1, 11.9,1,1, 5.012, 10517.776, 343.852, 52789.626 23/05/02,16:44:18,18,08,1, 11.9,1,1, 5.012, 10517.789, 343.851, 52789.638 23/05/02,16:44:18,19,08,1, 11.9,1,1, 5.012, 10517.772, 343.840, 52789.613 23/05/02,16:44:19,00,08,1, 11.9,1,1, 5.010, 10517.764, 343.840, 52789.613 23/05/02,16:44:19,01,08,1, 11.9,1,1, 5.010, 10517.755, 343.862, 52789.635 23/05/02,16:44:19,02,08,1, 11.9,1,1, 5.010, 10517.765, 343.843, 52789.645 23/05/02,16:44:19,03,08,1, 11.9,1,1, 5.010, 10517.747, 343.859, 52789.636 23/05/02,16:44:19,04,08,1, 11.9,1,1, 5.010, 10517.748, 343.846, 52789.630 23/05/02,16:44:19,05,08,1, 11.9,1,1, 5.010, 10517.742, 343.847, 52789.638 23/05/02,16:44:19,06,08,1, 11.9,1,1, 5.010, 10517.767, 343.848, 52789.669 23/05/02,16:44:19,07,08,1, 11.9,1,1, 5.010, 10517.782, 343.873, 52789.647 23/05/02,16:44:19,08,08,1, 11.9,1,1, 5.010, 10517.775, 343.881, 52789.696 23/05/02,16:44:19,09,08,1, 11.9,1,1, 5.010, 10517.782, 343.862, 52789.660 23/05/02,16:44:19,10,08,1, 11.9,1,1, 5.010, 10517.760, 343.868, 52789.680 23/05/02,16:44:19,11,08,1, 11.9,1,1, 5.010, 10517.776, 343.863, 52789.633 23/05/02,16:44:19,12,08,1, 11.9,1,1, 5.010, 10517.787, 343.859, 52789.663 23/05/02,16:44:19,13,08,1, 11.9,1,1, 5.010, 10517.781, 343.831, 52789.597 23/05/02,16:44:19,14,08,1, 11.9,1,1, 5.010, 10517.761, 343.868, 52789.696 23/05/02,16:44:19,15,08,1, 11.9,1,1, 5.010, 10517.781, 343.872, 52789.684 23/05/02,16:44:19,16,08,1, 11.9,1,1, 5.010, 10517.765, 343.823, 52789.637 23/05/02,16:44:19,17,08,1, 11.9,1,1, 5.010, 10517.766, 343.839, 52789.684 23/05/02,16:44:19,18,08,1, 11.9,1,1, 5.010, 10517.756, 343.855, 52789.633 23/05/02,16:44:19,19,08,1, 11.9,1,1, 5.010, 10517.776, 343.861, 52789.673 23/05/02,16:44:20,00,08,1, 11.9,1,1, 5.010, 10517.772, 343.861, 52789.673 23/05/02,16:44:20,01,08,1, 11.9,1,1, 5.010, 10517.793, 343.816, 52789.636 23/05/02,16:44:20,02,08,1, 11.9,1,1, 5.010, 10517.785, 343.851, 52789.658 23/05/02,16:44:20,03,08,1, 11.9,1,1, 5.010, 10517.778, 343.869, 52789.628 23/05/02,16:44:20,04,08,1, 11.9,1,1, 5.010, 10517.778, 343.822, 52789.635 23/05/02,16:44:20,05,08,1, 11.9,1,1, 5.010, 10517.801, 343.883, 52789.673 23/05/02,16:44:20,06,08,1, 11.9,1,1, 5.010, 10517.765, 343.850, 52789.644 23/05/02,16:44:20,07,08,1, 11.9,1,1, 5.010, 10517.812, 343.848, 52789.661 23/05/02,16:44:20,08,08,1, 11.9,1,1, 5.010, 10517.775, 343.851, 52789.640 23/05/02,16:44:20,09,08,1, 11.9,1,1, 5.010, 10517.787, 343.868, 52789.655 23/05/02,16:44:20,10,08,1, 11.9,1,1, 5.010, 10517.789, 343.838, 52789.693 23/05/02,16:44:20,11,08,1, 11.9,1,1, 5.010, 10517.764, 343.824, 52789.645 23/05/02,16:44:20,12,08,1, 11.9,1,1, 5.010, 10517.783, 343.834, 52789.667 23/05/02,16:44:20,13,08,1, 11.9,1,1, 5.010, 10517.784, 343.840, 52789.674 23/05/02,16:44:20,14,08,1, 11.9,1,1, 5.010, 10517.790, 343.870, 52789.675 23/05/02,16:44:20,15,08,1, 11.9,1,1, 5.010, 10517.767, 343.804, 52789.659 23/05/02,16:44:20,16,08,1, 11.9,1,1, 5.010, 10517.787, 343.841, 52789.653 23/05/02,16:44:20,17,08,1, 11.9,1,1, 5.010, 10517.814, 343.860, 52789.666 23/05/02,16:44:20,18,08,1, 11.9,1,1, 5.010, 10517.778, 343.830, 52789.617 23/05/02,16:44:20,19,08,1, 11.9,1,1, 5.010, 10517.806, 343.826, 52789.686 23/05/02,16:44:21,00,08,1, 11.9,1,1, 5.007, 10517.806, 343.826, 52789.686 23/05/02,16:44:21,01,08,1, 11.9,1,1, 5.007, 10517.797, 343.841, 52789.656 23/05/02,16:44:21,02,08,1, 11.9,1,1, 5.007, 10517.777, 343.875, 52789.924 23/05/02,16:44:21,03,08,1, 11.9,1,1, 5.007, 10517.838, 343.840, 52789.668 23/05/02,16:44:21,04,08,1, 11.9,1,1, 5.007, 10517.824, 343.827, 52789.597 23/05/02,16:44:21,05,08,1, 11.9,1,1, 5.007, 10517.784, 343.822, 52789.637 23/05/02,16:44:21,06,08,1, 11.9,1,1, 5.007, 10517.807, 343.856, 52789.664 23/05/02,16:44:21,07,08,1, 11.9,1,1, 5.007, 10517.816, 343.867, 52789.664 23/05/02,16:44:21,08,08,1, 11.9,1,1, 5.007, 10517.784, 343.847, 52789.622 23/05/02,16:44:21,09,08,1, 11.9,1,1, 5.007, 10517.785, 343.847, 52789.646 23/05/02,16:44:21,10,08,1, 11.9,1,1, 5.007, 10517.799, 343.849, 52789.652 23/05/02,16:44:21,11,08,1, 11.9,1,1, 5.007, 10517.800, 343.847, 52789.640 23/05/02,16:44:21,12,08,1, 11.9,1,1, 5.007, 10517.791, 343.845, 52789.644 23/05/02,16:44:21,13,08,1, 11.9,1,1, 5.007, 10517.793, 343.854, 52789.629 23/05/02,16:44:21,14,08,1, 11.9,1,1, 5.007, 10517.785, 343.843, 52789.633 23/05/02,16:44:21,15,08,1, 11.9,1,1, 5.007, 10517.830, 343.867, 52789.675 23/05/02,16:44:21,16,08,1, 11.9,1,1, 5.007, 10517.778, 343.829, 52789.664 23/05/02,16:44:21,17,08,1, 11.9,1,1, 5.007, 10517.790, 343.846, 52789.611 23/05/02,16:44:21,18,08,1, 11.9,1,1, 5.007, 10517.772, 343.866, 52789.729 23/05/02,16:44:21,19,08,1, 11.9,1,1, 5.007, 10517.805, 343.854, 52789.614 23/05/02,16:44:22,00,09,1, 11.9,1,1, 5.009, 10517.797, 343.854, 52789.614 23/05/02,16:44:22,01,09,1, 11.9,1,1, 5.009, 10517.806, 343.824, 52789.602 23/05/02,16:44:22,02,09,1, 11.9,1,1, 5.009, 10517.803, 343.855, 52789.570 23/05/02,16:44:22,03,09,1, 11.9,1,1, 5.009, 10517.808, 343.841, 52789.658 23/05/02,16:44:22,04,09,1, 11.9,1,1, 5.009, 10517.809, 343.855, 52789.674 23/05/02,16:44:22,05,09,1, 11.9,1,1, 5.009, 10517.788, 343.865, 52789.593 23/05/02,16:44:22,06,09,1, 11.9,1,1, 5.009, 10517.795, 343.842, 52789.624 23/05/02,16:44:22,07,09,1, 11.9,1,1, 5.009, 10517.791, 343.852, 52789.625 23/05/02,16:44:22,08,09,1, 11.9,1,1, 5.009, 10517.815, 343.868, 52789.648 23/05/02,16:44:22,09,09,1, 11.9,1,1, 5.009, 10517.816, 343.871, 52789.655 23/05/02,16:44:22,10,09,1, 11.9,1,1, 5.009, 10517.792, 343.857, 52789.622 23/05/02,16:44:22,11,09,1, 11.9,1,1, 5.009, 10517.805, 343.871, 52789.633 23/05/02,16:44:22,12,09,1, 11.9,1,1, 5.009, 10517.811, 343.873, 52789.639 23/05/02,16:44:22,13,09,1, 11.9,1,1, 5.009, 10517.798, 343.835, 52789.656 23/05/02,16:44:22,14,09,1, 11.9,1,1, 5.009, 10517.807, 343.847, 52789.625 23/05/02,16:44:22,15,09,1, 11.9,1,1, 5.009, 10517.804, 343.837, 52789.679 23/05/02,16:44:22,16,09,1, 11.9,1,1, 5.009, 10517.799, 343.858, 52789.696 23/05/02,16:44:22,17,09,1, 11.9,1,1, 5.009, 10517.824, 343.852, 52789.640 23/05/02,16:44:22,18,09,1, 11.9,1,1, 5.009, 10517.816, 343.851, 52789.621 23/05/02,16:44:22,19,09,1, 11.9,1,1, 5.009, 10517.819, 343.868, 52789.619 23/05/02,16:44:23,00,08,1, 11.9,1,1, 5.007, 10517.814, 343.868, 52789.619 23/05/02,16:44:23,01,08,1, 11.9,1,1, 5.007, 10517.815, 343.877, 52789.600 23/05/02,16:44:23,02,08,1, 11.9,1,1, 5.007, 10517.810, 343.871, 52789.626 23/05/02,16:44:23,03,08,1, 11.9,1,1, 5.007, 10517.820, 343.861, 52789.609 23/05/02,16:44:23,04,08,1, 11.9,1,1, 5.007, 10517.809, 343.851, 52789.629 23/05/02,16:44:23,05,08,1, 11.9,1,1, 5.007, 10517.815, 343.883, 52789.624 23/05/02,16:44:23,06,08,1, 11.9,1,1, 5.007, 10517.809, 343.872, 52789.594 23/05/02,16:44:23,07,08,1, 11.9,1,1, 5.007, 10517.788, 343.861, 52789.647 23/05/02,16:44:23,08,08,1, 11.9,1,1, 5.007, 10517.801, 343.847, 52789.638 23/05/02,16:44:23,09,08,1, 11.9,1,1, 5.007, 10517.827, 343.890, 52789.752 23/05/02,16:44:23,10,08,1, 11.9,1,1, 5.007, 10517.811, 343.865, 52789.592 23/05/02,16:44:23,11,08,1, 11.9,1,1, 5.007, 10517.811, 343.853, 52789.602 23/05/02,16:44:23,12,08,1, 11.9,1,1, 5.007, 10517.802, 343.890, 52789.598 23/05/02,16:44:23,13,08,1, 11.9,1,1, 5.007, 10517.817, 343.887, 52789.627 23/05/02,16:44:23,14,08,1, 11.9,1,1, 5.007, 10517.807, 343.868, 52789.575 23/05/02,16:44:23,15,08,1, 11.9,1,1, 5.007, 10517.813, 343.845, 52789.598 23/05/02,16:44:23,16,08,1, 11.9,1,1, 5.007, 10517.815, 343.851, 52789.651 23/05/02,16:44:23,17,08,1, 11.9,1,1, 5.007, 10517.830, 343.853, 52789.620 23/05/02,16:44:23,18,08,1, 11.9,1,1, 5.007, 10517.830, 343.877, 52789.620 23/05/02,16:44:23,19,08,1, 11.9,1,1, 5.007, 10517.832, 343.868, 52789.626 23/05/02,16:44:24,00,08,1, 11.9,1,1, 5.006, 10517.831, 343.868, 52789.626 23/05/02,16:44:24,01,08,1, 11.9,1,1, 5.006, 10517.838, 343.856, 52789.632 23/05/02,16:44:24,02,08,1, 11.9,1,1, 5.006, 10517.819, 343.874, 52789.649 23/05/02,16:44:24,03,08,1, 11.9,1,1, 5.006, 10517.828, 343.852, 52789.648 23/05/02,16:44:24,04,08,1, 11.9,1,1, 5.006, 10517.810, 343.850, 52789.636 23/05/02,16:44:24,05,08,1, 11.9,1,1, 5.006, 10517.825, 343.857, 52789.611 23/05/02,16:44:24,06,08,1, 11.9,1,1, 5.006, 10517.804, 343.851, 52789.639 23/05/02,16:44:24,07,08,1, 11.9,1,1, 5.006, 10517.837, 343.866, 52789.611 23/05/02,16:44:24,08,08,1, 11.9,1,1, 5.006, 10517.840, 343.836, 52789.625 23/05/02,16:44:24,09,08,1, 11.9,1,1, 5.006, 10517.832, 343.843, 52789.636 23/05/02,16:44:24,10,08,1, 11.9,1,1, 5.006, 10517.845, 343.837, 52789.628 23/05/02,16:44:24,11,08,1, 11.9,1,1, 5.006, 10517.828, 343.822, 52789.575 23/05/02,16:44:24,12,08,1, 11.9,1,1, 5.006, 10517.813, 343.860, 52789.629 23/05/02,16:44:24,13,08,1, 11.9,1,1, 5.006, 10517.824, 343.853, 52789.617 23/05/02,16:44:24,14,08,1, 11.9,1,1, 5.006, 10517.817, 343.852, 52789.583 23/05/02,16:44:24,15,08,1, 11.9,1,1, 5.006, 10517.827, 343.867, 52789.609 23/05/02,16:44:24,16,08,1, 11.9,1,1, 5.006, 10517.809, 343.854, 52789.640 23/05/02,16:44:24,17,08,1, 11.9,1,1, 5.006, 10517.824, 343.854, 52789.622 23/05/02,16:44:24,18,08,1, 11.9,1,1, 5.006, 10517.850, 343.836, 52789.631 23/05/02,16:44:24,19,08,1, 11.9,1,1, 5.006, 10517.833, 343.841, 52789.634 23/05/02,16:44:25,00,08,1, 11.9,1,1, 5.008, 10517.831, 343.841, 52789.634 23/05/02,16:44:25,01,08,1, 11.9,1,1, 5.008, 10517.817, 343.836, 52789.606 23/05/02,16:44:25,02,08,1, 11.9,1,1, 5.008, 10517.845, 343.846, 52789.649 23/05/02,16:44:25,03,08,1, 11.9,1,1, 5.008, 10517.854, 343.844, 52789.614 23/05/02,16:44:25,04,08,1, 11.9,1,1, 5.008, 10517.844, 343.837, 52789.595 23/05/02,16:44:25,05,08,1, 11.9,1,1, 5.008, 10517.838, 343.846, 52789.601 23/05/02,16:44:25,06,08,1, 11.9,1,1, 5.008, 10517.844, 343.830, 52789.608 23/05/02,16:44:25,07,08,1, 11.9,1,1, 5.008, 10517.828, 343.828, 52789.639 23/05/02,16:44:25,08,08,1, 11.9,1,1, 5.008, 10517.823, 343.817, 52789.584 23/05/02,16:44:25,09,08,1, 11.9,1,1, 5.008, 10517.840, 343.845, 52789.627 23/05/02,16:44:25,10,08,1, 11.9,1,1, 5.008, 10517.831, 343.842, 52789.646 23/05/02,16:44:25,11,08,1, 11.9,1,1, 5.008, 10517.831, 343.841, 52789.651 23/05/02,16:44:25,12,08,1, 11.9,1,1, 5.008, 10517.848, 343.838, 52789.648 23/05/02,16:44:25,13,08,1, 11.9,1,1, 5.008, 10517.844, 343.842, 52789.679 23/05/02,16:44:25,14,08,1, 11.9,1,1, 5.008, 10517.851, 343.862, 52789.629 23/05/02,16:44:25,15,08,1, 11.9,1,1, 5.008, 10517.843, 343.837, 52789.612 23/05/02,16:44:25,16,08,1, 11.9,1,1, 5.008, 10517.843, 343.842, 52789.577 23/05/02,16:44:25,17,08,1, 11.9,1,1, 5.008, 10517.858, 343.867, 52789.618 23/05/02,16:44:25,18,08,1, 11.9,1,1, 5.008, 10517.864, 343.862, 52789.574 23/05/02,16:44:25,19,08,1, 11.9,1,1, 5.008, 10517.845, 343.841, 52789.589 23/05/02,16:44:26,00,08,1, 11.9,1,1, 5.007, 10517.839, 343.841, 52789.589 23/05/02,16:44:26,01,08,1, 11.9,1,1, 5.007, 10517.862, 343.859, 52789.630 23/05/02,16:44:26,02,08,1, 11.9,1,1, 5.007, 10517.840, 343.867, 52789.647 23/05/02,16:44:26,03,08,1, 11.9,1,1, 5.007, 10517.856, 343.815, 52789.592 23/05/02,16:44:26,04,08,1, 11.9,1,1, 5.007, 10517.849, 343.835, 52789.594 23/05/02,16:44:26,05,08,1, 11.9,1,1, 5.007, 10517.842, 343.850, 52789.623 23/05/02,16:44:26,06,08,1, 11.9,1,1, 5.007, 10517.853, 343.837, 52789.606 23/05/02,16:44:26,07,08,1, 11.9,1,1, 5.007, 10517.867, 343.841, 52789.611 23/05/02,16:44:26,08,08,1, 11.9,1,1, 5.007, 10517.860, 343.812, 52789.605 23/05/02,16:44:26,09,08,1, 11.9,1,1, 5.007, 10517.840, 343.843, 52789.613 23/05/02,16:44:26,10,08,1, 11.9,1,1, 5.007, 10517.855, 343.848, 52789.595 23/05/02,16:44:26,11,08,1, 11.9,1,1, 5.007, 10517.861, 343.831, 52789.621 23/05/02,16:44:26,12,08,1, 11.9,1,1, 5.007, 10517.876, 343.844, 52789.617 23/05/02,16:44:26,13,08,1, 11.9,1,1, 5.007, 10517.850, 343.864, 52789.589 23/05/02,16:44:26,14,08,1, 11.9,1,1, 5.007, 10517.858, 343.862, 52789.578 23/05/02,16:44:26,15,08,1, 11.9,1,1, 5.007, 10517.859, 343.832, 52789.589 23/05/02,16:44:26,16,08,1, 11.9,1,1, 5.007, 10517.848, 343.827, 52789.597 23/05/02,16:44:26,17,08,1, 11.9,1,1, 5.007, 10517.857, 343.830, 52789.584 23/05/02,16:44:26,18,08,1, 11.9,1,1, 5.007, 10517.842, 343.839, 52789.583 23/05/02,16:44:26,19,08,1, 11.9,1,1, 5.007, 10517.864, 343.857, 52789.628 23/05/02,16:44:27,00,09,1, 11.9,1,1, 5.007, 10517.856, 343.857, 52789.628 23/05/02,16:44:27,01,09,1, 11.9,1,1, 5.007, 10517.868, 343.854, 52789.624 23/05/02,16:44:27,02,09,1, 11.9,1,1, 5.007, 10517.905, 343.824, 52789.532 23/05/02,16:44:27,03,09,1, 11.9,1,1, 5.007, 10517.881, 343.839, 52789.604 23/05/02,16:44:27,04,09,1, 11.9,1,1, 5.007, 10517.859, 343.843, 52789.610 23/05/02,16:44:27,05,09,1, 11.9,1,1, 5.007, 10517.887, 343.825, 52789.575 23/05/02,16:44:27,06,09,1, 11.9,1,1, 5.007, 10517.879, 343.856, 52789.605 23/05/02,16:44:27,07,09,1, 11.9,1,1, 5.007, 10517.861, 343.835, 52789.558 23/05/02,16:44:27,08,09,1, 11.9,1,1, 5.007, 10517.862, 343.834, 52789.582 23/05/02,16:44:27,09,09,1, 11.9,1,1, 5.007, 10517.870, 343.831, 52789.569 23/05/02,16:44:27,10,09,1, 11.9,1,1, 5.007, 10517.867, 343.828, 52789.598 23/05/02,16:44:27,11,09,1, 11.9,1,1, 5.007, 10517.852, 343.831, 52789.576 23/05/02,16:44:27,12,09,1, 11.9,1,1, 5.007, 10517.896, 343.811, 52789.652 23/05/02,16:44:27,13,09,1, 11.9,1,1, 5.007, 10517.884, 343.828, 52789.607 23/05/02,16:44:27,14,09,1, 11.9,1,1, 5.007, 10517.883, 343.830, 52789.641 23/05/02,16:44:27,15,09,1, 11.9,1,1, 5.007, 10517.900, 343.819, 52789.624 23/05/02,16:44:27,16,09,1, 11.9,1,1, 5.007, 10517.879, 343.845, 52789.608 23/05/02,16:44:27,17,09,1, 11.9,1,1, 5.007, 10517.853, 343.822, 52789.587 23/05/02,16:44:27,18,09,1, 11.9,1,1, 5.007, 10517.877, 343.834, 52789.576 23/05/02,16:44:27,19,09,1, 11.9,1,1, 5.007, 10517.920, 343.829, 52789.596 23/05/02,16:44:28,00,08,1, 11.9,1,1, 5.009, 10517.914, 343.829, 52789.596 23/05/02,16:44:28,01,08,1, 11.9,1,1, 5.009, 10517.895, 343.832, 52789.623 23/05/02,16:44:28,02,08,1, 11.9,1,1, 5.009, 10517.882, 343.819, 52789.599 23/05/02,16:44:28,03,08,1, 11.9,1,1, 5.009, 10517.896, 343.830, 52789.625 23/05/02,16:44:28,04,08,1, 11.9,1,1, 5.009, 10517.882, 343.838, 52789.582 23/05/02,16:44:28,05,08,1, 11.9,1,1, 5.009, 10517.898, 343.847, 52789.603 23/05/02,16:44:28,06,08,1, 11.9,1,1, 5.009, 10517.890, 343.821, 52789.619 23/05/02,16:44:28,07,08,1, 11.9,1,1, 5.009, 10517.915, 343.820, 52789.605 23/05/02,16:44:28,08,08,1, 11.9,1,1, 5.009, 10517.895, 343.832, 52789.614 23/05/02,16:44:28,09,08,1, 11.9,1,1, 5.009, 10517.890, 343.858, 52789.626 23/05/02,16:44:28,10,08,1, 11.9,1,1, 5.009, 10517.915, 343.824, 52789.637 23/05/02,16:44:28,11,08,1, 11.9,1,1, 5.009, 10517.912, 343.826, 52789.578 23/05/02,16:44:28,12,08,1, 11.9,1,1, 5.009, 10517.892, 343.845, 52789.656 23/05/02,16:44:28,13,08,1, 11.9,1,1, 5.009, 10517.903, 343.848, 52789.620 23/05/02,16:44:28,14,08,1, 11.9,1,1, 5.009, 10517.907, 343.818, 52789.580 23/05/02,16:44:28,15,08,1, 11.9,1,1, 5.009, 10517.918, 343.837, 52789.664 23/05/02,16:44:28,16,08,1, 11.9,1,1, 5.009, 10517.907, 343.836, 52789.612 23/05/02,16:44:28,17,08,1, 11.9,1,1, 5.009, 10517.925, 343.827, 52789.631 23/05/02,16:44:28,18,08,1, 11.9,1,1, 5.009, 10517.923, 343.822, 52789.612 23/05/02,16:44:28,19,08,1, 11.9,1,1, 5.009, 10517.911, 343.825, 52789.604 23/05/02,16:44:29,00,08,1, 11.9,1,1, 5.007, 10517.906, 343.825, 52789.604 23/05/02,16:44:29,01,08,1, 11.9,1,1, 5.007, 10517.921, 343.834, 52789.625 23/05/02,16:44:29,02,08,1, 11.9,1,1, 5.007, 10517.923, 343.797, 52789.625 23/05/02,16:44:29,03,08,1, 11.9,1,1, 5.007, 10517.907, 343.811, 52789.617 23/05/02,16:44:29,04,08,1, 11.9,1,1, 5.007, 10517.919, 343.792, 52789.602 23/05/02,16:44:29,05,08,1, 11.9,1,1, 5.007, 10517.931, 343.826, 52789.641 23/05/02,16:44:29,06,08,1, 11.9,1,1, 5.007, 10517.931, 343.800, 52789.635 23/05/02,16:44:29,07,08,1, 11.9,1,1, 5.007, 10517.933, 343.846, 52789.606 23/05/02,16:44:29,08,08,1, 11.9,1,1, 5.007, 10517.946, 343.823, 52789.614 23/05/02,16:44:29,09,08,1, 11.9,1,1, 5.007, 10517.908, 343.812, 52789.646 23/05/02,16:44:29,10,08,1, 11.9,1,1, 5.007, 10517.921, 343.816, 52789.624 23/05/02,16:44:29,11,08,1, 11.9,1,1, 5.007, 10517.924, 343.815, 52789.626 23/05/02,16:44:29,12,08,1, 11.9,1,1, 5.007, 10517.947, 343.824, 52789.643 23/05/02,16:44:29,13,08,1, 11.9,1,1, 5.007, 10517.945, 343.822, 52789.650 23/05/02,16:44:29,14,08,1, 11.9,1,1, 5.007, 10517.945, 343.826, 52789.672 23/05/02,16:44:29,15,08,1, 11.9,1,1, 5.007, 10517.946, 343.806, 52789.620 23/05/02,16:44:29,16,08,1, 11.9,1,1, 5.007, 10517.930, 343.810, 52789.602 23/05/02,16:44:29,17,08,1, 11.9,1,1, 5.007, 10517.935, 343.810, 52789.642 23/05/02,16:44:29,18,08,1, 11.9,1,1, 5.007, 10517.953, 343.801, 52789.631 23/05/02,16:44:29,19,08,1, 11.9,1,1, 5.007, 10517.940, 343.842, 52789.637 23/05/02,16:44:30,00,09,1, 11.8,1,1, 5.011, 10517.939, 343.842, 52789.637 23/05/02,16:44:30,01,09,1, 11.8,1,1, 5.011, 10517.942, 343.800, 52789.650 23/05/02,16:44:30,02,09,1, 11.8,1,1, 5.011, 10517.960, 343.808, 52789.626 23/05/02,16:44:30,03,09,1, 11.8,1,1, 5.011, 10517.927, 343.801, 52789.587 23/05/02,16:44:30,04,09,1, 11.8,1,1, 5.011, 10517.945, 343.805, 52789.585 23/05/02,16:44:30,05,09,1, 11.8,1,1, 5.011, 10517.951, 343.814, 52789.622 23/05/02,16:44:30,06,09,1, 11.8,1,1, 5.011, 10517.964, 343.814, 52789.614 23/05/02,16:44:30,07,09,1, 11.8,1,1, 5.011, 10517.943, 343.795, 52789.515 23/05/02,16:44:30,08,09,1, 11.8,1,1, 5.011, 10517.920, 343.807, 52789.612 23/05/02,16:44:30,09,09,1, 11.8,1,1, 5.011, 10517.923, 343.830, 52789.646 23/05/02,16:44:30,10,09,1, 11.8,1,1, 5.011, 10517.950, 343.802, 52789.605 23/05/02,16:44:30,11,09,1, 11.8,1,1, 5.011, 10517.914, 343.781, 52789.586 23/05/02,16:44:30,12,09,1, 11.8,1,1, 5.011, 10517.937, 343.817, 52789.587 23/05/02,16:44:30,13,09,1, 11.8,1,1, 5.011, 10517.944, 343.812, 52789.610 23/05/02,16:44:30,14,09,1, 11.8,1,1, 5.011, 10517.951, 343.800, 52789.642 23/05/02,16:44:30,15,09,1, 11.8,1,1, 5.011, 10517.944, 343.793, 52789.632 23/05/02,16:44:30,16,09,1, 11.8,1,1, 5.011, 10517.950, 343.805, 52789.608 23/05/02,16:44:30,17,09,1, 11.8,1,1, 5.011, 10517.959, 343.776, 52789.609 23/05/02,16:44:30,18,09,1, 11.8,1,1, 5.011, 10517.944, 343.782, 52789.583 23/05/02,16:44:30,19,09,1, 11.8,1,1, 5.011, 10517.953, 343.774, 52789.580 23/05/02,16:44:31,00,08,1, 11.8,1,1, 5.010, 10517.948, 343.774, 52789.580 23/05/02,16:44:31,01,08,1, 11.8,1,1, 5.010, 10517.947, 343.786, 52789.598 23/05/02,16:44:31,02,08,1, 11.8,1,1, 5.010, 10517.946, 343.798, 52789.571 23/05/02,16:44:31,03,08,1, 11.8,1,1, 5.010, 10517.970, 343.805, 52789.607 23/05/02,16:44:31,04,08,1, 11.8,1,1, 5.010, 10517.954, 343.800, 52789.609 23/05/02,16:44:31,05,08,1, 11.8,1,1, 5.010, 10517.947, 343.801, 52789.596 23/05/02,16:44:31,06,08,1, 11.8,1,1, 5.010, 10517.961, 343.812, 52789.617 23/05/02,16:44:31,07,08,1, 11.8,1,1, 5.010, 10517.961, 343.824, 52789.583 23/05/02,16:44:31,08,08,1, 11.8,1,1, 5.010, 10517.978, 343.806, 52789.589 23/05/02,16:44:31,09,08,1, 11.8,1,1, 5.010, 10517.947, 343.795, 52789.600 23/05/02,16:44:31,10,08,1, 11.8,1,1, 5.010, 10517.964, 343.814, 52789.591 23/05/02,16:44:31,11,08,1, 11.8,1,1, 5.010, 10517.950, 343.791, 52789.627 23/05/02,16:44:31,12,08,1, 11.8,1,1, 5.010, 10517.965, 343.805, 52789.617 23/05/02,16:44:31,13,08,1, 11.8,1,1, 5.010, 10517.948, 343.791, 52789.595 23/05/02,16:44:31,14,08,1, 11.8,1,1, 5.010, 10517.956, 343.812, 52789.609 23/05/02,16:44:31,15,08,1, 11.8,1,1, 5.010, 10517.957, 343.837, 52789.596 23/05/02,16:44:31,16,08,1, 11.8,1,1, 5.010, 10517.980, 343.799, 52789.605 23/05/02,16:44:31,17,08,1, 11.8,1,1, 5.010, 10517.968, 343.780, 52789.591 23/05/02,16:44:31,18,08,1, 11.8,1,1, 5.010, 10517.982, 343.803, 52789.581 23/05/02,16:44:31,19,08,1, 11.8,1,1, 5.010, 10517.994, 343.809, 52789.595 23/05/02,16:44:32,00,08,1, 12.0,1,1, 5.008, 10517.989, 343.809, 52789.595 23/05/02,16:44:32,01,08,1, 12.0,1,1, 5.008, 10518.004, 343.780, 52789.532 23/05/02,16:44:32,02,08,1, 12.0,1,1, 5.008, 10517.991, 343.796, 52789.586 23/05/02,16:44:32,03,08,1, 12.0,1,1, 5.008, 10517.959, 343.771, 52789.585 23/05/02,16:44:32,04,08,1, 12.0,1,1, 5.008, 10517.976, 343.775, 52789.575 23/05/02,16:44:32,05,08,1, 12.0,1,1, 5.008, 10517.994, 343.786, 52789.569 23/05/02,16:44:32,06,08,1, 12.0,1,1, 5.008, 10517.989, 343.778, 52789.588 23/05/02,16:44:32,07,08,1, 12.0,1,1, 5.008, 10517.963, 343.790, 52789.562 23/05/02,16:44:32,08,08,1, 12.0,1,1, 5.008, 10517.985, 343.769, 52789.558 23/05/02,16:44:32,09,08,1, 12.0,1,1, 5.008, 10517.982, 343.778, 52789.584 23/05/02,16:44:32,10,08,1, 12.0,1,1, 5.008, 10517.963, 343.762, 52789.613 23/05/02,16:44:32,11,08,1, 12.0,1,1, 5.008, 10517.977, 343.781, 52789.632 23/05/02,16:44:32,12,08,1, 12.0,1,1, 5.008, 10518.000, 343.761, 52789.543 23/05/02,16:44:32,13,08,1, 12.0,1,1, 5.008, 10517.984, 343.779, 52789.603 23/05/02,16:44:32,14,08,1, 12.0,1,1, 5.008, 10517.992, 343.772, 52789.599 23/05/02,16:44:32,15,08,1, 12.0,1,1, 5.008, 10517.983, 343.779, 52789.592 23/05/02,16:44:32,16,08,1, 12.0,1,1, 5.008, 10517.974, 343.769, 52789.579 23/05/02,16:44:32,17,08,1, 12.0,1,1, 5.008, 10517.991, 343.792, 52789.584 23/05/02,16:44:32,18,08,1, 12.0,1,1, 5.008, 10518.002, 343.798, 52789.584 23/05/02,16:44:32,19,08,1, 12.0,1,1, 5.008, 10518.014, 343.762, 52789.569 23/05/02,16:44:33,00,07,1, 11.9,1,1, 5.006, 10518.006, 343.762, 52789.569 23/05/02,16:44:33,01,07,1, 11.9,1,1, 5.006, 10517.997, 343.786, 52789.559 23/05/02,16:44:33,02,07,1, 11.9,1,1, 5.006, 10518.001, 343.771, 52789.577 23/05/02,16:44:33,03,07,1, 11.9,1,1, 5.006, 10517.994, 343.767, 52789.546 23/05/02,16:44:33,04,07,1, 11.9,1,1, 5.006, 10518.029, 343.757, 52789.560 23/05/02,16:44:33,05,07,1, 11.9,1,1, 5.006, 10518.021, 343.793, 52789.595 23/05/02,16:44:33,06,07,1, 11.9,1,1, 5.006, 10518.015, 343.769, 52789.578 23/05/02,16:44:33,07,07,1, 11.9,1,1, 5.006, 10517.990, 343.785, 52789.592 23/05/02,16:44:33,08,07,1, 11.9,1,1, 5.006, 10518.020, 343.776, 52789.553 23/05/02,16:44:33,09,07,1, 11.9,1,1, 5.006, 10518.024, 343.792, 52789.595 23/05/02,16:44:33,10,07,1, 11.9,1,1, 5.006, 10518.005, 343.757, 52789.558 23/05/02,16:44:33,11,07,1, 11.9,1,1, 5.006, 10518.020, 343.790, 52789.582 23/05/02,16:44:33,12,07,1, 11.9,1,1, 5.006, 10518.001, 343.781, 52789.530 23/05/02,16:44:33,13,07,1, 11.9,1,1, 5.006, 10518.029, 343.790, 52789.571 23/05/02,16:44:33,14,07,1, 11.9,1,1, 5.006, 10518.026, 343.750, 52789.565 23/05/02,16:44:33,15,07,1, 11.9,1,1, 5.006, 10518.023, 343.781, 52789.578 23/05/02,16:44:33,16,07,1, 11.9,1,1, 5.006, 10518.019, 343.791, 52789.615 23/05/02,16:44:33,17,07,1, 11.9,1,1, 5.006, 10518.029, 343.762, 52789.609 23/05/02,16:44:33,18,07,1, 11.9,1,1, 5.006, 10518.034, 343.763, 52789.592 23/05/02,16:44:33,19,07,1, 11.9,1,1, 5.006, 10518.025, 343.771, 52789.577 23/05/02,16:44:34,00,08,1, 12.0,1,1, 5.008, 10518.023, 343.771, 52789.577 23/05/02,16:44:34,01,08,1, 12.0,1,1, 5.008, 10518.043, 343.761, 52789.587 23/05/02,16:44:34,02,08,1, 12.0,1,1, 5.008, 10518.022, 343.741, 52789.588 23/05/02,16:44:34,03,08,1, 12.0,1,1, 5.008, 10518.003, 343.776, 52789.573 23/05/02,16:44:34,04,08,1, 12.0,1,1, 5.008, 10518.042, 343.738, 52789.584 23/05/02,16:44:34,05,08,1, 12.0,1,1, 5.008, 10518.034, 343.746, 52789.618 23/05/02,16:44:34,06,08,1, 12.0,1,1, 5.008, 10518.017, 343.772, 52789.553 23/05/02,16:44:34,07,08,1, 12.0,1,1, 5.008, 10518.036, 343.765, 52789.551 23/05/02,16:44:34,08,08,1, 12.0,1,1, 5.008, 10518.035, 343.739, 52789.571 23/05/02,16:44:34,09,08,1, 12.0,1,1, 5.008, 10518.055, 343.736, 52789.341 23/05/02,16:44:34,10,08,1, 12.0,1,1, 5.008, 10518.051, 343.748, 52789.542 23/05/02,16:44:34,11,08,1, 12.0,1,1, 5.008, 10518.045, 343.743, 52789.567 23/05/02,16:44:34,12,08,1, 12.0,1,1, 5.008, 10518.019, 343.769, 52789.583 23/05/02,16:44:34,13,08,1, 12.0,1,1, 5.008, 10518.054, 343.753, 52789.565 23/05/02,16:44:34,14,08,1, 12.0,1,1, 5.008, 10518.054, 343.773, 52789.605 23/05/02,16:44:34,15,08,1, 12.0,1,1, 5.008, 10518.039, 343.761, 52789.600 23/05/02,16:44:34,16,08,1, 12.0,1,1, 5.008, 10518.011, 343.749, 52789.533 23/05/02,16:44:34,17,08,1, 12.0,1,1, 5.008, 10518.048, 343.760, 52789.605 23/05/02,16:44:34,18,08,1, 12.0,1,1, 5.008, 10518.071, 343.779, 52789.627 23/05/02,16:44:34,19,08,1, 12.0,1,1, 5.008, 10518.053, 343.753, 52789.567 23/05/02,16:44:35,00,09,1, 11.9,1,1, 5.008, 10518.048, 343.753, 52789.567 23/05/02,16:44:35,01,09,1, 11.9,1,1, 5.008, 10518.049, 343.748, 52789.561 23/05/02,16:44:35,02,09,1, 11.9,1,1, 5.008, 10518.047, 343.787, 52789.574 23/05/02,16:44:35,03,09,1, 11.9,1,1, 5.008, 10518.061, 343.776, 52789.575 23/05/02,16:44:35,04,09,1, 11.9,1,1, 5.008, 10518.023, 343.740, 52789.582 23/05/02,16:44:35,05,09,1, 11.9,1,1, 5.008, 10518.049, 343.761, 52789.541 23/05/02,16:44:35,06,09,1, 11.9,1,1, 5.008, 10518.081, 343.754, 52789.579 23/05/02,16:44:35,07,09,1, 11.9,1,1, 5.008, 10518.066, 343.751, 52789.577 23/05/02,16:44:35,08,09,1, 11.9,1,1, 5.008, 10518.063, 343.732, 52789.569 23/05/02,16:44:35,09,09,1, 11.9,1,1, 5.008, 10518.067, 343.757, 52789.563 23/05/02,16:44:35,10,09,1, 11.9,1,1, 5.008, 10518.059, 343.765, 52789.583 23/05/02,16:44:35,11,09,1, 11.9,1,1, 5.008, 10518.063, 343.762, 52789.588 23/05/02,16:44:35,12,09,1, 11.9,1,1, 5.008, 10518.044, 343.744, 52789.571 23/05/02,16:44:35,13,09,1, 11.9,1,1, 5.008, 10518.061, 343.776, 52789.592 23/05/02,16:44:35,14,09,1, 11.9,1,1, 5.008, 10518.055, 343.763, 52789.592 23/05/02,16:44:35,15,09,1, 11.9,1,1, 5.008, 10518.058, 343.737, 52789.617 23/05/02,16:44:35,16,09,1, 11.9,1,1, 5.008, 10518.058, 343.726, 52789.555 23/05/02,16:44:35,17,09,1, 11.9,1,1, 5.008, 10518.056, 343.736, 52789.578 23/05/02,16:44:35,18,09,1, 11.9,1,1, 5.008, 10518.059, 343.721, 52789.564 23/05/02,16:44:35,19,09,1, 11.9,1,1, 5.008, 10518.073, 343.731, 52789.528 23/05/02,16:44:36,00,09,1, 11.9,1,1, 5.008, 10518.073, 343.731, 52789.528 23/05/02,16:44:36,01,09,1, 11.9,1,1, 5.008, 10518.091, 343.753, 52789.537 23/05/02,16:44:36,02,09,1, 11.9,1,1, 5.008, 10518.082, 343.733, 52789.614 23/05/02,16:44:36,03,09,1, 11.9,1,1, 5.008, 10518.074, 343.747, 52789.578 23/05/02,16:44:36,04,09,1, 11.9,1,1, 5.008, 10518.068, 343.737, 52789.567 23/05/02,16:44:36,05,09,1, 11.9,1,1, 5.008, 10518.090, 343.740, 52789.583 23/05/02,16:44:36,06,09,1, 11.9,1,1, 5.008, 10518.079, 343.718, 52789.556 23/05/02,16:44:36,07,09,1, 11.9,1,1, 5.008, 10518.077, 343.731, 52789.552 23/05/02,16:44:36,08,09,1, 11.9,1,1, 5.008, 10518.073, 343.721, 52789.552 23/05/02,16:44:36,09,09,1, 11.9,1,1, 5.008, 10518.095, 343.731, 52789.558 23/05/02,16:44:36,10,09,1, 11.9,1,1, 5.008, 10518.079, 343.715, 52789.574 23/05/02,16:44:36,11,09,1, 11.9,1,1, 5.008, 10518.096, 343.715, 52789.545 23/05/02,16:44:36,12,09,1, 11.9,1,1, 5.008, 10518.085, 343.731, 52789.540 23/05/02,16:44:36,13,09,1, 11.9,1,1, 5.008, 10518.095, 343.737, 52789.564 23/05/02,16:44:36,14,09,1, 11.9,1,1, 5.008, 10518.098, 343.735, 52789.535 23/05/02,16:44:36,15,09,1, 11.9,1,1, 5.008, 10518.077, 343.721, 52789.536 23/05/02,16:44:36,16,09,1, 11.9,1,1, 5.008, 10518.096, 343.758, 52789.581 23/05/02,16:44:36,17,09,1, 11.9,1,1, 5.008, 10518.105, 343.732, 52789.591 23/05/02,16:44:36,18,09,1, 11.9,1,1, 5.008, 10518.097, 343.723, 52789.556 23/05/02,16:44:36,19,09,1, 11.9,1,1, 5.008, 10518.067, 343.705, 52789.543 23/05/02,16:44:37,00,09,1, 11.9,1,1, 5.011, 10518.064, 343.705, 52789.543 23/05/02,16:44:37,01,09,1, 11.9,1,1, 5.011, 10518.088, 343.730, 52789.564 23/05/02,16:44:37,02,09,1, 11.9,1,1, 5.011, 10518.082, 343.729, 52789.579 23/05/02,16:44:37,03,09,1, 11.9,1,1, 5.011, 10518.117, 343.725, 52789.589 23/05/02,16:44:37,04,09,1, 11.9,1,1, 5.011, 10518.064, 343.710, 52789.578 23/05/02,16:44:37,05,09,1, 11.9,1,1, 5.011, 10518.081, 343.731, 52789.564 23/05/02,16:44:37,06,09,1, 11.9,1,1, 5.011, 10518.095, 343.713, 52789.563 23/05/02,16:44:37,07,09,1, 11.9,1,1, 5.011, 10518.069, 343.745, 52789.728 23/05/02,16:44:37,08,09,1, 11.9,1,1, 5.011, 10518.081, 343.746, 52789.573 23/05/02,16:44:37,09,09,1, 11.9,1,1, 5.011, 10518.074, 343.732, 52789.558 23/05/02,16:44:37,10,09,1, 11.9,1,1, 5.011, 10518.070, 343.716, 52789.561 23/05/02,16:44:37,11,09,1, 11.9,1,1, 5.011, 10518.092, 343.707, 52789.539 23/05/02,16:44:37,12,09,1, 11.9,1,1, 5.011, 10518.121, 343.723, 52789.559 23/05/02,16:44:37,13,09,1, 11.9,1,1, 5.011, 10518.128, 343.689, 52789.517 23/05/02,16:44:37,14,09,1, 11.9,1,1, 5.011, 10518.122, 343.696, 52789.537 23/05/02,16:44:37,15,09,1, 11.9,1,1, 5.011, 10518.118, 343.708, 52789.575 23/05/02,16:44:37,16,09,1, 11.9,1,1, 5.011, 10518.116, 343.666, 52789.529 23/05/02,16:44:37,17,09,1, 11.9,1,1, 5.011, 10518.119, 343.686, 52789.544 23/05/02,16:44:37,18,09,1, 11.9,1,1, 5.011, 10518.127, 343.668, 52789.541 23/05/02,16:44:37,19,09,1, 11.9,1,1, 5.011, 10518.110, 343.675, 52789.604 23/05/02,16:44:38,00,09,1, 11.9,1,1, 5.006, 10518.106, 343.675, 52789.604 23/05/02,16:44:38,01,09,1, 11.9,1,1, 5.006, 10518.118, 343.698, 52789.585 23/05/02,16:44:38,02,09,1, 11.9,1,1, 5.006, 10518.112, 343.700, 52789.567 23/05/02,16:44:38,03,09,1, 11.9,1,1, 5.006, 10518.121, 343.683, 52789.559 23/05/02,16:44:38,04,09,1, 11.9,1,1, 5.006, 10518.122, 343.677, 52789.556 23/05/02,16:44:38,05,09,1, 11.9,1,1, 5.006, 10518.129, 343.680, 52789.559 23/05/02,16:44:38,06,09,1, 11.9,1,1, 5.006, 10518.133, 343.678, 52789.544 23/05/02,16:44:38,07,09,1, 11.9,1,1, 5.006, 10518.141, 343.702, 52789.570 23/05/02,16:44:38,08,09,1, 11.9,1,1, 5.006, 10518.131, 343.687, 52789.540 23/05/02,16:44:38,09,09,1, 11.9,1,1, 5.006, 10518.118, 343.682, 52789.539 23/05/02,16:44:38,10,09,1, 11.9,1,1, 5.006, 10518.123, 343.693, 52789.540 23/05/02,16:44:38,11,09,1, 11.9,1,1, 5.006, 10518.168, 343.703, 52789.564 23/05/02,16:44:38,12,09,1, 11.9,1,1, 5.006, 10518.148, 343.690, 52789.528 23/05/02,16:44:38,13,09,1, 11.9,1,1, 5.006, 10518.133, 343.662, 52789.568 23/05/02,16:44:38,14,09,1, 11.9,1,1, 5.006, 10518.156, 343.674, 52789.537 23/05/02,16:44:38,15,09,1, 11.9,1,1, 5.006, 10518.162, 343.662, 52789.551 23/05/02,16:44:38,16,09,1, 11.9,1,1, 5.006, 10518.166, 343.685, 52789.578 23/05/02,16:44:38,17,09,1, 11.9,1,1, 5.006, 10518.155, 343.695, 52789.614 23/05/02,16:44:38,18,09,1, 11.9,1,1, 5.006, 10518.158, 343.690, 52789.600 23/05/02,16:44:38,19,09,1, 11.9,1,1, 5.006, 10518.162, 343.680, 52789.536 23/05/02,16:44:39,00,08,1, 11.9,1,1, 5.004, 10518.156, 343.680, 52789.536 23/05/02,16:44:39,01,08,1, 11.9,1,1, 5.004, 10518.155, 343.675, 52789.585 23/05/02,16:44:39,02,08,1, 11.9,1,1, 5.004, 10518.169, 343.678, 52789.577 23/05/02,16:44:39,03,08,1, 11.9,1,1, 5.004, 10518.179, 343.665, 52789.573 23/05/02,16:44:39,04,08,1, 11.9,1,1, 5.004, 10518.165, 343.666, 52789.557 23/05/02,16:44:39,05,08,1, 11.9,1,1, 5.004, 10518.158, 343.656, 52789.536 23/05/02,16:44:39,06,08,1, 11.9,1,1, 5.004, 10518.153, 343.681, 52789.576 23/05/02,16:44:39,07,08,1, 11.9,1,1, 5.004, 10518.141, 343.693, 52789.587 23/05/02,16:44:39,08,08,1, 11.9,1,1, 5.004, 10518.170, 343.687, 52789.557 23/05/02,16:44:39,09,08,1, 11.9,1,1, 5.004, 10518.170, 343.691, 52789.567 23/05/02,16:44:39,10,08,1, 11.9,1,1, 5.004, 10518.135, 343.699, 52789.540 23/05/02,16:44:39,11,08,1, 11.9,1,1, 5.004, 10518.176, 343.710, 52789.565 23/05/02,16:44:39,12,08,1, 11.9,1,1, 5.004, 10518.161, 343.684, 52789.561 23/05/02,16:44:39,13,08,1, 11.9,1,1, 5.004, 10518.167, 343.697, 52789.558 23/05/02,16:44:39,14,08,1, 11.9,1,1, 5.004, 10518.185, 343.691, 52789.572 23/05/02,16:44:39,15,08,1, 11.9,1,1, 5.004, 10518.186, 343.704, 52789.560 23/05/02,16:44:39,16,08,1, 11.9,1,1, 5.004, 10518.169, 343.696, 52789.530 23/05/02,16:44:39,17,08,1, 11.9,1,1, 5.004, 10518.180, 343.689, 52789.550 23/05/02,16:44:39,18,08,1, 11.9,1,1, 5.004, 10518.167, 343.686, 52789.574 23/05/02,16:44:39,19,08,1, 11.9,1,1, 5.004, 10518.185, 343.700, 52789.585 23/05/02,16:44:40,00,09,1, 11.9,1,1, 5.007, 10518.181, 343.700, 52789.585 23/05/02,16:44:40,01,09,1, 11.9,1,1, 5.007, 10518.184, 343.677, 52789.554 23/05/02,16:44:40,02,09,1, 11.9,1,1, 5.007, 10518.184, 343.685, 52789.546 23/05/02,16:44:40,03,09,1, 11.9,1,1, 5.007, 10518.196, 343.692, 52789.578 23/05/02,16:44:40,04,09,1, 11.9,1,1, 5.007, 10518.172, 343.664, 52789.543 23/05/02,16:44:40,05,09,1, 11.9,1,1, 5.007, 10518.164, 343.671, 52789.571 23/05/02,16:44:40,06,09,1, 11.9,1,1, 5.007, 10518.186, 343.660, 52789.542 23/05/02,16:44:40,07,09,1, 11.9,1,1, 5.007, 10518.196, 343.679, 52789.570 23/05/02,16:44:40,08,09,1, 11.9,1,1, 5.007, 10518.169, 343.680, 52789.555 23/05/02,16:44:40,09,09,1, 11.9,1,1, 5.007, 10518.179, 343.665, 52789.603 23/05/02,16:44:40,10,09,1, 11.9,1,1, 5.007, 10518.196, 343.682, 52789.572 23/05/02,16:44:40,11,09,1, 11.9,1,1, 5.007, 10518.204, 343.647, 52789.519 23/05/02,16:44:40,12,09,1, 11.9,1,1, 5.007, 10518.190, 343.660, 52789.527 23/05/02,16:44:40,13,09,1, 11.9,1,1, 5.007, 10518.207, 343.669, 52789.576 23/05/02,16:44:40,14,09,1, 11.9,1,1, 5.007, 10518.201, 343.668, 52789.579 23/05/02,16:44:40,15,09,1, 11.9,1,1, 5.007, 10518.209, 343.663, 52789.558 23/05/02,16:44:40,16,09,1, 11.9,1,1, 5.007, 10518.195, 343.637, 52789.570 23/05/02,16:44:40,17,09,1, 11.9,1,1, 5.007, 10518.212, 343.650, 52789.574 23/05/02,16:44:40,18,09,1, 11.9,1,1, 5.007, 10518.205, 343.655, 52789.538 23/05/02,16:44:40,19,09,1, 11.9,1,1, 5.007, 10518.214, 343.658, 52789.540 23/05/02,16:44:41,00,08,1, 12.0,1,1, 5.007, 10518.206, 343.658, 52789.540 23/05/02,16:44:41,01,08,1, 12.0,1,1, 5.007, 10518.223, 343.648, 52789.570 23/05/02,16:44:41,02,08,1, 12.0,1,1, 5.007, 10518.191, 343.636, 52789.523 23/05/02,16:44:41,03,08,1, 12.0,1,1, 5.007, 10518.216, 343.632, 52789.558 23/05/02,16:44:41,04,08,1, 12.0,1,1, 5.007, 10518.210, 343.642, 52789.544 23/05/02,16:44:41,05,08,1, 12.0,1,1, 5.007, 10518.221, 343.649, 52789.587 23/05/02,16:44:41,06,08,1, 12.0,1,1, 5.007, 10518.247, 343.627, 52789.331 23/05/02,16:44:41,07,08,1, 12.0,1,1, 5.007, 10518.203, 343.654, 52789.597 23/05/02,16:44:41,08,08,1, 12.0,1,1, 5.007, 10518.206, 343.647, 52789.622 23/05/02,16:44:41,09,08,1, 12.0,1,1, 5.007, 10518.249, 343.650, 52789.604 23/05/02,16:44:41,10,08,1, 12.0,1,1, 5.007, 10518.207, 343.645, 52789.606 23/05/02,16:44:41,11,08,1, 12.0,1,1, 5.007, 10518.240, 343.653, 52789.552 23/05/02,16:44:41,12,08,1, 12.0,1,1, 5.007, 10518.226, 343.629, 52789.564 23/05/02,16:44:41,13,08,1, 12.0,1,1, 5.007, 10518.237, 343.648, 52789.627 23/05/02,16:44:41,14,08,1, 12.0,1,1, 5.007, 10518.228, 343.664, 52789.584 23/05/02,16:44:41,15,08,1, 12.0,1,1, 5.007, 10518.233, 343.654, 52789.568 23/05/02,16:44:41,16,08,1, 12.0,1,1, 5.007, 10518.221, 343.653, 52789.609 23/05/02,16:44:41,17,08,1, 12.0,1,1, 5.007, 10518.235, 343.624, 52789.599 23/05/02,16:44:41,18,08,1, 12.0,1,1, 5.007, 10518.247, 343.648, 52789.590 23/05/02,16:44:41,19,08,1, 12.0,1,1, 5.007, 10518.238, 343.641, 52789.556 23/05/02,16:44:42,00,08,1, 11.9,1,1, 5.005, 10518.231, 343.641, 52789.556 23/05/02,16:44:42,01,08,1, 11.9,1,1, 5.005, 10518.262, 343.639, 52789.572 23/05/02,16:44:42,02,08,1, 11.9,1,1, 5.005, 10518.237, 343.635, 52789.552 23/05/02,16:44:42,03,08,1, 11.9,1,1, 5.005, 10518.252, 343.635, 52789.548 23/05/02,16:44:42,04,08,1, 11.9,1,1, 5.005, 10518.223, 343.640, 52789.574 23/05/02,16:44:42,05,08,1, 11.9,1,1, 5.005, 10518.253, 343.639, 52789.555 23/05/02,16:44:42,06,08,1, 11.9,1,1, 5.005, 10518.259, 343.657, 52789.590 23/05/02,16:44:42,07,08,1, 11.9,1,1, 5.005, 10518.235, 343.623, 52789.534 23/05/02,16:44:42,08,08,1, 11.9,1,1, 5.005, 10518.257, 343.618, 52789.557 23/05/02,16:44:42,09,08,1, 11.9,1,1, 5.005, 10518.252, 343.641, 52789.595 23/05/02,16:44:42,10,08,1, 11.9,1,1, 5.005, 10518.256, 343.649, 52789.587 23/05/02,16:44:42,11,08,1, 11.9,1,1, 5.005, 10518.262, 343.642, 52789.530 23/05/02,16:44:42,12,08,1, 11.9,1,1, 5.005, 10518.259, 343.645, 52789.555 23/05/02,16:44:42,13,08,1, 11.9,1,1, 5.005, 10518.285, 343.622, 52789.559 23/05/02,16:44:42,14,08,1, 11.9,1,1, 5.005, 10518.290, 343.628, 52789.529 23/05/02,16:44:42,15,08,1, 11.9,1,1, 5.005, 10518.250, 343.627, 52789.574 23/05/02,16:44:42,16,08,1, 11.9,1,1, 5.005, 10518.282, 343.637, 52789.585 23/05/02,16:44:42,17,08,1, 11.9,1,1, 5.005, 10518.285, 343.627, 52789.582 23/05/02,16:44:42,18,08,1, 11.9,1,1, 5.005, 10518.279, 343.647, 52789.566 23/05/02,16:44:42,19,08,1, 11.9,1,1, 5.005, 10518.272, 343.651, 52789.561 23/05/02,16:44:43,00,08,1, 11.9,1,1, 5.007, 10518.265, 343.651, 52789.561 23/05/02,16:44:43,01,08,1, 11.9,1,1, 5.007, 10518.273, 343.616, 52789.553 23/05/02,16:44:43,02,08,1, 11.9,1,1, 5.007, 10518.279, 343.634, 52789.571 23/05/02,16:44:43,03,08,1, 11.9,1,1, 5.007, 10518.268, 343.615, 52789.573 23/05/02,16:44:43,04,08,1, 11.9,1,1, 5.007, 10518.269, 343.647, 52789.544 23/05/02,16:44:43,05,08,1, 11.9,1,1, 5.007, 10518.279, 343.615, 52789.577 23/05/02,16:44:43,06,08,1, 11.9,1,1, 5.007, 10518.257, 343.621, 52789.556 23/05/02,16:44:43,07,08,1, 11.9,1,1, 5.007, 10518.268, 343.613, 52789.549 23/05/02,16:44:43,08,08,1, 11.9,1,1, 5.007, 10518.287, 343.609, 52789.559 23/05/02,16:44:43,09,08,1, 11.9,1,1, 5.007, 10518.290, 343.628, 52789.546 23/05/02,16:44:43,10,08,1, 11.9,1,1, 5.007, 10518.284, 343.625, 52789.566 23/05/02,16:44:43,11,08,1, 11.9,1,1, 5.007, 10518.280, 343.623, 52789.528 23/05/02,16:44:43,12,08,1, 11.9,1,1, 5.007, 10518.294, 343.602, 52789.539 23/05/02,16:44:43,13,08,1, 11.9,1,1, 5.007, 10518.293, 343.621, 52789.584 23/05/02,16:44:43,14,08,1, 11.9,1,1, 5.007, 10518.301, 343.606, 52789.559 23/05/02,16:44:43,15,08,1, 11.9,1,1, 5.007, 10518.299, 343.596, 52789.543 23/05/02,16:44:43,16,08,1, 11.9,1,1, 5.007, 10518.278, 343.603, 52789.518 23/05/02,16:44:43,17,08,1, 11.9,1,1, 5.007, 10518.266, 343.603, 52789.577 23/05/02,16:44:43,18,08,1, 11.9,1,1, 5.007, 10518.285, 343.603, 52789.552 23/05/02,16:44:43,19,08,1, 11.9,1,1, 5.007, 10518.266, 343.594, 52789.494 23/05/02,16:44:44,00,08,1, 11.9,1,1, 5.006, 10518.265, 343.594, 52789.494 23/05/02,16:44:44,01,08,1, 11.9,1,1, 5.006, 10518.295, 343.597, 52789.549 23/05/02,16:44:44,02,08,1, 11.9,1,1, 5.006, 10518.274, 343.591, 52789.506 23/05/02,16:44:44,03,08,1, 11.9,1,1, 5.006, 10518.300, 343.594, 52789.524 23/05/02,16:44:44,04,08,1, 11.9,1,1, 5.006, 10518.297, 343.587, 52789.543 23/05/02,16:44:44,05,08,1, 11.9,1,1, 5.006, 10518.300, 343.610, 52789.501 23/05/02,16:44:44,06,08,1, 11.9,1,1, 5.006, 10518.299, 343.606, 52789.562 23/05/02,16:44:44,07,08,1, 11.9,1,1, 5.006, 10518.316, 343.584, 52789.520 23/05/02,16:44:44,08,08,1, 11.9,1,1, 5.006, 10518.311, 343.614, 52789.539 23/05/02,16:44:44,09,08,1, 11.9,1,1, 5.006, 10518.329, 343.626, 52789.540 23/05/02,16:44:44,10,08,1, 11.9,1,1, 5.006, 10518.314, 343.606, 52789.549 23/05/02,16:44:44,11,08,1, 11.9,1,1, 5.006, 10518.298, 343.607, 52789.536 23/05/02,16:44:44,12,08,1, 11.9,1,1, 5.006, 10518.318, 343.594, 52789.507 23/05/02,16:44:44,13,08,1, 11.9,1,1, 5.006, 10518.333, 343.600, 52789.532 23/05/02,16:44:44,14,08,1, 11.9,1,1, 5.006, 10518.293, 343.595, 52789.521 23/05/02,16:44:44,15,08,1, 11.9,1,1, 5.006, 10518.306, 343.586, 52789.536 23/05/02,16:44:44,16,08,1, 11.9,1,1, 5.006, 10518.327, 343.586, 52789.548 23/05/02,16:44:44,17,08,1, 11.9,1,1, 5.006, 10518.311, 343.578, 52789.559 23/05/02,16:44:44,18,08,1, 11.9,1,1, 5.006, 10518.317, 343.600, 52789.505 23/05/02,16:44:44,19,08,1, 11.9,1,1, 5.006, 10518.317, 343.590, 52789.495 23/05/02,16:44:45,00,09,1, 11.9,1,1, 5.005, 10518.315, 343.590, 52789.495 23/05/02,16:44:45,01,09,1, 11.9,1,1, 5.005, 10518.339, 343.588, 52789.497 23/05/02,16:44:45,02,09,1, 11.9,1,1, 5.005, 10518.330, 343.605, 52789.545 23/05/02,16:44:45,03,09,1, 11.9,1,1, 5.005, 10518.321, 343.587, 52789.476 23/05/02,16:44:45,04,09,1, 11.9,1,1, 5.005, 10518.334, 343.581, 52789.501 23/05/02,16:44:45,05,09,1, 11.9,1,1, 5.005, 10518.325, 343.588, 52789.523 23/05/02,16:44:45,06,09,1, 11.9,1,1, 5.005, 10518.332, 343.590, 52789.540 23/05/02,16:44:45,07,09,1, 11.9,1,1, 5.005, 10518.348, 343.573, 52789.326 23/05/02,16:44:45,08,09,1, 11.9,1,1, 5.005, 10518.301, 343.570, 52789.479 23/05/02,16:44:45,09,09,1, 11.9,1,1, 5.005, 10518.313, 343.589, 52789.520 23/05/02,16:44:45,10,09,1, 11.9,1,1, 5.005, 10518.337, 343.591, 52789.479 23/05/02,16:44:45,11,09,1, 11.9,1,1, 5.005, 10518.360, 343.567, 52789.490 23/05/02,16:44:45,12,09,1, 11.9,1,1, 5.005, 10518.344, 343.579, 52789.494 23/05/02,16:44:45,13,09,1, 11.9,1,1, 5.005, 10518.337, 343.574, 52789.588 23/05/02,16:44:45,14,09,1, 11.9,1,1, 5.005, 10518.351, 343.584, 52789.560 23/05/02,16:44:45,15,09,1, 11.9,1,1, 5.005, 10518.364, 343.559, 52789.546 23/05/02,16:44:45,16,09,1, 11.9,1,1, 5.005, 10518.360, 343.548, 52789.512 23/05/02,16:44:45,17,09,1, 11.9,1,1, 5.005, 10518.349, 343.569, 52789.508 23/05/02,16:44:45,18,09,1, 11.9,1,1, 5.005, 10518.353, 343.582, 52789.529 23/05/02,16:44:45,19,09,1, 11.9,1,1, 5.005, 10518.337, 343.570, 52789.502 23/05/02,16:44:46,00,09,1, 11.9,1,1, 5.008, 10518.332, 343.570, 52789.502 23/05/02,16:44:46,01,09,1, 11.9,1,1, 5.008, 10518.348, 343.577, 52789.493 23/05/02,16:44:46,02,09,1, 11.9,1,1, 5.008, 10518.337, 343.573, 52789.518 23/05/02,16:44:46,03,09,1, 11.9,1,1, 5.008, 10518.375, 343.571, 52789.489 23/05/02,16:44:46,04,09,1, 11.9,1,1, 5.008, 10518.354, 343.578, 52789.500 23/05/02,16:44:46,05,09,1, 11.9,1,1, 5.008, 10518.356, 343.548, 52789.503 23/05/02,16:44:46,06,09,1, 11.9,1,1, 5.008, 10518.372, 343.580, 52789.521 23/05/02,16:44:46,07,09,1, 11.9,1,1, 5.008, 10518.373, 343.547, 52789.475 23/05/02,16:44:46,08,09,1, 11.9,1,1, 5.008, 10518.363, 343.545, 52789.521 23/05/02,16:44:46,09,09,1, 11.9,1,1, 5.008, 10518.381, 343.569, 52789.491 23/05/02,16:44:46,10,09,1, 11.9,1,1, 5.008, 10518.386, 343.572, 52789.543 23/05/02,16:44:46,11,09,1, 11.9,1,1, 5.008, 10518.389, 343.564, 52789.492 23/05/02,16:44:46,12,09,1, 11.9,1,1, 5.008, 10518.389, 343.540, 52789.510 23/05/02,16:44:46,13,09,1, 11.9,1,1, 5.008, 10518.394, 343.575, 52789.491 23/05/02,16:44:46,14,09,1, 11.9,1,1, 5.008, 10518.392, 343.564, 52789.521 23/05/02,16:44:46,15,09,1, 11.9,1,1, 5.008, 10518.360, 343.556, 52789.477 23/05/02,16:44:46,16,09,1, 11.9,1,1, 5.008, 10518.379, 343.545, 52789.506 23/05/02,16:44:46,17,09,1, 11.9,1,1, 5.008, 10518.411, 343.535, 52789.519 23/05/02,16:44:46,18,09,1, 11.9,1,1, 5.008, 10518.361, 343.542, 52789.476 23/05/02,16:44:46,19,09,1, 11.9,1,1, 5.008, 10518.418, 343.527, 52789.396 23/05/02,16:44:47,00,09,1, 11.9,1,1, 5.008, 10518.415, 343.527, 52789.396 23/05/02,16:44:47,01,09,1, 11.9,1,1, 5.008, 10518.407, 343.532, 52789.555 23/05/02,16:44:47,02,09,1, 11.9,1,1, 5.008, 10518.377, 343.553, 52789.526 23/05/02,16:44:47,03,09,1, 11.9,1,1, 5.008, 10518.410, 343.544, 52789.471 23/05/02,16:44:47,04,09,1, 11.9,1,1, 5.008, 10518.397, 343.526, 52789.475 23/05/02,16:44:47,05,09,1, 11.9,1,1, 5.008, 10518.413, 343.537, 52789.501 23/05/02,16:44:47,06,09,1, 11.9,1,1, 5.008, 10518.425, 343.550, 52789.500 23/05/02,16:44:47,07,09,1, 11.9,1,1, 5.008, 10518.410, 343.522, 52789.491 23/05/02,16:44:47,08,09,1, 11.9,1,1, 5.008, 10518.403, 343.505, 52789.447 23/05/02,16:44:47,09,09,1, 11.9,1,1, 5.008, 10518.422, 343.536, 52789.489 23/05/02,16:44:47,10,09,1, 11.9,1,1, 5.008, 10518.402, 343.535, 52789.500 23/05/02,16:44:47,11,09,1, 11.9,1,1, 5.008, 10518.404, 343.505, 52789.472 23/05/02,16:44:47,12,09,1, 11.9,1,1, 5.008, 10518.405, 343.530, 52789.524 23/05/02,16:44:47,13,09,1, 11.9,1,1, 5.008, 10518.423, 343.503, 52789.490 23/05/02,16:44:47,14,09,1, 11.9,1,1, 5.008, 10518.430, 343.512, 52789.474 23/05/02,16:44:47,15,09,1, 11.9,1,1, 5.008, 10518.422, 343.500, 52789.467 23/05/02,16:44:47,16,09,1, 11.9,1,1, 5.008, 10518.423, 343.492, 52789.529 23/05/02,16:44:47,17,09,1, 11.9,1,1, 5.008, 10518.447, 343.492, 52789.518 23/05/02,16:44:47,18,09,1, 11.9,1,1, 5.008, 10518.431, 343.482, 52789.510 23/05/02,16:44:47,19,09,1, 11.9,1,1, 5.008, 10518.415, 343.491, 52789.484 23/05/02,16:44:48,00,09,1, 11.8,1,1, 5.010, 10518.407, 343.491, 52789.484 23/05/02,16:44:48,01,09,1, 11.8,1,1, 5.010, 10518.447, 343.499, 52789.496 23/05/02,16:44:48,02,09,1, 11.8,1,1, 5.010, 10518.435, 343.491, 52789.502 23/05/02,16:44:48,03,09,1, 11.8,1,1, 5.010, 10518.464, 343.505, 52789.461 23/05/02,16:44:48,04,09,1, 11.8,1,1, 5.010, 10518.454, 343.490, 52789.481 23/05/02,16:44:48,05,09,1, 11.8,1,1, 5.010, 10518.465, 343.480, 52789.514 23/05/02,16:44:48,06,09,1, 11.8,1,1, 5.010, 10518.483, 343.508, 52789.501 23/05/02,16:44:48,07,09,1, 11.8,1,1, 5.010, 10518.489, 343.497, 52789.536 23/05/02,16:44:48,08,09,1, 11.8,1,1, 5.010, 10518.458, 343.482, 52789.515 23/05/02,16:44:48,09,09,1, 11.8,1,1, 5.010, 10518.477, 343.468, 52789.514 23/05/02,16:44:48,10,09,1, 11.8,1,1, 5.010, 10518.479, 343.487, 52789.548 23/05/02,16:44:48,11,09,1, 11.8,1,1, 5.010, 10518.481, 343.490, 52789.515 23/05/02,16:44:48,12,09,1, 11.8,1,1, 5.010, 10518.476, 343.499, 52789.491 23/05/02,16:44:48,13,09,1, 11.8,1,1, 5.010, 10518.483, 343.494, 52789.470 23/05/02,16:44:48,14,09,1, 11.8,1,1, 5.010, 10518.494, 343.509, 52789.493 23/05/02,16:44:48,15,09,1, 11.8,1,1, 5.010, 10518.481, 343.488, 52789.516 23/05/02,16:44:48,16,09,1, 11.8,1,1, 5.010, 10518.476, 343.489, 52789.541 23/05/02,16:44:48,17,09,1, 11.8,1,1, 5.010, 10518.474, 343.490, 52789.465 23/05/02,16:44:48,18,09,1, 11.8,1,1, 5.010, 10518.504, 343.507, 52789.471 23/05/02,16:44:48,19,09,1, 11.8,1,1, 5.010, 10518.501, 343.488, 52789.505 23/05/02,16:44:49,00,09,1, 11.9,1,1, 5.004, 10518.498, 343.488, 52789.505 23/05/02,16:44:49,01,09,1, 11.9,1,1, 5.004, 10518.483, 343.501, 52789.501 23/05/02,16:44:49,02,09,1, 11.9,1,1, 5.004, 10518.486, 343.497, 52789.483 23/05/02,16:44:49,03,09,1, 11.9,1,1, 5.004, 10518.493, 343.509, 52789.488 23/05/02,16:44:49,04,09,1, 11.9,1,1, 5.004, 10518.484, 343.464, 52789.478 23/05/02,16:44:49,05,09,1, 11.9,1,1, 5.004, 10518.493, 343.471, 52789.484 23/05/02,16:44:49,06,09,1, 11.9,1,1, 5.004, 10518.495, 343.485, 52789.534 23/05/02,16:44:49,07,09,1, 11.9,1,1, 5.004, 10518.498, 343.491, 52789.508 23/05/02,16:44:49,08,09,1, 11.9,1,1, 5.004, 10518.519, 343.484, 52789.515 23/05/02,16:44:49,09,09,1, 11.9,1,1, 5.004, 10518.492, 343.472, 52789.527 23/05/02,16:44:49,10,09,1, 11.9,1,1, 5.004, 10518.505, 343.474, 52789.466 23/05/02,16:44:49,11,09,1, 11.9,1,1, 5.004, 10518.499, 343.455, 52789.501 23/05/02,16:44:49,12,09,1, 11.9,1,1, 5.004, 10518.522, 343.470, 52789.488 23/05/02,16:44:49,13,09,1, 11.9,1,1, 5.004, 10518.516, 343.460, 52789.500 23/05/02,16:44:49,14,09,1, 11.9,1,1, 5.004, 10518.519, 343.454, 52789.509 23/05/02,16:44:49,15,09,1, 11.9,1,1, 5.004, 10518.515, 343.465, 52789.532 23/05/02,16:44:49,16,09,1, 11.9,1,1, 5.004, 10518.519, 343.458, 52789.478 23/05/02,16:44:49,17,09,1, 11.9,1,1, 5.004, 10518.508, 343.444, 52789.485 23/05/02,16:44:49,18,09,1, 11.9,1,1, 5.004, 10518.513, 343.447, 52789.502 23/05/02,16:44:49,19,09,1, 11.9,1,1, 5.004, 10518.514, 343.466, 52789.481 23/05/02,16:44:50,00,09,1, 11.9,1,1, 5.006, 10518.507, 343.466, 52789.481 23/05/02,16:44:50,01,09,1, 11.9,1,1, 5.006, 10518.541, 343.431, 52789.515 23/05/02,16:44:50,02,09,1, 11.9,1,1, 5.006, 10518.526, 343.454, 52789.497 23/05/02,16:44:50,03,09,1, 11.9,1,1, 5.006, 10518.535, 343.448, 52789.520 23/05/02,16:44:50,04,09,1, 11.9,1,1, 5.006, 10518.535, 343.437, 52789.472 23/05/02,16:44:50,05,09,1, 11.9,1,1, 5.006, 10518.517, 343.429, 52789.453 23/05/02,16:44:50,06,09,1, 11.9,1,1, 5.006, 10518.539, 343.447, 52789.477 23/05/02,16:44:50,07,09,1, 11.9,1,1, 5.006, 10518.538, 343.438, 52789.465 23/05/02,16:44:50,08,09,1, 11.9,1,1, 5.006, 10518.551, 343.437, 52789.466 23/05/02,16:44:50,09,09,1, 11.9,1,1, 5.006, 10518.549, 343.414, 52789.507 23/05/02,16:44:50,10,09,1, 11.9,1,1, 5.006, 10518.540, 343.424, 52789.474 23/05/02,16:44:50,11,09,1, 11.9,1,1, 5.006, 10518.551, 343.432, 52789.532 23/05/02,16:44:50,12,09,1, 11.9,1,1, 5.006, 10518.561, 343.424, 52789.470 23/05/02,16:44:50,13,09,1, 11.9,1,1, 5.006, 10518.538, 343.436, 52789.492 23/05/02,16:44:50,14,09,1, 11.9,1,1, 5.006, 10518.561, 343.437, 52789.492 23/05/02,16:44:50,15,09,1, 11.9,1,1, 5.006, 10518.547, 343.445, 52789.531 23/05/02,16:44:50,16,09,1, 11.9,1,1, 5.006, 10518.557, 343.427, 52789.481 23/05/02,16:44:50,17,09,1, 11.9,1,1, 5.006, 10518.571, 343.405, 52789.472 23/05/02,16:44:50,18,09,1, 11.9,1,1, 5.006, 10518.567, 343.416, 52789.483 23/05/02,16:44:50,19,09,1, 11.9,1,1, 5.006, 10518.570, 343.425, 52789.502 23/05/02,16:44:51,00,08,1, 12.0,1,1, 5.006, 10518.565, 343.425, 52789.502 23/05/02,16:44:51,01,08,1, 12.0,1,1, 5.006, 10518.564, 343.417, 52789.511 23/05/02,16:44:51,02,08,1, 12.0,1,1, 5.006, 10518.556, 343.406, 52789.476 23/05/02,16:44:51,03,08,1, 12.0,1,1, 5.006, 10518.576, 343.422, 52789.525 23/05/02,16:44:51,04,08,1, 12.0,1,1, 5.006, 10518.577, 343.425, 52789.478 23/05/02,16:44:51,05,08,1, 12.0,1,1, 5.006, 10518.565, 343.424, 52789.481 23/05/02,16:44:51,06,08,1, 12.0,1,1, 5.006, 10518.595, 343.402, 52789.463 23/05/02,16:44:51,07,08,1, 12.0,1,1, 5.006, 10518.562, 343.406, 52789.503 23/05/02,16:44:51,08,08,1, 12.0,1,1, 5.006, 10518.591, 343.406, 52789.509 23/05/02,16:44:51,09,08,1, 12.0,1,1, 5.006, 10518.588, 343.400, 52789.498 23/05/02,16:44:51,10,08,1, 12.0,1,1, 5.006, 10518.585, 343.388, 52789.505 23/05/02,16:44:51,11,08,1, 12.0,1,1, 5.006, 10518.603, 343.397, 52789.459 23/05/02,16:44:51,12,08,1, 12.0,1,1, 5.006, 10518.587, 343.397, 52789.480 23/05/02,16:44:51,13,08,1, 12.0,1,1, 5.006, 10518.594, 343.393, 52789.501 23/05/02,16:44:51,14,08,1, 12.0,1,1, 5.006, 10518.604, 343.393, 52789.473 23/05/02,16:44:51,15,08,1, 12.0,1,1, 5.006, 10518.593, 343.388, 52789.477 23/05/02,16:44:51,16,08,1, 12.0,1,1, 5.006, 10518.597, 343.396, 52789.502 23/05/02,16:44:51,17,08,1, 12.0,1,1, 5.006, 10518.620, 343.388, 52789.462 23/05/02,16:44:51,18,08,1, 12.0,1,1, 5.006, 10518.619, 343.355, 52789.444 23/05/02,16:44:51,19,08,1, 12.0,1,1, 5.006, 10518.588, 343.370, 52789.469 23/05/02,16:44:52,00,07,1, 11.9,1,1, 5.003, 10518.582, 343.370, 52789.469 23/05/02,16:44:52,01,07,1, 11.9,1,1, 5.003, 10518.625, 343.392, 52789.655 23/05/02,16:44:52,02,07,1, 11.9,1,1, 5.003, 10518.619, 343.375, 52789.395 23/05/02,16:44:52,03,07,1, 11.9,1,1, 5.003, 10518.600, 343.366, 52789.447 23/05/02,16:44:52,04,07,1, 11.9,1,1, 5.003, 10518.633, 343.359, 52789.473 23/05/02,16:44:52,05,07,1, 11.9,1,1, 5.003, 10518.612, 343.344, 52789.456 23/05/02,16:44:52,06,07,1, 11.9,1,1, 5.003, 10518.638, 343.350, 52789.480 23/05/02,16:44:52,07,07,1, 11.9,1,1, 5.003, 10518.614, 343.330, 52789.510 23/05/02,16:44:52,08,07,1, 11.9,1,1, 5.003, 10518.601, 343.335, 52789.462 23/05/02,16:44:52,09,07,1, 11.9,1,1, 5.003, 10518.632, 343.342, 52789.486 23/05/02,16:44:52,10,07,1, 11.9,1,1, 5.003, 10518.633, 343.330, 52789.475 23/05/02,16:44:52,11,07,1, 11.9,1,1, 5.003, 10518.629, 343.334, 52789.446 23/05/02,16:44:52,12,07,1, 11.9,1,1, 5.003, 10518.630, 343.335, 52789.418 23/05/02,16:44:52,13,07,1, 11.9,1,1, 5.003, 10518.640, 343.348, 52789.464 23/05/02,16:44:52,14,07,1, 11.9,1,1, 5.003, 10518.641, 343.341, 52789.438 23/05/02,16:44:52,15,07,1, 11.9,1,1, 5.003, 10518.665, 343.322, 52789.440 23/05/02,16:44:52,16,07,1, 11.9,1,1, 5.003, 10518.653, 343.320, 52789.468 23/05/02,16:44:52,17,07,1, 11.9,1,1, 5.003, 10518.652, 343.318, 52789.446 23/05/02,16:44:52,18,07,1, 11.9,1,1, 5.003, 10518.662, 343.309, 52789.474 23/05/02,16:44:52,19,07,1, 11.9,1,1, 5.003, 10518.655, 343.321, 52789.401 23/05/02,16:44:53,00,07,1, 11.9,1,1, 5.005, 10518.649, 343.321, 52789.401 23/05/02,16:44:53,01,07,1, 11.9,1,1, 5.005, 10518.668, 343.332, 52789.446 23/05/02,16:44:53,02,07,1, 11.9,1,1, 5.005, 10518.646, 343.332, 52789.450 23/05/02,16:44:53,03,07,1, 11.9,1,1, 5.005, 10518.671, 343.307, 52789.419 23/05/02,16:44:53,04,07,1, 11.9,1,1, 5.005, 10518.646, 343.336, 52789.453 23/05/02,16:44:53,05,07,1, 11.9,1,1, 5.005, 10518.661, 343.325, 52789.407 23/05/02,16:44:53,06,07,1, 11.9,1,1, 5.005, 10518.645, 343.363, 52789.376 23/05/02,16:44:53,07,07,1, 11.9,1,1, 5.005, 10518.653, 343.335, 52789.470 23/05/02,16:44:53,08,07,1, 11.9,1,1, 5.005, 10518.665, 343.306, 52789.421 23/05/02,16:44:53,09,07,1, 11.9,1,1, 5.005, 10518.668, 343.356, 52789.461 23/05/02,16:44:53,10,07,1, 11.9,1,1, 5.005, 10518.676, 343.333, 52789.436 23/05/02,16:44:53,11,07,1, 11.9,1,1, 5.005, 10518.702, 343.284, 52789.422 23/05/02,16:44:53,12,07,1, 11.9,1,1, 5.005, 10518.671, 343.324, 52789.413 23/05/02,16:44:53,13,07,1, 11.9,1,1, 5.005, 10518.681, 343.292, 52789.439 23/05/02,16:44:53,14,07,1, 11.9,1,1, 5.005, 10518.689, 343.326, 52789.461 23/05/02,16:44:53,15,07,1, 11.9,1,1, 5.005, 10518.687, 343.330, 52789.433 23/05/02,16:44:53,16,07,1, 11.9,1,1, 5.005, 10518.648, 343.323, 52789.424 23/05/02,16:44:53,17,07,1, 11.9,1,1, 5.005, 10518.678, 343.328, 52789.440 23/05/02,16:44:53,18,07,1, 11.9,1,1, 5.005, 10518.691, 343.338, 52789.441 23/05/02,16:44:53,19,07,1, 11.9,1,1, 5.005, 10518.692, 343.291, 52789.420 23/05/02,16:44:54,00,08,1, 11.9,1,1, 5.006, 10518.690, 343.291, 52789.420 23/05/02,16:44:54,01,08,1, 11.9,1,1, 5.006, 10518.695, 343.332, 52789.421 23/05/02,16:44:54,02,08,1, 11.9,1,1, 5.006, 10518.679, 343.306, 52789.427 23/05/02,16:44:54,03,08,1, 11.9,1,1, 5.006, 10518.742, 343.300, 52789.432 23/05/02,16:44:54,04,08,1, 11.9,1,1, 5.006, 10518.677, 343.313, 52789.452 23/05/02,16:44:54,05,08,1, 11.9,1,1, 5.006, 10518.731, 343.292, 52789.400 23/05/02,16:44:54,06,08,1, 11.9,1,1, 5.006, 10518.727, 343.290, 52789.405 23/05/02,16:44:54,07,08,1, 11.9,1,1, 5.006, 10518.722, 343.299, 52789.418 23/05/02,16:44:54,08,08,1, 11.9,1,1, 5.006, 10518.702, 343.282, 52789.446 23/05/02,16:44:54,09,08,1, 11.9,1,1, 5.006, 10518.708, 343.303, 52789.414 23/05/02,16:44:54,10,08,1, 11.9,1,1, 5.006, 10518.731, 343.298, 52789.404 23/05/02,16:44:54,11,08,1, 11.9,1,1, 5.006, 10518.729, 343.307, 52789.382 23/05/02,16:44:54,12,08,1, 11.9,1,1, 5.006, 10518.732, 343.291, 52789.418 23/05/02,16:44:54,13,08,1, 11.9,1,1, 5.006, 10518.746, 343.295, 52789.393 23/05/02,16:44:54,14,08,1, 11.9,1,1, 5.006, 10518.733, 343.286, 52789.377 23/05/02,16:44:54,15,08,1, 11.9,1,1, 5.006, 10518.750, 343.260, 52789.344 23/05/02,16:44:54,16,08,1, 11.9,1,1, 5.006, 10518.738, 343.270, 52789.360 23/05/02,16:44:54,17,08,1, 11.9,1,1, 5.006, 10518.727, 343.257, 52789.412 23/05/02,16:44:54,18,08,1, 11.9,1,1, 5.006, 10518.732, 343.253, 52789.435 23/05/02,16:44:54,19,08,1, 11.9,1,1, 5.006, 10518.753, 343.254, 52789.402 23/05/02,16:44:55,00,08,1, 11.9,1,1, 5.004, 10518.749, 343.254, 52789.402 23/05/02,16:44:55,01,08,1, 11.9,1,1, 5.004, 10518.741, 343.276, 52789.360 23/05/02,16:44:55,02,08,1, 11.9,1,1, 5.004, 10518.741, 343.246, 52789.378 23/05/02,16:44:55,03,08,1, 11.9,1,1, 5.004, 10518.731, 343.260, 52789.396 23/05/02,16:44:55,04,08,1, 11.9,1,1, 5.004, 10518.768, 343.231, 52789.390 23/05/02,16:44:55,05,08,1, 11.9,1,1, 5.004, 10518.722, 343.250, 52789.365 23/05/02,16:44:55,06,08,1, 11.9,1,1, 5.004, 10518.751, 343.234, 52789.329 23/05/02,16:44:55,07,08,1, 11.9,1,1, 5.004, 10518.731, 343.245, 52789.366 23/05/02,16:44:55,08,08,1, 11.9,1,1, 5.004, 10518.765, 343.244, 52789.390 23/05/02,16:44:55,09,08,1, 11.9,1,1, 5.004, 10518.765, 343.234, 52789.433 23/05/02,16:44:55,10,08,1, 11.9,1,1, 5.004, 10518.746, 343.257, 52789.374 23/05/02,16:44:55,11,08,1, 11.9,1,1, 5.004, 10518.736, 343.251, 52789.547 23/05/02,16:44:55,12,08,1, 11.9,1,1, 5.004, 10518.769, 343.240, 52789.407 23/05/02,16:44:55,13,08,1, 11.9,1,1, 5.004, 10518.772, 343.228, 52789.355 23/05/02,16:44:55,14,08,1, 11.9,1,1, 5.004, 10518.780, 343.234, 52789.382 23/05/02,16:44:55,15,08,1, 11.9,1,1, 5.004, 10518.761, 343.233, 52789.418 23/05/02,16:44:55,16,08,1, 11.9,1,1, 5.004, 10518.790, 343.211, 52789.407 23/05/02,16:44:55,17,08,1, 11.9,1,1, 5.004, 10518.770, 343.231, 52789.409 23/05/02,16:44:55,18,08,1, 11.9,1,1, 5.004, 10518.774, 343.219, 52789.363 23/05/02,16:44:55,19,08,1, 11.9,1,1, 5.004, 10518.785, 343.213, 52789.361 23/05/02,16:44:56,00,09,1, 11.9,1,1, 5.004, 10518.782, 343.213, 52789.361 23/05/02,16:44:56,01,09,1, 11.9,1,1, 5.004, 10518.794, 343.228, 52789.381 23/05/02,16:44:56,02,09,1, 11.9,1,1, 5.004, 10518.787, 343.210, 52789.372 23/05/02,16:44:56,03,09,1, 11.9,1,1, 5.004, 10518.797, 343.210, 52789.367 23/05/02,16:44:56,04,09,1, 11.9,1,1, 5.004, 10518.786, 343.218, 52789.385 23/05/02,16:44:56,05,09,1, 11.9,1,1, 5.004, 10518.803, 343.215, 52789.367 23/05/02,16:44:56,06,09,1, 11.9,1,1, 5.004, 10518.814, 343.219, 52789.373 23/05/02,16:44:56,07,09,1, 11.9,1,1, 5.004, 10518.797, 343.203, 52789.351 23/05/02,16:44:56,08,09,1, 11.9,1,1, 5.004, 10518.824, 343.210, 52789.382 23/05/02,16:44:56,09,09,1, 11.9,1,1, 5.004, 10518.838, 343.217, 52789.368 23/05/02,16:44:56,10,09,1, 11.9,1,1, 5.004, 10518.823, 343.201, 52789.376 23/05/02,16:44:56,11,09,1, 11.9,1,1, 5.004, 10518.802, 343.192, 52789.311 23/05/02,16:44:56,12,09,1, 11.9,1,1, 5.004, 10518.783, 343.219, 52789.358 23/05/02,16:44:56,13,09,1, 11.9,1,1, 5.004, 10518.798, 343.190, 52789.333 23/05/02,16:44:56,14,09,1, 11.9,1,1, 5.004, 10518.814, 343.224, 52789.398 23/05/02,16:44:56,15,09,1, 11.9,1,1, 5.004, 10518.815, 343.193, 52789.322 23/05/02,16:44:56,16,09,1, 11.9,1,1, 5.004, 10518.817, 343.217, 52789.377 23/05/02,16:44:56,17,09,1, 11.9,1,1, 5.004, 10518.819, 343.210, 52789.352 23/05/02,16:44:56,18,09,1, 11.9,1,1, 5.004, 10518.849, 343.216, 52789.409 23/05/02,16:44:56,19,09,1, 11.9,1,1, 5.004, 10518.853, 343.217, 52789.392 23/05/02,16:44:57,00,09,1, 11.9,1,1, 5.007, 10518.849, 343.217, 52789.392 23/05/02,16:44:57,01,09,1, 11.9,1,1, 5.007, 10518.848, 343.201, 52789.371 23/05/02,16:44:57,02,09,1, 11.9,1,1, 5.007, 10518.857, 343.214, 52789.407 23/05/02,16:44:57,03,09,1, 11.9,1,1, 5.007, 10518.868, 343.208, 52789.450 23/05/02,16:44:57,04,09,1, 11.9,1,1, 5.007, 10518.876, 343.206, 52789.455 23/05/02,16:44:57,05,09,1, 11.9,1,1, 5.007, 10518.870, 343.226, 52789.423 23/05/02,16:44:57,06,09,1, 11.9,1,1, 5.007, 10518.879, 343.216, 52789.427 23/05/02,16:44:57,07,09,1, 11.9,1,1, 5.007, 10518.873, 343.222, 52789.447 23/05/02,16:44:57,08,09,1, 11.9,1,1, 5.007, 10518.868, 343.230, 52789.433 23/05/02,16:44:57,09,09,1, 11.9,1,1, 5.007, 10518.880, 343.187, 52789.426 23/05/02,16:44:57,10,09,1, 11.9,1,1, 5.007, 10518.880, 343.196, 52789.462 23/05/02,16:44:57,11,09,1, 11.9,1,1, 5.007, 10518.894, 343.204, 52789.420 23/05/02,16:44:57,12,09,1, 11.9,1,1, 5.007, 10518.888, 343.193, 52789.449 23/05/02,16:44:57,13,09,1, 11.9,1,1, 5.007, 10518.888, 343.196, 52789.433 23/05/02,16:44:57,14,09,1, 11.9,1,1, 5.007, 10518.879, 343.206, 52789.436 23/05/02,16:44:57,15,09,1, 11.9,1,1, 5.007, 10518.906, 343.197, 52789.461 23/05/02,16:44:57,16,09,1, 11.9,1,1, 5.007, 10518.893, 343.191, 52789.486 23/05/02,16:44:57,17,09,1, 11.9,1,1, 5.007, 10518.901, 343.186, 52789.429 23/05/02,16:44:57,18,09,1, 11.9,1,1, 5.007, 10518.900, 343.183, 52789.421 23/05/02,16:44:57,19,09,1, 11.9,1,1, 5.007, 10518.901, 343.189, 52789.431 23/05/02,16:44:58,00,09,1, 11.8,1,1, 5.006, 10518.899, 343.189, 52789.431 23/05/02,16:44:58,01,09,1, 11.8,1,1, 5.006, 10518.871, 343.184, 52789.475 23/05/02,16:44:58,02,09,1, 11.8,1,1, 5.006, 10518.879, 343.192, 52789.432 23/05/02,16:44:58,03,09,1, 11.8,1,1, 5.006, 10518.898, 343.148, 52789.452 23/05/02,16:44:58,04,09,1, 11.8,1,1, 5.006, 10518.908, 343.172, 52789.419 23/05/02,16:44:58,05,09,1, 11.8,1,1, 5.006, 10518.900, 343.166, 52789.398 23/05/02,16:44:58,06,09,1, 11.8,1,1, 5.006, 10518.900, 343.168, 52789.385 23/05/02,16:44:58,07,09,1, 11.8,1,1, 5.006, 10518.894, 343.181, 52789.445 23/05/02,16:44:58,08,09,1, 11.8,1,1, 5.006, 10518.920, 343.184, 52789.435 23/05/02,16:44:58,09,09,1, 11.8,1,1, 5.006, 10518.919, 343.156, 52789.451 23/05/02,16:44:58,10,09,1, 11.8,1,1, 5.006, 10518.900, 343.169, 52789.477 23/05/02,16:44:58,11,09,1, 11.8,1,1, 5.006, 10518.915, 343.176, 52789.413 23/05/02,16:44:58,12,09,1, 11.8,1,1, 5.006, 10518.907, 343.157, 52789.408 23/05/02,16:44:58,13,09,1, 11.8,1,1, 5.006, 10518.906, 343.152, 52789.432 23/05/02,16:44:58,14,09,1, 11.8,1,1, 5.006, 10518.916, 343.138, 52789.406 23/05/02,16:44:58,15,09,1, 11.8,1,1, 5.006, 10518.925, 343.147, 52789.414 23/05/02,16:44:58,16,09,1, 11.8,1,1, 5.006, 10518.944, 343.175, 52789.448 23/05/02,16:44:58,17,09,1, 11.8,1,1, 5.006, 10518.924, 343.148, 52789.412 23/05/02,16:44:58,18,09,1, 11.8,1,1, 5.006, 10518.934, 343.158, 52789.405 23/05/02,16:44:58,19,09,1, 11.8,1,1, 5.006, 10518.931, 343.167, 52789.418 23/05/02,16:44:59,00,09,1, 12.0,1,1, 5.002, 10518.924, 343.167, 52789.418 23/05/02,16:44:59,01,09,1, 12.0,1,1, 5.002, 10518.927, 343.141, 52789.421 23/05/02,16:44:59,02,09,1, 12.0,1,1, 5.002, 10518.915, 343.147, 52789.426 23/05/02,16:44:59,03,09,1, 12.0,1,1, 5.002, 10518.944, 343.132, 52789.399 23/05/02,16:44:59,04,09,1, 12.0,1,1, 5.002, 10518.931, 343.155, 52789.380 23/05/02,16:44:59,05,09,1, 12.0,1,1, 5.002, 10518.948, 343.134, 52789.399 23/05/02,16:44:59,06,09,1, 12.0,1,1, 5.002, 10518.948, 343.141, 52789.367 23/05/02,16:44:59,07,09,1, 12.0,1,1, 5.002, 10518.957, 343.145, 52789.405 23/05/02,16:44:59,08,09,1, 12.0,1,1, 5.002, 10518.970, 343.128, 52789.346 23/05/02,16:44:59,09,09,1, 12.0,1,1, 5.002, 10518.974, 343.144, 52789.416 23/05/02,16:44:59,10,09,1, 12.0,1,1, 5.002, 10518.948, 343.118, 52789.399 23/05/02,16:44:59,11,09,1, 12.0,1,1, 5.002, 10518.968, 343.126, 52789.422 23/05/02,16:44:59,12,09,1, 12.0,1,1, 5.002, 10518.950, 343.107, 52789.434 23/05/02,16:44:59,13,09,1, 12.0,1,1, 5.002, 10518.965, 343.137, 52789.450 23/05/02,16:44:59,14,09,1, 12.0,1,1, 5.002, 10518.978, 343.142, 52789.396 23/05/02,16:44:59,15,09,1, 12.0,1,1, 5.002, 10518.977, 343.111, 52789.385 23/05/02,16:44:59,16,09,1, 12.0,1,1, 5.002, 10518.969, 343.143, 52789.403 23/05/02,16:44:59,17,09,1, 12.0,1,1, 5.002, 10518.974, 343.146, 52789.444 23/05/02,16:44:59,18,09,1, 12.0,1,1, 5.002, 10518.959, 343.115, 52789.415 23/05/02,16:44:59,19,09,1, 12.0,1,1, 5.002, 10518.998, 343.107, 52789.422 23/05/02,16:45:00,00,09,1, 11.9,1,1, 5.002, 10518.991, 343.107, 52789.422 23/05/02,16:45:00,01,09,1, 11.9,1,1, 5.002, 10518.987, 343.101, 52789.413 23/05/02,16:45:00,02,09,1, 11.9,1,1, 5.002, 10518.962, 343.107, 52789.315 23/05/02,16:45:00,03,09,1, 11.9,1,1, 5.002, 10518.965, 343.080, 52789.337 23/05/02,16:45:00,04,09,1, 11.9,1,1, 5.002, 10518.982, 343.109, 52789.320 23/05/02,16:45:00,05,09,1, 11.9,1,1, 5.002, 10518.963, 343.084, 52789.338 23/05/02,16:45:00,06,09,1, 11.9,1,1, 5.002, 10519.003, 343.104, 52789.302 23/05/02,16:45:00,07,09,1, 11.9,1,1, 5.002, 10518.990, 343.108, 52789.346 23/05/02,16:45:00,08,09,1, 11.9,1,1, 5.002, 10518.983, 343.078, 52789.323 23/05/02,16:45:00,09,09,1, 11.9,1,1, 5.002, 10519.000, 343.086, 52789.347 23/05/02,16:45:00,10,09,1, 11.9,1,1, 5.002, 10519.002, 343.120, 52789.312 23/05/02,16:45:00,11,09,1, 11.9,1,1, 5.002, 10518.994, 343.081, 52789.345 23/05/02,16:45:00,12,09,1, 11.9,1,1, 5.002, 10518.989, 343.047, 52789.312 23/05/02,16:45:00,13,09,1, 11.9,1,1, 5.002, 10518.975, 343.067, 52789.363 23/05/02,16:45:00,14,09,1, 11.9,1,1, 5.002, 10518.995, 343.083, 52789.293 23/05/02,16:45:00,15,09,1, 11.9,1,1, 5.002, 10519.001, 343.056, 52789.332 23/05/02,16:45:00,16,09,1, 11.9,1,1, 5.002, 10518.993, 343.074, 52789.303 23/05/02,16:45:00,17,09,1, 11.9,1,1, 5.002, 10519.009, 343.059, 52789.359 23/05/02,16:45:00,18,09,1, 11.9,1,1, 5.002, 10519.003, 343.050, 52789.322 23/05/02,16:45:00,19,09,1, 11.9,1,1, 5.002, 10518.998, 343.069, 52789.308 23/05/02,16:45:01,00,09,1, 11.9,1,1, 5.003, 10518.991, 343.069, 52789.308 23/05/02,16:45:01,01,09,1, 11.9,1,1, 5.003, 10519.011, 343.044, 52789.317 23/05/02,16:45:01,02,09,1, 11.9,1,1, 5.003, 10519.016, 343.067, 52789.354 23/05/02,16:45:01,03,09,1, 11.9,1,1, 5.003, 10519.031, 343.078, 52789.319 23/05/02,16:45:01,04,09,1, 11.9,1,1, 5.003, 10519.015, 343.061, 52789.292 23/05/02,16:45:01,05,09,1, 11.9,1,1, 5.003, 10519.026, 343.052, 52789.308 23/05/02,16:45:01,06,09,1, 11.9,1,1, 5.003, 10519.022, 343.046, 52789.316 23/05/02,16:45:01,07,09,1, 11.9,1,1, 5.003, 10519.014, 343.046, 52789.301 23/05/02,16:45:01,08,09,1, 11.9,1,1, 5.003, 10519.034, 343.076, 52789.316 23/05/02,16:45:01,09,09,1, 11.9,1,1, 5.003, 10519.030, 343.048, 52789.327 23/05/02,16:45:01,10,09,1, 11.9,1,1, 5.003, 10519.045, 343.055, 52789.269 23/05/02,16:45:01,11,09,1, 11.9,1,1, 5.003, 10519.029, 343.042, 52789.308 23/05/02,16:45:01,12,09,1, 11.9,1,1, 5.003, 10519.052, 343.041, 52789.296 23/05/02,16:45:01,13,09,1, 11.9,1,1, 5.003, 10519.042, 343.045, 52789.316 23/05/02,16:45:01,14,09,1, 11.9,1,1, 5.003, 10519.030, 343.035, 52789.275 23/05/02,16:45:01,15,09,1, 11.9,1,1, 5.003, 10519.051, 343.047, 52789.326 23/05/02,16:45:01,16,09,1, 11.9,1,1, 5.003, 10519.073, 343.049, 52789.298 23/05/02,16:45:01,17,09,1, 11.9,1,1, 5.003, 10519.044, 343.021, 52789.349 23/05/02,16:45:01,18,09,1, 11.9,1,1, 5.003, 10519.036, 343.031, 52789.298 23/05/02,16:45:01,19,09,1, 11.9,1,1, 5.003, 10519.034, 343.028, 52789.284 23/05/02,16:45:02,00,09,1, 11.9,1,1, 5.004, 10519.032, 343.028, 52789.284 23/05/02,16:45:02,01,09,1, 11.9,1,1, 5.004, 10519.071, 343.038, 52789.258 23/05/02,16:45:02,02,09,1, 11.9,1,1, 5.004, 10519.066, 343.010, 52789.291 23/05/02,16:45:02,03,09,1, 11.9,1,1, 5.004, 10519.068, 343.014, 52789.267 23/05/02,16:45:02,04,09,1, 11.9,1,1, 5.004, 10519.053, 343.023, 52789.289 23/05/02,16:45:02,05,09,1, 11.9,1,1, 5.004, 10519.059, 343.022, 52789.296 23/05/02,16:45:02,06,09,1, 11.9,1,1, 5.004, 10519.090, 343.010, 52789.318 23/05/02,16:45:02,07,09,1, 11.9,1,1, 5.004, 10519.068, 343.012, 52789.337 23/05/02,16:45:02,08,09,1, 11.9,1,1, 5.004, 10519.060, 342.994, 52789.264 23/05/02,16:45:02,09,09,1, 11.9,1,1, 5.004, 10519.086, 343.001, 52789.318 23/05/02,16:45:02,10,09,1, 11.9,1,1, 5.004, 10519.073, 343.006, 52789.301 23/05/02,16:45:02,11,09,1, 11.9,1,1, 5.004, 10519.059, 342.998, 52789.267 23/05/02,16:45:02,12,09,1, 11.9,1,1, 5.004, 10519.063, 342.981, 52789.311 23/05/02,16:45:02,13,09,1, 11.9,1,1, 5.004, 10519.080, 342.982, 52789.301 23/05/02,16:45:02,14,09,1, 11.9,1,1, 5.004, 10519.078, 343.020, 52789.268 23/05/02,16:45:02,15,09,1, 11.9,1,1, 5.004, 10519.081, 343.006, 52789.263 23/05/02,16:45:02,16,09,1, 11.9,1,1, 5.004, 10519.086, 343.004, 52789.278 23/05/02,16:45:02,17,09,1, 11.9,1,1, 5.004, 10519.056, 342.980, 52789.285 23/05/02,16:45:02,18,09,1, 11.9,1,1, 5.004, 10519.117, 342.988, 52789.270 23/05/02,16:45:02,19,09,1, 11.9,1,1, 5.004, 10519.122, 343.003, 52789.268 23/05/02,16:45:03,00,07,1, 11.8,1,1, 5.008, 10519.116, 343.003, 52789.268 23/05/02,16:45:03,01,07,1, 11.8,1,1, 5.008, 10519.100, 342.970, 52789.243 23/05/02,16:45:03,02,07,1, 11.8,1,1, 5.008, 10519.092, 342.973, 52789.317 23/05/02,16:45:03,03,07,1, 11.8,1,1, 5.008, 10519.094, 342.989, 52789.286 23/05/02,16:45:03,04,07,1, 11.8,1,1, 5.008, 10519.113, 342.989, 52789.279 23/05/02,16:45:03,05,07,1, 11.8,1,1, 5.008, 10519.147, 342.970, 52789.406 23/05/02,16:45:03,06,07,1, 11.8,1,1, 5.008, 10519.065, 342.966, 52789.226 23/05/02,16:45:03,07,07,1, 11.8,1,1, 5.008, 10519.097, 342.996, 52789.324 23/05/02,16:45:03,08,07,1, 11.8,1,1, 5.008, 10519.106, 342.991, 52789.287 23/05/02,16:45:03,09,07,1, 11.8,1,1, 5.008, 10519.121, 342.948, 52789.278 23/05/02,16:45:03,10,07,1, 11.8,1,1, 5.008, 10519.134, 342.949, 52789.232 23/05/02,16:45:03,11,07,1, 11.8,1,1, 5.008, 10519.138, 342.953, 52789.233 23/05/02,16:45:03,12,07,1, 11.8,1,1, 5.008, 10519.135, 342.975, 52789.258 23/05/02,16:45:03,13,07,1, 11.8,1,1, 5.008, 10519.119, 342.978, 52789.269 23/05/02,16:45:03,14,07,1, 11.8,1,1, 5.008, 10519.128, 342.969, 52789.261 23/05/02,16:45:03,15,07,1, 11.8,1,1, 5.008, 10519.100, 342.978, 52789.271 23/05/02,16:45:03,16,07,1, 11.8,1,1, 5.008, 10519.137, 342.976, 52789.297 23/05/02,16:45:03,17,07,1, 11.8,1,1, 5.008, 10519.138, 342.965, 52789.301 23/05/02,16:45:03,18,07,1, 11.8,1,1, 5.008, 10519.133, 342.975, 52789.263 23/05/02,16:45:03,19,07,1, 11.8,1,1, 5.008, 10519.111, 342.953, 52789.227 23/05/02,16:45:04,00,08,1, 11.9,1,1, 5.005, 10519.108, 342.953, 52789.227 23/05/02,16:45:04,01,08,1, 11.9,1,1, 5.005, 10519.152, 342.923, 52789.283 23/05/02,16:45:04,02,08,1, 11.9,1,1, 5.005, 10519.133, 342.944, 52789.273 23/05/02,16:45:04,03,08,1, 11.9,1,1, 5.005, 10519.154, 342.933, 52789.307 23/05/02,16:45:04,04,08,1, 11.9,1,1, 5.005, 10519.156, 342.944, 52789.256 23/05/02,16:45:04,05,08,1, 11.9,1,1, 5.005, 10519.132, 342.957, 52789.285 23/05/02,16:45:04,06,08,1, 11.9,1,1, 5.005, 10519.144, 342.981, 52789.257 23/05/02,16:45:04,07,08,1, 11.9,1,1, 5.005, 10519.158, 342.956, 52789.266 23/05/02,16:45:04,08,08,1, 11.9,1,1, 5.005, 10519.131, 342.922, 52789.255 23/05/02,16:45:04,09,08,1, 11.9,1,1, 5.005, 10519.133, 342.962, 52789.254 23/05/02,16:45:04,10,08,1, 11.9,1,1, 5.005, 10519.171, 342.940, 52789.279 23/05/02,16:45:04,11,08,1, 11.9,1,1, 5.005, 10519.158, 342.951, 52789.265 23/05/02,16:45:04,12,08,1, 11.9,1,1, 5.005, 10519.154, 342.942, 52789.273 23/05/02,16:45:04,13,08,1, 11.9,1,1, 5.005, 10519.135, 342.937, 52789.275 23/05/02,16:45:04,14,08,1, 11.9,1,1, 5.005, 10519.157, 342.953, 52789.311 23/05/02,16:45:04,15,08,1, 11.9,1,1, 5.005, 10519.169, 342.913, 52789.274 23/05/02,16:45:04,16,08,1, 11.9,1,1, 5.005, 10519.156, 342.931, 52789.248 23/05/02,16:45:04,17,08,1, 11.9,1,1, 5.005, 10519.163, 342.930, 52789.238 23/05/02,16:45:04,18,08,1, 11.9,1,1, 5.005, 10519.178, 342.930, 52789.264 23/05/02,16:45:04,19,08,1, 11.9,1,1, 5.005, 10519.149, 342.951, 52789.251 23/05/02,16:45:05,00,08,1, 11.9,1,1, 5.002, 10519.141, 342.951, 52789.251 23/05/02,16:45:05,01,08,1, 11.9,1,1, 5.002, 10519.178, 342.916, 52789.267 23/05/02,16:45:05,02,08,1, 11.9,1,1, 5.002, 10519.185, 342.917, 52789.275 23/05/02,16:45:05,03,08,1, 11.9,1,1, 5.002, 10519.186, 342.922, 52789.236 23/05/02,16:45:05,04,08,1, 11.9,1,1, 5.002, 10519.173, 342.918, 52789.233 23/05/02,16:45:05,05,08,1, 11.9,1,1, 5.002, 10519.164, 342.910, 52789.220 23/05/02,16:45:05,06,08,1, 11.9,1,1, 5.002, 10519.169, 342.922, 52789.223 23/05/02,16:45:05,07,08,1, 11.9,1,1, 5.002, 10519.186, 342.900, 52789.228 23/05/02,16:45:05,08,08,1, 11.9,1,1, 5.002, 10519.183, 342.913, 52789.245 23/05/02,16:45:05,09,08,1, 11.9,1,1, 5.002, 10519.158, 342.932, 52789.252 23/05/02,16:45:05,10,08,1, 11.9,1,1, 5.002, 10519.175, 342.924, 52789.226 23/05/02,16:45:05,11,08,1, 11.9,1,1, 5.002, 10519.189, 342.894, 52789.224 23/05/02,16:45:05,12,08,1, 11.9,1,1, 5.002, 10519.199, 342.903, 52789.206 23/05/02,16:45:05,13,08,1, 11.9,1,1, 5.002, 10519.197, 342.906, 52789.293 23/05/02,16:45:05,14,08,1, 11.9,1,1, 5.002, 10519.230, 342.899, 52789.143 23/05/02,16:45:05,15,08,1, 11.9,1,1, 5.002, 10519.161, 342.891, 52789.161 23/05/02,16:45:05,16,08,1, 11.9,1,1, 5.002, 10519.201, 342.905, 52789.302 23/05/02,16:45:05,17,08,1, 11.9,1,1, 5.002, 10519.209, 342.925, 52789.232 23/05/02,16:45:05,18,08,1, 11.9,1,1, 5.002, 10519.202, 342.932, 52789.210 23/05/02,16:45:05,19,08,1, 11.9,1,1, 5.002, 10519.218, 342.927, 52789.262 23/05/02,16:45:06,00,09,1, 11.9,1,1, 5.006, 10519.216, 342.927, 52789.262 23/05/02,16:45:06,01,09,1, 11.9,1,1, 5.006, 10519.199, 342.907, 52789.247 23/05/02,16:45:06,02,09,1, 11.9,1,1, 5.006, 10519.199, 342.905, 52789.217 23/05/02,16:45:06,03,09,1, 11.9,1,1, 5.006, 10519.214, 342.886, 52789.227 23/05/02,16:45:06,04,09,1, 11.9,1,1, 5.006, 10519.205, 342.888, 52789.259 23/05/02,16:45:06,05,09,1, 11.9,1,1, 5.006, 10519.195, 342.883, 52789.245 23/05/02,16:45:06,06,09,1, 11.9,1,1, 5.006, 10519.225, 342.900, 52789.260 23/05/02,16:45:06,07,09,1, 11.9,1,1, 5.006, 10519.213, 342.886, 52789.271 23/05/02,16:45:06,08,09,1, 11.9,1,1, 5.006, 10519.204, 342.890, 52789.214 23/05/02,16:45:06,09,09,1, 11.9,1,1, 5.006, 10519.197, 342.864, 52789.216 23/05/02,16:45:06,10,09,1, 11.9,1,1, 5.006, 10519.244, 342.895, 52789.239 23/05/02,16:45:06,11,09,1, 11.9,1,1, 5.006, 10519.232, 342.902, 52789.228 23/05/02,16:45:06,12,09,1, 11.9,1,1, 5.006, 10519.213, 342.892, 52789.280 23/05/02,16:45:06,13,09,1, 11.9,1,1, 5.006, 10519.233, 342.897, 52789.229 23/05/02,16:45:06,14,09,1, 11.9,1,1, 5.006, 10519.241, 342.878, 52789.205 23/05/02,16:45:06,15,09,1, 11.9,1,1, 5.006, 10519.244, 342.899, 52789.248 23/05/02,16:45:06,16,09,1, 11.9,1,1, 5.006, 10519.238, 342.890, 52789.248 23/05/02,16:45:06,17,09,1, 11.9,1,1, 5.006, 10519.216, 342.898, 52789.250 23/05/02,16:45:06,18,09,1, 11.9,1,1, 5.006, 10519.209, 342.880, 52789.248 23/05/02,16:45:06,19,09,1, 11.9,1,1, 5.006, 10519.193, 342.888, 52789.151 23/05/02,16:45:07,00,07,1, 11.9,1,1, 5.007, 10519.191, 342.888, 52789.151 23/05/02,16:45:07,01,07,1, 11.9,1,1, 5.007, 10519.268, 342.889, 52789.191 23/05/02,16:45:07,02,07,1, 11.9,1,1, 5.007, 10519.265, 342.862, 52789.215 23/05/02,16:45:07,03,07,1, 11.9,1,1, 5.007, 10519.231, 342.880, 52789.235 23/05/02,16:45:07,04,07,1, 11.9,1,1, 5.007, 10519.230, 342.900, 52789.220 23/05/02,16:45:07,05,07,1, 11.9,1,1, 5.007, 10519.249, 342.891, 52789.257 23/05/02,16:45:07,06,07,1, 11.9,1,1, 5.007, 10519.236, 342.882, 52789.210 23/05/02,16:45:07,07,07,1, 11.9,1,1, 5.007, 10519.236, 342.876, 52789.187 23/05/02,16:45:07,08,07,1, 11.9,1,1, 5.007, 10519.284, 342.855, 52789.150 23/05/02,16:45:07,09,07,1, 11.9,1,1, 5.007, 10519.222, 342.866, 52789.217 23/05/02,16:45:07,10,07,1, 11.9,1,1, 5.007, 10519.242, 342.874, 52789.196 23/05/02,16:45:07,11,07,1, 11.9,1,1, 5.007, 10519.247, 342.862, 52789.251 23/05/02,16:45:07,12,07,1, 11.9,1,1, 5.007, 10519.252, 342.845, 52789.262 23/05/02,16:45:07,13,07,1, 11.9,1,1, 5.007, 10519.288, 342.851, 52789.235 23/05/02,16:45:07,14,07,1, 11.9,1,1, 5.007, 10519.271, 342.861, 52789.233 23/05/02,16:45:07,15,07,1, 11.9,1,1, 5.007, 10519.256, 342.876, 52789.231 23/05/02,16:45:07,16,07,1, 11.9,1,1, 5.007, 10519.265, 342.823, 52789.247 23/05/02,16:45:07,17,07,1, 11.9,1,1, 5.007, 10519.289, 342.848, 52789.273 23/05/02,16:45:07,18,07,1, 11.9,1,1, 5.007, 10519.286, 342.858, 52789.281 23/05/02,16:45:07,19,07,1, 11.9,1,1, 5.007, 10519.278, 342.851, 52789.202 23/05/02,16:45:08,00,07,1, 11.8,1,1, 5.002, 10519.274, 342.851, 52789.202 23/05/02,16:45:08,01,07,1, 11.8,1,1, 5.002, 10519.265, 342.835, 52789.182 23/05/02,16:45:08,02,07,1, 11.8,1,1, 5.002, 10519.271, 342.836, 52789.221 23/05/02,16:45:08,03,07,1, 11.8,1,1, 5.002, 10519.274, 342.854, 52789.273 23/05/02,16:45:08,04,07,1, 11.8,1,1, 5.002, 10519.286, 342.860, 52789.274 23/05/02,16:45:08,05,07,1, 11.8,1,1, 5.002, 10519.280, 342.841, 52789.270 23/05/02,16:45:08,06,07,1, 11.8,1,1, 5.002, 10519.292, 342.838, 52789.212 23/05/02,16:45:08,07,07,1, 11.8,1,1, 5.002, 10519.292, 342.848, 52789.268 23/05/02,16:45:08,08,07,1, 11.8,1,1, 5.002, 10519.300, 342.848, 52789.228 23/05/02,16:45:08,09,07,1, 11.8,1,1, 5.002, 10519.294, 342.844, 52789.229 23/05/02,16:45:08,10,07,1, 11.8,1,1, 5.002, 10519.303, 342.850, 52789.246 23/05/02,16:45:08,11,07,1, 11.8,1,1, 5.002, 10519.296, 342.843, 52789.240 23/05/02,16:45:08,12,07,1, 11.8,1,1, 5.002, 10519.294, 342.878, 52789.272 23/05/02,16:45:08,13,07,1, 11.8,1,1, 5.002, 10519.288, 342.853, 52789.241 23/05/02,16:45:08,14,07,1, 11.8,1,1, 5.002, 10519.279, 342.841, 52789.195 23/05/02,16:45:08,15,07,1, 11.8,1,1, 5.002, 10519.279, 342.848, 52789.247 23/05/02,16:45:08,16,07,1, 11.8,1,1, 5.002, 10519.290, 342.850, 52789.218 23/05/02,16:45:08,17,07,1, 11.8,1,1, 5.002, 10519.290, 342.856, 52789.214 23/05/02,16:45:08,18,07,1, 11.8,1,1, 5.002, 10519.299, 342.843, 52789.241 23/05/02,16:45:08,19,07,1, 11.8,1,1, 5.002, 10519.306, 342.861, 52789.245 23/05/02,16:45:09,00,08,1, 11.9,1,1, 5.003, 10519.300, 342.861, 52789.245 23/05/02,16:45:09,01,08,1, 11.9,1,1, 5.003, 10519.312, 342.844, 52789.217 23/05/02,16:45:09,02,08,1, 11.9,1,1, 5.003, 10519.328, 342.846, 52789.217 23/05/02,16:45:09,03,08,1, 11.9,1,1, 5.003, 10519.299, 342.820, 52789.218 23/05/02,16:45:09,04,08,1, 11.9,1,1, 5.003, 10519.310, 342.837, 52789.178 23/05/02,16:45:09,05,08,1, 11.9,1,1, 5.003, 10519.317, 342.837, 52789.196 23/05/02,16:45:09,06,08,1, 11.9,1,1, 5.003, 10519.311, 342.824, 52789.215 23/05/02,16:45:09,07,08,1, 11.9,1,1, 5.003, 10519.314, 342.830, 52789.199 23/05/02,16:45:09,08,08,1, 11.9,1,1, 5.003, 10519.291, 342.830, 52789.182 23/05/02,16:45:09,09,08,1, 11.9,1,1, 5.003, 10519.289, 342.831, 52789.187 23/05/02,16:45:09,10,08,1, 11.9,1,1, 5.003, 10519.308, 342.830, 52789.188 23/05/02,16:45:09,11,08,1, 11.9,1,1, 5.003, 10519.305, 342.816, 52789.214 23/05/02,16:45:09,12,08,1, 11.9,1,1, 5.003, 10519.296, 342.824, 52789.200 23/05/02,16:45:09,13,08,1, 11.9,1,1, 5.003, 10519.318, 342.825, 52789.178 23/05/02,16:45:09,14,08,1, 11.9,1,1, 5.003, 10519.322, 342.851, 52789.241 23/05/02,16:45:09,15,08,1, 11.9,1,1, 5.003, 10519.336, 342.844, 52789.215 23/05/02,16:45:09,16,08,1, 11.9,1,1, 5.003, 10519.325, 342.818, 52789.189 23/05/02,16:45:09,17,08,1, 11.9,1,1, 5.003, 10519.342, 342.809, 52789.175 23/05/02,16:45:09,18,08,1, 11.9,1,1, 5.003, 10519.324, 342.808, 52789.196 23/05/02,16:45:09,19,08,1, 11.9,1,1, 5.003, 10519.325, 342.807, 52789.157 23/05/02,16:45:10,00,09,1, 11.9,1,1, 5.001, 10519.325, 342.807, 52789.157 23/05/02,16:45:10,01,09,1, 11.9,1,1, 5.001, 10519.325, 342.809, 52789.154 23/05/02,16:45:10,02,09,1, 11.9,1,1, 5.001, 10519.338, 342.788, 52789.168 23/05/02,16:45:10,03,09,1, 11.9,1,1, 5.001, 10519.365, 342.828, 52789.172 23/05/02,16:45:10,04,09,1, 11.9,1,1, 5.001, 10519.324, 342.818, 52789.174 23/05/02,16:45:10,05,09,1, 11.9,1,1, 5.001, 10519.331, 342.802, 52789.179 23/05/02,16:45:10,06,09,1, 11.9,1,1, 5.001, 10519.351, 342.802, 52789.177 23/05/02,16:45:10,07,09,1, 11.9,1,1, 5.001, 10519.332, 342.787, 52789.171 23/05/02,16:45:10,08,09,1, 11.9,1,1, 5.001, 10519.334, 342.784, 52789.157 23/05/02,16:45:10,09,09,1, 11.9,1,1, 5.001, 10519.332, 342.801, 52789.172 23/05/02,16:45:10,10,09,1, 11.9,1,1, 5.001, 10519.301, 342.817, 52789.182 23/05/02,16:45:10,11,09,1, 11.9,1,1, 5.001, 10519.352, 342.806, 52789.169 23/05/02,16:45:10,12,09,1, 11.9,1,1, 5.001, 10519.340, 342.783, 52789.136 23/05/02,16:45:10,13,09,1, 11.9,1,1, 5.001, 10519.333, 342.833, 52789.146 23/05/02,16:45:10,14,09,1, 11.9,1,1, 5.001, 10519.348, 342.803, 52789.194 23/05/02,16:45:10,15,09,1, 11.9,1,1, 5.001, 10519.335, 342.783, 52789.165 23/05/02,16:45:10,16,09,1, 11.9,1,1, 5.001, 10519.340, 342.792, 52789.164 23/05/02,16:45:10,17,09,1, 11.9,1,1, 5.001, 10519.344, 342.794, 52789.169 23/05/02,16:45:10,18,09,1, 11.9,1,1, 5.001, 10519.355, 342.778, 52789.164 23/05/02,16:45:10,19,09,1, 11.9,1,1, 5.001, 10519.372, 342.813, 52789.199 23/05/02,16:45:11,00,09,1, 11.9,1,1, 5.004, 10519.366, 342.813, 52789.199 23/05/02,16:45:11,01,09,1, 11.9,1,1, 5.004, 10519.355, 342.781, 52789.122 23/05/02,16:45:11,02,09,1, 11.9,1,1, 5.004, 10519.363, 342.755, 52789.161 23/05/02,16:45:11,03,09,1, 11.9,1,1, 5.004, 10519.375, 342.789, 52789.143 23/05/02,16:45:11,04,09,1, 11.9,1,1, 5.004, 10519.375, 342.816, 52789.180 23/05/02,16:45:11,05,09,1, 11.9,1,1, 5.004, 10519.371, 342.800, 52789.152 23/05/02,16:45:11,06,09,1, 11.9,1,1, 5.004, 10519.367, 342.782, 52789.148 23/05/02,16:45:11,07,09,1, 11.9,1,1, 5.004, 10519.363, 342.776, 52789.180 23/05/02,16:45:11,08,09,1, 11.9,1,1, 5.004, 10519.396, 342.814, 52789.172 23/05/02,16:45:11,09,09,1, 11.9,1,1, 5.004, 10519.387, 342.812, 52789.236 23/05/02,16:45:11,10,09,1, 11.9,1,1, 5.004, 10519.349, 342.765, 52789.173 23/05/02,16:45:11,11,09,1, 11.9,1,1, 5.004, 10519.348, 342.773, 52789.131 23/05/02,16:45:11,12,09,1, 11.9,1,1, 5.004, 10519.350, 342.774, 52789.162 23/05/02,16:45:11,13,09,1, 11.9,1,1, 5.004, 10519.401, 342.815, 52789.211 23/05/02,16:45:11,14,09,1, 11.9,1,1, 5.004, 10519.405, 342.795, 52789.146 23/05/02,16:45:11,15,09,1, 11.9,1,1, 5.004, 10519.393, 342.754, 52789.149 23/05/02,16:45:11,16,09,1, 11.9,1,1, 5.004, 10519.388, 342.753, 52789.159 23/05/02,16:45:11,17,09,1, 11.9,1,1, 5.004, 10519.380, 342.790, 52789.144 23/05/02,16:45:11,18,09,1, 11.9,1,1, 5.004, 10519.381, 342.763, 52789.128 23/05/02,16:45:11,19,09,1, 11.9,1,1, 5.004, 10519.401, 342.772, 52789.122 23/05/02,16:45:12,00,09,1, 11.9,1,1, 5.002, 10519.400, 342.772, 52789.122 23/05/02,16:45:12,01,09,1, 11.9,1,1, 5.002, 10519.404, 342.783, 52789.140 23/05/02,16:45:12,02,09,1, 11.9,1,1, 5.002, 10519.389, 342.789, 52789.124 23/05/02,16:45:12,03,09,1, 11.9,1,1, 5.002, 10519.397, 342.768, 52789.161 23/05/02,16:45:12,04,09,1, 11.9,1,1, 5.002, 10519.385, 342.772, 52789.143 23/05/02,16:45:12,05,09,1, 11.9,1,1, 5.002, 10519.395, 342.755, 52789.119 23/05/02,16:45:12,06,09,1, 11.9,1,1, 5.002, 10519.387, 342.768, 52789.131 23/05/02,16:45:12,07,09,1, 11.9,1,1, 5.002, 10519.391, 342.790, 52789.133 23/05/02,16:45:12,08,09,1, 11.9,1,1, 5.002, 10519.415, 342.777, 52789.124 23/05/02,16:45:12,09,09,1, 11.9,1,1, 5.002, 10519.396, 342.771, 52789.111 23/05/02,16:45:12,10,09,1, 11.9,1,1, 5.002, 10519.387, 342.760, 52789.138 23/05/02,16:45:12,11,09,1, 11.9,1,1, 5.002, 10519.413, 342.792, 52789.194 23/05/02,16:45:12,12,09,1, 11.9,1,1, 5.002, 10519.422, 342.772, 52789.161 23/05/02,16:45:12,13,09,1, 11.9,1,1, 5.002, 10519.402, 342.763, 52789.120 23/05/02,16:45:12,14,09,1, 11.9,1,1, 5.002, 10519.391, 342.765, 52789.065 23/05/02,16:45:12,15,09,1, 11.9,1,1, 5.002, 10519.437, 342.753, 52789.115 23/05/02,16:45:12,16,09,1, 11.9,1,1, 5.002, 10519.427, 342.753, 52789.121 23/05/02,16:45:12,17,09,1, 11.9,1,1, 5.002, 10519.427, 342.766, 52789.119 23/05/02,16:45:12,18,09,1, 11.9,1,1, 5.002, 10519.444, 342.747, 52789.122 23/05/02,16:45:12,19,09,1, 11.9,1,1, 5.002, 10519.414, 342.730, 52789.144 23/05/02,16:45:13,00,09,1, 11.9,1,1, 5.002, 10519.408, 342.730, 52789.144 23/05/02,16:45:13,01,09,1, 11.9,1,1, 5.002, 10519.423, 342.752, 52789.119 23/05/02,16:45:13,02,09,1, 11.9,1,1, 5.002, 10519.428, 342.734, 52789.111 23/05/02,16:45:13,03,09,1, 11.9,1,1, 5.002, 10519.394, 342.740, 52789.125 23/05/02,16:45:13,04,09,1, 11.9,1,1, 5.002, 10519.433, 342.744, 52789.119 23/05/02,16:45:13,05,09,1, 11.9,1,1, 5.002, 10519.438, 342.745, 52789.110 23/05/02,16:45:13,06,09,1, 11.9,1,1, 5.002, 10519.438, 342.741, 52789.115 23/05/02,16:45:13,07,09,1, 11.9,1,1, 5.002, 10519.429, 342.745, 52789.140 23/05/02,16:45:13,08,09,1, 11.9,1,1, 5.002, 10519.435, 342.738, 52789.109 23/05/02,16:45:13,09,09,1, 11.9,1,1, 5.002, 10519.452, 342.757, 52789.165 23/05/02,16:45:13,10,09,1, 11.9,1,1, 5.002, 10519.445, 342.745, 52789.116 23/05/02,16:45:13,11,09,1, 11.9,1,1, 5.002, 10519.448, 342.749, 52789.118 23/05/02,16:45:13,12,09,1, 11.9,1,1, 5.002, 10519.443, 342.772, 52789.175 23/05/02,16:45:13,13,09,1, 11.9,1,1, 5.002, 10519.458, 342.753, 52789.123 23/05/02,16:45:13,14,09,1, 11.9,1,1, 5.002, 10519.453, 342.760, 52789.122 23/05/02,16:45:13,15,09,1, 11.9,1,1, 5.002, 10519.442, 342.780, 52789.110 23/05/02,16:45:13,16,09,1, 11.9,1,1, 5.002, 10519.464, 342.770, 52789.143 23/05/02,16:45:13,17,09,1, 11.9,1,1, 5.002, 10519.449, 342.733, 52789.110 23/05/02,16:45:13,18,09,1, 11.9,1,1, 5.002, 10519.435, 342.768, 52789.113 23/05/02,16:45:13,19,09,1, 11.9,1,1, 5.002, 10519.448, 342.729, 52789.082 23/05/02,16:45:14,00,09,1, 11.9,1,1, 5.000, 10519.441, 342.729, 52789.082 23/05/02,16:45:14,01,09,1, 11.9,1,1, 5.000, 10519.459, 342.752, 52789.090 23/05/02,16:45:14,02,09,1, 11.9,1,1, 5.000, 10519.453, 342.734, 52789.056 23/05/02,16:45:14,03,09,1, 11.9,1,1, 5.000, 10519.472, 342.731, 52789.083 23/05/02,16:45:14,04,09,1, 11.9,1,1, 5.000, 10519.467, 342.723, 52789.111 23/05/02,16:45:14,05,09,1, 11.9,1,1, 5.000, 10519.464, 342.743, 52789.083 23/05/02,16:45:14,06,09,1, 11.9,1,1, 5.000, 10519.456, 342.718, 52789.124 23/05/02,16:45:14,07,09,1, 11.9,1,1, 5.000, 10519.467, 342.727, 52789.071 23/05/02,16:45:14,08,09,1, 11.9,1,1, 5.000, 10519.478, 342.701, 52789.127 23/05/02,16:45:14,09,09,1, 11.9,1,1, 5.000, 10519.478, 342.706, 52789.138 23/05/02,16:45:14,10,09,1, 11.9,1,1, 5.000, 10519.489, 342.726, 52789.107 23/05/02,16:45:14,11,09,1, 11.9,1,1, 5.000, 10519.474, 342.711, 52789.115 23/05/02,16:45:14,12,09,1, 11.9,1,1, 5.000, 10519.487, 342.719, 52789.117 23/05/02,16:45:14,13,09,1, 11.9,1,1, 5.000, 10519.480, 342.720, 52789.149 23/05/02,16:45:14,14,09,1, 11.9,1,1, 5.000, 10519.490, 342.735, 52789.065 23/05/02,16:45:14,15,09,1, 11.9,1,1, 5.000, 10519.464, 342.718, 52789.107 23/05/02,16:45:14,16,09,1, 11.9,1,1, 5.000, 10519.516, 342.717, 52789.032 23/05/02,16:45:14,17,09,1, 11.9,1,1, 5.000, 10519.500, 342.723, 52789.068 23/05/02,16:45:14,18,09,1, 11.9,1,1, 5.000, 10519.494, 342.721, 52789.080 23/05/02,16:45:14,19,09,1, 11.9,1,1, 5.000, 10519.508, 342.726, 52789.057 23/05/02,16:45:15,00,09,1, 11.9,1,1, 5.000, 10519.500, 342.726, 52789.057 23/05/02,16:45:15,01,09,1, 11.9,1,1, 5.000, 10519.503, 342.706, 52789.057 23/05/02,16:45:15,02,09,1, 11.9,1,1, 5.000, 10519.501, 342.709, 52789.066 23/05/02,16:45:15,03,09,1, 11.9,1,1, 5.000, 10519.485, 342.684, 52789.082 23/05/02,16:45:15,04,09,1, 11.9,1,1, 5.000, 10519.490, 342.706, 52789.107 23/05/02,16:45:15,05,09,1, 11.9,1,1, 5.000, 10519.497, 342.694, 52789.108 23/05/02,16:45:15,06,09,1, 11.9,1,1, 5.000, 10519.481, 342.693, 52789.046 23/05/02,16:45:15,07,09,1, 11.9,1,1, 5.000, 10519.496, 342.708, 52789.045 23/05/02,16:45:15,08,09,1, 11.9,1,1, 5.000, 10519.491, 342.694, 52789.114 23/05/02,16:45:15,09,09,1, 11.9,1,1, 5.000, 10519.499, 342.708, 52789.118 23/05/02,16:45:15,10,09,1, 11.9,1,1, 5.000, 10519.486, 342.688, 52789.076 23/05/02,16:45:15,11,09,1, 11.9,1,1, 5.000, 10519.494, 342.714, 52789.072 23/05/02,16:45:15,12,09,1, 11.9,1,1, 5.000, 10519.494, 342.693, 52789.112 23/05/02,16:45:15,13,09,1, 11.9,1,1, 5.000, 10519.518, 342.697, 52789.087 23/05/02,16:45:15,14,09,1, 11.9,1,1, 5.000, 10519.485, 342.713, 52789.099 23/05/02,16:45:15,15,09,1, 11.9,1,1, 5.000, 10519.501, 342.686, 52789.078 23/05/02,16:45:15,16,09,1, 11.9,1,1, 5.000, 10519.536, 342.708, 52789.056 23/05/02,16:45:15,17,09,1, 11.9,1,1, 5.000, 10519.509, 342.700, 52789.067 23/05/02,16:45:15,18,09,1, 11.9,1,1, 5.000, 10519.514, 342.709, 52789.062 23/05/02,16:45:15,19,09,1, 11.9,1,1, 5.000, 10519.519, 342.677, 52789.037 23/05/02,16:45:16,00,09,1, 11.9,1,1, 5.002, 10519.516, 342.677, 52789.037 23/05/02,16:45:16,01,09,1, 11.9,1,1, 5.002, 10519.530, 342.693, 52789.040 23/05/02,16:45:16,02,09,1, 11.9,1,1, 5.002, 10519.511, 342.690, 52789.011 23/05/02,16:45:16,03,09,1, 11.9,1,1, 5.002, 10519.529, 342.717, 52789.048 23/05/02,16:45:16,04,09,1, 11.9,1,1, 5.002, 10519.523, 342.695, 52789.055 23/05/02,16:45:16,05,09,1, 11.9,1,1, 5.002, 10519.513, 342.695, 52789.076 23/05/02,16:45:16,06,09,1, 11.9,1,1, 5.002, 10519.519, 342.685, 52789.090 23/05/02,16:45:16,07,09,1, 11.9,1,1, 5.002, 10519.537, 342.707, 52789.073 23/05/02,16:45:16,08,09,1, 11.9,1,1, 5.002, 10519.499, 342.685, 52789.100 23/05/02,16:45:16,09,09,1, 11.9,1,1, 5.002, 10519.517, 342.677, 52789.070 23/05/02,16:45:16,10,09,1, 11.9,1,1, 5.002, 10519.533, 342.678, 52789.084 23/05/02,16:45:16,11,09,1, 11.9,1,1, 5.002, 10519.513, 342.693, 52789.110 23/05/02,16:45:16,12,09,1, 11.9,1,1, 5.002, 10519.542, 342.713, 52789.066 23/05/02,16:45:16,13,09,1, 11.9,1,1, 5.002, 10519.530, 342.681, 52789.084 23/05/02,16:45:16,14,09,1, 11.9,1,1, 5.002, 10519.537, 342.681, 52789.078 23/05/02,16:45:16,15,09,1, 11.9,1,1, 5.002, 10519.534, 342.676, 52789.075 23/05/02,16:45:16,16,09,1, 11.9,1,1, 5.002, 10519.539, 342.679, 52789.057 23/05/02,16:45:16,17,09,1, 11.9,1,1, 5.002, 10519.538, 342.681, 52789.075 23/05/02,16:45:16,18,09,1, 11.9,1,1, 5.002, 10519.546, 342.682, 52789.027 23/05/02,16:45:16,19,09,1, 11.9,1,1, 5.002, 10519.553, 342.685, 52789.053 23/05/02,16:45:17,00,09,1, 11.9,1,1, 4.999, 10519.550, 342.685, 52789.053 23/05/02,16:45:17,01,09,1, 11.9,1,1, 4.999, 10519.552, 342.718, 52789.049 23/05/02,16:45:17,02,09,1, 11.9,1,1, 4.999, 10519.575, 342.734, 52789.084 23/05/02,16:45:17,03,09,1, 11.9,1,1, 4.999, 10519.564, 342.697, 52789.045 23/05/02,16:45:17,04,09,1, 11.9,1,1, 4.999, 10519.539, 342.708, 52789.028 23/05/02,16:45:17,05,09,1, 11.9,1,1, 4.999, 10519.553, 342.698, 52789.032 23/05/02,16:45:17,06,09,1, 11.9,1,1, 4.999, 10519.569, 342.676, 52789.028 23/05/02,16:45:17,07,09,1, 11.9,1,1, 4.999, 10519.538, 342.692, 52788.987 23/05/02,16:45:17,08,09,1, 11.9,1,1, 4.999, 10519.570, 342.696, 52789.032 23/05/02,16:45:17,09,09,1, 11.9,1,1, 4.999, 10519.551, 342.691, 52789.057 23/05/02,16:45:17,10,09,1, 11.9,1,1, 4.999, 10519.561, 342.693, 52789.017 23/05/02,16:45:17,11,09,1, 11.9,1,1, 4.999, 10519.551, 342.716, 52789.030 23/05/02,16:45:17,12,09,1, 11.9,1,1, 4.999, 10519.564, 342.661, 52789.008 23/05/02,16:45:17,13,09,1, 11.9,1,1, 4.999, 10519.544, 342.661, 52789.027 23/05/02,16:45:17,14,09,1, 11.9,1,1, 4.999, 10519.582, 342.658, 52788.985 23/05/02,16:45:17,15,09,1, 11.9,1,1, 4.999, 10519.543, 342.662, 52789.035 23/05/02,16:45:17,16,09,1, 11.9,1,1, 4.999, 10519.563, 342.680, 52789.080 23/05/02,16:45:17,17,09,1, 11.9,1,1, 4.999, 10519.564, 342.681, 52789.071 23/05/02,16:45:17,18,09,1, 11.9,1,1, 4.999, 10519.559, 342.696, 52789.002 23/05/02,16:45:17,19,09,1, 11.9,1,1, 4.999, 10519.563, 342.643, 52789.046 23/05/02,16:45:18,00,09,1, 11.8,1,1, 5.004, 10519.558, 342.643, 52789.046 23/05/02,16:45:18,01,09,1, 11.8,1,1, 5.004, 10519.592, 342.672, 52789.026 23/05/02,16:45:18,02,09,1, 11.8,1,1, 5.004, 10519.585, 342.671, 52789.027 23/05/02,16:45:18,03,09,1, 11.8,1,1, 5.004, 10519.576, 342.647, 52789.013 23/05/02,16:45:18,04,09,1, 11.8,1,1, 5.004, 10519.589, 342.667, 52789.024 23/05/02,16:45:18,05,09,1, 11.8,1,1, 5.004, 10519.596, 342.684, 52789.012 23/05/02,16:45:18,06,09,1, 11.8,1,1, 5.004, 10519.584, 342.681, 52788.988 23/05/02,16:45:18,07,09,1, 11.8,1,1, 5.004, 10519.585, 342.685, 52789.037 23/05/02,16:45:18,08,09,1, 11.8,1,1, 5.004, 10519.601, 342.676, 52789.005 23/05/02,16:45:18,09,09,1, 11.8,1,1, 5.004, 10519.596, 342.683, 52789.034 23/05/02,16:45:18,10,09,1, 11.8,1,1, 5.004, 10519.587, 342.691, 52789.054 23/05/02,16:45:18,11,09,1, 11.8,1,1, 5.004, 10519.602, 342.687, 52789.019 23/05/02,16:45:18,12,09,1, 11.8,1,1, 5.004, 10519.577, 342.676, 52789.019 23/05/02,16:45:18,13,09,1, 11.8,1,1, 5.004, 10519.609, 342.676, 52788.999 23/05/02,16:45:18,14,09,1, 11.8,1,1, 5.004, 10519.592, 342.688, 52789.016 23/05/02,16:45:18,15,09,1, 11.8,1,1, 5.004, 10519.624, 342.669, 52789.012 23/05/02,16:45:18,16,09,1, 11.8,1,1, 5.004, 10519.606, 342.661, 52788.997 23/05/02,16:45:18,17,09,1, 11.8,1,1, 5.004, 10519.590, 342.673, 52789.008 23/05/02,16:45:18,18,09,1, 11.8,1,1, 5.004, 10519.606, 342.672, 52788.994 23/05/02,16:45:18,19,09,1, 11.8,1,1, 5.004, 10519.613, 342.682, 52789.003 23/05/02,16:45:19,00,09,1, 11.9,1,1, 4.998, 10519.608, 342.682, 52789.003 23/05/02,16:45:19,01,09,1, 11.9,1,1, 4.998, 10519.589, 342.679, 52789.067 23/05/02,16:45:19,02,09,1, 11.9,1,1, 4.998, 10519.580, 342.685, 52789.000 23/05/02,16:45:19,03,09,1, 11.9,1,1, 4.998, 10519.610, 342.679, 52789.009 23/05/02,16:45:19,04,09,1, 11.9,1,1, 4.998, 10519.630, 342.667, 52789.039 23/05/02,16:45:19,05,09,1, 11.9,1,1, 4.998, 10519.636, 342.674, 52789.006 23/05/02,16:45:19,06,09,1, 11.9,1,1, 4.998, 10519.591, 342.651, 52788.963 23/05/02,16:45:19,07,09,1, 11.9,1,1, 4.998, 10519.636, 342.654, 52788.959 23/05/02,16:45:19,08,09,1, 11.9,1,1, 4.998, 10519.614, 342.669, 52789.003 23/05/02,16:45:19,09,09,1, 11.9,1,1, 4.998, 10519.625, 342.674, 52789.017 23/05/02,16:45:19,10,09,1, 11.9,1,1, 4.998, 10519.631, 342.667, 52788.974 23/05/02,16:45:19,11,09,1, 11.9,1,1, 4.998, 10519.627, 342.652, 52789.001 23/05/02,16:45:19,12,09,1, 11.9,1,1, 4.998, 10519.629, 342.653, 52789.024 23/05/02,16:45:19,13,09,1, 11.9,1,1, 4.998, 10519.635, 342.664, 52789.000 23/05/02,16:45:19,14,09,1, 11.9,1,1, 4.998, 10519.640, 342.650, 52789.003 23/05/02,16:45:19,15,09,1, 11.9,1,1, 4.998, 10519.641, 342.646, 52789.010 23/05/02,16:45:19,16,09,1, 11.9,1,1, 4.998, 10519.628, 342.641, 52789.023 23/05/02,16:45:19,17,09,1, 11.9,1,1, 4.998, 10519.658, 342.673, 52788.987 23/05/02,16:45:19,18,09,1, 11.9,1,1, 4.998, 10519.622, 342.646, 52788.992 23/05/02,16:45:19,19,09,1, 11.9,1,1, 4.998, 10519.636, 342.653, 52788.978 23/05/02,16:45:20,00,09,1, 12.0,1,1, 5.002, 10519.633, 342.653, 52788.978 23/05/02,16:45:20,01,09,1, 12.0,1,1, 5.002, 10519.640, 342.641, 52788.981 23/05/02,16:45:20,02,09,1, 12.0,1,1, 5.002, 10519.643, 342.664, 52789.003 23/05/02,16:45:20,03,09,1, 12.0,1,1, 5.002, 10519.671, 342.652, 52788.989 23/05/02,16:45:20,04,09,1, 12.0,1,1, 5.002, 10519.657, 342.655, 52789.005 23/05/02,16:45:20,05,09,1, 12.0,1,1, 5.002, 10519.660, 342.630, 52788.985 23/05/02,16:45:20,06,09,1, 12.0,1,1, 5.002, 10519.674, 342.644, 52788.958 23/05/02,16:45:20,07,09,1, 12.0,1,1, 5.002, 10519.652, 342.648, 52789.037 23/05/02,16:45:20,08,09,1, 12.0,1,1, 5.002, 10519.683, 342.626, 52789.000 23/05/02,16:45:20,09,09,1, 12.0,1,1, 5.002, 10519.673, 342.629, 52789.011 23/05/02,16:45:20,10,09,1, 12.0,1,1, 5.002, 10519.679, 342.633, 52789.040 23/05/02,16:45:20,11,09,1, 12.0,1,1, 5.002, 10519.693, 342.620, 52788.986 23/05/02,16:45:20,12,09,1, 12.0,1,1, 5.002, 10519.679, 342.621, 52788.979 23/05/02,16:45:20,13,09,1, 12.0,1,1, 5.002, 10519.661, 342.639, 52789.002 23/05/02,16:45:20,14,09,1, 12.0,1,1, 5.002, 10519.684, 342.645, 52789.022 23/05/02,16:45:20,15,09,1, 12.0,1,1, 5.002, 10519.705, 342.640, 52788.942 23/05/02,16:45:20,16,09,1, 12.0,1,1, 5.002, 10519.697, 342.652, 52788.990 23/05/02,16:45:20,17,09,1, 12.0,1,1, 5.002, 10519.680, 342.655, 52789.052 23/05/02,16:45:20,18,09,1, 12.0,1,1, 5.002, 10519.712, 342.657, 52788.999 23/05/02,16:45:20,19,09,1, 12.0,1,1, 5.002, 10519.689, 342.654, 52788.980 23/05/02,16:45:21,00,09,1, 11.9,1,1, 5.003, 10519.683, 342.654, 52788.980 23/05/02,16:45:21,01,09,1, 11.9,1,1, 5.003, 10519.719, 342.655, 52788.983 23/05/02,16:45:21,02,09,1, 11.9,1,1, 5.003, 10519.711, 342.650, 52788.994 23/05/02,16:45:21,03,09,1, 11.9,1,1, 5.003, 10519.695, 342.652, 52788.993 23/05/02,16:45:21,04,09,1, 11.9,1,1, 5.003, 10519.706, 342.657, 52789.013 23/05/02,16:45:21,05,09,1, 11.9,1,1, 5.003, 10519.701, 342.673, 52788.993 23/05/02,16:45:21,06,09,1, 11.9,1,1, 5.003, 10519.698, 342.644, 52788.998 23/05/02,16:45:21,07,09,1, 11.9,1,1, 5.003, 10519.704, 342.672, 52788.970 23/05/02,16:45:21,08,09,1, 11.9,1,1, 5.003, 10519.705, 342.642, 52788.971 23/05/02,16:45:21,09,09,1, 11.9,1,1, 5.003, 10519.700, 342.655, 52788.935 23/05/02,16:45:21,10,09,1, 11.9,1,1, 5.003, 10519.696, 342.642, 52788.962 23/05/02,16:45:21,11,09,1, 11.9,1,1, 5.003, 10519.714, 342.648, 52788.965 23/05/02,16:45:21,12,09,1, 11.9,1,1, 5.003, 10519.735, 342.645, 52788.980 23/05/02,16:45:21,13,09,1, 11.9,1,1, 5.003, 10519.731, 342.635, 52788.898 23/05/02,16:45:21,14,09,1, 11.9,1,1, 5.003, 10519.709, 342.639, 52788.959 23/05/02,16:45:21,15,09,1, 11.9,1,1, 5.003, 10519.719, 342.645, 52788.970 23/05/02,16:45:21,16,09,1, 11.9,1,1, 5.003, 10519.745, 342.642, 52788.977 23/05/02,16:45:21,17,09,1, 11.9,1,1, 5.003, 10519.746, 342.633, 52788.987 23/05/02,16:45:21,18,09,1, 11.9,1,1, 5.003, 10519.720, 342.640, 52788.993 23/05/02,16:45:21,19,09,1, 11.9,1,1, 5.003, 10519.714, 342.608, 52788.984 23/05/02,16:45:22,00,09,1, 11.9,1,1, 5.000, 10519.708, 342.608, 52788.984 23/05/02,16:45:22,01,09,1, 11.9,1,1, 5.000, 10519.721, 342.609, 52788.980 23/05/02,16:45:22,02,09,1, 11.9,1,1, 5.000, 10519.750, 342.604, 52789.003 23/05/02,16:45:22,03,09,1, 11.9,1,1, 5.000, 10519.769, 342.630, 52788.956 23/05/02,16:45:22,04,09,1, 11.9,1,1, 5.000, 10519.749, 342.605, 52788.983 23/05/02,16:45:22,05,09,1, 11.9,1,1, 5.000, 10519.736, 342.614, 52788.925 23/05/02,16:45:22,06,09,1, 11.9,1,1, 5.000, 10519.761, 342.627, 52789.001 23/05/02,16:45:22,07,09,1, 11.9,1,1, 5.000, 10519.742, 342.610, 52788.990 23/05/02,16:45:22,08,09,1, 11.9,1,1, 5.000, 10519.727, 342.596, 52788.915 23/05/02,16:45:22,09,09,1, 11.9,1,1, 5.000, 10519.739, 342.616, 52788.977 23/05/02,16:45:22,10,09,1, 11.9,1,1, 5.000, 10519.742, 342.611, 52788.955 23/05/02,16:45:22,11,09,1, 11.9,1,1, 5.000, 10519.775, 342.615, 52788.959 23/05/02,16:45:22,12,09,1, 11.9,1,1, 5.000, 10519.753, 342.615, 52788.994 23/05/02,16:45:22,13,09,1, 11.9,1,1, 5.000, 10519.739, 342.608, 52788.972 23/05/02,16:45:22,14,09,1, 11.9,1,1, 5.000, 10519.755, 342.582, 52788.978 23/05/02,16:45:22,15,09,1, 11.9,1,1, 5.000, 10519.775, 342.586, 52788.944 23/05/02,16:45:22,16,09,1, 11.9,1,1, 5.000, 10519.769, 342.613, 52788.951 23/05/02,16:45:22,17,09,1, 11.9,1,1, 5.000, 10519.763, 342.611, 52788.931 23/05/02,16:45:22,18,09,1, 11.9,1,1, 5.000, 10519.763, 342.613, 52788.930 23/05/02,16:45:22,19,09,1, 11.9,1,1, 5.000, 10519.785, 342.619, 52788.961 23/05/02,16:45:23,00,09,1, 11.9,1,1, 5.000, 10519.783, 342.619, 52788.961 23/05/02,16:45:23,01,09,1, 11.9,1,1, 5.000, 10519.781, 342.615, 52788.917 23/05/02,16:45:23,02,09,1, 11.9,1,1, 5.000, 10519.766, 342.615, 52788.950 23/05/02,16:45:23,03,09,1, 11.9,1,1, 5.000, 10519.799, 342.602, 52788.925 23/05/02,16:45:23,04,09,1, 11.9,1,1, 5.000, 10519.781, 342.613, 52788.907 23/05/02,16:45:23,05,09,1, 11.9,1,1, 5.000, 10519.794, 342.609, 52788.930 23/05/02,16:45:23,06,09,1, 11.9,1,1, 5.000, 10519.791, 342.601, 52788.945 23/05/02,16:45:23,07,09,1, 11.9,1,1, 5.000, 10519.801, 342.609, 52788.917 23/05/02,16:45:23,08,09,1, 11.9,1,1, 5.000, 10519.784, 342.608, 52788.917 23/05/02,16:45:23,09,09,1, 11.9,1,1, 5.000, 10519.767, 342.598, 52788.941 23/05/02,16:45:23,10,09,1, 11.9,1,1, 5.000, 10519.811, 342.596, 52788.896 23/05/02,16:45:23,11,09,1, 11.9,1,1, 5.000, 10519.801, 342.597, 52788.930 23/05/02,16:45:23,12,09,1, 11.9,1,1, 5.000, 10519.799, 342.592, 52788.919 23/05/02,16:45:23,13,09,1, 11.9,1,1, 5.000, 10519.796, 342.584, 52788.945 23/05/02,16:45:23,14,09,1, 11.9,1,1, 5.000, 10519.796, 342.581, 52788.952 23/05/02,16:45:23,15,09,1, 11.9,1,1, 5.000, 10519.825, 342.584, 52788.933 23/05/02,16:45:23,16,09,1, 11.9,1,1, 5.000, 10519.820, 342.594, 52788.947 23/05/02,16:45:23,17,09,1, 11.9,1,1, 5.000, 10519.823, 342.602, 52788.957 23/05/02,16:45:23,18,09,1, 11.9,1,1, 5.000, 10519.806, 342.585, 52788.909 23/05/02,16:45:23,19,09,1, 11.9,1,1, 5.000, 10519.818, 342.576, 52788.898 23/05/02,16:45:24,00,09,1, 11.8,1,1, 5.003, 10519.817, 342.576, 52788.898 23/05/02,16:45:24,01,09,1, 11.8,1,1, 5.003, 10519.815, 342.580, 52788.893 23/05/02,16:45:24,02,09,1, 11.8,1,1, 5.003, 10519.835, 342.572, 52788.932 23/05/02,16:45:24,03,09,1, 11.8,1,1, 5.003, 10519.820, 342.568, 52788.911 23/05/02,16:45:24,04,09,1, 11.8,1,1, 5.003, 10519.813, 342.570, 52788.887 23/05/02,16:45:24,05,09,1, 11.8,1,1, 5.003, 10519.807, 342.579, 52788.903 23/05/02,16:45:24,06,09,1, 11.8,1,1, 5.003, 10519.839, 342.585, 52788.895 23/05/02,16:45:24,07,09,1, 11.8,1,1, 5.003, 10519.821, 342.588, 52788.877 23/05/02,16:45:24,08,09,1, 11.8,1,1, 5.003, 10519.832, 342.586, 52788.904 23/05/02,16:45:24,09,09,1, 11.8,1,1, 5.003, 10519.847, 342.582, 52788.925 23/05/02,16:45:24,10,09,1, 11.8,1,1, 5.003, 10519.846, 342.619, 52788.943 23/05/02,16:45:24,11,09,1, 11.8,1,1, 5.003, 10519.859, 342.594, 52788.907 23/05/02,16:45:24,12,09,1, 11.8,1,1, 5.003, 10519.862, 342.568, 52788.909 23/05/02,16:45:24,13,09,1, 11.8,1,1, 5.003, 10519.823, 342.582, 52788.934 23/05/02,16:45:24,14,09,1, 11.8,1,1, 5.003, 10519.885, 342.578, 52788.960 23/05/02,16:45:24,15,09,1, 11.8,1,1, 5.003, 10519.883, 342.574, 52788.903 23/05/02,16:45:24,16,09,1, 11.8,1,1, 5.003, 10519.886, 342.577, 52788.941 23/05/02,16:45:24,17,09,1, 11.8,1,1, 5.003, 10519.874, 342.572, 52788.906 23/05/02,16:45:24,18,09,1, 11.8,1,1, 5.003, 10519.857, 342.564, 52788.911 23/05/02,16:45:24,19,09,1, 11.8,1,1, 5.003, 10519.861, 342.569, 52788.893 23/05/02,16:45:25,00,09,1, 11.9,1,1, 5.001, 10519.859, 342.569, 52788.893 23/05/02,16:45:25,01,09,1, 11.9,1,1, 5.001, 10519.865, 342.584, 52788.900 23/05/02,16:45:25,02,09,1, 11.9,1,1, 5.001, 10519.876, 342.555, 52788.897 23/05/02,16:45:25,03,09,1, 11.9,1,1, 5.001, 10519.886, 342.569, 52788.903 23/05/02,16:45:25,04,09,1, 11.9,1,1, 5.001, 10519.915, 342.577, 52788.929 23/05/02,16:45:25,05,09,1, 11.9,1,1, 5.001, 10519.898, 342.584, 52788.907 23/05/02,16:45:25,06,09,1, 11.9,1,1, 5.001, 10519.885, 342.583, 52788.881 23/05/02,16:45:25,07,09,1, 11.9,1,1, 5.001, 10519.884, 342.558, 52788.867 23/05/02,16:45:25,08,09,1, 11.9,1,1, 5.001, 10519.901, 342.566, 52788.889 23/05/02,16:45:25,09,09,1, 11.9,1,1, 5.001, 10519.924, 342.577, 52788.912 23/05/02,16:45:25,10,09,1, 11.9,1,1, 5.001, 10519.916, 342.560, 52788.872 23/05/02,16:45:25,11,09,1, 11.9,1,1, 5.001, 10519.917, 342.559, 52788.895 23/05/02,16:45:25,12,09,1, 11.9,1,1, 5.001, 10519.887, 342.565, 52788.909 23/05/02,16:45:25,13,09,1, 11.9,1,1, 5.001, 10519.941, 342.592, 52788.910 23/05/02,16:45:25,14,09,1, 11.9,1,1, 5.001, 10519.924, 342.573, 52788.902 23/05/02,16:45:25,15,09,1, 11.9,1,1, 5.001, 10519.892, 342.593, 52788.906 23/05/02,16:45:25,16,09,1, 11.9,1,1, 5.001, 10519.942, 342.556, 52788.825 23/05/02,16:45:25,17,09,1, 11.9,1,1, 5.001, 10519.927, 342.594, 52788.803 23/05/02,16:45:25,18,09,1, 11.9,1,1, 5.001, 10519.914, 342.554, 52788.866 23/05/02,16:45:25,19,09,1, 11.9,1,1, 5.001, 10519.940, 342.582, 52788.889 23/05/02,16:45:26,00,09,1, 11.9,1,1, 5.001, 10519.934, 342.582, 52788.889 23/05/02,16:45:26,01,09,1, 11.9,1,1, 5.001, 10519.940, 342.554, 52788.852 23/05/02,16:45:26,02,09,1, 11.9,1,1, 5.001, 10519.938, 342.565, 52788.900 23/05/02,16:45:26,03,09,1, 11.9,1,1, 5.001, 10519.974, 342.571, 52788.844 23/05/02,16:45:26,04,09,1, 11.9,1,1, 5.001, 10519.939, 342.566, 52788.826 23/05/02,16:45:26,05,09,1, 11.9,1,1, 5.001, 10519.926, 342.580, 52788.831 23/05/02,16:45:26,06,09,1, 11.9,1,1, 5.001, 10519.952, 342.585, 52788.839 23/05/02,16:45:26,07,09,1, 11.9,1,1, 5.001, 10519.953, 342.563, 52788.906 23/05/02,16:45:26,08,09,1, 11.9,1,1, 5.001, 10519.945, 342.566, 52788.914 23/05/02,16:45:26,09,09,1, 11.9,1,1, 5.001, 10519.969, 342.567, 52788.947 23/05/02,16:45:26,10,09,1, 11.9,1,1, 5.001, 10519.921, 342.594, 52788.898 23/05/02,16:45:26,11,09,1, 11.9,1,1, 5.001, 10519.942, 342.563, 52788.908 23/05/02,16:45:26,12,09,1, 11.9,1,1, 5.001, 10519.967, 342.526, 52788.855 23/05/02,16:45:26,13,09,1, 11.9,1,1, 5.001, 10519.953, 342.540, 52788.846 23/05/02,16:45:26,14,09,1, 11.9,1,1, 5.001, 10519.985, 342.560, 52788.857 23/05/02,16:45:26,15,09,1, 11.9,1,1, 5.001, 10519.944, 342.562, 52788.852 23/05/02,16:45:26,16,09,1, 11.9,1,1, 5.001, 10519.959, 342.560, 52788.851 23/05/02,16:45:26,17,09,1, 11.9,1,1, 5.001, 10519.996, 342.546, 52788.844 23/05/02,16:45:26,18,09,1, 11.9,1,1, 5.001, 10519.987, 342.555, 52788.852 23/05/02,16:45:26,19,09,1, 11.9,1,1, 5.001, 10520.002, 342.553, 52788.842 23/05/02,16:45:27,00,09,1, 11.9,1,1, 5.000, 10520.000, 342.553, 52788.842 23/05/02,16:45:27,01,09,1, 11.9,1,1, 5.000, 10519.975, 342.573, 52788.838 23/05/02,16:45:27,02,09,1, 11.9,1,1, 5.000, 10519.968, 342.545, 52788.818 23/05/02,16:45:27,03,09,1, 11.9,1,1, 5.000, 10519.985, 342.549, 52788.873 23/05/02,16:45:27,04,09,1, 11.9,1,1, 5.000, 10519.992, 342.565, 52788.823 23/05/02,16:45:27,05,09,1, 11.9,1,1, 5.000, 10519.981, 342.579, 52789.132 23/05/02,16:45:27,06,09,1, 11.9,1,1, 5.000, 10520.029, 342.557, 52788.854 23/05/02,16:45:27,07,09,1, 11.9,1,1, 5.000, 10520.034, 342.524, 52788.845 23/05/02,16:45:27,08,09,1, 11.9,1,1, 5.000, 10520.032, 342.544, 52789.002 23/05/02,16:45:27,09,09,1, 11.9,1,1, 5.000, 10520.003, 342.561, 52788.810 23/05/02,16:45:27,10,09,1, 11.9,1,1, 5.000, 10520.005, 342.547, 52788.765 23/05/02,16:45:27,11,09,1, 11.9,1,1, 5.000, 10520.010, 342.539, 52788.798 23/05/02,16:45:27,12,09,1, 11.9,1,1, 5.000, 10520.017, 342.533, 52788.818 23/05/02,16:45:27,13,09,1, 11.9,1,1, 5.000, 10520.038, 342.532, 52788.831 23/05/02,16:45:27,14,09,1, 11.9,1,1, 5.000, 10520.026, 342.560, 52788.822 23/05/02,16:45:27,15,09,1, 11.9,1,1, 5.000, 10520.032, 342.546, 52788.808 23/05/02,16:45:27,16,09,1, 11.9,1,1, 5.000, 10520.011, 342.562, 52788.819 23/05/02,16:45:27,17,09,1, 11.9,1,1, 5.000, 10520.022, 342.533, 52788.784 23/05/02,16:45:27,18,09,1, 11.9,1,1, 5.000, 10520.015, 342.531, 52788.812 23/05/02,16:45:27,19,09,1, 11.9,1,1, 5.000, 10520.023, 342.557, 52788.847 23/05/02,16:45:28,00,09,1, 11.9,1,1, 4.999, 10520.017, 342.557, 52788.847 23/05/02,16:45:28,01,09,1, 11.9,1,1, 4.999, 10520.022, 342.550, 52788.836 23/05/02,16:45:28,02,09,1, 11.9,1,1, 4.999, 10520.018, 342.555, 52788.775 23/05/02,16:45:28,03,09,1, 11.9,1,1, 4.999, 10520.048, 342.563, 52788.827 23/05/02,16:45:28,04,09,1, 11.9,1,1, 4.999, 10520.038, 342.531, 52788.816 23/05/02,16:45:28,05,09,1, 11.9,1,1, 4.999, 10520.028, 342.530, 52788.793 23/05/02,16:45:28,06,09,1, 11.9,1,1, 4.999, 10520.034, 342.503, 52788.815 23/05/02,16:45:28,07,09,1, 11.9,1,1, 4.999, 10520.044, 342.526, 52788.806 23/05/02,16:45:28,08,09,1, 11.9,1,1, 4.999, 10520.060, 342.539, 52788.825 23/05/02,16:45:28,09,09,1, 11.9,1,1, 4.999, 10520.064, 342.567, 52788.862 23/05/02,16:45:28,10,09,1, 11.9,1,1, 4.999, 10520.047, 342.548, 52788.846 23/05/02,16:45:28,11,09,1, 11.9,1,1, 4.999, 10520.064, 342.528, 52788.829 23/05/02,16:45:28,12,09,1, 11.9,1,1, 4.999, 10520.079, 342.542, 52788.839 23/05/02,16:45:28,13,09,1, 11.9,1,1, 4.999, 10520.067, 342.534, 52788.817 23/05/02,16:45:28,14,09,1, 11.9,1,1, 4.999, 10520.060, 342.545, 52788.844 23/05/02,16:45:28,15,09,1, 11.9,1,1, 4.999, 10520.065, 342.517, 52788.808 23/05/02,16:45:28,16,09,1, 11.9,1,1, 4.999, 10520.045, 342.524, 52788.815 23/05/02,16:45:28,17,09,1, 11.9,1,1, 4.999, 10520.096, 342.553, 52788.824 23/05/02,16:45:28,18,09,1, 11.9,1,1, 4.999, 10520.095, 342.521, 52788.832 23/05/02,16:45:28,19,09,1, 11.9,1,1, 4.999, 10520.105, 342.555, 52788.787 23/05/02,16:45:29,00,09,1, 11.9,1,1, 4.997, 10520.101, 342.555, 52788.787 23/05/02,16:45:29,01,09,1, 11.9,1,1, 4.997, 10520.095, 342.548, 52788.804 23/05/02,16:45:29,02,09,1, 11.9,1,1, 4.997, 10520.102, 342.535, 52788.778 23/05/02,16:45:29,03,09,1, 11.9,1,1, 4.997, 10520.104, 342.547, 52788.817 23/05/02,16:45:29,04,09,1, 11.9,1,1, 4.997, 10520.099, 342.550, 52788.919 23/05/02,16:45:29,05,09,1, 11.9,1,1, 4.997, 10520.094, 342.542, 52788.726 23/05/02,16:45:29,06,09,1, 11.9,1,1, 4.997, 10520.120, 342.535, 52788.783 23/05/02,16:45:29,07,09,1, 11.9,1,1, 4.997, 10520.125, 342.532, 52788.777 23/05/02,16:45:29,08,09,1, 11.9,1,1, 4.997, 10520.118, 342.524, 52788.764 23/05/02,16:45:29,09,09,1, 11.9,1,1, 4.997, 10520.126, 342.546, 52788.793 23/05/02,16:45:29,10,09,1, 11.9,1,1, 4.997, 10520.120, 342.520, 52788.746 23/05/02,16:45:29,11,09,1, 11.9,1,1, 4.997, 10520.114, 342.519, 52788.765 23/05/02,16:45:29,12,09,1, 11.9,1,1, 4.997, 10520.128, 342.510, 52788.807 23/05/02,16:45:29,13,09,1, 11.9,1,1, 4.997, 10520.145, 342.502, 52788.800 23/05/02,16:45:29,14,09,1, 11.9,1,1, 4.997, 10520.124, 342.521, 52788.782 23/05/02,16:45:29,15,09,1, 11.9,1,1, 4.997, 10520.117, 342.529, 52788.752 23/05/02,16:45:29,16,09,1, 11.9,1,1, 4.997, 10520.143, 342.527, 52788.779 23/05/02,16:45:29,17,09,1, 11.9,1,1, 4.997, 10520.133, 342.539, 52788.785 23/05/02,16:45:29,18,09,1, 11.9,1,1, 4.997, 10520.145, 342.538, 52788.796 23/05/02,16:45:29,19,09,1, 11.9,1,1, 4.997, 10520.131, 342.537, 52788.793 23/05/02,16:45:30,00,09,1, 11.9,1,1, 5.001, 10520.126, 342.537, 52788.793 23/05/02,16:45:30,01,09,1, 11.9,1,1, 5.001, 10520.141, 342.528, 52788.775 23/05/02,16:45:30,02,09,1, 11.9,1,1, 5.001, 10520.165, 342.536, 52788.839 23/05/02,16:45:30,03,09,1, 11.9,1,1, 5.001, 10520.153, 342.519, 52788.760 23/05/02,16:45:30,04,09,1, 11.9,1,1, 5.001, 10520.180, 342.526, 52788.802 23/05/02,16:45:30,05,09,1, 11.9,1,1, 5.001, 10520.146, 342.522, 52788.760 23/05/02,16:45:30,06,09,1, 11.9,1,1, 5.001, 10520.144, 342.534, 52788.769 23/05/02,16:45:30,07,09,1, 11.9,1,1, 5.001, 10520.153, 342.530, 52788.781 23/05/02,16:45:30,08,09,1, 11.9,1,1, 5.001, 10520.168, 342.510, 52788.753 23/05/02,16:45:30,09,09,1, 11.9,1,1, 5.001, 10520.168, 342.512, 52788.727 23/05/02,16:45:30,10,09,1, 11.9,1,1, 5.001, 10520.158, 342.511, 52788.758 23/05/02,16:45:30,11,09,1, 11.9,1,1, 5.001, 10520.157, 342.514, 52788.743 23/05/02,16:45:30,12,09,1, 11.9,1,1, 5.001, 10520.176, 342.515, 52788.752 23/05/02,16:45:30,13,09,1, 11.9,1,1, 5.001, 10520.173, 342.519, 52788.787 23/05/02,16:45:30,14,09,1, 11.9,1,1, 5.001, 10520.180, 342.520, 52788.752 23/05/02,16:45:30,15,09,1, 11.9,1,1, 5.001, 10520.172, 342.502, 52788.749 23/05/02,16:45:30,16,09,1, 11.9,1,1, 5.001, 10520.174, 342.506, 52788.779 23/05/02,16:45:30,17,09,1, 11.9,1,1, 5.001, 10520.196, 342.492, 52788.768 23/05/02,16:45:30,18,09,1, 11.9,1,1, 5.001, 10520.207, 342.524, 52788.767 23/05/02,16:45:30,19,09,1, 11.9,1,1, 5.001, 10520.185, 342.496, 52788.736 23/05/02,16:45:31,00,09,1, 11.9,1,1, 5.002, 10520.184, 342.496, 52788.736 23/05/02,16:45:31,01,09,1, 11.9,1,1, 5.002, 10520.213, 342.509, 52788.742 23/05/02,16:45:31,02,09,1, 11.9,1,1, 5.002, 10520.216, 342.523, 52788.749 23/05/02,16:45:31,03,09,1, 11.9,1,1, 5.002, 10520.211, 342.503, 52788.771 23/05/02,16:45:31,04,09,1, 11.9,1,1, 5.002, 10520.211, 342.505, 52788.792 23/05/02,16:45:31,05,09,1, 11.9,1,1, 5.002, 10520.210, 342.530, 52788.766 23/05/02,16:45:31,06,09,1, 11.9,1,1, 5.002, 10520.232, 342.514, 52788.783 23/05/02,16:45:31,07,09,1, 11.9,1,1, 5.002, 10520.231, 342.499, 52788.780 23/05/02,16:45:31,08,09,1, 11.9,1,1, 5.002, 10520.238, 342.509, 52788.771 23/05/02,16:45:31,09,09,1, 11.9,1,1, 5.002, 10520.251, 342.506, 52788.820 23/05/02,16:45:31,10,09,1, 11.9,1,1, 5.002, 10520.255, 342.476, 52788.743 23/05/02,16:45:31,11,09,1, 11.9,1,1, 5.002, 10520.226, 342.500, 52788.751 23/05/02,16:45:31,12,09,1, 11.9,1,1, 5.002, 10520.233, 342.512, 52788.748 23/05/02,16:45:31,13,09,1, 11.9,1,1, 5.002, 10520.250, 342.521, 52788.757 23/05/02,16:45:31,14,09,1, 11.9,1,1, 5.002, 10520.228, 342.514, 52788.722 23/05/02,16:45:31,15,09,1, 11.9,1,1, 5.002, 10520.252, 342.486, 52788.769 23/05/02,16:45:31,16,09,1, 11.9,1,1, 5.002, 10520.242, 342.500, 52788.754 23/05/02,16:45:31,17,09,1, 11.9,1,1, 5.002, 10520.281, 342.516, 52788.754 23/05/02,16:45:31,18,09,1, 11.9,1,1, 5.002, 10520.283, 342.507, 52788.716 23/05/02,16:45:31,19,09,1, 11.9,1,1, 5.002, 10520.275, 342.509, 52788.752 23/05/02,16:45:32,00,09,1, 11.9,1,1, 5.000, 10520.267, 342.509, 52788.752 23/05/02,16:45:32,01,09,1, 11.9,1,1, 5.000, 10520.257, 342.504, 52788.719 23/05/02,16:45:32,02,09,1, 11.9,1,1, 5.000, 10520.286, 342.530, 52788.726 23/05/02,16:45:32,03,09,1, 11.9,1,1, 5.000, 10520.285, 342.517, 52788.738 23/05/02,16:45:32,04,09,1, 11.9,1,1, 5.000, 10520.283, 342.515, 52788.746 23/05/02,16:45:32,05,09,1, 11.9,1,1, 5.000, 10520.290, 342.509, 52788.686 23/05/02,16:45:32,06,09,1, 11.9,1,1, 5.000, 10520.288, 342.529, 52788.740 23/05/02,16:45:32,07,09,1, 11.9,1,1, 5.000, 10520.304, 342.524, 52788.752 23/05/02,16:45:32,08,09,1, 11.9,1,1, 5.000, 10520.284, 342.542, 52788.750 23/05/02,16:45:32,09,09,1, 11.9,1,1, 5.000, 10520.301, 342.506, 52788.739 23/05/02,16:45:32,10,09,1, 11.9,1,1, 5.000, 10520.317, 342.497, 52788.777 23/05/02,16:45:32,11,09,1, 11.9,1,1, 5.000, 10520.317, 342.507, 52788.735 23/05/02,16:45:32,12,09,1, 11.9,1,1, 5.000, 10520.285, 342.521, 52788.733 23/05/02,16:45:32,13,09,1, 11.9,1,1, 5.000, 10520.330, 342.522, 52788.755 23/05/02,16:45:32,14,09,1, 11.9,1,1, 5.000, 10520.310, 342.494, 52788.465 23/05/02,16:45:32,15,09,1, 11.9,1,1, 5.000, 10520.299, 342.520, 52788.809 23/05/02,16:45:32,16,09,1, 11.9,1,1, 5.000, 10520.323, 342.512, 52788.753 23/05/02,16:45:32,17,09,1, 11.9,1,1, 5.000, 10520.336, 342.527, 52788.744 23/05/02,16:45:32,18,09,1, 11.9,1,1, 5.000, 10520.334, 342.528, 52788.769 23/05/02,16:45:32,19,09,1, 11.9,1,1, 5.000, 10520.323, 342.529, 52788.745 23/05/02,16:45:33,00,09,1, 11.9,1,1, 5.003, 10520.318, 342.529, 52788.745 23/05/02,16:45:33,01,09,1, 11.9,1,1, 5.003, 10520.358, 342.527, 52788.721 23/05/02,16:45:33,02,09,1, 11.9,1,1, 5.003, 10520.334, 342.507, 52788.738 23/05/02,16:45:33,03,09,1, 11.9,1,1, 5.003, 10520.365, 342.522, 52788.690 23/05/02,16:45:33,04,09,1, 11.9,1,1, 5.003, 10520.365, 342.508, 52788.743 23/05/02,16:45:33,05,09,1, 11.9,1,1, 5.003, 10520.349, 342.478, 52788.698 23/05/02,16:45:33,06,09,1, 11.9,1,1, 5.003, 10520.378, 342.513, 52788.715 23/05/02,16:45:33,07,09,1, 11.9,1,1, 5.003, 10520.363, 342.487, 52788.740 23/05/02,16:45:33,08,09,1, 11.9,1,1, 5.003, 10520.362, 342.510, 52788.736 23/05/02,16:45:33,09,09,1, 11.9,1,1, 5.003, 10520.378, 342.494, 52788.723 23/05/02,16:45:33,10,09,1, 11.9,1,1, 5.003, 10520.379, 342.491, 52788.674 23/05/02,16:45:33,11,09,1, 11.9,1,1, 5.003, 10520.374, 342.492, 52788.684 23/05/02,16:45:33,12,09,1, 11.9,1,1, 5.003, 10520.391, 342.506, 52788.724 23/05/02,16:45:33,13,09,1, 11.9,1,1, 5.003, 10520.388, 342.505, 52788.699 23/05/02,16:45:33,14,09,1, 11.9,1,1, 5.003, 10520.404, 342.487, 52788.694 23/05/02,16:45:33,15,09,1, 11.9,1,1, 5.003, 10520.408, 342.510, 52788.724 23/05/02,16:45:33,16,09,1, 11.9,1,1, 5.003, 10520.413, 342.491, 52788.726 23/05/02,16:45:33,17,09,1, 11.9,1,1, 5.003, 10520.406, 342.508, 52788.725 23/05/02,16:45:33,18,09,1, 11.9,1,1, 5.003, 10520.400, 342.500, 52788.657 23/05/02,16:45:33,19,09,1, 11.9,1,1, 5.003, 10520.408, 342.515, 52788.752 23/05/02,16:45:34,00,09,1, 11.9,1,1, 4.997, 10520.401, 342.515, 52788.752 23/05/02,16:45:34,01,09,1, 11.9,1,1, 4.997, 10520.413, 342.490, 52788.681 23/05/02,16:45:34,02,09,1, 11.9,1,1, 4.997, 10520.419, 342.520, 52788.727 23/05/02,16:45:34,03,09,1, 11.9,1,1, 4.997, 10520.421, 342.503, 52788.745 23/05/02,16:45:34,04,09,1, 11.9,1,1, 4.997, 10520.419, 342.506, 52788.715 23/05/02,16:45:34,05,09,1, 11.9,1,1, 4.997, 10520.428, 342.470, 52788.730 23/05/02,16:45:34,06,09,1, 11.9,1,1, 4.997, 10520.423, 342.483, 52788.720 23/05/02,16:45:34,07,09,1, 11.9,1,1, 4.997, 10520.439, 342.494, 52788.653 23/05/02,16:45:34,08,09,1, 11.9,1,1, 4.997, 10520.445, 342.485, 52788.675 23/05/02,16:45:34,09,09,1, 11.9,1,1, 4.997, 10520.439, 342.516, 52788.720 23/05/02,16:45:34,10,09,1, 11.9,1,1, 4.997, 10520.430, 342.506, 52788.682 23/05/02,16:45:34,11,09,1, 11.9,1,1, 4.997, 10520.453, 342.486, 52788.707 23/05/02,16:45:34,12,09,1, 11.9,1,1, 4.997, 10520.452, 342.499, 52788.675 23/05/02,16:45:34,13,09,1, 11.9,1,1, 4.997, 10520.465, 342.476, 52788.696 23/05/02,16:45:34,14,09,1, 11.9,1,1, 4.997, 10520.457, 342.487, 52788.664 23/05/02,16:45:34,15,09,1, 11.9,1,1, 4.997, 10520.448, 342.503, 52788.710 23/05/02,16:45:34,16,09,1, 11.9,1,1, 4.997, 10520.444, 342.504, 52788.691 23/05/02,16:45:34,17,09,1, 11.9,1,1, 4.997, 10520.456, 342.483, 52788.710 23/05/02,16:45:34,18,09,1, 11.9,1,1, 4.997, 10520.469, 342.500, 52788.680 23/05/02,16:45:34,19,09,1, 11.9,1,1, 4.997, 10520.474, 342.494, 52788.705 23/05/02,16:45:35,00,09,1, 11.9,1,1, 4.997, 10520.468, 342.494, 52788.705 23/05/02,16:45:35,01,09,1, 11.9,1,1, 4.997, 10520.486, 342.483, 52788.654 23/05/02,16:45:35,02,09,1, 11.9,1,1, 4.997, 10520.473, 342.478, 52788.663 23/05/02,16:45:35,03,09,1, 11.9,1,1, 4.997, 10520.506, 342.470, 52788.678 23/05/02,16:45:35,04,09,1, 11.9,1,1, 4.997, 10520.520, 342.481, 52788.695 23/05/02,16:45:35,05,09,1, 11.9,1,1, 4.997, 10520.494, 342.495, 52788.659 23/05/02,16:45:35,06,09,1, 11.9,1,1, 4.997, 10520.530, 342.488, 52788.687 23/05/02,16:45:35,07,09,1, 11.9,1,1, 4.997, 10520.510, 342.479, 52788.676 23/05/02,16:45:35,08,09,1, 11.9,1,1, 4.997, 10520.524, 342.490, 52788.637 23/05/02,16:45:35,09,09,1, 11.9,1,1, 4.997, 10520.543, 342.485, 52788.720 23/05/02,16:45:35,10,09,1, 11.9,1,1, 4.997, 10520.523, 342.479, 52788.656 23/05/02,16:45:35,11,09,1, 11.9,1,1, 4.997, 10520.510, 342.483, 52788.655 23/05/02,16:45:35,12,09,1, 11.9,1,1, 4.997, 10520.492, 342.504, 52788.657 23/05/02,16:45:35,13,09,1, 11.9,1,1, 4.997, 10520.529, 342.493, 52788.696 23/05/02,16:45:35,14,09,1, 11.9,1,1, 4.997, 10520.517, 342.486, 52788.650 23/05/02,16:45:35,15,09,1, 11.9,1,1, 4.997, 10520.522, 342.482, 52788.677 23/05/02,16:45:35,16,09,1, 11.9,1,1, 4.997, 10520.519, 342.480, 52788.658 23/05/02,16:45:35,17,09,1, 11.9,1,1, 4.997, 10520.523, 342.485, 52788.643 23/05/02,16:45:35,18,09,1, 11.9,1,1, 4.997, 10520.537, 342.474, 52788.628 23/05/02,16:45:35,19,09,1, 11.9,1,1, 4.997, 10520.538, 342.475, 52788.642 23/05/02,16:45:36,00,09,1, 11.9,1,1, 5.001, 10520.535, 342.475, 52788.642 23/05/02,16:45:36,01,09,1, 11.9,1,1, 5.001, 10520.535, 342.479, 52788.672 23/05/02,16:45:36,02,09,1, 11.9,1,1, 5.001, 10520.532, 342.485, 52788.659 23/05/02,16:45:36,03,09,1, 11.9,1,1, 5.001, 10520.555, 342.459, 52788.642 23/05/02,16:45:36,04,09,1, 11.9,1,1, 5.001, 10520.572, 342.486, 52788.667 23/05/02,16:45:36,05,09,1, 11.9,1,1, 5.001, 10520.573, 342.490, 52788.664 23/05/02,16:45:36,06,09,1, 11.9,1,1, 5.001, 10520.591, 342.476, 52788.637 23/05/02,16:45:36,07,09,1, 11.9,1,1, 5.001, 10520.565, 342.474, 52788.654 23/05/02,16:45:36,08,09,1, 11.9,1,1, 5.001, 10520.572, 342.494, 52788.626 23/05/02,16:45:36,09,09,1, 11.9,1,1, 5.001, 10520.588, 342.484, 52788.659 23/05/02,16:45:36,10,09,1, 11.9,1,1, 5.001, 10520.573, 342.505, 52788.647 23/05/02,16:45:36,11,09,1, 11.9,1,1, 5.001, 10520.582, 342.492, 52788.666 23/05/02,16:45:36,12,09,1, 11.9,1,1, 5.001, 10520.597, 342.489, 52788.630 23/05/02,16:45:36,13,09,1, 11.9,1,1, 5.001, 10520.597, 342.463, 52788.679 23/05/02,16:45:36,14,09,1, 11.9,1,1, 5.001, 10520.622, 342.474, 52788.649 23/05/02,16:45:36,15,09,1, 11.9,1,1, 5.001, 10520.610, 342.488, 52788.664 23/05/02,16:45:36,16,09,1, 11.9,1,1, 5.001, 10520.602, 342.489, 52788.675 23/05/02,16:45:36,17,09,1, 11.9,1,1, 5.001, 10520.611, 342.488, 52788.638 23/05/02,16:45:36,18,09,1, 11.9,1,1, 5.001, 10520.619, 342.489, 52788.628 23/05/02,16:45:36,19,09,1, 11.9,1,1, 5.001, 10520.624, 342.500, 52788.666 23/05/02,16:45:37,00,09,1, 11.9,1,1, 5.000, 10520.618, 342.500, 52788.666 23/05/02,16:45:37,01,09,1, 11.9,1,1, 5.000, 10520.641, 342.505, 52788.686 23/05/02,16:45:37,02,09,1, 11.9,1,1, 5.000, 10520.612, 342.471, 52788.649 23/05/02,16:45:37,03,09,1, 11.9,1,1, 5.000, 10520.642, 342.477, 52788.653 23/05/02,16:45:37,04,09,1, 11.9,1,1, 5.000, 10520.655, 342.487, 52788.641 23/05/02,16:45:37,05,09,1, 11.9,1,1, 5.000, 10520.632, 342.485, 52788.679 23/05/02,16:45:37,06,09,1, 11.9,1,1, 5.000, 10520.645, 342.516, 52788.604 23/05/02,16:45:37,07,09,1, 11.9,1,1, 5.000, 10520.673, 342.505, 52788.604 23/05/02,16:45:37,08,09,1, 11.9,1,1, 5.000, 10520.631, 342.493, 52788.609 23/05/02,16:45:37,09,09,1, 11.9,1,1, 5.000, 10520.655, 342.511, 52788.597 23/05/02,16:45:37,10,09,1, 11.9,1,1, 5.000, 10520.656, 342.505, 52788.625 23/05/02,16:45:37,11,09,1, 11.9,1,1, 5.000, 10520.667, 342.508, 52788.622 23/05/02,16:45:37,12,09,1, 11.9,1,1, 5.000, 10520.679, 342.477, 52788.612 23/05/02,16:45:37,13,09,1, 11.9,1,1, 5.000, 10520.654, 342.475, 52788.597 23/05/02,16:45:37,14,09,1, 11.9,1,1, 5.000, 10520.672, 342.510, 52788.647 23/05/02,16:45:37,15,09,1, 11.9,1,1, 5.000, 10520.686, 342.507, 52788.615 23/05/02,16:45:37,16,09,1, 11.9,1,1, 5.000, 10520.684, 342.506, 52788.627 23/05/02,16:45:37,17,09,1, 11.9,1,1, 5.000, 10520.681, 342.470, 52788.642 23/05/02,16:45:37,18,09,1, 11.9,1,1, 5.000, 10520.693, 342.486, 52788.593 23/05/02,16:45:37,19,09,1, 11.9,1,1, 5.000, 10520.713, 342.475, 52788.605 23/05/02,16:45:38,00,09,1, 11.9,1,1, 4.999, 10520.710, 342.475, 52788.605 23/05/02,16:45:38,01,09,1, 11.9,1,1, 4.999, 10520.690, 342.490, 52788.569 23/05/02,16:45:38,02,09,1, 11.9,1,1, 4.999, 10520.711, 342.462, 52788.590 23/05/02,16:45:38,03,09,1, 11.9,1,1, 4.999, 10520.728, 342.472, 52788.579 23/05/02,16:45:38,04,09,1, 11.9,1,1, 4.999, 10520.712, 342.483, 52788.623 23/05/02,16:45:38,05,09,1, 11.9,1,1, 4.999, 10520.753, 342.486, 52788.636 23/05/02,16:45:38,06,09,1, 11.9,1,1, 4.999, 10520.723, 342.500, 52788.583 23/05/02,16:45:38,07,09,1, 11.9,1,1, 4.999, 10520.737, 342.487, 52788.618 23/05/02,16:45:38,08,09,1, 11.9,1,1, 4.999, 10520.742, 342.482, 52788.600 23/05/02,16:45:38,09,09,1, 11.9,1,1, 4.999, 10520.736, 342.466, 52788.581 23/05/02,16:45:38,10,09,1, 11.9,1,1, 4.999, 10520.757, 342.487, 52788.592 23/05/02,16:45:38,11,09,1, 11.9,1,1, 4.999, 10520.725, 342.485, 52788.617 23/05/02,16:45:38,12,09,1, 11.9,1,1, 4.999, 10520.762, 342.472, 52788.613 23/05/02,16:45:38,13,09,1, 11.9,1,1, 4.999, 10520.757, 342.486, 52788.617 23/05/02,16:45:38,14,09,1, 11.9,1,1, 4.999, 10520.762, 342.477, 52788.612 23/05/02,16:45:38,15,09,1, 11.9,1,1, 4.999, 10520.752, 342.480, 52788.610 23/05/02,16:45:38,16,09,1, 11.9,1,1, 4.999, 10520.770, 342.495, 52788.572 23/05/02,16:45:38,17,09,1, 11.9,1,1, 4.999, 10520.763, 342.489, 52788.574 23/05/02,16:45:38,18,09,1, 11.9,1,1, 4.999, 10520.767, 342.514, 52788.582 23/05/02,16:45:38,19,09,1, 11.9,1,1, 4.999, 10520.771, 342.499, 52788.583 23/05/02,16:45:39,00,09,1, 11.9,1,1, 5.002, 10520.768, 342.499, 52788.583 23/05/02,16:45:39,01,09,1, 11.9,1,1, 5.002, 10520.779, 342.521, 52788.593 23/05/02,16:45:39,02,09,1, 11.9,1,1, 5.002, 10520.808, 342.507, 52788.642 23/05/02,16:45:39,03,09,1, 11.9,1,1, 5.002, 10520.806, 342.499, 52788.601 23/05/02,16:45:39,04,09,1, 11.9,1,1, 5.002, 10520.794, 342.470, 52788.566 23/05/02,16:45:39,05,09,1, 11.9,1,1, 5.002, 10520.798, 342.467, 52788.598 23/05/02,16:45:39,06,09,1, 11.9,1,1, 5.002, 10520.832, 342.464, 52788.621 23/05/02,16:45:39,07,09,1, 11.9,1,1, 5.002, 10520.814, 342.501, 52788.577 23/05/02,16:45:39,08,09,1, 11.9,1,1, 5.002, 10520.808, 342.479, 52788.590 23/05/02,16:45:39,09,09,1, 11.9,1,1, 5.002, 10520.816, 342.495, 52788.628 23/05/02,16:45:39,10,09,1, 11.9,1,1, 5.002, 10520.804, 342.476, 52788.565 23/05/02,16:45:39,11,09,1, 11.9,1,1, 5.002, 10520.833, 342.487, 52788.579 23/05/02,16:45:39,12,09,1, 11.9,1,1, 5.002, 10520.850, 342.501, 52788.601 23/05/02,16:45:39,13,09,1, 11.9,1,1, 5.002, 10520.830, 342.495, 52788.586 23/05/02,16:45:39,14,09,1, 11.9,1,1, 5.002, 10520.830, 342.478, 52788.573 23/05/02,16:45:39,15,09,1, 11.9,1,1, 5.002, 10520.841, 342.485, 52788.590 23/05/02,16:45:39,16,09,1, 11.9,1,1, 5.002, 10520.845, 342.480, 52788.619 23/05/02,16:45:39,17,09,1, 11.9,1,1, 5.002, 10520.854, 342.477, 52788.601 23/05/02,16:45:39,18,09,1, 11.9,1,1, 5.002, 10520.859, 342.516, 52788.551 23/05/02,16:45:39,19,09,1, 11.9,1,1, 5.002, 10520.884, 342.476, 52788.588 23/05/02,16:45:40,00,09,1, 11.9,1,1, 5.000, 10520.877, 342.476, 52788.588 23/05/02,16:45:40,01,09,1, 11.9,1,1, 5.000, 10520.879, 342.499, 52788.595 23/05/02,16:45:40,02,09,1, 11.9,1,1, 5.000, 10520.871, 342.506, 52788.559 23/05/02,16:45:40,03,09,1, 11.9,1,1, 5.000, 10520.876, 342.510, 52788.565 23/05/02,16:45:40,04,09,1, 11.9,1,1, 5.000, 10520.868, 342.512, 52788.569 23/05/02,16:45:40,05,09,1, 11.9,1,1, 5.000, 10520.886, 342.515, 52788.591 23/05/02,16:45:40,06,09,1, 11.9,1,1, 5.000, 10520.900, 342.498, 52788.605 23/05/02,16:45:40,07,09,1, 11.9,1,1, 5.000, 10520.886, 342.471, 52788.532 23/05/02,16:45:40,08,09,1, 11.9,1,1, 5.000, 10520.876, 342.491, 52788.571 23/05/02,16:45:40,09,09,1, 11.9,1,1, 5.000, 10520.924, 342.474, 52788.354 23/05/02,16:45:40,10,09,1, 11.9,1,1, 5.000, 10520.914, 342.477, 52788.483 23/05/02,16:45:40,11,09,1, 11.9,1,1, 5.000, 10520.917, 342.470, 52788.522 23/05/02,16:45:40,12,09,1, 11.9,1,1, 5.000, 10520.902, 342.479, 52788.506 23/05/02,16:45:40,13,09,1, 11.9,1,1, 5.000, 10520.931, 342.517, 52788.548 23/05/02,16:45:40,14,09,1, 11.9,1,1, 5.000, 10520.922, 342.507, 52788.566 23/05/02,16:45:40,15,09,1, 11.9,1,1, 5.000, 10520.914, 342.484, 52788.532 23/05/02,16:45:40,16,09,1, 11.9,1,1, 5.000, 10520.914, 342.500, 52788.575 23/05/02,16:45:40,17,09,1, 11.9,1,1, 5.000, 10520.920, 342.482, 52788.574 23/05/02,16:45:40,18,09,1, 11.9,1,1, 5.000, 10520.932, 342.469, 52788.555 23/05/02,16:45:40,19,09,1, 11.9,1,1, 5.000, 10520.954, 342.482, 52788.534 23/05/02,16:45:41,00,08,1, 11.8,1,1, 5.001, 10520.952, 342.482, 52788.534 23/05/02,16:45:41,01,08,1, 11.8,1,1, 5.001, 10520.958, 342.473, 52788.545 23/05/02,16:45:41,02,08,1, 11.8,1,1, 5.001, 10520.942, 342.484, 52788.528 23/05/02,16:45:41,03,08,1, 11.8,1,1, 5.001, 10520.957, 342.493, 52788.536 23/05/02,16:45:41,04,08,1, 11.8,1,1, 5.001, 10520.963, 342.489, 52788.558 23/05/02,16:45:41,05,08,1, 11.8,1,1, 5.001, 10520.973, 342.503, 52788.564 23/05/02,16:45:41,06,08,1, 11.8,1,1, 5.001, 10520.957, 342.486, 52788.567 23/05/02,16:45:41,07,08,1, 11.8,1,1, 5.001, 10520.987, 342.492, 52788.538 23/05/02,16:45:41,08,08,1, 11.8,1,1, 5.001, 10520.965, 342.492, 52788.521 23/05/02,16:45:41,09,08,1, 11.8,1,1, 5.001, 10520.977, 342.490, 52788.566 23/05/02,16:45:41,10,08,1, 11.8,1,1, 5.001, 10520.973, 342.493, 52788.510 23/05/02,16:45:41,11,08,1, 11.8,1,1, 5.001, 10520.971, 342.502, 52788.523 23/05/02,16:45:41,12,08,1, 11.8,1,1, 5.001, 10521.005, 342.469, 52788.525 23/05/02,16:45:41,13,08,1, 11.8,1,1, 5.001, 10521.001, 342.476, 52788.543 23/05/02,16:45:41,14,08,1, 11.8,1,1, 5.001, 10520.979, 342.460, 52788.403 23/05/02,16:45:41,15,08,1, 11.8,1,1, 5.001, 10521.009, 342.496, 52788.534 23/05/02,16:45:41,16,08,1, 11.8,1,1, 5.001, 10521.006, 342.489, 52788.458 23/05/02,16:45:41,17,08,1, 11.8,1,1, 5.001, 10520.993, 342.469, 52788.493 23/05/02,16:45:41,18,08,1, 11.8,1,1, 5.001, 10521.007, 342.479, 52788.550 23/05/02,16:45:41,19,08,1, 11.8,1,1, 5.001, 10521.016, 342.498, 52788.524 23/05/02,16:45:42,00,08,1, 11.9,1,1, 5.000, 10521.010, 342.498, 52788.524 23/05/02,16:45:42,01,08,1, 11.9,1,1, 5.000, 10521.024, 342.505, 52788.542 23/05/02,16:45:42,02,08,1, 11.9,1,1, 5.000, 10521.036, 342.491, 52788.532 23/05/02,16:45:42,03,08,1, 11.9,1,1, 5.000, 10521.033, 342.492, 52788.484 23/05/02,16:45:42,04,08,1, 11.9,1,1, 5.000, 10521.014, 342.506, 52788.517 23/05/02,16:45:42,05,08,1, 11.9,1,1, 5.000, 10521.055, 342.515, 52788.476 23/05/02,16:45:42,06,08,1, 11.9,1,1, 5.000, 10521.036, 342.523, 52788.492 23/05/02,16:45:42,07,08,1, 11.9,1,1, 5.000, 10521.033, 342.502, 52788.493 23/05/02,16:45:42,08,08,1, 11.9,1,1, 5.000, 10521.044, 342.500, 52788.494 23/05/02,16:45:42,09,08,1, 11.9,1,1, 5.000, 10521.057, 342.489, 52788.464 23/05/02,16:45:42,10,08,1, 11.9,1,1, 5.000, 10521.043, 342.471, 52788.472 23/05/02,16:45:42,11,08,1, 11.9,1,1, 5.000, 10521.041, 342.511, 52788.508 23/05/02,16:45:42,12,08,1, 11.9,1,1, 5.000, 10521.055, 342.497, 52788.489 23/05/02,16:45:42,13,08,1, 11.9,1,1, 5.000, 10521.049, 342.496, 52788.517 23/05/02,16:45:42,14,08,1, 11.9,1,1, 5.000, 10521.070, 342.464, 52788.485 23/05/02,16:45:42,15,08,1, 11.9,1,1, 5.000, 10521.077, 342.499, 52788.515 23/05/02,16:45:42,16,08,1, 11.9,1,1, 5.000, 10521.087, 342.512, 52788.532 23/05/02,16:45:42,17,08,1, 11.9,1,1, 5.000, 10521.085, 342.480, 52788.515 23/05/02,16:45:42,18,08,1, 11.9,1,1, 5.000, 10521.099, 342.506, 52788.524 23/05/02,16:45:42,19,08,1, 11.9,1,1, 5.000, 10521.086, 342.505, 52788.488 23/05/02,16:45:43,00,08,1, 11.9,1,1, 5.000, 10521.085, 342.505, 52788.488 23/05/02,16:45:43,01,08,1, 11.9,1,1, 5.000, 10521.106, 342.494, 52788.491 23/05/02,16:45:43,02,08,1, 11.9,1,1, 5.000, 10521.089, 342.513, 52788.451 23/05/02,16:45:43,03,08,1, 11.9,1,1, 5.000, 10521.101, 342.502, 52788.504 23/05/02,16:45:43,04,08,1, 11.9,1,1, 5.000, 10521.099, 342.497, 52788.459 23/05/02,16:45:43,05,08,1, 11.9,1,1, 5.000, 10521.086, 342.510, 52788.487 23/05/02,16:45:43,06,08,1, 11.9,1,1, 5.000, 10521.116, 342.495, 52788.487 23/05/02,16:45:43,07,08,1, 11.9,1,1, 5.000, 10521.113, 342.511, 52788.503 23/05/02,16:45:43,08,08,1, 11.9,1,1, 5.000, 10521.108, 342.499, 52788.526 23/05/02,16:45:43,09,08,1, 11.9,1,1, 5.000, 10521.133, 342.505, 52788.488 23/05/02,16:45:43,10,08,1, 11.9,1,1, 5.000, 10521.143, 342.509, 52788.476 23/05/02,16:45:43,11,08,1, 11.9,1,1, 5.000, 10521.133, 342.491, 52788.483 23/05/02,16:45:43,12,08,1, 11.9,1,1, 5.000, 10521.154, 342.490, 52788.463 23/05/02,16:45:43,13,08,1, 11.9,1,1, 5.000, 10521.165, 342.510, 52788.490 23/05/02,16:45:43,14,08,1, 11.9,1,1, 5.000, 10521.146, 342.510, 52788.504 23/05/02,16:45:43,15,08,1, 11.9,1,1, 5.000, 10521.165, 342.500, 52788.519 23/05/02,16:45:43,16,08,1, 11.9,1,1, 5.000, 10521.179, 342.499, 52788.428 23/05/02,16:45:43,17,08,1, 11.9,1,1, 5.000, 10521.168, 342.495, 52788.498 23/05/02,16:45:43,18,08,1, 11.9,1,1, 5.000, 10521.190, 342.516, 52788.502 23/05/02,16:45:43,19,08,1, 11.9,1,1, 5.000, 10521.156, 342.511, 52788.509 23/05/02,16:45:44,00,08,1, 11.8,1,1, 5.002, 10521.152, 342.511, 52788.509 23/05/02,16:45:44,01,08,1, 11.8,1,1, 5.002, 10521.179, 342.476, 52788.444 23/05/02,16:45:44,02,08,1, 11.8,1,1, 5.002, 10521.201, 342.498, 52788.443 23/05/02,16:45:44,03,08,1, 11.8,1,1, 5.002, 10521.212, 342.519, 52788.492 23/05/02,16:45:44,04,08,1, 11.8,1,1, 5.002, 10521.206, 342.506, 52788.451 23/05/02,16:45:44,05,08,1, 11.8,1,1, 5.002, 10521.210, 342.496, 52788.456 23/05/02,16:45:44,06,08,1, 11.8,1,1, 5.002, 10521.215, 342.513, 52788.463 23/05/02,16:45:44,07,08,1, 11.8,1,1, 5.002, 10521.191, 342.501, 52788.441 23/05/02,16:45:44,08,08,1, 11.8,1,1, 5.002, 10521.208, 342.522, 52788.428 23/05/02,16:45:44,09,08,1, 11.8,1,1, 5.002, 10521.222, 342.512, 52788.460 23/05/02,16:45:44,10,08,1, 11.8,1,1, 5.002, 10521.234, 342.501, 52788.462 23/05/02,16:45:44,11,08,1, 11.8,1,1, 5.002, 10521.237, 342.476, 52788.448 23/05/02,16:45:44,12,08,1, 11.8,1,1, 5.002, 10521.245, 342.487, 52788.480 23/05/02,16:45:44,13,08,1, 11.8,1,1, 5.002, 10521.266, 342.505, 52788.460 23/05/02,16:45:44,14,08,1, 11.8,1,1, 5.002, 10521.238, 342.513, 52788.429 23/05/02,16:45:44,15,08,1, 11.8,1,1, 5.002, 10521.220, 342.521, 52788.491 23/05/02,16:45:44,16,08,1, 11.8,1,1, 5.002, 10521.251, 342.501, 52788.470 23/05/02,16:45:44,17,08,1, 11.8,1,1, 5.002, 10521.251, 342.507, 52788.441 23/05/02,16:45:44,18,08,1, 11.8,1,1, 5.002, 10521.279, 342.484, 52788.455 23/05/02,16:45:44,19,08,1, 11.8,1,1, 5.002, 10521.297, 342.528, 52788.465 23/05/02,16:45:45,00,08,1, 11.9,1,1, 5.000, 10521.294, 342.528, 52788.465 23/05/02,16:45:45,01,08,1, 11.9,1,1, 5.000, 10521.277, 342.520, 52788.495 23/05/02,16:45:45,02,08,1, 11.9,1,1, 5.000, 10521.249, 342.512, 52788.509 23/05/02,16:45:45,03,08,1, 11.9,1,1, 5.000, 10521.289, 342.503, 52788.479 23/05/02,16:45:45,04,08,1, 11.9,1,1, 5.000, 10521.278, 342.506, 52788.443 23/05/02,16:45:45,05,08,1, 11.9,1,1, 5.000, 10521.292, 342.491, 52788.429 23/05/02,16:45:45,06,08,1, 11.9,1,1, 5.000, 10521.284, 342.516, 52788.400 23/05/02,16:45:45,07,08,1, 11.9,1,1, 5.000, 10521.292, 342.507, 52788.431 23/05/02,16:45:45,08,08,1, 11.9,1,1, 5.000, 10521.284, 342.499, 52788.409 23/05/02,16:45:45,09,08,1, 11.9,1,1, 5.000, 10521.296, 342.488, 52788.441 23/05/02,16:45:45,10,08,1, 11.9,1,1, 5.000, 10521.303, 342.509, 52788.442 23/05/02,16:45:45,11,08,1, 11.9,1,1, 5.000, 10521.318, 342.501, 52788.464 23/05/02,16:45:45,12,08,1, 11.9,1,1, 5.000, 10521.342, 342.491, 52788.432 23/05/02,16:45:45,13,08,1, 11.9,1,1, 5.000, 10521.345, 342.511, 52788.419 23/05/02,16:45:45,14,08,1, 11.9,1,1, 5.000, 10521.314, 342.498, 52788.378 23/05/02,16:45:45,15,08,1, 11.9,1,1, 5.000, 10521.332, 342.506, 52788.391 23/05/02,16:45:45,16,08,1, 11.9,1,1, 5.000, 10521.327, 342.513, 52788.421 23/05/02,16:45:45,17,08,1, 11.9,1,1, 5.000, 10521.338, 342.500, 52788.434 23/05/02,16:45:45,18,08,1, 11.9,1,1, 5.000, 10521.348, 342.503, 52788.428 23/05/02,16:45:45,19,08,1, 11.9,1,1, 5.000, 10521.351, 342.502, 52788.423 23/05/02,16:45:46,00,08,1, 11.9,1,1, 4.999, 10521.344, 342.502, 52788.423 23/05/02,16:45:46,01,08,1, 11.9,1,1, 4.999, 10521.355, 342.495, 52788.410 23/05/02,16:45:46,02,08,1, 11.9,1,1, 4.999, 10521.367, 342.507, 52788.451 23/05/02,16:45:46,03,08,1, 11.9,1,1, 4.999, 10521.354, 342.497, 52788.399 23/05/02,16:45:46,04,08,1, 11.9,1,1, 4.999, 10521.389, 342.511, 52788.401 23/05/02,16:45:46,05,08,1, 11.9,1,1, 4.999, 10521.375, 342.514, 52788.431 23/05/02,16:45:46,06,08,1, 11.9,1,1, 4.999, 10521.392, 342.520, 52788.455 23/05/02,16:45:46,07,08,1, 11.9,1,1, 4.999, 10521.392, 342.536, 52788.497 23/05/02,16:45:46,08,08,1, 11.9,1,1, 4.999, 10521.406, 342.510, 52788.423 23/05/02,16:45:46,09,08,1, 11.9,1,1, 4.999, 10521.381, 342.486, 52788.408 23/05/02,16:45:46,10,08,1, 11.9,1,1, 4.999, 10521.401, 342.501, 52788.382 23/05/02,16:45:46,11,08,1, 11.9,1,1, 4.999, 10521.416, 342.493, 52788.415 23/05/02,16:45:46,12,08,1, 11.9,1,1, 4.999, 10521.408, 342.511, 52788.421 23/05/02,16:45:46,13,08,1, 11.9,1,1, 4.999, 10521.411, 342.512, 52788.428 23/05/02,16:45:46,14,08,1, 11.9,1,1, 4.999, 10521.415, 342.526, 52788.431 23/05/02,16:45:46,15,08,1, 11.9,1,1, 4.999, 10521.438, 342.490, 52788.424 23/05/02,16:45:46,16,08,1, 11.9,1,1, 4.999, 10521.436, 342.512, 52788.357 23/05/02,16:45:46,17,08,1, 11.9,1,1, 4.999, 10521.447, 342.505, 52788.402 23/05/02,16:45:46,18,08,1, 11.9,1,1, 4.999, 10521.458, 342.494, 52788.442 23/05/02,16:45:46,19,08,1, 11.9,1,1, 4.999, 10521.453, 342.535, 52788.394 23/05/02,16:45:47,00,08,1, 11.9,1,1, 5.000, 10521.452, 342.535, 52788.394 23/05/02,16:45:47,01,08,1, 11.9,1,1, 5.000, 10521.450, 342.531, 52788.426 23/05/02,16:45:47,02,08,1, 11.9,1,1, 5.000, 10521.455, 342.513, 52788.386 23/05/02,16:45:47,03,08,1, 11.9,1,1, 5.000, 10521.454, 342.518, 52788.424 23/05/02,16:45:47,04,08,1, 11.9,1,1, 5.000, 10521.478, 342.493, 52788.417 23/05/02,16:45:47,05,08,1, 11.9,1,1, 5.000, 10521.482, 342.520, 52788.448 23/05/02,16:45:47,06,08,1, 11.9,1,1, 5.000, 10521.491, 342.487, 52788.445 23/05/02,16:45:47,07,08,1, 11.9,1,1, 5.000, 10521.490, 342.516, 52788.379 23/05/02,16:45:47,08,08,1, 11.9,1,1, 5.000, 10521.470, 342.505, 52788.401 23/05/02,16:45:47,09,08,1, 11.9,1,1, 5.000, 10521.483, 342.512, 52788.405 23/05/02,16:45:47,10,08,1, 11.9,1,1, 5.000, 10521.501, 342.520, 52788.400 23/05/02,16:45:47,11,08,1, 11.9,1,1, 5.000, 10521.499, 342.525, 52788.446 23/05/02,16:45:47,12,08,1, 11.9,1,1, 5.000, 10521.504, 342.524, 52788.420 23/05/02,16:45:47,13,08,1, 11.9,1,1, 5.000, 10521.497, 342.515, 52788.383 23/05/02,16:45:47,14,08,1, 11.9,1,1, 5.000, 10521.493, 342.523, 52788.408 23/05/02,16:45:47,15,08,1, 11.9,1,1, 5.000, 10521.523, 342.515, 52788.475 23/05/02,16:45:47,16,08,1, 11.9,1,1, 5.000, 10521.529, 342.507, 52788.398 23/05/02,16:45:47,17,08,1, 11.9,1,1, 5.000, 10521.521, 342.510, 52788.418 23/05/02,16:45:47,18,08,1, 11.9,1,1, 5.000, 10521.551, 342.498, 52788.430 23/05/02,16:45:47,19,08,1, 11.9,1,1, 5.000, 10521.549, 342.489, 52788.372 23/05/02,16:45:48,00,09,1, 11.9,1,1, 4.999, 10521.544, 342.489, 52788.372 23/05/02,16:45:48,01,09,1, 11.9,1,1, 4.999, 10521.540, 342.499, 52788.357 23/05/02,16:45:48,02,09,1, 11.9,1,1, 4.999, 10521.547, 342.483, 52788.449 23/05/02,16:45:48,03,09,1, 11.9,1,1, 4.999, 10521.558, 342.512, 52788.415 23/05/02,16:45:48,04,09,1, 11.9,1,1, 4.999, 10521.578, 342.504, 52788.380 23/05/02,16:45:48,05,09,1, 11.9,1,1, 4.999, 10521.561, 342.486, 52788.355 23/05/02,16:45:48,06,09,1, 11.9,1,1, 4.999, 10521.570, 342.501, 52788.395 23/05/02,16:45:48,07,09,1, 11.9,1,1, 4.999, 10521.600, 342.501, 52788.425 23/05/02,16:45:48,08,09,1, 11.9,1,1, 4.999, 10521.562, 342.507, 52788.376 23/05/02,16:45:48,09,09,1, 11.9,1,1, 4.999, 10521.586, 342.500, 52788.382 23/05/02,16:45:48,10,09,1, 11.9,1,1, 4.999, 10521.584, 342.488, 52788.369 23/05/02,16:45:48,11,09,1, 11.9,1,1, 4.999, 10521.595, 342.482, 52788.385 23/05/02,16:45:48,12,09,1, 11.9,1,1, 4.999, 10521.608, 342.491, 52788.388 23/05/02,16:45:48,13,09,1, 11.9,1,1, 4.999, 10521.597, 342.504, 52788.345 23/05/02,16:45:48,14,09,1, 11.9,1,1, 4.999, 10521.607, 342.490, 52788.369 23/05/02,16:45:48,15,09,1, 11.9,1,1, 4.999, 10521.622, 342.506, 52788.333 23/05/02,16:45:48,16,09,1, 11.9,1,1, 4.999, 10521.620, 342.474, 52788.351 23/05/02,16:45:48,17,09,1, 11.9,1,1, 4.999, 10521.626, 342.496, 52788.341 23/05/02,16:45:48,18,09,1, 11.9,1,1, 4.999, 10521.650, 342.496, 52788.352 23/05/02,16:45:48,19,09,1, 11.9,1,1, 4.999, 10521.656, 342.508, 52788.350 23/05/02,16:45:49,00,08,1, 11.9,1,1, 4.997, 10521.653, 342.508, 52788.350 23/05/02,16:45:49,01,08,1, 11.9,1,1, 4.997, 10521.648, 342.475, 52788.346 23/05/02,16:45:49,02,08,1, 11.9,1,1, 4.997, 10521.656, 342.494, 52788.385 23/05/02,16:45:49,03,08,1, 11.9,1,1, 4.997, 10521.669, 342.490, 52788.342 23/05/02,16:45:49,04,08,1, 11.9,1,1, 4.997, 10521.682, 342.475, 52788.390 23/05/02,16:45:49,05,08,1, 11.9,1,1, 4.997, 10521.679, 342.481, 52788.310 23/05/02,16:45:49,06,08,1, 11.9,1,1, 4.997, 10521.678, 342.470, 52788.324 23/05/02,16:45:49,07,08,1, 11.9,1,1, 4.997, 10521.664, 342.479, 52788.304 23/05/02,16:45:49,08,08,1, 11.9,1,1, 4.997, 10521.689, 342.497, 52788.342 23/05/02,16:45:49,09,08,1, 11.9,1,1, 4.997, 10521.701, 342.490, 52788.314 23/05/02,16:45:49,10,08,1, 11.9,1,1, 4.997, 10521.709, 342.496, 52788.318 23/05/02,16:45:49,11,08,1, 11.9,1,1, 4.997, 10521.676, 342.493, 52788.321 23/05/02,16:45:49,12,08,1, 11.9,1,1, 4.997, 10521.687, 342.494, 52788.301 23/05/02,16:45:49,13,08,1, 11.9,1,1, 4.997, 10521.705, 342.484, 52788.319 23/05/02,16:45:49,14,08,1, 11.9,1,1, 4.997, 10521.710, 342.502, 52788.346 23/05/02,16:45:49,15,08,1, 11.9,1,1, 4.997, 10521.742, 342.473, 52788.320 23/05/02,16:45:49,16,08,1, 11.9,1,1, 4.997, 10521.709, 342.491, 52788.290 23/05/02,16:45:49,17,08,1, 11.9,1,1, 4.997, 10521.723, 342.480, 52788.331 23/05/02,16:45:49,18,08,1, 11.9,1,1, 4.997, 10521.724, 342.502, 52788.372 23/05/02,16:45:49,19,08,1, 11.9,1,1, 4.997, 10521.756, 342.495, 52788.321 23/05/02,16:45:50,00,08,1, 11.9,1,1, 4.999, 10521.753, 342.495, 52788.321 23/05/02,16:45:50,01,08,1, 11.9,1,1, 4.999, 10521.734, 342.497, 52788.280 23/05/02,16:45:50,02,08,1, 11.9,1,1, 4.999, 10521.739, 342.488, 52788.313 23/05/02,16:45:50,03,08,1, 11.9,1,1, 4.999, 10521.756, 342.465, 52788.319 23/05/02,16:45:50,04,08,1, 11.9,1,1, 4.999, 10521.772, 342.470, 52788.316 23/05/02,16:45:50,05,08,1, 11.9,1,1, 4.999, 10521.744, 342.455, 52788.315 23/05/02,16:45:50,06,08,1, 11.9,1,1, 4.999, 10521.775, 342.499, 52788.326 23/05/02,16:45:50,07,08,1, 11.9,1,1, 4.999, 10521.784, 342.491, 52788.321 23/05/02,16:45:50,08,08,1, 11.9,1,1, 4.999, 10521.755, 342.480, 52788.291 23/05/02,16:45:50,09,08,1, 11.9,1,1, 4.999, 10521.777, 342.483, 52788.309 23/05/02,16:45:50,10,08,1, 11.9,1,1, 4.999, 10521.773, 342.468, 52788.293 23/05/02,16:45:50,11,08,1, 11.9,1,1, 4.999, 10521.802, 342.491, 52788.278 23/05/02,16:45:50,12,08,1, 11.9,1,1, 4.999, 10521.795, 342.483, 52788.316 23/05/02,16:45:50,13,08,1, 11.9,1,1, 4.999, 10521.816, 342.487, 52788.281 23/05/02,16:45:50,14,08,1, 11.9,1,1, 4.999, 10521.824, 342.479, 52788.279 23/05/02,16:45:50,15,08,1, 11.9,1,1, 4.999, 10521.838, 342.497, 52788.276 23/05/02,16:45:50,16,08,1, 11.9,1,1, 4.999, 10521.818, 342.507, 52788.274 23/05/02,16:45:50,17,08,1, 11.9,1,1, 4.999, 10521.839, 342.478, 52788.312 23/05/02,16:45:50,18,08,1, 11.9,1,1, 4.999, 10521.833, 342.501, 52788.285 23/05/02,16:45:50,19,08,1, 11.9,1,1, 4.999, 10521.836, 342.494, 52788.312 23/05/02,16:45:51,00,08,1, 11.9,1,1, 4.999, 10521.828, 342.494, 52788.312 23/05/02,16:45:51,01,08,1, 11.9,1,1, 4.999, 10521.873, 342.473, 52788.272 23/05/02,16:45:51,02,08,1, 11.9,1,1, 4.999, 10521.830, 342.482, 52788.230 23/05/02,16:45:51,03,08,1, 11.9,1,1, 4.999, 10521.847, 342.498, 52788.277 23/05/02,16:45:51,04,08,1, 11.9,1,1, 4.999, 10521.868, 342.506, 52788.297 23/05/02,16:45:51,05,08,1, 11.9,1,1, 4.999, 10521.872, 342.501, 52788.298 23/05/02,16:45:51,06,08,1, 11.9,1,1, 4.999, 10521.872, 342.460, 52788.320 23/05/02,16:45:51,07,08,1, 11.9,1,1, 4.999, 10521.852, 342.476, 52788.310 23/05/02,16:45:51,08,08,1, 11.9,1,1, 4.999, 10521.867, 342.486, 52788.308 23/05/02,16:45:51,09,08,1, 11.9,1,1, 4.999, 10521.879, 342.494, 52788.313 23/05/02,16:45:51,10,08,1, 11.9,1,1, 4.999, 10521.888, 342.460, 52788.278 23/05/02,16:45:51,11,08,1, 11.9,1,1, 4.999, 10521.876, 342.478, 52788.272 23/05/02,16:45:51,12,08,1, 11.9,1,1, 4.999, 10521.900, 342.456, 52788.323 23/05/02,16:45:51,13,08,1, 11.9,1,1, 4.999, 10521.896, 342.483, 52788.265 23/05/02,16:45:51,14,08,1, 11.9,1,1, 4.999, 10521.903, 342.466, 52788.308 23/05/02,16:45:51,15,08,1, 11.9,1,1, 4.999, 10521.936, 342.465, 52788.292 23/05/02,16:45:51,16,08,1, 11.9,1,1, 4.999, 10521.916, 342.474, 52788.281 23/05/02,16:45:51,17,08,1, 11.9,1,1, 4.999, 10521.929, 342.475, 52788.275 23/05/02,16:45:51,18,08,1, 11.9,1,1, 4.999, 10521.928, 342.481, 52788.288 23/05/02,16:45:51,19,08,1, 11.9,1,1, 4.999, 10521.942, 342.465, 52788.275 23/05/02,16:45:52,00,08,1, 11.8,1,1, 5.000, 10521.936, 342.465, 52788.275 23/05/02,16:45:52,01,08,1, 11.8,1,1, 5.000, 10521.965, 342.475, 52788.273 23/05/02,16:45:52,02,08,1, 11.8,1,1, 5.000, 10521.946, 342.475, 52788.281 23/05/02,16:45:52,03,08,1, 11.8,1,1, 5.000, 10521.960, 342.480, 52788.265 23/05/02,16:45:52,04,08,1, 11.8,1,1, 5.000, 10521.969, 342.482, 52788.234 23/05/02,16:45:52,05,08,1, 11.8,1,1, 5.000, 10521.983, 342.472, 52788.241 23/05/02,16:45:52,06,08,1, 11.8,1,1, 5.000, 10521.957, 342.478, 52788.267 23/05/02,16:45:52,07,08,1, 11.8,1,1, 5.000, 10521.952, 342.467, 52788.261 23/05/02,16:45:52,08,08,1, 11.8,1,1, 5.000, 10522.003, 342.469, 52788.230 23/05/02,16:45:52,09,08,1, 11.8,1,1, 5.000, 10521.981, 342.468, 52788.234 23/05/02,16:45:52,10,08,1, 11.8,1,1, 5.000, 10521.992, 342.441, 52788.258 23/05/02,16:45:52,11,08,1, 11.8,1,1, 5.000, 10521.994, 342.461, 52788.243 23/05/02,16:45:52,12,08,1, 11.8,1,1, 5.000, 10522.018, 342.468, 52788.268 23/05/02,16:45:52,13,08,1, 11.8,1,1, 5.000, 10522.009, 342.460, 52788.224 23/05/02,16:45:52,14,08,1, 11.8,1,1, 5.000, 10522.030, 342.469, 52788.296 23/05/02,16:45:52,15,08,1, 11.8,1,1, 5.000, 10522.004, 342.451, 52788.257 23/05/02,16:45:52,16,08,1, 11.8,1,1, 5.000, 10522.028, 342.469, 52788.255 23/05/02,16:45:52,17,08,1, 11.8,1,1, 5.000, 10522.040, 342.463, 52788.267 23/05/02,16:45:52,18,08,1, 11.8,1,1, 5.000, 10522.046, 342.459, 52788.256 23/05/02,16:45:52,19,08,1, 11.8,1,1, 5.000, 10522.058, 342.457, 52788.311 23/05/02,16:45:53,00,07,1, 11.9,1,1, 5.000, 10522.053, 342.457, 52788.311 23/05/02,16:45:53,01,07,1, 11.9,1,1, 5.000, 10522.057, 342.443, 52788.273 23/05/02,16:45:53,02,07,1, 11.9,1,1, 5.000, 10522.071, 342.453, 52788.264 23/05/02,16:45:53,03,07,1, 11.9,1,1, 5.000, 10522.077, 342.458, 52788.263 23/05/02,16:45:53,04,07,1, 11.9,1,1, 5.000, 10522.073, 342.478, 52788.247 23/05/02,16:45:53,05,07,1, 11.9,1,1, 5.000, 10522.072, 342.473, 52788.298 23/05/02,16:45:53,06,07,1, 11.9,1,1, 5.000, 10522.074, 342.446, 52788.259 23/05/02,16:45:53,07,07,1, 11.9,1,1, 5.000, 10522.082, 342.438, 52788.243 23/05/02,16:45:53,08,07,1, 11.9,1,1, 5.000, 10522.096, 342.455, 52788.258 23/05/02,16:45:53,09,07,1, 11.9,1,1, 5.000, 10522.096, 342.448, 52788.252 23/05/02,16:45:53,10,07,1, 11.9,1,1, 5.000, 10522.101, 342.451, 52788.232 23/05/02,16:45:53,11,07,1, 11.9,1,1, 5.000, 10522.108, 342.462, 52788.255 23/05/02,16:45:53,12,07,1, 11.9,1,1, 5.000, 10522.121, 342.438, 52788.272 23/05/02,16:45:53,13,07,1, 11.9,1,1, 5.000, 10522.115, 342.445, 52788.263 23/05/02,16:45:53,14,07,1, 11.9,1,1, 5.000, 10522.132, 342.436, 52788.252 23/05/02,16:45:53,15,07,1, 11.9,1,1, 5.000, 10522.123, 342.446, 52788.316 23/05/02,16:45:53,16,07,1, 11.9,1,1, 5.000, 10522.137, 342.484, 52788.279 23/05/02,16:45:53,17,07,1, 11.9,1,1, 5.000, 10522.158, 342.472, 52788.204 23/05/02,16:45:53,18,07,1, 11.9,1,1, 5.000, 10522.164, 342.478, 52788.233 23/05/02,16:45:53,19,07,1, 11.9,1,1, 5.000, 10522.129, 342.470, 52788.215 23/05/02,16:45:54,00,08,1, 11.9,1,1, 4.997, 10522.128, 342.470, 52788.215 23/05/02,16:45:54,01,08,1, 11.9,1,1, 4.997, 10522.180, 342.465, 52788.282 23/05/02,16:45:54,02,08,1, 11.9,1,1, 4.997, 10522.167, 342.461, 52788.274 23/05/02,16:45:54,03,08,1, 11.9,1,1, 4.997, 10522.161, 342.452, 52788.274 23/05/02,16:45:54,04,08,1, 11.9,1,1, 4.997, 10522.166, 342.450, 52788.204 23/05/02,16:45:54,05,08,1, 11.9,1,1, 4.997, 10522.186, 342.464, 52788.242 23/05/02,16:45:54,06,08,1, 11.9,1,1, 4.997, 10522.167, 342.428, 52788.234 23/05/02,16:45:54,07,08,1, 11.9,1,1, 4.997, 10522.174, 342.470, 52788.212 23/05/02,16:45:54,08,08,1, 11.9,1,1, 4.997, 10522.202, 342.463, 52788.261 23/05/02,16:45:54,09,08,1, 11.9,1,1, 4.997, 10522.208, 342.456, 52788.224 23/05/02,16:45:54,10,08,1, 11.9,1,1, 4.997, 10522.216, 342.476, 52788.202 23/05/02,16:45:54,11,08,1, 11.9,1,1, 4.997, 10522.199, 342.471, 52788.206 23/05/02,16:45:54,12,08,1, 11.9,1,1, 4.997, 10522.202, 342.466, 52788.242 23/05/02,16:45:54,13,08,1, 11.9,1,1, 4.997, 10522.238, 342.432, 52788.226 23/05/02,16:45:54,14,08,1, 11.9,1,1, 4.997, 10522.237, 342.459, 52788.251 23/05/02,16:45:54,15,08,1, 11.9,1,1, 4.997, 10522.235, 342.455, 52788.216 23/05/02,16:45:54,16,08,1, 11.9,1,1, 4.997, 10522.251, 342.424, 52788.220 23/05/02,16:45:54,17,08,1, 11.9,1,1, 4.997, 10522.267, 342.424, 52788.216 23/05/02,16:45:54,18,08,1, 11.9,1,1, 4.997, 10522.257, 342.448, 52788.210 23/05/02,16:45:54,19,08,1, 11.9,1,1, 4.997, 10522.268, 342.429, 52788.199 23/05/02,16:45:55,00,08,1, 11.9,1,1, 4.998, 10522.262, 342.429, 52788.199 23/05/02,16:45:55,01,08,1, 11.9,1,1, 4.998, 10522.279, 342.421, 52788.218 23/05/02,16:45:55,02,08,1, 11.9,1,1, 4.998, 10522.233, 342.449, 52788.453 23/05/02,16:45:55,03,08,1, 11.9,1,1, 4.998, 10522.250, 342.430, 52788.255 23/05/02,16:45:55,04,08,1, 11.9,1,1, 4.998, 10522.267, 342.452, 52788.213 23/05/02,16:45:55,05,08,1, 11.9,1,1, 4.998, 10522.275, 342.449, 52788.180 23/05/02,16:45:55,06,08,1, 11.9,1,1, 4.998, 10522.300, 342.455, 52788.197 23/05/02,16:45:55,07,08,1, 11.9,1,1, 4.998, 10522.297, 342.433, 52788.222 23/05/02,16:45:55,08,08,1, 11.9,1,1, 4.998, 10522.323, 342.435, 52788.152 23/05/02,16:45:55,09,08,1, 11.9,1,1, 4.998, 10522.316, 342.444, 52788.242 23/05/02,16:45:55,10,08,1, 11.9,1,1, 4.998, 10522.306, 342.396, 52788.152 23/05/02,16:45:55,11,08,1, 11.9,1,1, 4.998, 10522.334, 342.417, 52788.243 23/05/02,16:45:55,12,08,1, 11.9,1,1, 4.998, 10522.337, 342.404, 52788.206 23/05/02,16:45:55,13,08,1, 11.9,1,1, 4.998, 10522.344, 342.417, 52788.169 23/05/02,16:45:55,14,08,1, 11.9,1,1, 4.998, 10522.367, 342.407, 52788.197 23/05/02,16:45:55,15,08,1, 11.9,1,1, 4.998, 10522.342, 342.413, 52788.215 23/05/02,16:45:55,16,08,1, 11.9,1,1, 4.998, 10522.370, 342.411, 52788.203 23/05/02,16:45:55,17,08,1, 11.9,1,1, 4.998, 10522.385, 342.421, 52788.234 23/05/02,16:45:55,18,08,1, 11.9,1,1, 4.998, 10522.359, 342.443, 52788.196 23/05/02,16:45:55,19,08,1, 11.9,1,1, 4.998, 10522.366, 342.431, 52788.142 23/05/02,16:45:56,00,08,1, 11.9,1,1, 4.999, 10522.362, 342.431, 52788.142 23/05/02,16:45:56,01,08,1, 11.9,1,1, 4.999, 10522.395, 342.410, 52788.186 23/05/02,16:45:56,02,08,1, 11.9,1,1, 4.999, 10522.371, 342.436, 52788.209 23/05/02,16:45:56,03,08,1, 11.9,1,1, 4.999, 10522.403, 342.440, 52788.191 23/05/02,16:45:56,04,08,1, 11.9,1,1, 4.999, 10522.379, 342.431, 52788.174 23/05/02,16:45:56,05,08,1, 11.9,1,1, 4.999, 10522.399, 342.424, 52788.193 23/05/02,16:45:56,06,08,1, 11.9,1,1, 4.999, 10522.400, 342.417, 52788.138 23/05/02,16:45:56,07,08,1, 11.9,1,1, 4.999, 10522.402, 342.392, 52788.158 23/05/02,16:45:56,08,08,1, 11.9,1,1, 4.999, 10522.423, 342.418, 52788.155 23/05/02,16:45:56,09,08,1, 11.9,1,1, 4.999, 10522.433, 342.434, 52788.181 23/05/02,16:45:56,10,08,1, 11.9,1,1, 4.999, 10522.449, 342.440, 52788.143 23/05/02,16:45:56,11,08,1, 11.9,1,1, 4.999, 10522.459, 342.406, 52788.174 23/05/02,16:45:56,12,08,1, 11.9,1,1, 4.999, 10522.436, 342.426, 52788.190 23/05/02,16:45:56,13,08,1, 11.9,1,1, 4.999, 10522.443, 342.410, 52788.143 23/05/02,16:45:56,14,08,1, 11.9,1,1, 4.999, 10522.463, 342.402, 52788.191 23/05/02,16:45:56,15,08,1, 11.9,1,1, 4.999, 10522.465, 342.407, 52788.143 23/05/02,16:45:56,16,08,1, 11.9,1,1, 4.999, 10522.465, 342.426, 52788.184 23/05/02,16:45:56,17,08,1, 11.9,1,1, 4.999, 10522.455, 342.437, 52788.137 23/05/02,16:45:56,18,08,1, 11.9,1,1, 4.999, 10522.447, 342.418, 52788.131 23/05/02,16:45:56,19,08,1, 11.9,1,1, 4.999, 10522.491, 342.422, 52788.177 23/05/02,16:45:57,00,08,1, 11.8,1,1, 4.994, 10522.487, 342.422, 52788.177 23/05/02,16:45:57,01,08,1, 11.8,1,1, 4.994, 10522.489, 342.408, 52788.157 23/05/02,16:45:57,02,08,1, 11.8,1,1, 4.994, 10522.494, 342.438, 52788.240 23/05/02,16:45:57,03,08,1, 11.8,1,1, 4.994, 10522.494, 342.443, 52788.242 23/05/02,16:45:57,04,08,1, 11.8,1,1, 4.994, 10522.486, 342.438, 52788.242 23/05/02,16:45:57,05,08,1, 11.8,1,1, 4.994, 10522.504, 342.422, 52788.209 23/05/02,16:45:57,06,08,1, 11.8,1,1, 4.994, 10522.513, 342.453, 52788.212 23/05/02,16:45:57,07,08,1, 11.8,1,1, 4.994, 10522.529, 342.425, 52788.226 23/05/02,16:45:57,08,08,1, 11.8,1,1, 4.994, 10522.537, 342.428, 52788.223 23/05/02,16:45:57,09,08,1, 11.8,1,1, 4.994, 10522.555, 342.421, 52788.211 23/05/02,16:45:57,10,08,1, 11.8,1,1, 4.994, 10522.540, 342.429, 52788.207 23/05/02,16:45:57,11,08,1, 11.8,1,1, 4.994, 10522.575, 342.421, 52788.217 23/05/02,16:45:57,12,08,1, 11.8,1,1, 4.994, 10522.565, 342.406, 52788.248 23/05/02,16:45:57,13,08,1, 11.8,1,1, 4.994, 10522.584, 342.385, 52788.235 23/05/02,16:45:57,14,08,1, 11.8,1,1, 4.994, 10522.564, 342.392, 52788.222 23/05/02,16:45:57,15,08,1, 11.8,1,1, 4.994, 10522.581, 342.411, 52788.192 23/05/02,16:45:57,16,08,1, 11.8,1,1, 4.994, 10522.570, 342.429, 52788.253 23/05/02,16:45:57,17,08,1, 11.8,1,1, 4.994, 10522.564, 342.413, 52788.212 23/05/02,16:45:57,18,08,1, 11.8,1,1, 4.994, 10522.606, 342.397, 52788.227 23/05/02,16:45:57,19,08,1, 11.8,1,1, 4.994, 10522.580, 342.380, 52788.228 23/05/02,16:45:58,00,08,1, 11.9,1,1, 5.002, 10522.579, 342.380, 52788.228 23/05/02,16:45:58,01,08,1, 11.9,1,1, 5.002, 10522.627, 342.394, 52788.194 23/05/02,16:45:58,02,08,1, 11.9,1,1, 5.002, 10522.625, 342.382, 52788.204 23/05/02,16:45:58,03,08,1, 11.9,1,1, 5.002, 10522.584, 342.390, 52788.211 23/05/02,16:45:58,04,08,1, 11.9,1,1, 5.002, 10522.629, 342.399, 52788.197 23/05/02,16:45:58,05,08,1, 11.9,1,1, 5.002, 10522.622, 342.379, 52788.159 23/05/02,16:45:58,06,08,1, 11.9,1,1, 5.002, 10522.625, 342.384, 52788.212 23/05/02,16:45:58,07,08,1, 11.9,1,1, 5.002, 10522.667, 342.373, 52788.201 23/05/02,16:45:58,08,08,1, 11.9,1,1, 5.002, 10522.688, 342.345, 52787.958 23/05/02,16:45:58,09,08,1, 11.9,1,1, 5.002, 10522.661, 342.363, 52788.128 23/05/02,16:45:58,10,08,1, 11.9,1,1, 5.002, 10522.676, 342.369, 52788.136 23/05/02,16:45:58,11,08,1, 11.9,1,1, 5.002, 10522.654, 342.376, 52788.152 23/05/02,16:45:58,12,08,1, 11.9,1,1, 5.002, 10522.657, 342.343, 52788.177 23/05/02,16:45:58,13,08,1, 11.9,1,1, 5.002, 10522.684, 342.357, 52788.191 23/05/02,16:45:58,14,08,1, 11.9,1,1, 5.002, 10522.689, 342.348, 52788.205 23/05/02,16:45:58,15,08,1, 11.9,1,1, 5.002, 10522.688, 342.382, 52788.179 23/05/02,16:45:58,16,08,1, 11.9,1,1, 5.002, 10522.698, 342.366, 52788.171 23/05/02,16:45:58,17,08,1, 11.9,1,1, 5.002, 10522.683, 342.377, 52788.156 23/05/02,16:45:58,18,08,1, 11.9,1,1, 5.002, 10522.692, 342.385, 52788.141 23/05/02,16:45:58,19,08,1, 11.9,1,1, 5.002, 10522.701, 342.336, 52788.176 23/05/02,16:45:59,00,09,1, 11.9,1,1, 4.995, 10522.696, 342.336, 52788.176 23/05/02,16:45:59,01,09,1, 11.9,1,1, 4.995, 10522.703, 342.361, 52788.191 23/05/02,16:45:59,02,09,1, 11.9,1,1, 4.995, 10522.718, 342.365, 52788.172 23/05/02,16:45:59,03,09,1, 11.9,1,1, 4.995, 10522.708, 342.364, 52788.165 23/05/02,16:45:59,04,09,1, 11.9,1,1, 4.995, 10522.734, 342.361, 52788.172 23/05/02,16:45:59,05,09,1, 11.9,1,1, 4.995, 10522.732, 342.373, 52788.177 23/05/02,16:45:59,06,09,1, 11.9,1,1, 4.995, 10522.719, 342.373, 52788.155 23/05/02,16:45:59,07,09,1, 11.9,1,1, 4.995, 10522.768, 342.367, 52788.196 23/05/02,16:45:59,08,09,1, 11.9,1,1, 4.995, 10522.737, 342.344, 52788.162 23/05/02,16:45:59,09,09,1, 11.9,1,1, 4.995, 10522.757, 342.343, 52788.298 23/05/02,16:45:59,10,09,1, 11.9,1,1, 4.995, 10522.758, 342.342, 52788.084 23/05/02,16:45:59,11,09,1, 11.9,1,1, 4.995, 10522.754, 342.347, 52788.272 23/05/02,16:45:59,12,09,1, 11.9,1,1, 4.995, 10522.779, 342.347, 52788.107 23/05/02,16:45:59,13,09,1, 11.9,1,1, 4.995, 10522.770, 342.362, 52788.258 23/05/02,16:45:59,14,09,1, 11.9,1,1, 4.995, 10522.767, 342.364, 52788.106 23/05/02,16:45:59,15,09,1, 11.9,1,1, 4.995, 10522.789, 342.364, 52788.149 23/05/02,16:45:59,16,09,1, 11.9,1,1, 4.995, 10522.795, 342.341, 52788.187 23/05/02,16:45:59,17,09,1, 11.9,1,1, 4.995, 10522.805, 342.346, 52788.151 23/05/02,16:45:59,18,09,1, 11.9,1,1, 4.995, 10522.808, 342.344, 52788.137 23/05/02,16:45:59,19,09,1, 11.9,1,1, 4.995, 10522.813, 342.340, 52788.069 23/05/02,16:46:00,00,08,1, 11.9,1,1, 4.996, 10522.813, 342.340, 52788.069 23/05/02,16:46:00,01,08,1, 11.9,1,1, 4.996, 10522.781, 342.391, 52788.278 23/05/02,16:46:00,02,08,1, 11.9,1,1, 4.996, 10522.827, 342.333, 52788.068 23/05/02,16:46:00,03,08,1, 11.9,1,1, 4.996, 10522.843, 342.329, 52788.044 23/05/02,16:46:00,04,08,1, 11.9,1,1, 4.996, 10522.855, 342.319, 52788.038 23/05/02,16:46:00,05,08,1, 11.9,1,1, 4.996, 10522.854, 342.307, 52788.015 23/05/02,16:46:00,06,08,1, 11.9,1,1, 4.996, 10522.821, 342.330, 52788.027 23/05/02,16:46:00,07,08,1, 11.9,1,1, 4.996, 10522.824, 342.336, 52788.222 23/05/02,16:46:00,08,08,1, 11.9,1,1, 4.996, 10522.840, 342.322, 52788.061 23/05/02,16:46:00,09,08,1, 11.9,1,1, 4.996, 10522.859, 342.314, 52788.073 23/05/02,16:46:00,10,08,1, 11.9,1,1, 4.996, 10522.876, 342.355, 52788.086 23/05/02,16:46:00,11,08,1, 11.9,1,1, 4.996, 10522.888, 342.352, 52788.034 23/05/02,16:46:00,12,08,1, 11.9,1,1, 4.996, 10522.870, 342.351, 52788.072 23/05/02,16:46:00,13,08,1, 11.9,1,1, 4.996, 10522.890, 342.311, 52788.084 23/05/02,16:46:00,14,08,1, 11.9,1,1, 4.996, 10522.909, 342.320, 52788.097 23/05/02,16:46:00,15,08,1, 11.9,1,1, 4.996, 10522.900, 342.319, 52788.109 23/05/02,16:46:00,16,08,1, 11.9,1,1, 4.996, 10522.905, 342.337, 52788.116 23/05/02,16:46:00,17,08,1, 11.9,1,1, 4.996, 10522.913, 342.326, 52788.114 23/05/02,16:46:00,18,08,1, 11.9,1,1, 4.996, 10522.920, 342.321, 52788.091 23/05/02,16:46:00,19,08,1, 11.9,1,1, 4.996, 10522.919, 342.296, 52788.037 23/05/02,16:46:01,00,09,1, 11.9,1,1, 4.996, 10522.913, 342.296, 52788.037 23/05/02,16:46:01,01,09,1, 11.9,1,1, 4.996, 10522.933, 342.280, 52788.015 23/05/02,16:46:01,02,09,1, 11.9,1,1, 4.996, 10522.938, 342.303, 52788.041 23/05/02,16:46:01,03,09,1, 11.9,1,1, 4.996, 10522.949, 342.310, 52788.068 23/05/02,16:46:01,04,09,1, 11.9,1,1, 4.996, 10522.964, 342.313, 52788.046 23/05/02,16:46:01,05,09,1, 11.9,1,1, 4.996, 10522.940, 342.292, 52788.031 23/05/02,16:46:01,06,09,1, 11.9,1,1, 4.996, 10522.973, 342.306, 52788.017 23/05/02,16:46:01,07,09,1, 11.9,1,1, 4.996, 10522.938, 342.304, 52788.039 23/05/02,16:46:01,08,09,1, 11.9,1,1, 4.996, 10522.950, 342.287, 52788.042 23/05/02,16:46:01,09,09,1, 11.9,1,1, 4.996, 10522.991, 342.326, 52788.047 23/05/02,16:46:01,10,09,1, 11.9,1,1, 4.996, 10522.982, 342.300, 52788.059 23/05/02,16:46:01,11,09,1, 11.9,1,1, 4.996, 10522.987, 342.299, 52788.014 23/05/02,16:46:01,12,09,1, 11.9,1,1, 4.996, 10522.982, 342.300, 52788.034 23/05/02,16:46:01,13,09,1, 11.9,1,1, 4.996, 10522.991, 342.295, 52788.013 23/05/02,16:46:01,14,09,1, 11.9,1,1, 4.996, 10522.983, 342.318, 52788.063 23/05/02,16:46:01,15,09,1, 11.9,1,1, 4.996, 10523.010, 342.291, 52788.061 23/05/02,16:46:01,16,09,1, 11.9,1,1, 4.996, 10523.008, 342.309, 52788.051 23/05/02,16:46:01,17,09,1, 11.9,1,1, 4.996, 10523.024, 342.309, 52788.008 23/05/02,16:46:01,18,09,1, 11.9,1,1, 4.996, 10523.012, 342.291, 52788.010 23/05/02,16:46:01,19,09,1, 11.9,1,1, 4.996, 10523.035, 342.286, 52787.983 23/05/02,16:46:02,00,09,1, 11.9,1,1, 4.999, 10523.030, 342.286, 52787.983 23/05/02,16:46:02,01,09,1, 11.9,1,1, 4.999, 10523.052, 342.284, 52788.013 23/05/02,16:46:02,02,09,1, 11.9,1,1, 4.999, 10523.068, 342.298, 52788.034 23/05/02,16:46:02,03,09,1, 11.9,1,1, 4.999, 10523.040, 342.289, 52788.009 23/05/02,16:46:02,04,09,1, 11.9,1,1, 4.999, 10523.042, 342.289, 52788.017 23/05/02,16:46:02,05,09,1, 11.9,1,1, 4.999, 10523.072, 342.276, 52788.013 23/05/02,16:46:02,06,09,1, 11.9,1,1, 4.999, 10523.041, 342.313, 52788.028 23/05/02,16:46:02,07,09,1, 11.9,1,1, 4.999, 10523.085, 342.272, 52788.011 23/05/02,16:46:02,08,09,1, 11.9,1,1, 4.999, 10523.072, 342.286, 52788.030 23/05/02,16:46:02,09,09,1, 11.9,1,1, 4.999, 10523.064, 342.279, 52788.007 23/05/02,16:46:02,10,09,1, 11.9,1,1, 4.999, 10523.101, 342.279, 52788.037 23/05/02,16:46:02,11,09,1, 11.9,1,1, 4.999, 10523.079, 342.271, 52788.005 23/05/02,16:46:02,12,09,1, 11.9,1,1, 4.999, 10523.088, 342.243, 52788.011 23/05/02,16:46:02,13,09,1, 11.9,1,1, 4.999, 10523.080, 342.291, 52788.001 23/05/02,16:46:02,14,09,1, 11.9,1,1, 4.999, 10523.122, 342.280, 52788.006 23/05/02,16:46:02,15,09,1, 11.9,1,1, 4.999, 10523.125, 342.274, 52787.971 23/05/02,16:46:02,16,09,1, 11.9,1,1, 4.999, 10523.137, 342.267, 52787.996 23/05/02,16:46:02,17,09,1, 11.9,1,1, 4.999, 10523.123, 342.259, 52788.020 23/05/02,16:46:02,18,09,1, 11.9,1,1, 4.999, 10523.127, 342.234, 52787.959 23/05/02,16:46:02,19,09,1, 11.9,1,1, 4.999, 10523.126, 342.285, 52787.997 23/05/02,16:46:03,00,09,1, 11.9,1,1, 4.996, 10523.121, 342.285, 52787.997 23/05/02,16:46:03,01,09,1, 11.9,1,1, 4.996, 10523.165, 342.262, 52788.006 23/05/02,16:46:03,02,09,1, 11.9,1,1, 4.996, 10523.163, 342.283, 52787.987 23/05/02,16:46:03,03,09,1, 11.9,1,1, 4.996, 10523.149, 342.266, 52787.979 23/05/02,16:46:03,04,09,1, 11.9,1,1, 4.996, 10523.176, 342.249, 52787.981 23/05/02,16:46:03,05,09,1, 11.9,1,1, 4.996, 10523.204, 342.244, 52787.978 23/05/02,16:46:03,06,09,1, 11.9,1,1, 4.996, 10523.173, 342.248, 52787.989 23/05/02,16:46:03,07,09,1, 11.9,1,1, 4.996, 10523.189, 342.236, 52787.977 23/05/02,16:46:03,08,09,1, 11.9,1,1, 4.996, 10523.204, 342.241, 52787.959 23/05/02,16:46:03,09,09,1, 11.9,1,1, 4.996, 10523.211, 342.251, 52787.995 23/05/02,16:46:03,10,09,1, 11.9,1,1, 4.996, 10523.212, 342.234, 52787.962 23/05/02,16:46:03,11,09,1, 11.9,1,1, 4.996, 10523.198, 342.226, 52787.944 23/05/02,16:46:03,12,09,1, 11.9,1,1, 4.996, 10523.195, 342.219, 52787.956 23/05/02,16:46:03,13,09,1, 11.9,1,1, 4.996, 10523.193, 342.222, 52787.986 23/05/02,16:46:03,14,09,1, 11.9,1,1, 4.996, 10523.213, 342.249, 52787.968 23/05/02,16:46:03,15,09,1, 11.9,1,1, 4.996, 10523.236, 342.242, 52787.978 23/05/02,16:46:03,16,09,1, 11.9,1,1, 4.996, 10523.213, 342.225, 52787.959 23/05/02,16:46:03,17,09,1, 11.9,1,1, 4.996, 10523.219, 342.239, 52787.944 23/05/02,16:46:03,18,09,1, 11.9,1,1, 4.996, 10523.228, 342.235, 52787.940 23/05/02,16:46:03,19,09,1, 11.9,1,1, 4.996, 10523.244, 342.240, 52787.935 23/05/02,16:46:04,00,09,1, 11.8,1,1, 4.992, 10523.238, 342.240, 52787.935 23/05/02,16:46:04,01,09,1, 11.8,1,1, 4.992, 10523.259, 342.243, 52787.935 23/05/02,16:46:04,02,09,1, 11.8,1,1, 4.992, 10523.280, 342.231, 52787.951 23/05/02,16:46:04,03,09,1, 11.8,1,1, 4.992, 10523.258, 342.220, 52787.905 23/05/02,16:46:04,04,09,1, 11.8,1,1, 4.992, 10523.243, 342.238, 52787.914 23/05/02,16:46:04,05,09,1, 11.8,1,1, 4.992, 10523.243, 342.226, 52787.880 23/05/02,16:46:04,06,09,1, 11.8,1,1, 4.992, 10523.258, 342.246, 52787.916 23/05/02,16:46:04,07,09,1, 11.8,1,1, 4.992, 10523.288, 342.225, 52787.941 23/05/02,16:46:04,08,09,1, 11.8,1,1, 4.992, 10523.288, 342.228, 52787.915 23/05/02,16:46:04,09,09,1, 11.8,1,1, 4.992, 10523.272, 342.214, 52787.908 23/05/02,16:46:04,10,09,1, 11.8,1,1, 4.992, 10523.291, 342.192, 52787.938 23/05/02,16:46:04,11,09,1, 11.8,1,1, 4.992, 10523.305, 342.184, 52787.938 23/05/02,16:46:04,12,09,1, 11.8,1,1, 4.992, 10523.283, 342.199, 52787.898 23/05/02,16:46:04,13,09,1, 11.8,1,1, 4.992, 10523.305, 342.227, 52787.928 23/05/02,16:46:04,14,09,1, 11.8,1,1, 4.992, 10523.310, 342.203, 52787.924 23/05/02,16:46:04,15,09,1, 11.8,1,1, 4.992, 10523.302, 342.217, 52787.923 23/05/02,16:46:04,16,09,1, 11.8,1,1, 4.992, 10523.319, 342.204, 52787.877 23/05/02,16:46:04,17,09,1, 11.8,1,1, 4.992, 10523.339, 342.192, 52787.876 23/05/02,16:46:04,18,09,1, 11.8,1,1, 4.992, 10523.359, 342.220, 52787.946 23/05/02,16:46:04,19,09,1, 11.8,1,1, 4.992, 10523.346, 342.224, 52787.908 23/05/02,16:46:05,00,09,1, 11.9,1,1, 4.998, 10523.338, 342.224, 52787.908 23/05/02,16:46:05,01,09,1, 11.9,1,1, 4.998, 10523.342, 342.190, 52787.885 23/05/02,16:46:05,02,09,1, 11.9,1,1, 4.998, 10523.337, 342.192, 52787.935 23/05/02,16:46:05,03,09,1, 11.9,1,1, 4.998, 10523.336, 342.173, 52787.887 23/05/02,16:46:05,04,09,1, 11.9,1,1, 4.998, 10523.360, 342.190, 52787.900 23/05/02,16:46:05,05,09,1, 11.9,1,1, 4.998, 10523.385, 342.210, 52787.905 23/05/02,16:46:05,06,09,1, 11.9,1,1, 4.998, 10523.355, 342.202, 52787.944 23/05/02,16:46:05,07,09,1, 11.9,1,1, 4.998, 10523.400, 342.206, 52787.904 23/05/02,16:46:05,08,09,1, 11.9,1,1, 4.998, 10523.387, 342.184, 52787.937 23/05/02,16:46:05,09,09,1, 11.9,1,1, 4.998, 10523.392, 342.187, 52787.910 23/05/02,16:46:05,10,09,1, 11.9,1,1, 4.998, 10523.387, 342.173, 52787.907 23/05/02,16:46:05,11,09,1, 11.9,1,1, 4.998, 10523.411, 342.195, 52787.946 23/05/02,16:46:05,12,09,1, 11.9,1,1, 4.998, 10523.411, 342.191, 52787.897 23/05/02,16:46:05,13,09,1, 11.9,1,1, 4.998, 10523.434, 342.173, 52787.938 23/05/02,16:46:05,14,09,1, 11.9,1,1, 4.998, 10523.435, 342.177, 52787.925 23/05/02,16:46:05,15,09,1, 11.9,1,1, 4.998, 10523.434, 342.186, 52787.922 23/05/02,16:46:05,16,09,1, 11.9,1,1, 4.998, 10523.439, 342.182, 52787.916 23/05/02,16:46:05,17,09,1, 11.9,1,1, 4.998, 10523.440, 342.184, 52787.906 23/05/02,16:46:05,18,09,1, 11.9,1,1, 4.998, 10523.438, 342.190, 52787.958 23/05/02,16:46:05,19,09,1, 11.9,1,1, 4.998, 10523.458, 342.191, 52787.912 23/05/02,16:46:06,00,09,1, 11.9,1,1, 4.996, 10523.455, 342.191, 52787.912 23/05/02,16:46:06,01,09,1, 11.9,1,1, 4.996, 10523.465, 342.186, 52787.939 23/05/02,16:46:06,02,09,1, 11.9,1,1, 4.996, 10523.465, 342.169, 52787.935 23/05/02,16:46:06,03,09,1, 11.9,1,1, 4.996, 10523.439, 342.186, 52787.878 23/05/02,16:46:06,04,09,1, 11.9,1,1, 4.996, 10523.455, 342.155, 52787.884 23/05/02,16:46:06,05,09,1, 11.9,1,1, 4.996, 10523.478, 342.177, 52787.888 23/05/02,16:46:06,06,09,1, 11.9,1,1, 4.996, 10523.461, 342.189, 52787.936 23/05/02,16:46:06,07,09,1, 11.9,1,1, 4.996, 10523.485, 342.146, 52787.865 23/05/02,16:46:06,08,09,1, 11.9,1,1, 4.996, 10523.474, 342.176, 52787.888 23/05/02,16:46:06,09,09,1, 11.9,1,1, 4.996, 10523.480, 342.180, 52787.864 23/05/02,16:46:06,10,09,1, 11.9,1,1, 4.996, 10523.521, 342.169, 52787.865 23/05/02,16:46:06,11,09,1, 11.9,1,1, 4.996, 10523.485, 342.181, 52787.855 23/05/02,16:46:06,12,09,1, 11.9,1,1, 4.996, 10523.486, 342.179, 52787.888 23/05/02,16:46:06,13,09,1, 11.9,1,1, 4.996, 10523.505, 342.162, 52787.904 23/05/02,16:46:06,14,09,1, 11.9,1,1, 4.996, 10523.504, 342.180, 52787.864 23/05/02,16:46:06,15,09,1, 11.9,1,1, 4.996, 10523.522, 342.171, 52787.885 23/05/02,16:46:06,16,09,1, 11.9,1,1, 4.996, 10523.517, 342.163, 52787.852 23/05/02,16:46:06,17,09,1, 11.9,1,1, 4.996, 10523.504, 342.150, 52787.847 23/05/02,16:46:06,18,09,1, 11.9,1,1, 4.996, 10523.548, 342.150, 52787.838 23/05/02,16:46:06,19,09,1, 11.9,1,1, 4.996, 10523.544, 342.160, 52787.884 23/05/02,16:46:07,00,09,1, 11.8,1,1, 4.994, 10523.539, 342.160, 52787.884 23/05/02,16:46:07,01,09,1, 11.8,1,1, 4.994, 10523.546, 342.139, 52787.891 23/05/02,16:46:07,02,09,1, 11.8,1,1, 4.994, 10523.553, 342.165, 52787.848 23/05/02,16:46:07,03,09,1, 11.8,1,1, 4.994, 10523.547, 342.172, 52787.873 23/05/02,16:46:07,04,09,1, 11.8,1,1, 4.994, 10523.557, 342.141, 52787.883 23/05/02,16:46:07,05,09,1, 11.8,1,1, 4.994, 10523.572, 342.117, 52787.851 23/05/02,16:46:07,06,09,1, 11.8,1,1, 4.994, 10523.584, 342.140, 52787.851 23/05/02,16:46:07,07,09,1, 11.8,1,1, 4.994, 10523.541, 342.148, 52787.854 23/05/02,16:46:07,08,09,1, 11.8,1,1, 4.994, 10523.589, 342.142, 52787.856 23/05/02,16:46:07,09,09,1, 11.8,1,1, 4.994, 10523.563, 342.141, 52787.841 23/05/02,16:46:07,10,09,1, 11.8,1,1, 4.994, 10523.597, 342.141, 52787.882 23/05/02,16:46:07,11,09,1, 11.8,1,1, 4.994, 10523.593, 342.133, 52787.850 23/05/02,16:46:07,12,09,1, 11.8,1,1, 4.994, 10523.593, 342.154, 52787.911 23/05/02,16:46:07,13,09,1, 11.8,1,1, 4.994, 10523.601, 342.159, 52787.826 23/05/02,16:46:07,14,09,1, 11.8,1,1, 4.994, 10523.604, 342.150, 52787.848 23/05/02,16:46:07,15,09,1, 11.8,1,1, 4.994, 10523.631, 342.123, 52787.835 23/05/02,16:46:07,16,09,1, 11.8,1,1, 4.994, 10523.608, 342.154, 52787.852 23/05/02,16:46:07,17,09,1, 11.8,1,1, 4.994, 10523.623, 342.140, 52787.833 23/05/02,16:46:07,18,09,1, 11.8,1,1, 4.994, 10523.638, 342.147, 52787.901 23/05/02,16:46:07,19,09,1, 11.8,1,1, 4.994, 10523.628, 342.157, 52787.862 23/05/02,16:46:08,00,09,1, 11.9,1,1, 4.992, 10523.622, 342.157, 52787.862 23/05/02,16:46:08,01,09,1, 11.9,1,1, 4.992, 10523.649, 342.131, 52787.837 23/05/02,16:46:08,02,09,1, 11.9,1,1, 4.992, 10523.645, 342.115, 52787.806 23/05/02,16:46:08,03,09,1, 11.9,1,1, 4.992, 10523.626, 342.120, 52787.805 23/05/02,16:46:08,04,09,1, 11.9,1,1, 4.992, 10523.660, 342.161, 52787.869 23/05/02,16:46:08,05,09,1, 11.9,1,1, 4.992, 10523.667, 342.168, 52787.839 23/05/02,16:46:08,06,09,1, 11.9,1,1, 4.992, 10523.666, 342.130, 52787.836 23/05/02,16:46:08,07,09,1, 11.9,1,1, 4.992, 10523.691, 342.145, 52787.787 23/05/02,16:46:08,08,09,1, 11.9,1,1, 4.992, 10523.668, 342.148, 52787.867 23/05/02,16:46:08,09,09,1, 11.9,1,1, 4.992, 10523.678, 342.120, 52787.789 23/05/02,16:46:08,10,09,1, 11.9,1,1, 4.992, 10523.679, 342.135, 52787.827 23/05/02,16:46:08,11,09,1, 11.9,1,1, 4.992, 10523.694, 342.127, 52787.843 23/05/02,16:46:08,12,09,1, 11.9,1,1, 4.992, 10523.674, 342.157, 52787.805 23/05/02,16:46:08,13,09,1, 11.9,1,1, 4.992, 10523.691, 342.113, 52787.840 23/05/02,16:46:08,14,09,1, 11.9,1,1, 4.992, 10523.723, 342.127, 52787.806 23/05/02,16:46:08,15,09,1, 11.9,1,1, 4.992, 10523.706, 342.105, 52787.822 23/05/02,16:46:08,16,09,1, 11.9,1,1, 4.992, 10523.711, 342.133, 52787.848 23/05/02,16:46:08,17,09,1, 11.9,1,1, 4.992, 10523.709, 342.094, 52787.818 23/05/02,16:46:08,18,09,1, 11.9,1,1, 4.992, 10523.745, 342.125, 52787.817 23/05/02,16:46:08,19,09,1, 11.9,1,1, 4.992, 10523.741, 342.102, 52787.832 23/05/02,16:46:09,00,09,1, 11.8,1,1, 4.997, 10523.739, 342.102, 52787.832 23/05/02,16:46:09,01,09,1, 11.8,1,1, 4.997, 10523.733, 342.101, 52787.818 23/05/02,16:46:09,02,09,1, 11.8,1,1, 4.997, 10523.766, 342.096, 52787.800 23/05/02,16:46:09,03,09,1, 11.8,1,1, 4.997, 10523.733, 342.098, 52787.802 23/05/02,16:46:09,04,09,1, 11.8,1,1, 4.997, 10523.732, 342.119, 52787.808 23/05/02,16:46:09,05,09,1, 11.8,1,1, 4.997, 10523.767, 342.093, 52787.817 23/05/02,16:46:09,06,09,1, 11.8,1,1, 4.997, 10523.780, 342.136, 52787.803 23/05/02,16:46:09,07,09,1, 11.8,1,1, 4.997, 10523.792, 342.101, 52787.813 23/05/02,16:46:09,08,09,1, 11.8,1,1, 4.997, 10523.791, 342.084, 52787.778 23/05/02,16:46:09,09,09,1, 11.8,1,1, 4.997, 10523.793, 342.092, 52787.779 23/05/02,16:46:09,10,09,1, 11.8,1,1, 4.997, 10523.787, 342.099, 52787.797 23/05/02,16:46:09,11,09,1, 11.8,1,1, 4.997, 10523.768, 342.110, 52787.831 23/05/02,16:46:09,12,09,1, 11.8,1,1, 4.997, 10523.789, 342.088, 52787.827 23/05/02,16:46:09,13,09,1, 11.8,1,1, 4.997, 10523.814, 342.107, 52787.806 23/05/02,16:46:09,14,09,1, 11.8,1,1, 4.997, 10523.807, 342.088, 52787.821 23/05/02,16:46:09,15,09,1, 11.8,1,1, 4.997, 10523.820, 342.091, 52787.761 23/05/02,16:46:09,16,09,1, 11.8,1,1, 4.997, 10523.792, 342.089, 52787.852 23/05/02,16:46:09,17,09,1, 11.8,1,1, 4.997, 10523.819, 342.066, 52787.765 23/05/02,16:46:09,18,09,1, 11.8,1,1, 4.997, 10523.845, 342.095, 52787.866 23/05/02,16:46:09,19,09,1, 11.8,1,1, 4.997, 10523.823, 342.097, 52787.799 23/05/02,16:46:10,00,08,1, 11.9,1,1, 4.995, 10523.822, 342.097, 52787.799 23/05/02,16:46:10,01,08,1, 11.9,1,1, 4.995, 10523.826, 342.057, 52787.786 23/05/02,16:46:10,02,08,1, 11.9,1,1, 4.995, 10523.836, 342.055, 52787.750 23/05/02,16:46:10,03,08,1, 11.9,1,1, 4.995, 10523.834, 342.069, 52787.782 23/05/02,16:46:10,04,08,1, 11.9,1,1, 4.995, 10523.843, 342.073, 52787.814 23/05/02,16:46:10,05,08,1, 11.9,1,1, 4.995, 10523.843, 342.082, 52787.751 23/05/02,16:46:10,06,08,1, 11.9,1,1, 4.995, 10523.847, 342.054, 52787.769 23/05/02,16:46:10,07,08,1, 11.9,1,1, 4.995, 10523.848, 342.100, 52787.805 23/05/02,16:46:10,08,08,1, 11.9,1,1, 4.995, 10523.852, 342.080, 52787.786 23/05/02,16:46:10,09,08,1, 11.9,1,1, 4.995, 10523.850, 342.086, 52787.777 23/05/02,16:46:10,10,08,1, 11.9,1,1, 4.995, 10523.889, 342.072, 52787.782 23/05/02,16:46:10,11,08,1, 11.9,1,1, 4.995, 10523.887, 342.084, 52787.739 23/05/02,16:46:10,12,08,1, 11.9,1,1, 4.995, 10523.904, 342.089, 52787.757 23/05/02,16:46:10,13,08,1, 11.9,1,1, 4.995, 10523.886, 342.082, 52787.765 23/05/02,16:46:10,14,08,1, 11.9,1,1, 4.995, 10523.903, 342.059, 52787.734 23/05/02,16:46:10,15,08,1, 11.9,1,1, 4.995, 10523.871, 342.042, 52787.730 23/05/02,16:46:10,16,08,1, 11.9,1,1, 4.995, 10523.917, 342.092, 52787.763 23/05/02,16:46:10,17,08,1, 11.9,1,1, 4.995, 10523.900, 342.075, 52787.728 23/05/02,16:46:10,18,08,1, 11.9,1,1, 4.995, 10523.896, 342.078, 52787.746 23/05/02,16:46:10,19,08,1, 11.9,1,1, 4.995, 10523.922, 342.055, 52787.720 23/05/02,16:46:11,00,09,1, 11.9,1,1, 4.997, 10523.914, 342.055, 52787.720 23/05/02,16:46:11,01,09,1, 11.9,1,1, 4.997, 10523.877, 342.068, 52787.767 23/05/02,16:46:11,02,09,1, 11.9,1,1, 4.997, 10523.907, 342.038, 52787.764 23/05/02,16:46:11,03,09,1, 11.9,1,1, 4.997, 10523.911, 342.045, 52787.714 23/05/02,16:46:11,04,09,1, 11.9,1,1, 4.997, 10523.926, 342.046, 52787.765 23/05/02,16:46:11,05,09,1, 11.9,1,1, 4.997, 10523.956, 342.029, 52787.690 23/05/02,16:46:11,06,09,1, 11.9,1,1, 4.997, 10523.979, 342.049, 52787.752 23/05/02,16:46:11,07,09,1, 11.9,1,1, 4.997, 10523.933, 342.065, 52787.806 23/05/02,16:46:11,08,09,1, 11.9,1,1, 4.997, 10523.949, 342.038, 52787.724 23/05/02,16:46:11,09,09,1, 11.9,1,1, 4.997, 10523.938, 342.018, 52787.717 23/05/02,16:46:11,10,09,1, 11.9,1,1, 4.997, 10523.926, 342.015, 52787.746 23/05/02,16:46:11,11,09,1, 11.9,1,1, 4.997, 10523.956, 342.053, 52787.719 23/05/02,16:46:11,12,09,1, 11.9,1,1, 4.997, 10523.977, 342.069, 52787.752 23/05/02,16:46:11,13,09,1, 11.9,1,1, 4.997, 10523.963, 342.065, 52787.692 23/05/02,16:46:11,14,09,1, 11.9,1,1, 4.997, 10523.962, 342.046, 52787.758 23/05/02,16:46:11,15,09,1, 11.9,1,1, 4.997, 10523.990, 342.022, 52787.751 23/05/02,16:46:11,16,09,1, 11.9,1,1, 4.997, 10523.960, 342.021, 52787.704 23/05/02,16:46:11,17,09,1, 11.9,1,1, 4.997, 10523.980, 342.051, 52787.738 23/05/02,16:46:11,18,09,1, 11.9,1,1, 4.997, 10523.991, 342.061, 52787.732 23/05/02,16:46:11,19,09,1, 11.9,1,1, 4.997, 10523.975, 342.031, 52787.697 23/05/02,16:46:12,00,09,1, 11.9,1,1, 4.994, 10523.973, 342.031, 52787.697 23/05/02,16:46:12,01,09,1, 11.9,1,1, 4.994, 10524.027, 342.042, 52787.736 23/05/02,16:46:12,02,09,1, 11.9,1,1, 4.994, 10524.018, 342.017, 52787.749 23/05/02,16:46:12,03,09,1, 11.9,1,1, 4.994, 10524.007, 342.010, 52787.741 23/05/02,16:46:12,04,09,1, 11.9,1,1, 4.994, 10524.026, 342.000, 52787.698 23/05/02,16:46:12,05,09,1, 11.9,1,1, 4.994, 10524.031, 342.033, 52787.768 23/05/02,16:46:12,06,09,1, 11.9,1,1, 4.994, 10524.023, 342.043, 52787.720 23/05/02,16:46:12,07,09,1, 11.9,1,1, 4.994, 10524.027, 342.029, 52787.738 23/05/02,16:46:12,08,09,1, 11.9,1,1, 4.994, 10524.049, 342.032, 52787.697 23/05/02,16:46:12,09,09,1, 11.9,1,1, 4.994, 10524.033, 342.057, 52787.698 23/05/02,16:46:12,10,09,1, 11.9,1,1, 4.994, 10524.040, 342.035, 52787.680 23/05/02,16:46:12,11,09,1, 11.9,1,1, 4.994, 10524.017, 342.021, 52787.766 23/05/02,16:46:12,12,09,1, 11.9,1,1, 4.994, 10524.071, 342.044, 52787.761 23/05/02,16:46:12,13,09,1, 11.9,1,1, 4.994, 10524.067, 341.998, 52787.702 23/05/02,16:46:12,14,09,1, 11.9,1,1, 4.994, 10524.044, 342.043, 52787.673 23/05/02,16:46:12,15,09,1, 11.9,1,1, 4.994, 10524.029, 342.011, 52787.787 23/05/02,16:46:12,16,09,1, 11.9,1,1, 4.994, 10524.076, 342.027, 52787.722 23/05/02,16:46:12,17,09,1, 11.9,1,1, 4.994, 10524.081, 342.048, 52787.781 23/05/02,16:46:12,18,09,1, 11.9,1,1, 4.994, 10524.071, 341.994, 52787.746 23/05/02,16:46:12,19,09,1, 11.9,1,1, 4.994, 10524.091, 342.018, 52787.744 23/05/02,16:46:13,00,09,1, 11.9,1,1, 4.992, 10524.089, 342.018, 52787.744 23/05/02,16:46:13,01,09,1, 11.9,1,1, 4.992, 10524.079, 342.008, 52787.706 23/05/02,16:46:13,02,09,1, 11.9,1,1, 4.992, 10524.100, 342.031, 52787.711 23/05/02,16:46:13,03,09,1, 11.9,1,1, 4.992, 10524.104, 342.002, 52787.727 23/05/02,16:46:13,04,09,1, 11.9,1,1, 4.992, 10524.119, 342.011, 52787.703 23/05/02,16:46:13,05,09,1, 11.9,1,1, 4.992, 10524.099, 342.007, 52787.723 23/05/02,16:46:13,06,09,1, 11.9,1,1, 4.992, 10524.100, 342.023, 52787.710 23/05/02,16:46:13,07,09,1, 11.9,1,1, 4.992, 10524.119, 342.028, 52787.722 23/05/02,16:46:13,08,09,1, 11.9,1,1, 4.992, 10524.117, 342.008, 52787.701 23/05/02,16:46:13,09,09,1, 11.9,1,1, 4.992, 10524.106, 342.005, 52787.786 23/05/02,16:46:13,10,09,1, 11.9,1,1, 4.992, 10524.113, 342.007, 52787.680 23/05/02,16:46:13,11,09,1, 11.9,1,1, 4.992, 10524.132, 342.000, 52787.718 23/05/02,16:46:13,12,09,1, 11.9,1,1, 4.992, 10524.131, 342.001, 52787.592 23/05/02,16:46:13,13,09,1, 11.9,1,1, 4.992, 10524.140, 342.026, 52787.803 23/05/02,16:46:13,14,09,1, 11.9,1,1, 4.992, 10524.156, 342.032, 52787.777 23/05/02,16:46:13,15,09,1, 11.9,1,1, 4.992, 10524.140, 342.030, 52787.735 23/05/02,16:46:13,16,09,1, 11.9,1,1, 4.992, 10524.143, 342.017, 52787.721 23/05/02,16:46:13,17,09,1, 11.9,1,1, 4.992, 10524.160, 341.995, 52787.712 23/05/02,16:46:13,18,09,1, 11.9,1,1, 4.992, 10524.136, 341.998, 52787.671 23/05/02,16:46:13,19,09,1, 11.9,1,1, 4.992, 10524.151, 342.020, 52787.739 23/05/02,16:46:14,00,09,1, 11.9,1,1, 4.996, 10524.148, 342.020, 52787.739 23/05/02,16:46:14,01,09,1, 11.9,1,1, 4.996, 10524.171, 341.997, 52787.741 23/05/02,16:46:14,02,09,1, 11.9,1,1, 4.996, 10524.167, 342.004, 52787.712 23/05/02,16:46:14,03,09,1, 11.9,1,1, 4.996, 10524.199, 341.991, 52787.745 23/05/02,16:46:14,04,09,1, 11.9,1,1, 4.996, 10524.202, 341.987, 52787.728 23/05/02,16:46:14,05,09,1, 11.9,1,1, 4.996, 10524.195, 342.008, 52787.761 23/05/02,16:46:14,06,09,1, 11.9,1,1, 4.996, 10524.203, 341.959, 52787.688 23/05/02,16:46:14,07,09,1, 11.9,1,1, 4.996, 10524.225, 342.001, 52787.753 23/05/02,16:46:14,08,09,1, 11.9,1,1, 4.996, 10524.229, 341.995, 52787.721 23/05/02,16:46:14,09,09,1, 11.9,1,1, 4.996, 10524.192, 341.966, 52787.736 23/05/02,16:46:14,10,09,1, 11.9,1,1, 4.996, 10524.240, 342.005, 52787.690 23/05/02,16:46:14,11,09,1, 11.9,1,1, 4.996, 10524.214, 341.992, 52787.717 23/05/02,16:46:14,12,09,1, 11.9,1,1, 4.996, 10524.216, 341.950, 52787.708 23/05/02,16:46:14,13,09,1, 11.9,1,1, 4.996, 10524.253, 341.956, 52787.727 23/05/02,16:46:14,14,09,1, 11.9,1,1, 4.996, 10524.232, 341.994, 52787.681 23/05/02,16:46:14,15,09,1, 11.9,1,1, 4.996, 10524.229, 341.980, 52787.704 23/05/02,16:46:14,16,09,1, 11.9,1,1, 4.996, 10524.241, 341.991, 52787.671 23/05/02,16:46:14,17,09,1, 11.9,1,1, 4.996, 10524.257, 341.982, 52787.731 23/05/02,16:46:14,18,09,1, 11.9,1,1, 4.996, 10524.281, 341.977, 52787.749 23/05/02,16:46:14,19,09,1, 11.9,1,1, 4.996, 10524.271, 341.985, 52787.688 23/05/02,16:46:15,00,09,1, 11.9,1,1, 4.996, 10524.265, 341.985, 52787.688 23/05/02,16:46:15,01,09,1, 11.9,1,1, 4.996, 10524.273, 341.991, 52787.718 23/05/02,16:46:15,02,09,1, 11.9,1,1, 4.996, 10524.287, 341.994, 52787.697 23/05/02,16:46:15,03,09,1, 11.9,1,1, 4.996, 10524.278, 341.980, 52787.702 23/05/02,16:46:15,04,09,1, 11.9,1,1, 4.996, 10524.291, 341.976, 52787.710 23/05/02,16:46:15,05,09,1, 11.9,1,1, 4.996, 10524.304, 341.975, 52787.727 23/05/02,16:46:15,06,09,1, 11.9,1,1, 4.996, 10524.292, 341.966, 52787.689 23/05/02,16:46:15,07,09,1, 11.9,1,1, 4.996, 10524.302, 341.991, 52787.708 23/05/02,16:46:15,08,09,1, 11.9,1,1, 4.996, 10524.312, 341.993, 52787.688 23/05/02,16:46:15,09,09,1, 11.9,1,1, 4.996, 10524.314, 341.980, 52787.771 23/05/02,16:46:15,10,09,1, 11.9,1,1, 4.996, 10524.334, 341.980, 52787.693 23/05/02,16:46:15,11,09,1, 11.9,1,1, 4.996, 10524.325, 341.992, 52787.715 23/05/02,16:46:15,12,09,1, 11.9,1,1, 4.996, 10524.321, 341.991, 52787.712 23/05/02,16:46:15,13,09,1, 11.9,1,1, 4.996, 10524.336, 341.984, 52787.705 23/05/02,16:46:15,14,09,1, 11.9,1,1, 4.996, 10524.331, 341.965, 52787.725 23/05/02,16:46:15,15,09,1, 11.9,1,1, 4.996, 10524.330, 341.975, 52787.736 23/05/02,16:46:15,16,09,1, 11.9,1,1, 4.996, 10524.343, 341.975, 52787.735 23/05/02,16:46:15,17,09,1, 11.9,1,1, 4.996, 10524.379, 341.984, 52787.673 23/05/02,16:46:15,18,09,1, 11.9,1,1, 4.996, 10524.346, 341.968, 52787.733 23/05/02,16:46:15,19,09,1, 11.9,1,1, 4.996, 10524.332, 341.950, 52787.713 23/05/02,16:46:16,00,09,1, 11.9,1,1, 4.997, 10524.331, 341.950, 52787.713 23/05/02,16:46:16,01,09,1, 11.9,1,1, 4.997, 10524.353, 341.956, 52787.719 23/05/02,16:46:16,02,09,1, 11.9,1,1, 4.997, 10524.377, 341.952, 52787.713 23/05/02,16:46:16,03,09,1, 11.9,1,1, 4.997, 10524.354, 341.955, 52787.720 23/05/02,16:46:16,04,09,1, 11.9,1,1, 4.997, 10524.374, 341.957, 52787.696 23/05/02,16:46:16,05,09,1, 11.9,1,1, 4.997, 10524.373, 341.978, 52787.653 23/05/02,16:46:16,06,09,1, 11.9,1,1, 4.997, 10524.379, 341.962, 52787.691 23/05/02,16:46:16,07,09,1, 11.9,1,1, 4.997, 10524.399, 341.964, 52787.690 23/05/02,16:46:16,08,09,1, 11.9,1,1, 4.997, 10524.415, 341.964, 52787.672 23/05/02,16:46:16,09,09,1, 11.9,1,1, 4.997, 10524.384, 341.954, 52787.717 23/05/02,16:46:16,10,09,1, 11.9,1,1, 4.997, 10524.385, 341.983, 52787.712 23/05/02,16:46:16,11,09,1, 11.9,1,1, 4.997, 10524.410, 341.970, 52787.681 23/05/02,16:46:16,12,09,1, 11.9,1,1, 4.997, 10524.389, 341.969, 52787.677 23/05/02,16:46:16,13,09,1, 11.9,1,1, 4.997, 10524.410, 341.962, 52787.685 23/05/02,16:46:16,14,09,1, 11.9,1,1, 4.997, 10524.418, 341.950, 52787.666 23/05/02,16:46:16,15,09,1, 11.9,1,1, 4.997, 10524.412, 341.951, 52787.707 23/05/02,16:46:16,16,09,1, 11.9,1,1, 4.997, 10524.434, 341.962, 52787.717 23/05/02,16:46:16,17,09,1, 11.9,1,1, 4.997, 10524.420, 341.960, 52787.683 23/05/02,16:46:16,18,09,1, 11.9,1,1, 4.997, 10524.429, 341.981, 52787.679 23/05/02,16:46:16,19,09,1, 11.9,1,1, 4.997, 10524.425, 341.969, 52787.680 23/05/02,16:46:17,00,08,1, 11.9,1,1, 4.995, 10524.423, 341.969, 52787.680 23/05/02,16:46:17,01,08,1, 11.9,1,1, 4.995, 10524.422, 341.952, 52787.668 23/05/02,16:46:17,02,08,1, 11.9,1,1, 4.995, 10524.443, 341.965, 52787.676 23/05/02,16:46:17,03,08,1, 11.9,1,1, 4.995, 10524.444, 341.957, 52787.627 23/05/02,16:46:17,04,08,1, 11.9,1,1, 4.995, 10524.420, 341.974, 52787.660 23/05/02,16:46:17,05,08,1, 11.9,1,1, 4.995, 10524.442, 342.001, 52787.728 23/05/02,16:46:17,06,08,1, 11.9,1,1, 4.995, 10524.445, 341.967, 52787.627 23/05/02,16:46:17,07,08,1, 11.9,1,1, 4.995, 10524.464, 341.967, 52787.623 23/05/02,16:46:17,08,08,1, 11.9,1,1, 4.995, 10524.455, 341.967, 52787.625 23/05/02,16:46:17,09,08,1, 11.9,1,1, 4.995, 10524.448, 341.978, 52787.673 23/05/02,16:46:17,10,08,1, 11.9,1,1, 4.995, 10524.464, 341.975, 52787.661 23/05/02,16:46:17,11,08,1, 11.9,1,1, 4.995, 10524.486, 341.987, 52787.675 23/05/02,16:46:17,12,08,1, 11.9,1,1, 4.995, 10524.479, 341.976, 52787.661 23/05/02,16:46:17,13,08,1, 11.9,1,1, 4.995, 10524.485, 341.970, 52787.666 23/05/02,16:46:17,14,08,1, 11.9,1,1, 4.995, 10524.496, 341.972, 52787.692 23/05/02,16:46:17,15,08,1, 11.9,1,1, 4.995, 10524.477, 341.959, 52787.679 23/05/02,16:46:17,16,08,1, 11.9,1,1, 4.995, 10524.480, 341.985, 52787.635 23/05/02,16:46:17,17,08,1, 11.9,1,1, 4.995, 10524.504, 341.956, 52787.589 23/05/02,16:46:17,18,08,1, 11.9,1,1, 4.995, 10524.504, 341.991, 52787.669 23/05/02,16:46:17,19,08,1, 11.9,1,1, 4.995, 10524.496, 341.973, 52787.668 23/05/02,16:46:18,00,08,1, 11.9,1,1, 4.996, 10524.490, 341.973, 52787.668 23/05/02,16:46:18,01,08,1, 11.9,1,1, 4.996, 10524.525, 341.951, 52787.629 23/05/02,16:46:18,02,08,1, 11.9,1,1, 4.996, 10524.531, 341.966, 52787.583 23/05/02,16:46:18,03,08,1, 11.9,1,1, 4.996, 10524.527, 341.962, 52787.599 23/05/02,16:46:18,04,08,1, 11.9,1,1, 4.996, 10524.525, 341.953, 52787.634 23/05/02,16:46:18,05,08,1, 11.9,1,1, 4.996, 10524.523, 341.961, 52787.621 23/05/02,16:46:18,06,08,1, 11.9,1,1, 4.996, 10524.526, 341.956, 52787.688 23/05/02,16:46:18,07,08,1, 11.9,1,1, 4.996, 10524.530, 341.943, 52787.637 23/05/02,16:46:18,08,08,1, 11.9,1,1, 4.996, 10524.560, 341.933, 52787.603 23/05/02,16:46:18,09,08,1, 11.9,1,1, 4.996, 10524.544, 341.953, 52787.633 23/05/02,16:46:18,10,08,1, 11.9,1,1, 4.996, 10524.549, 341.933, 52787.643 23/05/02,16:46:18,11,08,1, 11.9,1,1, 4.996, 10524.571, 341.951, 52787.654 23/05/02,16:46:18,12,08,1, 11.9,1,1, 4.996, 10524.559, 341.945, 52787.633 23/05/02,16:46:18,13,08,1, 11.9,1,1, 4.996, 10524.559, 341.939, 52787.590 23/05/02,16:46:18,14,08,1, 11.9,1,1, 4.996, 10524.567, 341.964, 52787.642 23/05/02,16:46:18,15,08,1, 11.9,1,1, 4.996, 10524.562, 341.923, 52787.599 23/05/02,16:46:18,16,08,1, 11.9,1,1, 4.996, 10524.593, 341.931, 52787.657 23/05/02,16:46:18,17,08,1, 11.9,1,1, 4.996, 10524.578, 341.935, 52787.625 23/05/02,16:46:18,18,08,1, 11.9,1,1, 4.996, 10524.592, 341.944, 52787.612 23/05/02,16:46:18,19,08,1, 11.9,1,1, 4.996, 10524.591, 341.945, 52787.624 23/05/02,16:46:19,00,08,1, 11.9,1,1, 4.994, 10524.590, 341.945, 52787.624 23/05/02,16:46:19,01,08,1, 11.9,1,1, 4.994, 10524.583, 341.946, 52787.608 23/05/02,16:46:19,02,08,1, 11.9,1,1, 4.994, 10524.599, 341.929, 52787.609 23/05/02,16:46:19,03,08,1, 11.9,1,1, 4.994, 10524.607, 341.940, 52787.622 23/05/02,16:46:19,04,08,1, 11.9,1,1, 4.994, 10524.598, 341.933, 52787.616 23/05/02,16:46:19,05,08,1, 11.9,1,1, 4.994, 10524.623, 341.951, 52787.624 23/05/02,16:46:19,06,08,1, 11.9,1,1, 4.994, 10524.622, 341.926, 52787.597 23/05/02,16:46:19,07,08,1, 11.9,1,1, 4.994, 10524.641, 341.967, 52787.627 23/05/02,16:46:19,08,08,1, 11.9,1,1, 4.994, 10524.630, 341.963, 52787.623 23/05/02,16:46:19,09,08,1, 11.9,1,1, 4.994, 10524.621, 341.941, 52787.641 23/05/02,16:46:19,10,08,1, 11.9,1,1, 4.994, 10524.645, 341.938, 52787.559 23/05/02,16:46:19,11,08,1, 11.9,1,1, 4.994, 10524.636, 341.935, 52787.573 23/05/02,16:46:19,12,08,1, 11.9,1,1, 4.994, 10524.661, 341.953, 52787.575 23/05/02,16:46:19,13,08,1, 11.9,1,1, 4.994, 10524.639, 341.934, 52787.615 23/05/02,16:46:19,14,08,1, 11.9,1,1, 4.994, 10524.648, 341.947, 52787.561 23/05/02,16:46:19,15,08,1, 11.9,1,1, 4.994, 10524.674, 341.953, 52787.594 23/05/02,16:46:19,16,08,1, 11.9,1,1, 4.994, 10524.647, 341.943, 52787.563 23/05/02,16:46:19,17,08,1, 11.9,1,1, 4.994, 10524.645, 341.942, 52787.582 23/05/02,16:46:19,18,08,1, 11.9,1,1, 4.994, 10524.657, 341.937, 52787.597 23/05/02,16:46:19,19,08,1, 11.9,1,1, 4.994, 10524.639, 341.954, 52787.580 23/05/02,16:46:20,00,08,1, 11.9,1,1, 4.998, 10524.632, 341.954, 52787.580 23/05/02,16:46:20,01,08,1, 11.9,1,1, 4.998, 10524.663, 341.958, 52787.569 23/05/02,16:46:20,02,08,1, 11.9,1,1, 4.998, 10524.659, 341.947, 52787.560 23/05/02,16:46:20,03,08,1, 11.9,1,1, 4.998, 10524.684, 341.955, 52787.570 23/05/02,16:46:20,04,08,1, 11.9,1,1, 4.998, 10524.677, 341.958, 52787.525 23/05/02,16:46:20,05,08,1, 11.9,1,1, 4.998, 10524.689, 341.945, 52787.583 23/05/02,16:46:20,06,08,1, 11.9,1,1, 4.998, 10524.714, 341.945, 52787.605 23/05/02,16:46:20,07,08,1, 11.9,1,1, 4.998, 10524.706, 341.936, 52787.551 23/05/02,16:46:20,08,08,1, 11.9,1,1, 4.998, 10524.706, 341.950, 52787.570 23/05/02,16:46:20,09,08,1, 11.9,1,1, 4.998, 10524.709, 341.962, 52787.574 23/05/02,16:46:20,10,08,1, 11.9,1,1, 4.998, 10524.711, 341.950, 52787.551 23/05/02,16:46:20,11,08,1, 11.9,1,1, 4.998, 10524.732, 341.938, 52787.538 23/05/02,16:46:20,12,08,1, 11.9,1,1, 4.998, 10524.728, 341.931, 52787.592 23/05/02,16:46:20,13,08,1, 11.9,1,1, 4.998, 10524.715, 341.957, 52787.540 23/05/02,16:46:20,14,08,1, 11.9,1,1, 4.998, 10524.728, 341.933, 52787.517 23/05/02,16:46:20,15,08,1, 11.9,1,1, 4.998, 10524.756, 341.940, 52787.583 23/05/02,16:46:20,16,08,1, 11.9,1,1, 4.998, 10524.722, 341.947, 52787.569 23/05/02,16:46:20,17,08,1, 11.9,1,1, 4.998, 10524.726, 341.945, 52787.551 23/05/02,16:46:20,18,08,1, 11.9,1,1, 4.998, 10524.736, 341.931, 52787.542 23/05/02,16:46:20,19,08,1, 11.9,1,1, 4.998, 10524.759, 341.952, 52787.515 23/05/02,16:46:21,00,08,1, 11.9,1,1, 4.994, 10524.757, 341.952, 52787.515 23/05/02,16:46:21,01,08,1, 11.9,1,1, 4.994, 10524.779, 341.959, 52787.599 23/05/02,16:46:21,02,08,1, 11.9,1,1, 4.994, 10524.770, 341.942, 52787.579 23/05/02,16:46:21,03,08,1, 11.9,1,1, 4.994, 10524.777, 341.971, 52787.616 23/05/02,16:46:21,04,08,1, 11.9,1,1, 4.994, 10524.757, 341.946, 52787.586 23/05/02,16:46:21,05,08,1, 11.9,1,1, 4.994, 10524.741, 341.916, 52787.535 23/05/02,16:46:21,06,08,1, 11.9,1,1, 4.994, 10524.756, 341.926, 52787.544 23/05/02,16:46:21,07,08,1, 11.9,1,1, 4.994, 10524.790, 341.917, 52787.587 23/05/02,16:46:21,08,08,1, 11.9,1,1, 4.994, 10524.787, 341.942, 52787.537 23/05/02,16:46:21,09,08,1, 11.9,1,1, 4.994, 10524.771, 341.928, 52787.615 23/05/02,16:46:21,10,08,1, 11.9,1,1, 4.994, 10524.791, 341.926, 52787.518 23/05/02,16:46:21,11,08,1, 11.9,1,1, 4.994, 10524.788, 341.954, 52787.576 23/05/02,16:46:21,12,08,1, 11.9,1,1, 4.994, 10524.815, 341.927, 52787.520 23/05/02,16:46:21,13,08,1, 11.9,1,1, 4.994, 10524.789, 341.940, 52787.558 23/05/02,16:46:21,14,08,1, 11.9,1,1, 4.994, 10524.801, 341.933, 52787.534 23/05/02,16:46:21,15,08,1, 11.9,1,1, 4.994, 10524.810, 341.929, 52787.538 23/05/02,16:46:21,16,08,1, 11.9,1,1, 4.994, 10524.795, 341.937, 52787.522 23/05/02,16:46:21,17,08,1, 11.9,1,1, 4.994, 10524.806, 341.939, 52787.491 23/05/02,16:46:21,18,08,1, 11.9,1,1, 4.994, 10524.797, 341.924, 52787.547 23/05/02,16:46:21,19,08,1, 11.9,1,1, 4.994, 10524.810, 341.926, 52787.495 23/05/02,16:46:22,00,08,1, 11.9,1,1, 4.994, 10524.807, 341.926, 52787.495 23/05/02,16:46:22,01,08,1, 11.9,1,1, 4.994, 10524.815, 341.925, 52787.528 23/05/02,16:46:22,02,08,1, 11.9,1,1, 4.994, 10524.817, 341.936, 52787.559 23/05/02,16:46:22,03,08,1, 11.9,1,1, 4.994, 10524.864, 341.931, 52787.573 23/05/02,16:46:22,04,08,1, 11.9,1,1, 4.994, 10524.833, 341.941, 52787.523 23/05/02,16:46:22,05,08,1, 11.9,1,1, 4.994, 10524.837, 341.915, 52787.531 23/05/02,16:46:22,06,08,1, 11.9,1,1, 4.994, 10524.827, 341.933, 52787.482 23/05/02,16:46:22,07,08,1, 11.9,1,1, 4.994, 10524.875, 341.940, 52787.481 23/05/02,16:46:22,08,08,1, 11.9,1,1, 4.994, 10524.852, 341.943, 52787.523 23/05/02,16:46:22,09,08,1, 11.9,1,1, 4.994, 10524.885, 341.942, 52787.515 23/05/02,16:46:22,10,08,1, 11.9,1,1, 4.994, 10524.878, 341.944, 52787.540 23/05/02,16:46:22,11,08,1, 11.9,1,1, 4.994, 10524.887, 341.930, 52787.542 23/05/02,16:46:22,12,08,1, 11.9,1,1, 4.994, 10524.876, 341.930, 52787.542 23/05/02,16:46:22,13,08,1, 11.9,1,1, 4.994, 10524.870, 341.942, 52787.545 23/05/02,16:46:22,14,08,1, 11.9,1,1, 4.994, 10524.879, 341.927, 52787.541 23/05/02,16:46:22,15,08,1, 11.9,1,1, 4.994, 10524.885, 341.934, 52787.492 23/05/02,16:46:22,16,08,1, 11.9,1,1, 4.994, 10524.891, 341.917, 52787.585 23/05/02,16:46:22,17,08,1, 11.9,1,1, 4.994, 10524.872, 341.929, 52787.552 23/05/02,16:46:22,18,08,1, 11.9,1,1, 4.994, 10524.875, 341.902, 52787.508 23/05/02,16:46:22,19,08,1, 11.9,1,1, 4.994, 10524.918, 341.933, 52787.559 23/05/02,16:46:23,00,08,1, 11.9,1,1, 4.995, 10524.915, 341.933, 52787.559 23/05/02,16:46:23,01,08,1, 11.9,1,1, 4.995, 10524.909, 341.919, 52787.388 23/05/02,16:46:23,02,08,1, 11.9,1,1, 4.995, 10524.936, 341.927, 52787.605 23/05/02,16:46:23,03,08,1, 11.9,1,1, 4.995, 10524.954, 341.955, 52787.567 23/05/02,16:46:23,04,08,1, 11.9,1,1, 4.995, 10524.929, 341.942, 52787.561 23/05/02,16:46:23,05,08,1, 11.9,1,1, 4.995, 10524.939, 341.921, 52787.568 23/05/02,16:46:23,06,08,1, 11.9,1,1, 4.995, 10524.936, 341.928, 52787.599 23/05/02,16:46:23,07,08,1, 11.9,1,1, 4.995, 10524.921, 341.912, 52787.532 23/05/02,16:46:23,08,08,1, 11.9,1,1, 4.995, 10524.946, 341.910, 52787.518 23/05/02,16:46:23,09,08,1, 11.9,1,1, 4.995, 10524.940, 341.914, 52787.575 23/05/02,16:46:23,10,08,1, 11.9,1,1, 4.995, 10524.995, 341.928, 52787.553 23/05/02,16:46:23,11,08,1, 11.9,1,1, 4.995, 10524.979, 341.952, 52787.600 23/05/02,16:46:23,12,08,1, 11.9,1,1, 4.995, 10524.973, 341.900, 52787.546 23/05/02,16:46:23,13,08,1, 11.9,1,1, 4.995, 10524.979, 341.941, 52787.495 23/05/02,16:46:23,14,08,1, 11.9,1,1, 4.995, 10524.957, 341.909, 52787.540 23/05/02,16:46:23,15,08,1, 11.9,1,1, 4.995, 10524.953, 341.931, 52787.490 23/05/02,16:46:23,16,08,1, 11.9,1,1, 4.995, 10524.995, 341.908, 52787.512 23/05/02,16:46:23,17,08,1, 11.9,1,1, 4.995, 10524.970, 341.927, 52787.526 23/05/02,16:46:23,18,08,1, 11.9,1,1, 4.995, 10524.983, 341.932, 52787.567 23/05/02,16:46:23,19,08,1, 11.9,1,1, 4.995, 10524.969, 341.921, 52787.497 23/05/02,16:46:24,00,08,1, 11.9,1,1, 4.995, 10524.966, 341.921, 52787.497 23/05/02,16:46:24,01,08,1, 11.9,1,1, 4.995, 10524.978, 341.889, 52787.286 23/05/02,16:46:24,02,08,1, 11.9,1,1, 4.995, 10524.971, 341.900, 52787.638 23/05/02,16:46:24,03,08,1, 11.9,1,1, 4.995, 10525.024, 341.914, 52787.625 23/05/02,16:46:24,04,08,1, 11.9,1,1, 4.995, 10525.002, 341.928, 52787.582 23/05/02,16:46:24,05,08,1, 11.9,1,1, 4.995, 10525.022, 341.896, 52787.602 23/05/02,16:46:24,06,08,1, 11.9,1,1, 4.995, 10525.021, 341.927, 52787.561 23/05/02,16:46:24,07,08,1, 11.9,1,1, 4.995, 10525.023, 341.902, 52787.588 23/05/02,16:46:24,08,08,1, 11.9,1,1, 4.995, 10525.038, 341.904, 52787.525 23/05/02,16:46:24,09,08,1, 11.9,1,1, 4.995, 10525.035, 341.928, 52787.534 23/05/02,16:46:24,10,08,1, 11.9,1,1, 4.995, 10525.030, 341.905, 52787.532 23/05/02,16:46:24,11,08,1, 11.9,1,1, 4.995, 10525.057, 341.924, 52787.552 23/05/02,16:46:24,12,08,1, 11.9,1,1, 4.995, 10525.046, 341.924, 52787.561 23/05/02,16:46:24,13,08,1, 11.9,1,1, 4.995, 10525.060, 341.921, 52787.534 23/05/02,16:46:24,14,08,1, 11.9,1,1, 4.995, 10525.039, 341.925, 52787.543 23/05/02,16:46:24,15,08,1, 11.9,1,1, 4.995, 10525.057, 341.935, 52787.525 23/05/02,16:46:24,16,08,1, 11.9,1,1, 4.995, 10525.062, 341.923, 52787.544 23/05/02,16:46:24,17,08,1, 11.9,1,1, 4.995, 10525.081, 341.938, 52787.519 23/05/02,16:46:24,18,08,1, 11.9,1,1, 4.995, 10525.058, 341.971, 52787.517 23/05/02,16:46:24,19,08,1, 11.9,1,1, 4.995, 10525.096, 341.945, 52787.516 23/05/02,16:46:25,00,09,1, 11.9,1,1, 4.990, 10525.091, 341.945, 52787.516 23/05/02,16:46:25,01,09,1, 11.9,1,1, 4.990, 10525.085, 341.968, 52787.544 23/05/02,16:46:25,02,09,1, 11.9,1,1, 4.990, 10525.086, 341.947, 52787.570 23/05/02,16:46:25,03,09,1, 11.9,1,1, 4.990, 10525.094, 341.921, 52787.546 23/05/02,16:46:25,04,09,1, 11.9,1,1, 4.990, 10525.091, 341.932, 52787.549 23/05/02,16:46:25,05,09,1, 11.9,1,1, 4.990, 10525.079, 341.909, 52787.564 23/05/02,16:46:25,06,09,1, 11.9,1,1, 4.990, 10525.085, 341.931, 52787.541 23/05/02,16:46:25,07,09,1, 11.9,1,1, 4.990, 10525.096, 341.930, 52787.506 23/05/02,16:46:25,08,09,1, 11.9,1,1, 4.990, 10525.107, 341.929, 52787.541 23/05/02,16:46:25,09,09,1, 11.9,1,1, 4.990, 10525.133, 341.945, 52787.601 23/05/02,16:46:25,10,09,1, 11.9,1,1, 4.990, 10525.114, 341.911, 52787.516 23/05/02,16:46:25,11,09,1, 11.9,1,1, 4.990, 10525.138, 341.943, 52787.519 23/05/02,16:46:25,12,09,1, 11.9,1,1, 4.990, 10525.124, 341.935, 52787.500 23/05/02,16:46:25,13,09,1, 11.9,1,1, 4.990, 10525.113, 341.951, 52787.537 23/05/02,16:46:25,14,09,1, 11.9,1,1, 4.990, 10525.133, 341.947, 52787.503 23/05/02,16:46:25,15,09,1, 11.9,1,1, 4.990, 10525.155, 341.942, 52787.514 23/05/02,16:46:25,16,09,1, 11.9,1,1, 4.990, 10525.146, 341.948, 52787.504 23/05/02,16:46:25,17,09,1, 11.9,1,1, 4.990, 10525.132, 341.949, 52787.506 23/05/02,16:46:25,18,09,1, 11.9,1,1, 4.990, 10525.133, 341.927, 52787.500 23/05/02,16:46:25,19,09,1, 11.9,1,1, 4.990, 10525.144, 341.928, 52787.519 23/05/02,16:46:26,00,08,1, 11.9,1,1, 4.995, 10525.141, 341.928, 52787.519 23/05/02,16:46:26,01,08,1, 11.9,1,1, 4.995, 10525.165, 341.945, 52787.499 23/05/02,16:46:26,02,08,1, 11.9,1,1, 4.995, 10525.143, 341.933, 52787.530 23/05/02,16:46:26,03,08,1, 11.9,1,1, 4.995, 10525.181, 341.932, 52787.515 23/05/02,16:46:26,04,08,1, 11.9,1,1, 4.995, 10525.166, 341.922, 52787.471 23/05/02,16:46:26,05,08,1, 11.9,1,1, 4.995, 10525.193, 341.932, 52787.536 23/05/02,16:46:26,06,08,1, 11.9,1,1, 4.995, 10525.193, 341.965, 52787.519 23/05/02,16:46:26,07,08,1, 11.9,1,1, 4.995, 10525.188, 341.951, 52787.516 23/05/02,16:46:26,08,08,1, 11.9,1,1, 4.995, 10525.196, 341.941, 52787.496 23/05/02,16:46:26,09,08,1, 11.9,1,1, 4.995, 10525.199, 341.950, 52787.464 23/05/02,16:46:26,10,08,1, 11.9,1,1, 4.995, 10525.177, 341.976, 52787.494 23/05/02,16:46:26,11,08,1, 11.9,1,1, 4.995, 10525.181, 341.951, 52787.493 23/05/02,16:46:26,12,08,1, 11.9,1,1, 4.995, 10525.171, 341.947, 52787.498 23/05/02,16:46:26,13,08,1, 11.9,1,1, 4.995, 10525.220, 341.957, 52787.554 23/05/02,16:46:26,14,08,1, 11.9,1,1, 4.995, 10525.188, 341.935, 52787.450 23/05/02,16:46:26,15,08,1, 11.9,1,1, 4.995, 10525.213, 341.958, 52787.499 23/05/02,16:46:26,16,08,1, 11.9,1,1, 4.995, 10525.202, 341.947, 52787.488 23/05/02,16:46:26,17,08,1, 11.9,1,1, 4.995, 10525.198, 341.967, 52787.513 23/05/02,16:46:26,18,08,1, 11.9,1,1, 4.995, 10525.230, 341.948, 52787.473 23/05/02,16:46:26,19,08,1, 11.9,1,1, 4.995, 10525.229, 341.934, 52787.481 23/05/02,16:46:27,00,09,1, 11.9,1,1, 4.995, 10525.224, 341.934, 52787.481 23/05/02,16:46:27,01,09,1, 11.9,1,1, 4.995, 10525.210, 341.951, 52787.474 23/05/02,16:46:27,02,09,1, 11.9,1,1, 4.995, 10525.232, 341.957, 52787.505 23/05/02,16:46:27,03,09,1, 11.9,1,1, 4.995, 10525.213, 341.954, 52787.525 23/05/02,16:46:27,04,09,1, 11.9,1,1, 4.995, 10525.254, 341.965, 52787.493 23/05/02,16:46:27,05,09,1, 11.9,1,1, 4.995, 10525.252, 341.964, 52787.487 23/05/02,16:46:27,06,09,1, 11.9,1,1, 4.995, 10525.213, 341.947, 52787.460 23/05/02,16:46:27,07,09,1, 11.9,1,1, 4.995, 10525.243, 341.931, 52787.452 23/05/02,16:46:27,08,09,1, 11.9,1,1, 4.995, 10525.277, 341.946, 52787.484 23/05/02,16:46:27,09,09,1, 11.9,1,1, 4.995, 10525.261, 341.945, 52787.503 23/05/02,16:46:27,10,09,1, 11.9,1,1, 4.995, 10525.254, 341.962, 52787.478 23/05/02,16:46:27,11,09,1, 11.9,1,1, 4.995, 10525.296, 341.928, 52787.456 23/05/02,16:46:27,12,09,1, 11.9,1,1, 4.995, 10525.291, 341.958, 52787.459 23/05/02,16:46:27,13,09,1, 11.9,1,1, 4.995, 10525.286, 341.969, 52787.514 23/05/02,16:46:27,14,09,1, 11.9,1,1, 4.995, 10525.302, 341.944, 52787.472 23/05/02,16:46:27,15,09,1, 11.9,1,1, 4.995, 10525.320, 341.920, 52787.456 23/05/02,16:46:27,16,09,1, 11.9,1,1, 4.995, 10525.308, 341.951, 52787.481 23/05/02,16:46:27,17,09,1, 11.9,1,1, 4.995, 10525.293, 341.949, 52787.416 23/05/02,16:46:27,18,09,1, 11.9,1,1, 4.995, 10525.314, 341.943, 52787.488 23/05/02,16:46:27,19,09,1, 11.9,1,1, 4.995, 10525.289, 341.956, 52787.465 23/05/02,16:46:28,00,09,1, 11.9,1,1, 4.992, 10525.283, 341.956, 52787.465 23/05/02,16:46:28,01,09,1, 11.9,1,1, 4.992, 10525.316, 341.947, 52787.491 23/05/02,16:46:28,02,09,1, 11.9,1,1, 4.992, 10525.300, 341.952, 52787.451 23/05/02,16:46:28,03,09,1, 11.9,1,1, 4.992, 10525.330, 341.961, 52787.464 23/05/02,16:46:28,04,09,1, 11.9,1,1, 4.992, 10525.326, 341.964, 52787.415 23/05/02,16:46:28,05,09,1, 11.9,1,1, 4.992, 10525.345, 341.947, 52787.450 23/05/02,16:46:28,06,09,1, 11.9,1,1, 4.992, 10525.338, 341.950, 52787.465 23/05/02,16:46:28,07,09,1, 11.9,1,1, 4.992, 10525.324, 341.963, 52787.492 23/05/02,16:46:28,08,09,1, 11.9,1,1, 4.992, 10525.335, 341.954, 52787.468 23/05/02,16:46:28,09,09,1, 11.9,1,1, 4.992, 10525.335, 341.944, 52787.467 23/05/02,16:46:28,10,09,1, 11.9,1,1, 4.992, 10525.370, 341.980, 52787.477 23/05/02,16:46:28,11,09,1, 11.9,1,1, 4.992, 10525.323, 341.944, 52787.481 23/05/02,16:46:28,12,09,1, 11.9,1,1, 4.992, 10525.353, 341.954, 52787.481 23/05/02,16:46:28,13,09,1, 11.9,1,1, 4.992, 10525.360, 341.993, 52787.503 23/05/02,16:46:28,14,09,1, 11.9,1,1, 4.992, 10525.367, 341.971, 52787.491 23/05/02,16:46:28,15,09,1, 11.9,1,1, 4.992, 10525.364, 341.948, 52787.457 23/05/02,16:46:28,16,09,1, 11.9,1,1, 4.992, 10525.385, 341.956, 52787.431 23/05/02,16:46:28,17,09,1, 11.9,1,1, 4.992, 10525.365, 341.954, 52787.485 23/05/02,16:46:28,18,09,1, 11.9,1,1, 4.992, 10525.382, 341.960, 52787.488 23/05/02,16:46:28,19,09,1, 11.9,1,1, 4.992, 10525.401, 341.958, 52787.470 23/05/02,16:46:29,00,09,1, 11.9,1,1, 4.993, 10525.399, 341.958, 52787.470 23/05/02,16:46:29,01,09,1, 11.9,1,1, 4.993, 10525.408, 341.963, 52787.456 23/05/02,16:46:29,02,09,1, 11.9,1,1, 4.993, 10525.402, 341.953, 52787.432 23/05/02,16:46:29,03,09,1, 11.9,1,1, 4.993, 10525.401, 341.952, 52787.466 23/05/02,16:46:29,04,09,1, 11.9,1,1, 4.993, 10525.396, 341.956, 52787.446 23/05/02,16:46:29,05,09,1, 11.9,1,1, 4.993, 10525.411, 341.951, 52787.463 23/05/02,16:46:29,06,09,1, 11.9,1,1, 4.993, 10525.438, 341.951, 52787.467 23/05/02,16:46:29,07,09,1, 11.9,1,1, 4.993, 10525.414, 341.975, 52787.460 23/05/02,16:46:29,08,09,1, 11.9,1,1, 4.993, 10525.400, 341.947, 52787.453 23/05/02,16:46:29,09,09,1, 11.9,1,1, 4.993, 10525.399, 341.985, 52787.461 23/05/02,16:46:29,10,09,1, 11.9,1,1, 4.993, 10525.397, 341.958, 52787.476 23/05/02,16:46:29,11,09,1, 11.9,1,1, 4.993, 10525.411, 341.969, 52787.511 23/05/02,16:46:29,12,09,1, 11.9,1,1, 4.993, 10525.423, 341.965, 52787.476 23/05/02,16:46:29,13,09,1, 11.9,1,1, 4.993, 10525.423, 341.979, 52787.445 23/05/02,16:46:29,14,09,1, 11.9,1,1, 4.993, 10525.477, 341.965, 52787.461 23/05/02,16:46:29,15,09,1, 11.9,1,1, 4.993, 10525.446, 341.961, 52787.476 23/05/02,16:46:29,16,09,1, 11.9,1,1, 4.993, 10525.451, 341.967, 52787.429 23/05/02,16:46:29,17,09,1, 11.9,1,1, 4.993, 10525.450, 341.954, 52787.458 23/05/02,16:46:29,18,09,1, 11.9,1,1, 4.993, 10525.452, 341.968, 52787.416 23/05/02,16:46:29,19,09,1, 11.9,1,1, 4.993, 10525.466, 341.970, 52787.486 23/05/02,16:46:30,00,09,1, 11.9,1,1, 4.993, 10525.458, 341.970, 52787.486 23/05/02,16:46:30,01,09,1, 11.9,1,1, 4.993, 10525.480, 341.968, 52787.459 23/05/02,16:46:30,02,09,1, 11.9,1,1, 4.993, 10525.473, 341.960, 52787.478 23/05/02,16:46:30,03,09,1, 11.9,1,1, 4.993, 10525.491, 341.954, 52787.412 23/05/02,16:46:30,04,09,1, 11.9,1,1, 4.993, 10525.487, 341.971, 52787.427 23/05/02,16:46:30,05,09,1, 11.9,1,1, 4.993, 10525.466, 341.976, 52787.422 23/05/02,16:46:30,06,09,1, 11.9,1,1, 4.993, 10525.483, 341.967, 52787.430 23/05/02,16:46:30,07,09,1, 11.9,1,1, 4.993, 10525.508, 341.971, 52787.445 23/05/02,16:46:30,08,09,1, 11.9,1,1, 4.993, 10525.499, 341.949, 52787.428 23/05/02,16:46:30,09,09,1, 11.9,1,1, 4.993, 10525.516, 341.953, 52787.443 23/05/02,16:46:30,10,09,1, 11.9,1,1, 4.993, 10525.504, 341.981, 52787.429 23/05/02,16:46:30,11,09,1, 11.9,1,1, 4.993, 10525.498, 341.985, 52787.455 23/05/02,16:46:30,12,09,1, 11.9,1,1, 4.993, 10525.512, 341.978, 52787.496 23/05/02,16:46:30,13,09,1, 11.9,1,1, 4.993, 10525.519, 341.969, 52787.420 23/05/02,16:46:30,14,09,1, 11.9,1,1, 4.993, 10525.494, 341.965, 52787.452 23/05/02,16:46:30,15,09,1, 11.9,1,1, 4.993, 10525.542, 341.970, 52787.461 23/05/02,16:46:30,16,09,1, 11.9,1,1, 4.993, 10525.540, 341.982, 52787.452 23/05/02,16:46:30,17,09,1, 11.9,1,1, 4.993, 10525.541, 341.983, 52787.441 23/05/02,16:46:30,18,09,1, 11.9,1,1, 4.993, 10525.559, 342.010, 52787.463 23/05/02,16:46:30,19,09,1, 11.9,1,1, 4.993, 10525.551, 341.971, 52787.430 23/05/02,16:46:31,00,09,1, 11.9,1,1, 4.990, 10525.550, 341.971, 52787.430 23/05/02,16:46:31,01,09,1, 11.9,1,1, 4.990, 10525.535, 341.990, 52787.446 23/05/02,16:46:31,02,09,1, 11.9,1,1, 4.990, 10525.543, 341.972, 52787.451 23/05/02,16:46:31,03,09,1, 11.9,1,1, 4.990, 10525.555, 341.960, 52787.442 23/05/02,16:46:31,04,09,1, 11.9,1,1, 4.990, 10525.559, 341.993, 52787.448 23/05/02,16:46:31,05,09,1, 11.9,1,1, 4.990, 10525.551, 341.977, 52787.460 23/05/02,16:46:31,06,09,1, 11.9,1,1, 4.990, 10525.585, 341.992, 52787.431 23/05/02,16:46:31,07,09,1, 11.9,1,1, 4.990, 10525.563, 341.992, 52787.425 23/05/02,16:46:31,08,09,1, 11.9,1,1, 4.990, 10525.567, 342.008, 52787.598 23/05/02,16:46:31,09,09,1, 11.9,1,1, 4.990, 10525.622, 341.967, 52787.446 23/05/02,16:46:31,10,09,1, 11.9,1,1, 4.990, 10525.601, 341.963, 52787.385 23/05/02,16:46:31,11,09,1, 11.9,1,1, 4.990, 10525.606, 341.964, 52787.414 23/05/02,16:46:31,12,09,1, 11.9,1,1, 4.990, 10525.596, 341.986, 52787.401 23/05/02,16:46:31,13,09,1, 11.9,1,1, 4.990, 10525.618, 341.995, 52787.421 23/05/02,16:46:31,14,09,1, 11.9,1,1, 4.990, 10525.619, 341.974, 52787.410 23/05/02,16:46:31,15,09,1, 11.9,1,1, 4.990, 10525.581, 341.998, 52787.421 23/05/02,16:46:31,16,09,1, 11.9,1,1, 4.990, 10525.616, 342.010, 52787.434 23/05/02,16:46:31,17,09,1, 11.9,1,1, 4.990, 10525.621, 341.972, 52787.528 23/05/02,16:46:31,18,09,1, 11.9,1,1, 4.990, 10525.600, 341.997, 52787.449 23/05/02,16:46:31,19,09,1, 11.9,1,1, 4.990, 10525.601, 342.012, 52787.476 23/05/02,16:46:32,00,08,1, 11.9,1,1, 4.992, 10525.600, 342.012, 52787.476 23/05/02,16:46:32,01,08,1, 11.9,1,1, 4.992, 10525.619, 341.975, 52787.457 23/05/02,16:46:32,02,08,1, 11.9,1,1, 4.992, 10525.592, 341.992, 52787.427 23/05/02,16:46:32,03,08,1, 11.9,1,1, 4.992, 10525.620, 342.001, 52787.389 23/05/02,16:46:32,04,08,1, 11.9,1,1, 4.992, 10525.647, 341.996, 52787.416 23/05/02,16:46:32,05,08,1, 11.9,1,1, 4.992, 10525.631, 341.980, 52787.419 23/05/02,16:46:32,06,08,1, 11.9,1,1, 4.992, 10525.628, 341.996, 52787.423 23/05/02,16:46:32,07,08,1, 11.9,1,1, 4.992, 10525.657, 341.993, 52787.435 23/05/02,16:46:32,08,08,1, 11.9,1,1, 4.992, 10525.636, 341.985, 52787.444 23/05/02,16:46:32,09,08,1, 11.9,1,1, 4.992, 10525.658, 341.998, 52787.430 23/05/02,16:46:32,10,08,1, 11.9,1,1, 4.992, 10525.653, 341.995, 52787.387 23/05/02,16:46:32,11,08,1, 11.9,1,1, 4.992, 10525.674, 341.998, 52787.397 23/05/02,16:46:32,12,08,1, 11.9,1,1, 4.992, 10525.656, 341.987, 52787.407 23/05/02,16:46:32,13,08,1, 11.9,1,1, 4.992, 10525.670, 341.994, 52787.409 23/05/02,16:46:32,14,08,1, 11.9,1,1, 4.992, 10525.670, 342.003, 52787.409 23/05/02,16:46:32,15,08,1, 11.9,1,1, 4.992, 10525.659, 341.999, 52787.410 23/05/02,16:46:32,16,08,1, 11.9,1,1, 4.992, 10525.693, 341.987, 52787.423 23/05/02,16:46:32,17,08,1, 11.9,1,1, 4.992, 10525.650, 342.002, 52787.399 23/05/02,16:46:32,18,08,1, 11.9,1,1, 4.992, 10525.670, 342.001, 52787.401 23/05/02,16:46:32,19,08,1, 11.9,1,1, 4.992, 10525.701, 341.994, 52787.445 23/05/02,16:46:33,00,08,1, 11.9,1,1, 4.992, 10525.700, 341.994, 52787.445 23/05/02,16:46:33,01,08,1, 11.9,1,1, 4.992, 10525.710, 341.999, 52787.466 23/05/02,16:46:33,02,08,1, 11.9,1,1, 4.992, 10525.701, 341.988, 52787.423 23/05/02,16:46:33,03,08,1, 11.9,1,1, 4.992, 10525.709, 341.999, 52787.422 23/05/02,16:46:33,04,08,1, 11.9,1,1, 4.992, 10525.724, 341.979, 52787.422 23/05/02,16:46:33,05,08,1, 11.9,1,1, 4.992, 10525.697, 341.994, 52787.443 23/05/02,16:46:33,06,08,1, 11.9,1,1, 4.992, 10525.700, 342.005, 52787.412 23/05/02,16:46:33,07,08,1, 11.9,1,1, 4.992, 10525.717, 341.987, 52787.437 23/05/02,16:46:33,08,08,1, 11.9,1,1, 4.992, 10525.726, 342.019, 52787.463 23/05/02,16:46:33,09,08,1, 11.9,1,1, 4.992, 10525.686, 342.015, 52787.565 23/05/02,16:46:33,10,08,1, 11.9,1,1, 4.992, 10525.758, 342.002, 52787.361 23/05/02,16:46:33,11,08,1, 11.9,1,1, 4.992, 10525.727, 341.999, 52787.341 23/05/02,16:46:33,12,08,1, 11.9,1,1, 4.992, 10525.741, 342.015, 52787.423 23/05/02,16:46:33,13,08,1, 11.9,1,1, 4.992, 10525.734, 342.012, 52787.408 23/05/02,16:46:33,14,08,1, 11.9,1,1, 4.992, 10525.741, 342.003, 52787.413 23/05/02,16:46:33,15,08,1, 11.9,1,1, 4.992, 10525.749, 341.975, 52787.367 23/05/02,16:46:33,16,08,1, 11.9,1,1, 4.992, 10525.729, 341.991, 52787.432 23/05/02,16:46:33,17,08,1, 11.9,1,1, 4.992, 10525.744, 342.018, 52787.432 23/05/02,16:46:33,18,08,1, 11.9,1,1, 4.992, 10525.718, 342.000, 52787.421 23/05/02,16:46:33,19,08,1, 11.9,1,1, 4.992, 10525.736, 342.026, 52787.408 23/05/02,16:46:34,00,08,1, 11.9,1,1, 4.990, 10525.733, 342.026, 52787.408 23/05/02,16:46:34,01,08,1, 11.9,1,1, 4.990, 10525.767, 342.030, 52787.491 23/05/02,16:46:34,02,08,1, 11.9,1,1, 4.990, 10525.754, 342.022, 52787.326 23/05/02,16:46:34,03,08,1, 11.9,1,1, 4.990, 10525.751, 342.014, 52787.384 23/05/02,16:46:34,04,08,1, 11.9,1,1, 4.990, 10525.760, 342.009, 52787.407 23/05/02,16:46:34,05,08,1, 11.9,1,1, 4.990, 10525.752, 341.984, 52787.345 23/05/02,16:46:34,06,08,1, 11.9,1,1, 4.990, 10525.785, 341.983, 52787.383 23/05/02,16:46:34,07,08,1, 11.9,1,1, 4.990, 10525.773, 341.987, 52787.377 23/05/02,16:46:34,08,08,1, 11.9,1,1, 4.990, 10525.772, 342.005, 52787.421 23/05/02,16:46:34,09,08,1, 11.9,1,1, 4.990, 10525.793, 341.999, 52787.381 23/05/02,16:46:34,10,08,1, 11.9,1,1, 4.990, 10525.779, 341.988, 52787.410 23/05/02,16:46:34,11,08,1, 11.9,1,1, 4.990, 10525.773, 342.004, 52787.383 23/05/02,16:46:34,12,08,1, 11.9,1,1, 4.990, 10525.798, 341.997, 52787.423 23/05/02,16:46:34,13,08,1, 11.9,1,1, 4.990, 10525.784, 341.995, 52787.382 23/05/02,16:46:34,14,08,1, 11.9,1,1, 4.990, 10525.772, 342.017, 52787.430 23/05/02,16:46:34,15,08,1, 11.9,1,1, 4.990, 10525.797, 342.005, 52787.399 23/05/02,16:46:34,16,08,1, 11.9,1,1, 4.990, 10525.785, 342.043, 52787.454 23/05/02,16:46:34,17,08,1, 11.9,1,1, 4.990, 10525.788, 342.003, 52787.394 23/05/02,16:46:34,18,08,1, 11.9,1,1, 4.990, 10525.803, 342.022, 52787.433 23/05/02,16:46:34,19,08,1, 11.9,1,1, 4.990, 10525.809, 341.989, 52787.399 23/05/02,16:46:35,00,08,1, 11.9,1,1, 4.997, 10525.808, 341.989, 52787.399 23/05/02,16:46:35,01,08,1, 11.9,1,1, 4.997, 10525.805, 342.018, 52787.409 23/05/02,16:46:35,02,08,1, 11.9,1,1, 4.997, 10525.820, 342.029, 52787.421 23/05/02,16:46:35,03,08,1, 11.9,1,1, 4.997, 10525.816, 342.004, 52787.386 23/05/02,16:46:35,04,08,1, 11.9,1,1, 4.997, 10525.832, 342.010, 52787.432 23/05/02,16:46:35,05,08,1, 11.9,1,1, 4.997, 10525.874, 342.027, 52787.404 23/05/02,16:46:35,06,08,1, 11.9,1,1, 4.997, 10525.818, 342.004, 52787.417 23/05/02,16:46:35,07,08,1, 11.9,1,1, 4.997, 10525.841, 342.004, 52787.401 23/05/02,16:46:35,08,08,1, 11.9,1,1, 4.997, 10525.854, 342.014, 52787.414 23/05/02,16:46:35,09,08,1, 11.9,1,1, 4.997, 10525.852, 342.017, 52787.439 23/05/02,16:46:35,10,08,1, 11.9,1,1, 4.997, 10525.841, 342.018, 52787.384 23/05/02,16:46:35,11,08,1, 11.9,1,1, 4.997, 10525.853, 342.005, 52787.412 23/05/02,16:46:35,12,08,1, 11.9,1,1, 4.997, 10525.867, 342.020, 52787.443 23/05/02,16:46:35,13,08,1, 11.9,1,1, 4.997, 10525.859, 342.043, 52787.440 23/05/02,16:46:35,14,08,1, 11.9,1,1, 4.997, 10525.873, 342.012, 52787.399 23/05/02,16:46:35,15,08,1, 11.9,1,1, 4.997, 10525.862, 341.990, 52787.394 23/05/02,16:46:35,16,08,1, 11.9,1,1, 4.997, 10525.846, 342.013, 52787.348 23/05/02,16:46:35,17,08,1, 11.9,1,1, 4.997, 10525.889, 342.006, 52787.394 23/05/02,16:46:35,18,08,1, 11.9,1,1, 4.997, 10525.889, 342.012, 52787.406 23/05/02,16:46:35,19,08,1, 11.9,1,1, 4.997, 10525.849, 342.006, 52787.366 23/05/02,16:46:36,00,08,1, 11.9,1,1, 4.992, 10525.842, 342.006, 52787.366 23/05/02,16:46:36,01,08,1, 11.9,1,1, 4.992, 10525.896, 342.018, 52787.393 23/05/02,16:46:36,02,08,1, 11.9,1,1, 4.992, 10525.878, 341.996, 52787.401 23/05/02,16:46:36,03,08,1, 11.9,1,1, 4.992, 10525.884, 342.026, 52787.403 23/05/02,16:46:36,04,08,1, 11.9,1,1, 4.992, 10525.883, 342.026, 52787.373 23/05/02,16:46:36,05,08,1, 11.9,1,1, 4.992, 10525.908, 342.006, 52787.387 23/05/02,16:46:36,06,08,1, 11.9,1,1, 4.992, 10525.901, 342.027, 52787.388 23/05/02,16:46:36,07,08,1, 11.9,1,1, 4.992, 10525.911, 342.012, 52787.368 23/05/02,16:46:36,08,08,1, 11.9,1,1, 4.992, 10525.891, 342.015, 52787.406 23/05/02,16:46:36,09,08,1, 11.9,1,1, 4.992, 10525.901, 342.016, 52787.393 23/05/02,16:46:36,10,08,1, 11.9,1,1, 4.992, 10525.887, 342.005, 52787.385 23/05/02,16:46:36,11,08,1, 11.9,1,1, 4.992, 10525.897, 341.984, 52787.381 23/05/02,16:46:36,12,08,1, 11.9,1,1, 4.992, 10525.911, 341.994, 52787.395 23/05/02,16:46:36,13,08,1, 11.9,1,1, 4.992, 10525.930, 341.995, 52787.423 23/05/02,16:46:36,14,08,1, 11.9,1,1, 4.992, 10525.913, 342.028, 52787.374 23/05/02,16:46:36,15,08,1, 11.9,1,1, 4.992, 10525.911, 342.026, 52787.395 23/05/02,16:46:36,16,08,1, 11.9,1,1, 4.992, 10525.925, 342.023, 52787.403 23/05/02,16:46:36,17,08,1, 11.9,1,1, 4.992, 10525.914, 342.025, 52787.371 23/05/02,16:46:36,18,08,1, 11.9,1,1, 4.992, 10525.906, 342.020, 52787.368 23/05/02,16:46:36,19,08,1, 11.9,1,1, 4.992, 10525.928, 342.035, 52787.358 23/05/02,16:46:37,00,07,1, 11.9,1,1, 4.993, 10525.925, 342.035, 52787.358 23/05/02,16:46:37,01,07,1, 11.9,1,1, 4.993, 10525.933, 342.017, 52787.382 23/05/02,16:46:37,02,07,1, 11.9,1,1, 4.993, 10525.947, 342.020, 52787.350 23/05/02,16:46:37,03,07,1, 11.9,1,1, 4.993, 10525.956, 342.037, 52787.343 23/05/02,16:46:37,04,07,1, 11.9,1,1, 4.993, 10525.949, 342.058, 52787.367 23/05/02,16:46:37,05,07,1, 11.9,1,1, 4.993, 10525.955, 342.048, 52787.392 23/05/02,16:46:37,06,07,1, 11.9,1,1, 4.993, 10525.939, 342.038, 52787.357 23/05/02,16:46:37,07,07,1, 11.9,1,1, 4.993, 10525.956, 342.052, 52787.385 23/05/02,16:46:37,08,07,1, 11.9,1,1, 4.993, 10525.953, 342.042, 52787.344 23/05/02,16:46:37,09,07,1, 11.9,1,1, 4.993, 10525.946, 342.054, 52787.357 23/05/02,16:46:37,10,07,1, 11.9,1,1, 4.993, 10525.953, 342.020, 52787.368 23/05/02,16:46:37,11,07,1, 11.9,1,1, 4.993, 10525.973, 342.031, 52787.393 23/05/02,16:46:37,12,07,1, 11.9,1,1, 4.993, 10525.971, 342.059, 52787.363 23/05/02,16:46:37,13,07,1, 11.9,1,1, 4.993, 10525.970, 342.048, 52787.402 23/05/02,16:46:37,14,07,1, 11.9,1,1, 4.993, 10525.998, 342.040, 52787.365 23/05/02,16:46:37,15,07,1, 11.9,1,1, 4.993, 10525.994, 342.051, 52787.381 23/05/02,16:46:37,16,07,1, 11.9,1,1, 4.993, 10525.985, 342.051, 52787.373 23/05/02,16:46:37,17,07,1, 11.9,1,1, 4.993, 10525.999, 342.045, 52787.366 23/05/02,16:46:37,18,07,1, 11.9,1,1, 4.993, 10525.991, 342.030, 52787.395 23/05/02,16:46:37,19,07,1, 11.9,1,1, 4.993, 10525.983, 342.048, 52787.372 23/05/02,16:46:38,00,08,1, 11.9,1,1, 4.994, 10525.975, 342.048, 52787.372 23/05/02,16:46:38,01,08,1, 11.9,1,1, 4.994, 10525.996, 342.063, 52787.375 23/05/02,16:46:38,02,08,1, 11.9,1,1, 4.994, 10525.990, 342.060, 52787.353 23/05/02,16:46:38,03,08,1, 11.9,1,1, 4.994, 10525.997, 342.043, 52787.369 23/05/02,16:46:38,04,08,1, 11.9,1,1, 4.994, 10526.005, 342.030, 52787.387 23/05/02,16:46:38,05,08,1, 11.9,1,1, 4.994, 10526.012, 342.047, 52787.352 23/05/02,16:46:38,06,08,1, 11.9,1,1, 4.994, 10526.024, 342.042, 52787.378 23/05/02,16:46:38,07,08,1, 11.9,1,1, 4.994, 10526.030, 342.053, 52787.403 23/05/02,16:46:38,08,08,1, 11.9,1,1, 4.994, 10526.005, 342.052, 52787.329 23/05/02,16:46:38,09,08,1, 11.9,1,1, 4.994, 10526.022, 342.053, 52787.379 23/05/02,16:46:38,10,08,1, 11.9,1,1, 4.994, 10526.009, 342.059, 52787.398 23/05/02,16:46:38,11,08,1, 11.9,1,1, 4.994, 10526.019, 342.096, 52787.404 23/05/02,16:46:38,12,08,1, 11.9,1,1, 4.994, 10526.011, 342.037, 52787.338 23/05/02,16:46:38,13,08,1, 11.9,1,1, 4.994, 10526.020, 342.057, 52787.419 23/05/02,16:46:38,14,08,1, 11.9,1,1, 4.994, 10526.026, 342.068, 52787.376 23/05/02,16:46:38,15,08,1, 11.9,1,1, 4.994, 10526.032, 342.028, 52787.349 23/05/02,16:46:38,16,08,1, 11.9,1,1, 4.994, 10526.036, 342.070, 52787.363 23/05/02,16:46:38,17,08,1, 11.9,1,1, 4.994, 10526.055, 342.057, 52787.380 23/05/02,16:46:38,18,08,1, 11.9,1,1, 4.994, 10526.047, 342.062, 52787.380 23/05/02,16:46:38,19,08,1, 11.9,1,1, 4.994, 10526.065, 342.069, 52787.350 23/05/02,16:46:39,00,07,1, 11.9,1,1, 4.993, 10526.059, 342.069, 52787.350 23/05/02,16:46:39,01,07,1, 11.9,1,1, 4.993, 10526.051, 342.066, 52787.365 23/05/02,16:46:39,02,07,1, 11.9,1,1, 4.993, 10526.077, 342.053, 52787.408 23/05/02,16:46:39,03,07,1, 11.9,1,1, 4.993, 10526.046, 342.073, 52787.370 23/05/02,16:46:39,04,07,1, 11.9,1,1, 4.993, 10526.038, 342.053, 52787.386 23/05/02,16:46:39,05,07,1, 11.9,1,1, 4.993, 10526.049, 342.044, 52787.350 23/05/02,16:46:39,06,07,1, 11.9,1,1, 4.993, 10526.050, 342.078, 52787.365 23/05/02,16:46:39,07,07,1, 11.9,1,1, 4.993, 10526.073, 342.060, 52787.340 23/05/02,16:46:39,08,07,1, 11.9,1,1, 4.993, 10526.068, 342.073, 52787.352 23/05/02,16:46:39,09,07,1, 11.9,1,1, 4.993, 10526.084, 342.078, 52787.427 23/05/02,16:46:39,10,07,1, 11.9,1,1, 4.993, 10526.082, 342.072, 52787.389 23/05/02,16:46:39,11,07,1, 11.9,1,1, 4.993, 10526.102, 342.052, 52787.408 23/05/02,16:46:39,12,07,1, 11.9,1,1, 4.993, 10526.115, 342.074, 52787.394 23/05/02,16:46:39,13,07,1, 11.9,1,1, 4.993, 10526.080, 342.090, 52787.370 23/05/02,16:46:39,14,07,1, 11.9,1,1, 4.993, 10526.074, 342.103, 52787.346 23/05/02,16:46:39,15,07,1, 11.9,1,1, 4.993, 10526.092, 342.086, 52787.383 23/05/02,16:46:39,16,07,1, 11.9,1,1, 4.993, 10526.083, 342.072, 52787.421 23/05/02,16:46:39,17,07,1, 11.9,1,1, 4.993, 10526.095, 342.079, 52787.386 23/05/02,16:46:39,18,07,1, 11.9,1,1, 4.993, 10526.071, 342.062, 52787.384 23/05/02,16:46:39,19,07,1, 11.9,1,1, 4.993, 10526.100, 342.069, 52787.376 23/05/02,16:46:40,00,07,1, 11.8,1,1, 4.991, 10526.092, 342.069, 52787.376 23/05/02,16:46:40,01,07,1, 11.8,1,1, 4.991, 10526.103, 342.077, 52787.356 23/05/02,16:46:40,02,07,1, 11.8,1,1, 4.991, 10526.117, 342.092, 52787.376 23/05/02,16:46:40,03,07,1, 11.8,1,1, 4.991, 10526.104, 342.081, 52787.409 23/05/02,16:46:40,04,07,1, 11.8,1,1, 4.991, 10526.117, 342.073, 52787.368 23/05/02,16:46:40,05,07,1, 11.8,1,1, 4.991, 10526.119, 342.064, 52787.376 23/05/02,16:46:40,06,07,1, 11.8,1,1, 4.991, 10526.134, 342.066, 52787.359 23/05/02,16:46:40,07,07,1, 11.8,1,1, 4.991, 10526.110, 342.078, 52787.369 23/05/02,16:46:40,08,07,1, 11.8,1,1, 4.991, 10526.121, 342.063, 52787.320 23/05/02,16:46:40,09,07,1, 11.8,1,1, 4.991, 10526.089, 342.078, 52787.343 23/05/02,16:46:40,10,07,1, 11.8,1,1, 4.991, 10526.127, 342.077, 52787.338 23/05/02,16:46:40,11,07,1, 11.8,1,1, 4.991, 10526.117, 342.082, 52787.372 23/05/02,16:46:40,12,07,1, 11.8,1,1, 4.991, 10526.125, 342.093, 52787.381 23/05/02,16:46:40,13,07,1, 11.8,1,1, 4.991, 10526.128, 342.069, 52787.388 23/05/02,16:46:40,14,07,1, 11.8,1,1, 4.991, 10526.131, 342.084, 52787.402 23/05/02,16:46:40,15,07,1, 11.8,1,1, 4.991, 10526.119, 342.073, 52787.370 23/05/02,16:46:40,16,07,1, 11.8,1,1, 4.991, 10526.117, 342.076, 52787.371 23/05/02,16:46:40,17,07,1, 11.8,1,1, 4.991, 10526.126, 342.094, 52787.365 23/05/02,16:46:40,18,07,1, 11.8,1,1, 4.991, 10526.153, 342.106, 52787.330 23/05/02,16:46:40,19,07,1, 11.8,1,1, 4.991, 10526.147, 342.086, 52787.366 23/05/02,16:46:41,00,07,1, 11.8,1,1, 4.993, 10526.142, 342.086, 52787.366 23/05/02,16:46:41,01,07,1, 11.8,1,1, 4.993, 10526.146, 342.076, 52787.339 23/05/02,16:46:41,02,07,1, 11.8,1,1, 4.993, 10526.128, 342.079, 52787.344 23/05/02,16:46:41,03,07,1, 11.8,1,1, 4.993, 10526.129, 342.060, 52787.310 23/05/02,16:46:41,04,07,1, 11.8,1,1, 4.993, 10526.146, 342.092, 52787.358 23/05/02,16:46:41,05,07,1, 11.8,1,1, 4.993, 10526.150, 342.071, 52787.360 23/05/02,16:46:41,06,07,1, 11.8,1,1, 4.993, 10526.124, 342.092, 52787.365 23/05/02,16:46:41,07,07,1, 11.8,1,1, 4.993, 10526.157, 342.095, 52787.342 23/05/02,16:46:41,08,07,1, 11.8,1,1, 4.993, 10526.161, 342.095, 52787.367 23/05/02,16:46:41,09,07,1, 11.8,1,1, 4.993, 10526.185, 342.102, 52787.322 23/05/02,16:46:41,10,07,1, 11.8,1,1, 4.993, 10526.153, 342.094, 52787.302 23/05/02,16:46:41,11,07,1, 11.8,1,1, 4.993, 10526.168, 342.107, 52787.351 23/05/02,16:46:41,12,07,1, 11.8,1,1, 4.993, 10526.166, 342.105, 52787.351 23/05/02,16:46:41,13,07,1, 11.8,1,1, 4.993, 10526.179, 342.089, 52787.345 23/05/02,16:46:41,14,07,1, 11.8,1,1, 4.993, 10526.147, 342.098, 52787.373 23/05/02,16:46:41,15,07,1, 11.8,1,1, 4.993, 10526.167, 342.100, 52787.344 23/05/02,16:46:41,16,07,1, 11.8,1,1, 4.993, 10526.180, 342.114, 52787.340 23/05/02,16:46:41,17,07,1, 11.8,1,1, 4.993, 10526.170, 342.123, 52787.370 23/05/02,16:46:41,18,07,1, 11.8,1,1, 4.993, 10526.194, 342.105, 52787.350 23/05/02,16:46:41,19,07,1, 11.8,1,1, 4.993, 10526.176, 342.090, 52787.376 23/05/02,16:46:42,00,08,1, 11.8,1,1, 4.992, 10526.175, 342.090, 52787.376 23/05/02,16:46:42,01,08,1, 11.8,1,1, 4.992, 10526.177, 342.108, 52787.335 23/05/02,16:46:42,02,08,1, 11.8,1,1, 4.992, 10526.180, 342.125, 52787.345 23/05/02,16:46:42,03,08,1, 11.8,1,1, 4.992, 10526.206, 342.122, 52787.369 23/05/02,16:46:42,04,08,1, 11.8,1,1, 4.992, 10526.201, 342.140, 52787.341 23/05/02,16:46:42,05,08,1, 11.8,1,1, 4.992, 10526.201, 342.123, 52787.357 23/05/02,16:46:42,06,08,1, 11.8,1,1, 4.992, 10526.214, 342.119, 52787.359 23/05/02,16:46:42,07,08,1, 11.8,1,1, 4.992, 10526.209, 342.125, 52787.385 23/05/02,16:46:42,08,08,1, 11.8,1,1, 4.992, 10526.199, 342.111, 52787.350 23/05/02,16:46:42,09,08,1, 11.8,1,1, 4.992, 10526.207, 342.129, 52787.347 23/05/02,16:46:42,10,08,1, 11.8,1,1, 4.992, 10526.197, 342.107, 52787.345 23/05/02,16:46:42,11,08,1, 11.8,1,1, 4.992, 10526.209, 342.123, 52787.335 23/05/02,16:46:42,12,08,1, 11.8,1,1, 4.992, 10526.212, 342.120, 52787.366 23/05/02,16:46:42,13,08,1, 11.8,1,1, 4.992, 10526.199, 342.123, 52787.339 23/05/02,16:46:42,14,08,1, 11.8,1,1, 4.992, 10526.201, 342.134, 52787.378 23/05/02,16:46:42,15,08,1, 11.8,1,1, 4.992, 10526.247, 342.104, 52787.343 23/05/02,16:46:42,16,08,1, 11.8,1,1, 4.992, 10526.211, 342.134, 52787.324 23/05/02,16:46:42,17,08,1, 11.8,1,1, 4.992, 10526.233, 342.114, 52787.343 23/05/02,16:46:42,18,08,1, 11.8,1,1, 4.992, 10526.212, 342.140, 52787.337 23/05/02,16:46:42,19,08,1, 11.8,1,1, 4.992, 10526.222, 342.109, 52787.332 23/05/02,16:46:43,00,07,1, 11.9,1,1, 4.991, 10526.217, 342.109, 52787.332 23/05/02,16:46:43,01,07,1, 11.9,1,1, 4.991, 10526.265, 342.120, 52787.341 23/05/02,16:46:43,02,07,1, 11.9,1,1, 4.991, 10526.230, 342.114, 52787.318 23/05/02,16:46:43,03,07,1, 11.9,1,1, 4.991, 10526.209, 342.112, 52787.305 23/05/02,16:46:43,04,07,1, 11.9,1,1, 4.991, 10526.236, 342.127, 52787.316 23/05/02,16:46:43,05,07,1, 11.9,1,1, 4.991, 10526.222, 342.131, 52787.330 23/05/02,16:46:43,06,07,1, 11.9,1,1, 4.991, 10526.230, 342.144, 52787.314 23/05/02,16:46:43,07,07,1, 11.9,1,1, 4.991, 10526.248, 342.144, 52787.305 23/05/02,16:46:43,08,07,1, 11.9,1,1, 4.991, 10526.264, 342.146, 52787.304 23/05/02,16:46:43,09,07,1, 11.9,1,1, 4.991, 10526.243, 342.133, 52787.321 23/05/02,16:46:43,10,07,1, 11.9,1,1, 4.991, 10526.259, 342.149, 52787.321 23/05/02,16:46:43,11,07,1, 11.9,1,1, 4.991, 10526.259, 342.151, 52787.292 23/05/02,16:46:43,12,07,1, 11.9,1,1, 4.991, 10526.255, 342.149, 52787.333 23/05/02,16:46:43,13,07,1, 11.9,1,1, 4.991, 10526.284, 342.123, 52787.302 23/05/02,16:46:43,14,07,1, 11.9,1,1, 4.991, 10526.267, 342.142, 52787.335 23/05/02,16:46:43,15,07,1, 11.9,1,1, 4.991, 10526.245, 342.139, 52787.333 23/05/02,16:46:43,16,07,1, 11.9,1,1, 4.991, 10526.257, 342.133, 52787.335 23/05/02,16:46:43,17,07,1, 11.9,1,1, 4.991, 10526.267, 342.147, 52787.285 23/05/02,16:46:43,18,07,1, 11.9,1,1, 4.991, 10526.254, 342.148, 52787.313 23/05/02,16:46:43,19,07,1, 11.9,1,1, 4.991, 10526.271, 342.154, 52787.343 23/05/02,16:46:44,00,07,1, 11.9,1,1, 4.992, 10526.267, 342.154, 52787.343 23/05/02,16:46:44,01,07,1, 11.9,1,1, 4.992, 10526.286, 342.169, 52787.343 23/05/02,16:46:44,02,07,1, 11.9,1,1, 4.992, 10526.278, 342.167, 52787.269 23/05/02,16:46:44,03,07,1, 11.9,1,1, 4.992, 10526.288, 342.137, 52787.355 23/05/02,16:46:44,04,07,1, 11.9,1,1, 4.992, 10526.284, 342.136, 52787.330 23/05/02,16:46:44,05,07,1, 11.9,1,1, 4.992, 10526.279, 342.133, 52787.351 23/05/02,16:46:44,06,07,1, 11.9,1,1, 4.992, 10526.292, 342.149, 52787.324 23/05/02,16:46:44,07,07,1, 11.9,1,1, 4.992, 10526.278, 342.134, 52787.306 23/05/02,16:46:44,08,07,1, 11.9,1,1, 4.992, 10526.293, 342.146, 52787.345 23/05/02,16:46:44,09,07,1, 11.9,1,1, 4.992, 10526.303, 342.141, 52787.317 23/05/02,16:46:44,10,07,1, 11.9,1,1, 4.992, 10526.269, 342.146, 52787.331 23/05/02,16:46:44,11,07,1, 11.9,1,1, 4.992, 10526.279, 342.134, 52787.290 23/05/02,16:46:44,12,07,1, 11.9,1,1, 4.992, 10526.273, 342.150, 52787.353 23/05/02,16:46:44,13,07,1, 11.9,1,1, 4.992, 10526.316, 342.138, 52787.323 23/05/02,16:46:44,14,07,1, 11.9,1,1, 4.992, 10526.284, 342.133, 52787.327 23/05/02,16:46:44,15,07,1, 11.9,1,1, 4.992, 10526.319, 342.169, 52787.336 23/05/02,16:46:44,16,07,1, 11.9,1,1, 4.992, 10526.296, 342.167, 52787.341 23/05/02,16:46:44,17,07,1, 11.9,1,1, 4.992, 10526.311, 342.169, 52787.353 23/05/02,16:46:44,18,07,1, 11.9,1,1, 4.992, 10526.312, 342.162, 52787.365 23/05/02,16:46:44,19,07,1, 11.9,1,1, 4.992, 10526.320, 342.169, 52787.361 23/05/02,16:46:45,00,08,1, 11.9,1,1, 4.991, 10526.317, 342.169, 52787.361 23/05/02,16:46:45,01,08,1, 11.9,1,1, 4.991, 10526.298, 342.143, 52787.336 23/05/02,16:46:45,02,08,1, 11.9,1,1, 4.991, 10526.333, 342.155, 52787.306 23/05/02,16:46:45,03,08,1, 11.9,1,1, 4.991, 10526.295, 342.161, 52787.335 23/05/02,16:46:45,04,08,1, 11.9,1,1, 4.991, 10526.329, 342.161, 52787.342 23/05/02,16:46:45,05,08,1, 11.9,1,1, 4.991, 10526.322, 342.164, 52787.343 23/05/02,16:46:45,06,08,1, 11.9,1,1, 4.991, 10526.313, 342.154, 52787.265 23/05/02,16:46:45,07,08,1, 11.9,1,1, 4.991, 10526.339, 342.166, 52787.302 23/05/02,16:46:45,08,08,1, 11.9,1,1, 4.991, 10526.309, 342.182, 52787.404 23/05/02,16:46:45,09,08,1, 11.9,1,1, 4.991, 10526.322, 342.175, 52787.375 23/05/02,16:46:45,10,08,1, 11.9,1,1, 4.991, 10526.348, 342.166, 52787.327 23/05/02,16:46:45,11,08,1, 11.9,1,1, 4.991, 10526.321, 342.167, 52787.356 23/05/02,16:46:45,12,08,1, 11.9,1,1, 4.991, 10526.316, 342.171, 52787.332 23/05/02,16:46:45,13,08,1, 11.9,1,1, 4.991, 10526.331, 342.171, 52787.324 23/05/02,16:46:45,14,08,1, 11.9,1,1, 4.991, 10526.340, 342.171, 52787.342 23/05/02,16:46:45,15,08,1, 11.9,1,1, 4.991, 10526.316, 342.180, 52787.327 23/05/02,16:46:45,16,08,1, 11.9,1,1, 4.991, 10526.344, 342.173, 52787.349 23/05/02,16:46:45,17,08,1, 11.9,1,1, 4.991, 10526.351, 342.196, 52787.356 23/05/02,16:46:45,18,08,1, 11.9,1,1, 4.991, 10526.341, 342.174, 52787.325 23/05/02,16:46:45,19,08,1, 11.9,1,1, 4.991, 10526.344, 342.185, 52787.321 23/05/02,16:46:46,00,08,1, 12.0,1,1, 4.992, 10526.342, 342.185, 52787.321 23/05/02,16:46:46,01,08,1, 12.0,1,1, 4.992, 10526.351, 342.189, 52787.312 23/05/02,16:46:46,02,08,1, 12.0,1,1, 4.992, 10526.340, 342.171, 52787.366 23/05/02,16:46:46,03,08,1, 12.0,1,1, 4.992, 10526.365, 342.192, 52787.341 23/05/02,16:46:46,04,08,1, 12.0,1,1, 4.992, 10526.356, 342.178, 52787.373 23/05/02,16:46:46,05,08,1, 12.0,1,1, 4.992, 10526.345, 342.192, 52787.334 23/05/02,16:46:46,06,08,1, 12.0,1,1, 4.992, 10526.367, 342.178, 52787.324 23/05/02,16:46:46,07,08,1, 12.0,1,1, 4.992, 10526.372, 342.195, 52787.389 23/05/02,16:46:46,08,08,1, 12.0,1,1, 4.992, 10526.344, 342.169, 52787.343 23/05/02,16:46:46,09,08,1, 12.0,1,1, 4.992, 10526.356, 342.174, 52787.337 23/05/02,16:46:46,10,08,1, 12.0,1,1, 4.992, 10526.385, 342.185, 52787.326 23/05/02,16:46:46,11,08,1, 12.0,1,1, 4.992, 10526.333, 342.201, 52787.339 23/05/02,16:46:46,12,08,1, 12.0,1,1, 4.992, 10526.374, 342.204, 52787.351 23/05/02,16:46:46,13,08,1, 12.0,1,1, 4.992, 10526.369, 342.200, 52787.316 23/05/02,16:46:46,14,08,1, 12.0,1,1, 4.992, 10526.359, 342.189, 52787.298 23/05/02,16:46:46,15,08,1, 12.0,1,1, 4.992, 10526.404, 342.180, 52787.095 23/05/02,16:46:46,16,08,1, 12.0,1,1, 4.992, 10526.337, 342.166, 52787.396 23/05/02,16:46:46,17,08,1, 12.0,1,1, 4.992, 10526.382, 342.174, 52787.395 23/05/02,16:46:46,18,08,1, 12.0,1,1, 4.992, 10526.348, 342.211, 52787.522 23/05/02,16:46:46,19,08,1, 12.0,1,1, 4.992, 10526.352, 342.191, 52787.331 23/05/02,16:46:47,00,07,1, 11.8,1,1, 4.993, 10526.351, 342.191, 52787.331 23/05/02,16:46:47,01,07,1, 11.8,1,1, 4.993, 10526.377, 342.223, 52787.311 23/05/02,16:46:47,02,07,1, 11.8,1,1, 4.993, 10526.389, 342.203, 52787.310 23/05/02,16:46:47,03,07,1, 11.8,1,1, 4.993, 10526.375, 342.186, 52787.313 23/05/02,16:46:47,04,07,1, 11.8,1,1, 4.993, 10526.388, 342.180, 52787.356 23/05/02,16:46:47,05,07,1, 11.8,1,1, 4.993, 10526.390, 342.191, 52787.320 23/05/02,16:46:47,06,07,1, 11.8,1,1, 4.993, 10526.393, 342.198, 52787.357 23/05/02,16:46:47,07,07,1, 11.8,1,1, 4.993, 10526.385, 342.184, 52787.334 23/05/02,16:46:47,08,07,1, 11.8,1,1, 4.993, 10526.390, 342.196, 52787.340 23/05/02,16:46:47,09,07,1, 11.8,1,1, 4.993, 10526.393, 342.194, 52787.409 23/05/02,16:46:47,10,07,1, 11.8,1,1, 4.993, 10526.393, 342.184, 52787.367 23/05/02,16:46:47,11,07,1, 11.8,1,1, 4.993, 10526.374, 342.211, 52787.352 23/05/02,16:46:47,12,07,1, 11.8,1,1, 4.993, 10526.366, 342.182, 52787.360 23/05/02,16:46:47,13,07,1, 11.8,1,1, 4.993, 10526.403, 342.170, 52787.314 23/05/02,16:46:47,14,07,1, 11.8,1,1, 4.993, 10526.425, 342.184, 52787.326 23/05/02,16:46:47,15,07,1, 11.8,1,1, 4.993, 10526.395, 342.191, 52787.283 23/05/02,16:46:47,16,07,1, 11.8,1,1, 4.993, 10526.403, 342.187, 52787.348 23/05/02,16:46:47,17,07,1, 11.8,1,1, 4.993, 10526.417, 342.204, 52787.331 23/05/02,16:46:47,18,07,1, 11.8,1,1, 4.993, 10526.432, 342.184, 52787.341 23/05/02,16:46:47,19,07,1, 11.8,1,1, 4.993, 10526.427, 342.212, 52787.313 23/05/02,16:46:48,00,07,1, 11.8,1,1, 4.992, 10526.426, 342.212, 52787.313 23/05/02,16:46:48,01,07,1, 11.8,1,1, 4.992, 10526.411, 342.205, 52787.333 23/05/02,16:46:48,02,07,1, 11.8,1,1, 4.992, 10526.413, 342.206, 52787.309 23/05/02,16:46:48,03,07,1, 11.8,1,1, 4.992, 10526.427, 342.221, 52787.302 23/05/02,16:46:48,04,07,1, 11.8,1,1, 4.992, 10526.411, 342.201, 52787.278 23/05/02,16:46:48,05,07,1, 11.8,1,1, 4.992, 10526.413, 342.222, 52787.317 23/05/02,16:46:48,06,07,1, 11.8,1,1, 4.992, 10526.416, 342.248, 52787.305 23/05/02,16:46:48,07,07,1, 11.8,1,1, 4.992, 10526.416, 342.229, 52787.310 23/05/02,16:46:48,08,07,1, 11.8,1,1, 4.992, 10526.418, 342.247, 52787.329 23/05/02,16:46:48,09,07,1, 11.8,1,1, 4.992, 10526.421, 342.233, 52787.370 23/05/02,16:46:48,10,07,1, 11.8,1,1, 4.992, 10526.419, 342.237, 52787.346 23/05/02,16:46:48,11,07,1, 11.8,1,1, 4.992, 10526.429, 342.208, 52787.337 23/05/02,16:46:48,12,07,1, 11.8,1,1, 4.992, 10526.429, 342.204, 52787.325 23/05/02,16:46:48,13,07,1, 11.8,1,1, 4.992, 10526.429, 342.219, 52787.318 23/05/02,16:46:48,14,07,1, 11.8,1,1, 4.992, 10526.451, 342.207, 52787.335 23/05/02,16:46:48,15,07,1, 11.8,1,1, 4.992, 10526.440, 342.236, 52787.310 23/05/02,16:46:48,16,07,1, 11.8,1,1, 4.992, 10526.441, 342.232, 52787.349 23/05/02,16:46:48,17,07,1, 11.8,1,1, 4.992, 10526.428, 342.234, 52787.319 23/05/02,16:46:48,18,07,1, 11.8,1,1, 4.992, 10526.436, 342.239, 52787.369 23/05/02,16:46:48,19,07,1, 11.8,1,1, 4.992, 10526.443, 342.236, 52787.380 23/05/02,16:46:49,00,07,1, 12.0,1,1, 4.988, 10526.443, 342.236, 52787.380 23/05/02,16:46:49,01,07,1, 12.0,1,1, 4.988, 10526.436, 342.194, 52787.310 23/05/02,16:46:49,02,07,1, 12.0,1,1, 4.988, 10526.431, 342.219, 52787.349 23/05/02,16:46:49,03,07,1, 12.0,1,1, 4.988, 10526.435, 342.224, 52787.305 23/05/02,16:46:49,04,07,1, 12.0,1,1, 4.988, 10526.429, 342.206, 52787.280 23/05/02,16:46:49,05,07,1, 12.0,1,1, 4.988, 10526.432, 342.251, 52787.314 23/05/02,16:46:49,06,07,1, 12.0,1,1, 4.988, 10526.441, 342.223, 52787.354 23/05/02,16:46:49,07,07,1, 12.0,1,1, 4.988, 10526.433, 342.241, 52787.367 23/05/02,16:46:49,08,07,1, 12.0,1,1, 4.988, 10526.436, 342.235, 52787.352 23/05/02,16:46:49,09,07,1, 12.0,1,1, 4.988, 10526.459, 342.235, 52787.357 23/05/02,16:46:49,10,07,1, 12.0,1,1, 4.988, 10526.461, 342.254, 52787.391 23/05/02,16:46:49,11,07,1, 12.0,1,1, 4.988, 10526.454, 342.241, 52787.297 23/05/02,16:46:49,12,07,1, 12.0,1,1, 4.988, 10526.459, 342.221, 52787.346 23/05/02,16:46:49,13,07,1, 12.0,1,1, 4.988, 10526.458, 342.238, 52787.287 23/05/02,16:46:49,14,07,1, 12.0,1,1, 4.988, 10526.452, 342.258, 52787.335 23/05/02,16:46:49,15,07,1, 12.0,1,1, 4.988, 10526.439, 342.262, 52787.345 23/05/02,16:46:49,16,07,1, 12.0,1,1, 4.988, 10526.437, 342.276, 52787.367 23/05/02,16:46:49,17,07,1, 12.0,1,1, 4.988, 10526.492, 342.254, 52787.237 23/05/02,16:46:49,18,07,1, 12.0,1,1, 4.988, 10526.442, 342.246, 52787.429 23/05/02,16:46:49,19,07,1, 12.0,1,1, 4.988, 10526.468, 342.264, 52787.405 23/05/02,16:46:50,00,07,1, 11.9,1,1, 4.989, 10526.468, 342.264, 52787.405 23/05/02,16:46:50,01,07,1, 11.9,1,1, 4.989, 10526.443, 342.231, 52787.351 23/05/02,16:46:50,02,07,1, 11.9,1,1, 4.989, 10526.476, 342.272, 52787.412 23/05/02,16:46:50,03,07,1, 11.9,1,1, 4.989, 10526.474, 342.254, 52787.353 23/05/02,16:46:50,04,07,1, 11.9,1,1, 4.989, 10526.472, 342.234, 52787.356 23/05/02,16:46:50,05,07,1, 11.9,1,1, 4.989, 10526.471, 342.258, 52787.383 23/05/02,16:46:50,06,07,1, 11.9,1,1, 4.989, 10526.478, 342.232, 52787.355 23/05/02,16:46:50,07,07,1, 11.9,1,1, 4.989, 10526.485, 342.243, 52787.356 23/05/02,16:46:50,08,07,1, 11.9,1,1, 4.989, 10526.486, 342.253, 52787.361 23/05/02,16:46:50,09,07,1, 11.9,1,1, 4.989, 10526.486, 342.229, 52787.365 23/05/02,16:46:50,10,07,1, 11.9,1,1, 4.989, 10526.475, 342.234, 52787.337 23/05/02,16:46:50,11,07,1, 11.9,1,1, 4.989, 10526.493, 342.231, 52787.352 23/05/02,16:46:50,12,07,1, 11.9,1,1, 4.989, 10526.480, 342.255, 52787.339 23/05/02,16:46:50,13,07,1, 11.9,1,1, 4.989, 10526.467, 342.260, 52787.333 23/05/02,16:46:50,14,07,1, 11.9,1,1, 4.989, 10526.509, 342.252, 52787.373 23/05/02,16:46:50,15,07,1, 11.9,1,1, 4.989, 10526.497, 342.278, 52787.384 23/05/02,16:46:50,16,07,1, 11.9,1,1, 4.989, 10526.514, 342.271, 52787.320 23/05/02,16:46:50,17,07,1, 11.9,1,1, 4.989, 10526.483, 342.263, 52787.334 23/05/02,16:46:50,18,07,1, 11.9,1,1, 4.989, 10526.466, 342.251, 52787.367 23/05/02,16:46:50,19,07,1, 11.9,1,1, 4.989, 10526.516, 342.242, 52787.324 23/05/02,16:46:51,00,08,1, 11.9,1,1, 4.989, 10526.509, 342.242, 52787.324 23/05/02,16:46:51,01,08,1, 11.9,1,1, 4.989, 10526.510, 342.242, 52787.378 23/05/02,16:46:51,02,08,1, 11.9,1,1, 4.989, 10526.489, 342.279, 52787.340 23/05/02,16:46:51,03,08,1, 11.9,1,1, 4.989, 10526.488, 342.288, 52787.353 23/05/02,16:46:51,04,08,1, 11.9,1,1, 4.989, 10526.483, 342.281, 52787.367 23/05/02,16:46:51,05,08,1, 11.9,1,1, 4.989, 10526.493, 342.281, 52787.363 23/05/02,16:46:51,06,08,1, 11.9,1,1, 4.989, 10526.480, 342.272, 52787.339 23/05/02,16:46:51,07,08,1, 11.9,1,1, 4.989, 10526.530, 342.253, 52787.345 23/05/02,16:46:51,08,08,1, 11.9,1,1, 4.989, 10526.521, 342.285, 52787.362 23/05/02,16:46:51,09,08,1, 11.9,1,1, 4.989, 10526.494, 342.273, 52787.377 23/05/02,16:46:51,10,08,1, 11.9,1,1, 4.989, 10526.507, 342.272, 52787.352 23/05/02,16:46:51,11,08,1, 11.9,1,1, 4.989, 10526.509, 342.268, 52787.357 23/05/02,16:46:51,12,08,1, 11.9,1,1, 4.989, 10526.487, 342.292, 52787.368 23/05/02,16:46:51,13,08,1, 11.9,1,1, 4.989, 10526.517, 342.276, 52787.374 23/05/02,16:46:51,14,08,1, 11.9,1,1, 4.989, 10526.498, 342.287, 52787.383 23/05/02,16:46:51,15,08,1, 11.9,1,1, 4.989, 10526.502, 342.265, 52787.376 23/05/02,16:46:51,16,08,1, 11.9,1,1, 4.989, 10526.510, 342.281, 52787.346 23/05/02,16:46:51,17,08,1, 11.9,1,1, 4.989, 10526.527, 342.293, 52787.347 23/05/02,16:46:51,18,08,1, 11.9,1,1, 4.989, 10526.499, 342.285, 52787.378 23/05/02,16:46:51,19,08,1, 11.9,1,1, 4.989, 10526.521, 342.280, 52787.348 23/05/02,16:46:52,00,07,1, 11.9,1,1, 4.990, 10526.518, 342.280, 52787.348 23/05/02,16:46:52,01,07,1, 11.9,1,1, 4.990, 10526.512, 342.274, 52787.323 23/05/02,16:46:52,02,07,1, 11.9,1,1, 4.990, 10526.510, 342.300, 52787.355 23/05/02,16:46:52,03,07,1, 11.9,1,1, 4.990, 10526.521, 342.264, 52787.348 23/05/02,16:46:52,04,07,1, 11.9,1,1, 4.990, 10526.516, 342.286, 52787.382 23/05/02,16:46:52,05,07,1, 11.9,1,1, 4.990, 10526.536, 342.274, 52787.342 23/05/02,16:46:52,06,07,1, 11.9,1,1, 4.990, 10526.523, 342.279, 52787.336 23/05/02,16:46:52,07,07,1, 11.9,1,1, 4.990, 10526.505, 342.282, 52787.334 23/05/02,16:46:52,08,07,1, 11.9,1,1, 4.990, 10526.544, 342.279, 52787.349 23/05/02,16:46:52,09,07,1, 11.9,1,1, 4.990, 10526.522, 342.289, 52787.378 23/05/02,16:46:52,10,07,1, 11.9,1,1, 4.990, 10526.547, 342.276, 52787.337 23/05/02,16:46:52,11,07,1, 11.9,1,1, 4.990, 10526.539, 342.303, 52787.359 23/05/02,16:46:52,12,07,1, 11.9,1,1, 4.990, 10526.557, 342.293, 52787.363 23/05/02,16:46:52,13,07,1, 11.9,1,1, 4.990, 10526.520, 342.284, 52787.335 23/05/02,16:46:52,14,07,1, 11.9,1,1, 4.990, 10526.531, 342.322, 52787.374 23/05/02,16:46:52,15,07,1, 11.9,1,1, 4.990, 10526.540, 342.295, 52787.370 23/05/02,16:46:52,16,07,1, 11.9,1,1, 4.990, 10526.548, 342.290, 52787.385 23/05/02,16:46:52,17,07,1, 11.9,1,1, 4.990, 10526.540, 342.301, 52787.400 23/05/02,16:46:52,18,07,1, 11.9,1,1, 4.990, 10526.528, 342.294, 52787.376 23/05/02,16:46:52,19,07,1, 11.9,1,1, 4.990, 10526.551, 342.309, 52787.344 23/05/02,16:46:53,00,08,1, 11.9,1,1, 4.992, 10526.551, 342.309, 52787.344 23/05/02,16:46:53,01,08,1, 11.9,1,1, 4.992, 10526.540, 342.293, 52787.334 23/05/02,16:46:53,02,08,1, 11.9,1,1, 4.992, 10526.539, 342.302, 52787.409 23/05/02,16:46:53,03,08,1, 11.9,1,1, 4.992, 10526.554, 342.300, 52787.368 23/05/02,16:46:53,04,08,1, 11.9,1,1, 4.992, 10526.539, 342.305, 52787.366 23/05/02,16:46:53,05,08,1, 11.9,1,1, 4.992, 10526.553, 342.296, 52787.342 23/05/02,16:46:53,06,08,1, 11.9,1,1, 4.992, 10526.550, 342.323, 52787.374 23/05/02,16:46:53,07,08,1, 11.9,1,1, 4.992, 10526.550, 342.291, 52787.346 23/05/02,16:46:53,08,08,1, 11.9,1,1, 4.992, 10526.580, 342.305, 52787.367 23/05/02,16:46:53,09,08,1, 11.9,1,1, 4.992, 10526.546, 342.312, 52787.372 23/05/02,16:46:53,10,08,1, 11.9,1,1, 4.992, 10526.568, 342.294, 52787.328 23/05/02,16:46:53,11,08,1, 11.9,1,1, 4.992, 10526.563, 342.299, 52787.360 23/05/02,16:46:53,12,08,1, 11.9,1,1, 4.992, 10526.553, 342.333, 52787.375 23/05/02,16:46:53,13,08,1, 11.9,1,1, 4.992, 10526.560, 342.304, 52787.371 23/05/02,16:46:53,14,08,1, 11.9,1,1, 4.992, 10526.566, 342.326, 52787.377 23/05/02,16:46:53,15,08,1, 11.9,1,1, 4.992, 10526.565, 342.314, 52787.334 23/05/02,16:46:53,16,08,1, 11.9,1,1, 4.992, 10526.585, 342.309, 52787.362 23/05/02,16:46:53,17,08,1, 11.9,1,1, 4.992, 10526.562, 342.309, 52787.318 23/05/02,16:46:53,18,08,1, 11.9,1,1, 4.992, 10526.552, 342.312, 52787.342 23/05/02,16:46:53,19,08,1, 11.9,1,1, 4.992, 10526.547, 342.301, 52787.385 23/05/02,16:46:54,00,08,1, 11.9,1,1, 4.990, 10526.543, 342.301, 52787.385 23/05/02,16:46:54,01,08,1, 11.9,1,1, 4.990, 10526.548, 342.324, 52787.321 23/05/02,16:46:54,02,08,1, 11.9,1,1, 4.990, 10526.573, 342.325, 52787.363 23/05/02,16:46:54,03,08,1, 11.9,1,1, 4.990, 10526.552, 342.333, 52787.359 23/05/02,16:46:54,04,08,1, 11.9,1,1, 4.990, 10526.563, 342.336, 52787.359 23/05/02,16:46:54,05,08,1, 11.9,1,1, 4.990, 10526.586, 342.331, 52787.323 23/05/02,16:46:54,06,08,1, 11.9,1,1, 4.990, 10526.568, 342.316, 52787.387 23/05/02,16:46:54,07,08,1, 11.9,1,1, 4.990, 10526.548, 342.338, 52787.342 23/05/02,16:46:54,08,08,1, 11.9,1,1, 4.990, 10526.568, 342.317, 52787.366 23/05/02,16:46:54,09,08,1, 11.9,1,1, 4.990, 10526.574, 342.321, 52787.337 23/05/02,16:46:54,10,08,1, 11.9,1,1, 4.990, 10526.555, 342.331, 52787.354 23/05/02,16:46:54,11,08,1, 11.9,1,1, 4.990, 10526.557, 342.331, 52787.345 23/05/02,16:46:54,12,08,1, 11.9,1,1, 4.990, 10526.581, 342.336, 52787.332 23/05/02,16:46:54,13,08,1, 11.9,1,1, 4.990, 10526.597, 342.347, 52787.300 23/05/02,16:46:54,14,08,1, 11.9,1,1, 4.990, 10526.567, 342.351, 52787.419 23/05/02,16:46:54,15,08,1, 11.9,1,1, 4.990, 10526.578, 342.316, 52787.354 23/05/02,16:46:54,16,08,1, 11.9,1,1, 4.990, 10526.594, 342.328, 52787.373 23/05/02,16:46:54,17,08,1, 11.9,1,1, 4.990, 10526.571, 342.335, 52787.330 23/05/02,16:46:54,18,08,1, 11.9,1,1, 4.990, 10526.590, 342.327, 52787.350 23/05/02,16:46:54,19,08,1, 11.9,1,1, 4.990, 10526.580, 342.345, 52787.342 23/05/02,16:46:55,00,08,1, 11.8,1,1, 4.986, 10526.576, 342.345, 52787.342 23/05/02,16:46:55,01,08,1, 11.8,1,1, 4.986, 10526.584, 342.358, 52787.331 23/05/02,16:46:55,02,08,1, 11.8,1,1, 4.986, 10526.571, 342.359, 52787.301 23/05/02,16:46:55,03,08,1, 11.8,1,1, 4.986, 10526.614, 342.340, 52787.382 23/05/02,16:46:55,04,08,1, 11.8,1,1, 4.986, 10526.598, 342.356, 52787.274 23/05/02,16:46:55,05,08,1, 11.8,1,1, 4.986, 10526.570, 342.345, 52787.281 23/05/02,16:46:55,06,08,1, 11.8,1,1, 4.986, 10526.573, 342.334, 52787.371 23/05/02,16:46:55,07,08,1, 11.8,1,1, 4.986, 10526.579, 342.323, 52787.353 23/05/02,16:46:55,08,08,1, 11.8,1,1, 4.986, 10526.609, 342.339, 52787.323 23/05/02,16:46:55,09,08,1, 11.8,1,1, 4.986, 10526.567, 342.346, 52787.361 23/05/02,16:46:55,10,08,1, 11.8,1,1, 4.986, 10526.583, 342.349, 52787.348 23/05/02,16:46:55,11,08,1, 11.8,1,1, 4.986, 10526.604, 342.337, 52787.383 23/05/02,16:46:55,12,08,1, 11.8,1,1, 4.986, 10526.603, 342.360, 52787.350 23/05/02,16:46:55,13,08,1, 11.8,1,1, 4.986, 10526.577, 342.345, 52787.318 23/05/02,16:46:55,14,08,1, 11.8,1,1, 4.986, 10526.602, 342.368, 52787.371 23/05/02,16:46:55,15,08,1, 11.8,1,1, 4.986, 10526.582, 342.356, 52787.342 23/05/02,16:46:55,16,08,1, 11.8,1,1, 4.986, 10526.598, 342.345, 52787.334 23/05/02,16:46:55,17,08,1, 11.8,1,1, 4.986, 10526.586, 342.363, 52787.306 23/05/02,16:46:55,18,08,1, 11.8,1,1, 4.986, 10526.592, 342.351, 52787.344 23/05/02,16:46:55,19,08,1, 11.8,1,1, 4.986, 10526.593, 342.363, 52787.320 23/05/02,16:46:56,00,08,1, 11.9,1,1, 4.992, 10526.593, 342.363, 52787.320 23/05/02,16:46:56,01,08,1, 11.9,1,1, 4.992, 10526.583, 342.395, 52787.362 23/05/02,16:46:56,02,08,1, 11.9,1,1, 4.992, 10526.563, 342.369, 52787.365 23/05/02,16:46:56,03,08,1, 11.9,1,1, 4.992, 10526.596, 342.366, 52787.322 23/05/02,16:46:56,04,08,1, 11.9,1,1, 4.992, 10526.600, 342.360, 52787.327 23/05/02,16:46:56,05,08,1, 11.9,1,1, 4.992, 10526.589, 342.375, 52787.319 23/05/02,16:46:56,06,08,1, 11.9,1,1, 4.992, 10526.591, 342.371, 52787.243 23/05/02,16:46:56,07,08,1, 11.9,1,1, 4.992, 10526.593, 342.349, 52787.339 23/05/02,16:46:56,08,08,1, 11.9,1,1, 4.992, 10526.609, 342.355, 52787.312 23/05/02,16:46:56,09,08,1, 11.9,1,1, 4.992, 10526.618, 342.354, 52787.282 23/05/02,16:46:56,10,08,1, 11.9,1,1, 4.992, 10526.583, 342.370, 52787.353 23/05/02,16:46:56,11,08,1, 11.9,1,1, 4.992, 10526.597, 342.374, 52787.346 23/05/02,16:46:56,12,08,1, 11.9,1,1, 4.992, 10526.604, 342.367, 52787.344 23/05/02,16:46:56,13,08,1, 11.9,1,1, 4.992, 10526.604, 342.375, 52787.353 23/05/02,16:46:56,14,08,1, 11.9,1,1, 4.992, 10526.628, 342.373, 52787.346 23/05/02,16:46:56,15,08,1, 11.9,1,1, 4.992, 10526.621, 342.340, 52787.326 23/05/02,16:46:56,16,08,1, 11.9,1,1, 4.992, 10526.608, 342.373, 52787.337 23/05/02,16:46:56,17,08,1, 11.9,1,1, 4.992, 10526.606, 342.356, 52787.378 23/05/02,16:46:56,18,08,1, 11.9,1,1, 4.992, 10526.617, 342.353, 52787.339 23/05/02,16:46:56,19,08,1, 11.9,1,1, 4.992, 10526.614, 342.416, 52787.339 23/05/02,16:46:57,00,07,1, 11.9,1,1, 4.991, 10526.609, 342.416, 52787.339 23/05/02,16:46:57,01,07,1, 11.9,1,1, 4.991, 10526.605, 342.392, 52787.357 23/05/02,16:46:57,02,07,1, 11.9,1,1, 4.991, 10526.620, 342.411, 52787.413 23/05/02,16:46:57,03,07,1, 11.9,1,1, 4.991, 10526.613, 342.396, 52787.426 23/05/02,16:46:57,04,07,1, 11.9,1,1, 4.991, 10526.608, 342.403, 52787.416 23/05/02,16:46:57,05,07,1, 11.9,1,1, 4.991, 10526.615, 342.385, 52787.414 23/05/02,16:46:57,06,07,1, 11.9,1,1, 4.991, 10526.626, 342.398, 52787.424 23/05/02,16:46:57,07,07,1, 11.9,1,1, 4.991, 10526.632, 342.397, 52787.440 23/05/02,16:46:57,08,07,1, 11.9,1,1, 4.991, 10526.646, 342.397, 52787.430 23/05/02,16:46:57,09,07,1, 11.9,1,1, 4.991, 10526.611, 342.426, 52787.428 23/05/02,16:46:57,10,07,1, 11.9,1,1, 4.991, 10526.646, 342.404, 52787.437 23/05/02,16:46:57,11,07,1, 11.9,1,1, 4.991, 10526.625, 342.396, 52787.467 23/05/02,16:46:57,12,07,1, 11.9,1,1, 4.991, 10526.628, 342.404, 52787.426 23/05/02,16:46:57,13,07,1, 11.9,1,1, 4.991, 10526.630, 342.400, 52787.442 23/05/02,16:46:57,14,07,1, 11.9,1,1, 4.991, 10526.622, 342.409, 52787.376 23/05/02,16:46:57,15,07,1, 11.9,1,1, 4.991, 10526.653, 342.392, 52787.425 23/05/02,16:46:57,16,07,1, 11.9,1,1, 4.991, 10526.611, 342.434, 52787.424 23/05/02,16:46:57,17,07,1, 11.9,1,1, 4.991, 10526.606, 342.426, 52787.411 23/05/02,16:46:57,18,07,1, 11.9,1,1, 4.991, 10526.637, 342.419, 52787.399 23/05/02,16:46:57,19,07,1, 11.9,1,1, 4.991, 10526.632, 342.434, 52787.398 23/05/02,16:46:58,00,08,1, 11.9,1,1, 4.988, 10526.626, 342.434, 52787.398 23/05/02,16:46:58,01,08,1, 11.9,1,1, 4.988, 10526.622, 342.403, 52787.415 23/05/02,16:46:58,02,08,1, 11.9,1,1, 4.988, 10526.640, 342.402, 52787.448 23/05/02,16:46:58,03,08,1, 11.9,1,1, 4.988, 10526.638, 342.412, 52787.405 23/05/02,16:46:58,04,08,1, 11.9,1,1, 4.988, 10526.609, 342.411, 52787.393 23/05/02,16:46:58,05,08,1, 11.9,1,1, 4.988, 10526.618, 342.412, 52787.430 23/05/02,16:46:58,06,08,1, 11.9,1,1, 4.988, 10526.650, 342.403, 52787.433 23/05/02,16:46:58,07,08,1, 11.9,1,1, 4.988, 10526.615, 342.419, 52787.431 23/05/02,16:46:58,08,08,1, 11.9,1,1, 4.988, 10526.635, 342.409, 52787.418 23/05/02,16:46:58,09,08,1, 11.9,1,1, 4.988, 10526.615, 342.415, 52787.389 23/05/02,16:46:58,10,08,1, 11.9,1,1, 4.988, 10526.627, 342.401, 52787.386 23/05/02,16:46:58,11,08,1, 11.9,1,1, 4.988, 10526.644, 342.429, 52787.435 23/05/02,16:46:58,12,08,1, 11.9,1,1, 4.988, 10526.649, 342.418, 52787.422 23/05/02,16:46:58,13,08,1, 11.9,1,1, 4.988, 10526.639, 342.403, 52787.381 23/05/02,16:46:58,14,08,1, 11.9,1,1, 4.988, 10526.661, 342.405, 52787.408 23/05/02,16:46:58,15,08,1, 11.9,1,1, 4.988, 10526.632, 342.410, 52787.399 23/05/02,16:46:58,16,08,1, 11.9,1,1, 4.988, 10526.630, 342.428, 52787.416 23/05/02,16:46:58,17,08,1, 11.9,1,1, 4.988, 10526.650, 342.412, 52787.407 23/05/02,16:46:58,18,08,1, 11.9,1,1, 4.988, 10526.657, 342.408, 52787.403 23/05/02,16:46:58,19,08,1, 11.9,1,1, 4.988, 10526.662, 342.399, 52787.430 23/05/02,16:46:59,00,09,1, 11.9,1,1, 4.993, 10526.659, 342.399, 52787.430 23/05/02,16:46:59,01,09,1, 11.9,1,1, 4.993, 10526.678, 342.416, 52787.395 23/05/02,16:46:59,02,09,1, 11.9,1,1, 4.993, 10526.643, 342.412, 52787.383 23/05/02,16:46:59,03,09,1, 11.9,1,1, 4.993, 10526.664, 342.404, 52787.376 23/05/02,16:46:59,04,09,1, 11.9,1,1, 4.993, 10526.643, 342.408, 52787.359 23/05/02,16:46:59,05,09,1, 11.9,1,1, 4.993, 10526.668, 342.416, 52787.401 23/05/02,16:46:59,06,09,1, 11.9,1,1, 4.993, 10526.677, 342.431, 52787.394 23/05/02,16:46:59,07,09,1, 11.9,1,1, 4.993, 10526.659, 342.402, 52787.403 23/05/02,16:46:59,08,09,1, 11.9,1,1, 4.993, 10526.671, 342.429, 52787.408 23/05/02,16:46:59,09,09,1, 11.9,1,1, 4.993, 10526.674, 342.414, 52787.423 23/05/02,16:46:59,10,09,1, 11.9,1,1, 4.993, 10526.653, 342.414, 52787.390 23/05/02,16:46:59,11,09,1, 11.9,1,1, 4.993, 10526.642, 342.441, 52787.379 23/05/02,16:46:59,12,09,1, 11.9,1,1, 4.993, 10526.668, 342.423, 52787.360 23/05/02,16:46:59,13,09,1, 11.9,1,1, 4.993, 10526.692, 342.411, 52787.336 23/05/02,16:46:59,14,09,1, 11.9,1,1, 4.993, 10526.676, 342.399, 52787.401 23/05/02,16:46:59,15,09,1, 11.9,1,1, 4.993, 10526.667, 342.419, 52787.416 23/05/02,16:46:59,16,09,1, 11.9,1,1, 4.993, 10526.683, 342.412, 52787.389 23/05/02,16:46:59,17,09,1, 11.9,1,1, 4.993, 10526.667, 342.413, 52787.364 23/05/02,16:46:59,18,09,1, 11.9,1,1, 4.993, 10526.659, 342.388, 52787.347 23/05/02,16:46:59,19,09,1, 11.9,1,1, 4.993, 10526.659, 342.433, 52787.364 23/05/02,16:47:00,00,09,1, 11.9,1,1, 4.991, 10526.651, 342.433, 52787.364 23/05/02,16:47:00,01,09,1, 11.9,1,1, 4.991, 10526.649, 342.434, 52787.424 23/05/02,16:47:00,02,09,1, 11.9,1,1, 4.991, 10526.647, 342.405, 52787.308 23/05/02,16:47:00,03,09,1, 11.9,1,1, 4.991, 10526.706, 342.410, 52787.334 23/05/02,16:47:00,04,09,1, 11.9,1,1, 4.991, 10526.667, 342.417, 52787.302 23/05/02,16:47:00,05,09,1, 11.9,1,1, 4.991, 10526.664, 342.413, 52787.372 23/05/02,16:47:00,06,09,1, 11.9,1,1, 4.991, 10526.689, 342.395, 52787.315 23/05/02,16:47:00,07,09,1, 11.9,1,1, 4.991, 10526.674, 342.397, 52787.304 23/05/02,16:47:00,08,09,1, 11.9,1,1, 4.991, 10526.669, 342.395, 52787.308 23/05/02,16:47:00,09,09,1, 11.9,1,1, 4.991, 10526.681, 342.397, 52787.309 23/05/02,16:47:00,10,09,1, 11.9,1,1, 4.991, 10526.667, 342.389, 52787.328 23/05/02,16:47:00,11,09,1, 11.9,1,1, 4.991, 10526.672, 342.389, 52787.313 23/05/02,16:47:00,12,09,1, 11.9,1,1, 4.991, 10526.652, 342.403, 52787.292 23/05/02,16:47:00,13,09,1, 11.9,1,1, 4.991, 10526.646, 342.395, 52787.307 23/05/02,16:47:00,14,09,1, 11.9,1,1, 4.991, 10526.677, 342.412, 52787.325 23/05/02,16:47:00,15,09,1, 11.9,1,1, 4.991, 10526.678, 342.384, 52787.321 23/05/02,16:47:00,16,09,1, 11.9,1,1, 4.991, 10526.670, 342.432, 52787.335 23/05/02,16:47:00,17,09,1, 11.9,1,1, 4.991, 10526.711, 342.416, 52787.307 23/05/02,16:47:00,18,09,1, 11.9,1,1, 4.991, 10526.673, 342.376, 52787.317 23/05/02,16:47:00,19,09,1, 11.9,1,1, 4.991, 10526.692, 342.385, 52787.341 23/05/02,16:47:01,00,09,1, 11.9,1,1, 4.988, 10526.685, 342.385, 52787.341 23/05/02,16:47:01,01,09,1, 11.9,1,1, 4.988, 10526.695, 342.404, 52787.324 23/05/02,16:47:01,02,09,1, 11.9,1,1, 4.988, 10526.671, 342.393, 52787.299 23/05/02,16:47:01,03,09,1, 11.9,1,1, 4.988, 10526.678, 342.376, 52787.276 23/05/02,16:47:01,04,09,1, 11.9,1,1, 4.988, 10526.689, 342.408, 52787.321 23/05/02,16:47:01,05,09,1, 11.9,1,1, 4.988, 10526.685, 342.407, 52787.286 23/05/02,16:47:01,06,09,1, 11.9,1,1, 4.988, 10526.689, 342.399, 52787.303 23/05/02,16:47:01,07,09,1, 11.9,1,1, 4.988, 10526.668, 342.414, 52787.291 23/05/02,16:47:01,08,09,1, 11.9,1,1, 4.988, 10526.697, 342.414, 52787.317 23/05/02,16:47:01,09,09,1, 11.9,1,1, 4.988, 10526.675, 342.413, 52787.326 23/05/02,16:47:01,10,09,1, 11.9,1,1, 4.988, 10526.684, 342.397, 52787.311 23/05/02,16:47:01,11,09,1, 11.9,1,1, 4.988, 10526.681, 342.402, 52787.285 23/05/02,16:47:01,12,09,1, 11.9,1,1, 4.988, 10526.672, 342.397, 52787.331 23/05/02,16:47:01,13,09,1, 11.9,1,1, 4.988, 10526.688, 342.397, 52787.289 23/05/02,16:47:01,14,09,1, 11.9,1,1, 4.988, 10526.695, 342.421, 52787.295 23/05/02,16:47:01,15,09,1, 11.9,1,1, 4.988, 10526.677, 342.426, 52787.323 23/05/02,16:47:01,16,09,1, 11.9,1,1, 4.988, 10526.705, 342.399, 52787.295 23/05/02,16:47:01,17,09,1, 11.9,1,1, 4.988, 10526.692, 342.424, 52787.318 23/05/02,16:47:01,18,09,1, 11.9,1,1, 4.988, 10526.687, 342.415, 52787.329 23/05/02,16:47:01,19,09,1, 11.9,1,1, 4.988, 10526.682, 342.410, 52787.292 23/05/02,16:47:02,00,09,1, 11.9,1,1, 4.991, 10526.676, 342.410, 52787.292 23/05/02,16:47:02,01,09,1, 11.9,1,1, 4.991, 10526.682, 342.411, 52787.267 23/05/02,16:47:02,02,09,1, 11.9,1,1, 4.991, 10526.697, 342.401, 52787.315 23/05/02,16:47:02,03,09,1, 11.9,1,1, 4.991, 10526.686, 342.400, 52787.325 23/05/02,16:47:02,04,09,1, 11.9,1,1, 4.991, 10526.687, 342.407, 52787.346 23/05/02,16:47:02,05,09,1, 11.9,1,1, 4.991, 10526.695, 342.410, 52787.357 23/05/02,16:47:02,06,09,1, 11.9,1,1, 4.991, 10526.678, 342.431, 52787.369 23/05/02,16:47:02,07,09,1, 11.9,1,1, 4.991, 10526.696, 342.418, 52787.367 23/05/02,16:47:02,08,09,1, 11.9,1,1, 4.991, 10526.712, 342.428, 52787.350 23/05/02,16:47:02,09,09,1, 11.9,1,1, 4.991, 10526.705, 342.413, 52787.310 23/05/02,16:47:02,10,09,1, 11.9,1,1, 4.991, 10526.685, 342.406, 52787.317 23/05/02,16:47:02,11,09,1, 11.9,1,1, 4.991, 10526.691, 342.433, 52787.337 23/05/02,16:47:02,12,09,1, 11.9,1,1, 4.991, 10526.711, 342.401, 52787.360 23/05/02,16:47:02,13,09,1, 11.9,1,1, 4.991, 10526.699, 342.428, 52787.323 23/05/02,16:47:02,14,09,1, 11.9,1,1, 4.991, 10526.716, 342.413, 52787.331 23/05/02,16:47:02,15,09,1, 11.9,1,1, 4.991, 10526.699, 342.420, 52787.332 23/05/02,16:47:02,16,09,1, 11.9,1,1, 4.991, 10526.707, 342.424, 52787.371 23/05/02,16:47:02,17,09,1, 11.9,1,1, 4.991, 10526.722, 342.432, 52787.324 23/05/02,16:47:02,18,09,1, 11.9,1,1, 4.991, 10526.718, 342.428, 52787.307 23/05/02,16:47:02,19,09,1, 11.9,1,1, 4.991, 10526.694, 342.434, 52787.318 23/05/02,16:47:03,00,09,1, 11.9,1,1, 4.990, 10526.693, 342.434, 52787.318 23/05/02,16:47:03,01,09,1, 11.9,1,1, 4.990, 10526.717, 342.429, 52787.353 23/05/02,16:47:03,02,09,1, 11.9,1,1, 4.990, 10526.692, 342.431, 52787.321 23/05/02,16:47:03,03,09,1, 11.9,1,1, 4.990, 10526.730, 342.429, 52787.324 23/05/02,16:47:03,04,09,1, 11.9,1,1, 4.990, 10526.700, 342.411, 52787.319 23/05/02,16:47:03,05,09,1, 11.9,1,1, 4.990, 10526.700, 342.413, 52787.317 23/05/02,16:47:03,06,09,1, 11.9,1,1, 4.990, 10526.729, 342.408, 52787.439 23/05/02,16:47:03,07,09,1, 11.9,1,1, 4.990, 10526.706, 342.416, 52787.288 23/05/02,16:47:03,08,09,1, 11.9,1,1, 4.990, 10526.696, 342.437, 52787.331 23/05/02,16:47:03,09,09,1, 11.9,1,1, 4.990, 10526.705, 342.420, 52787.334 23/05/02,16:47:03,10,09,1, 11.9,1,1, 4.990, 10526.694, 342.424, 52787.298 23/05/02,16:47:03,11,09,1, 11.9,1,1, 4.990, 10526.710, 342.423, 52787.338 23/05/02,16:47:03,12,09,1, 11.9,1,1, 4.990, 10526.719, 342.437, 52787.308 23/05/02,16:47:03,13,09,1, 11.9,1,1, 4.990, 10526.736, 342.415, 52787.288 23/05/02,16:47:03,14,09,1, 11.9,1,1, 4.990, 10526.705, 342.395, 52787.301 23/05/02,16:47:03,15,09,1, 11.9,1,1, 4.990, 10526.715, 342.408, 52787.348 23/05/02,16:47:03,16,09,1, 11.9,1,1, 4.990, 10526.705, 342.370, 52787.314 23/05/02,16:47:03,17,09,1, 11.9,1,1, 4.990, 10526.719, 342.402, 52787.342 23/05/02,16:47:03,18,09,1, 11.9,1,1, 4.990, 10526.703, 342.398, 52787.321 23/05/02,16:47:03,19,09,1, 11.9,1,1, 4.990, 10526.721, 342.388, 52787.255 23/05/02,16:47:04,00,08,1, 11.9,1,1, 4.992, 10526.718, 342.388, 52787.255 23/05/02,16:47:04,01,08,1, 11.9,1,1, 4.992, 10526.719, 342.431, 52787.323 23/05/02,16:47:04,02,08,1, 11.9,1,1, 4.992, 10526.740, 342.408, 52787.315 23/05/02,16:47:04,03,08,1, 11.9,1,1, 4.992, 10526.740, 342.412, 52787.292 23/05/02,16:47:04,04,08,1, 11.9,1,1, 4.992, 10526.696, 342.400, 52787.310 23/05/02,16:47:04,05,08,1, 11.9,1,1, 4.992, 10526.715, 342.403, 52787.284 23/05/02,16:47:04,06,08,1, 11.9,1,1, 4.992, 10526.738, 342.402, 52787.286 23/05/02,16:47:04,07,08,1, 11.9,1,1, 4.992, 10526.709, 342.397, 52787.329 23/05/02,16:47:04,08,08,1, 11.9,1,1, 4.992, 10526.728, 342.410, 52787.381 23/05/02,16:47:04,09,08,1, 11.9,1,1, 4.992, 10526.704, 342.413, 52787.331 23/05/02,16:47:04,10,08,1, 11.9,1,1, 4.992, 10526.708, 342.393, 52787.424 23/05/02,16:47:04,11,08,1, 11.9,1,1, 4.992, 10526.723, 342.398, 52787.312 23/05/02,16:47:04,12,08,1, 11.9,1,1, 4.992, 10526.730, 342.397, 52787.331 23/05/02,16:47:04,13,08,1, 11.9,1,1, 4.992, 10526.704, 342.385, 52787.319 23/05/02,16:47:04,14,08,1, 11.9,1,1, 4.992, 10526.706, 342.431, 52787.292 23/05/02,16:47:04,15,08,1, 11.9,1,1, 4.992, 10526.708, 342.401, 52787.329 23/05/02,16:47:04,16,08,1, 11.9,1,1, 4.992, 10526.713, 342.414, 52787.340 23/05/02,16:47:04,17,08,1, 11.9,1,1, 4.992, 10526.732, 342.398, 52787.298 23/05/02,16:47:04,18,08,1, 11.9,1,1, 4.992, 10526.719, 342.422, 52787.346 23/05/02,16:47:04,19,08,1, 11.9,1,1, 4.992, 10526.702, 342.440, 52787.307 23/05/02,16:47:05,00,08,1, 11.9,1,1, 4.989, 10526.701, 342.440, 52787.307 23/05/02,16:47:05,01,08,1, 11.9,1,1, 4.989, 10526.713, 342.402, 52787.330 23/05/02,16:47:05,02,08,1, 11.9,1,1, 4.989, 10526.712, 342.432, 52787.316 23/05/02,16:47:05,03,08,1, 11.9,1,1, 4.989, 10526.717, 342.423, 52787.269 23/05/02,16:47:05,04,08,1, 11.9,1,1, 4.989, 10526.712, 342.424, 52787.353 23/05/02,16:47:05,05,08,1, 11.9,1,1, 4.989, 10526.716, 342.420, 52787.317 23/05/02,16:47:05,06,08,1, 11.9,1,1, 4.989, 10526.723, 342.419, 52787.291 23/05/02,16:47:05,07,08,1, 11.9,1,1, 4.989, 10526.714, 342.424, 52787.293 23/05/02,16:47:05,08,08,1, 11.9,1,1, 4.989, 10526.717, 342.403, 52787.316 23/05/02,16:47:05,09,08,1, 11.9,1,1, 4.989, 10526.703, 342.414, 52787.380 23/05/02,16:47:05,10,08,1, 11.9,1,1, 4.989, 10526.703, 342.423, 52787.344 23/05/02,16:47:05,11,08,1, 11.9,1,1, 4.989, 10526.723, 342.395, 52787.318 23/05/02,16:47:05,12,08,1, 11.9,1,1, 4.989, 10526.727, 342.407, 52787.329 23/05/02,16:47:05,13,08,1, 11.9,1,1, 4.989, 10526.738, 342.412, 52787.289 23/05/02,16:47:05,14,08,1, 11.9,1,1, 4.989, 10526.736, 342.411, 52787.325 23/05/02,16:47:05,15,08,1, 11.9,1,1, 4.989, 10526.738, 342.420, 52787.323 23/05/02,16:47:05,16,08,1, 11.9,1,1, 4.989, 10526.760, 342.418, 52787.344 23/05/02,16:47:05,17,08,1, 11.9,1,1, 4.989, 10526.764, 342.419, 52787.318 23/05/02,16:47:05,18,08,1, 11.9,1,1, 4.989, 10526.741, 342.425, 52787.349 23/05/02,16:47:05,19,08,1, 11.9,1,1, 4.989, 10526.753, 342.413, 52787.317 23/05/02,16:47:06,00,09,1, 11.9,1,1, 4.990, 10526.751, 342.413, 52787.317 23/05/02,16:47:06,01,09,1, 11.9,1,1, 4.990, 10526.737, 342.413, 52787.294 23/05/02,16:47:06,02,09,1, 11.9,1,1, 4.990, 10526.756, 342.402, 52787.321 23/05/02,16:47:06,03,09,1, 11.9,1,1, 4.990, 10526.754, 342.423, 52787.323 23/05/02,16:47:06,04,09,1, 11.9,1,1, 4.990, 10526.739, 342.423, 52787.332 23/05/02,16:47:06,05,09,1, 11.9,1,1, 4.990, 10526.742, 342.409, 52787.324 23/05/02,16:47:06,06,09,1, 11.9,1,1, 4.990, 10526.751, 342.430, 52787.342 23/05/02,16:47:06,07,09,1, 11.9,1,1, 4.990, 10526.739, 342.429, 52787.347 23/05/02,16:47:06,08,09,1, 11.9,1,1, 4.990, 10526.761, 342.424, 52787.318 23/05/02,16:47:06,09,09,1, 11.9,1,1, 4.990, 10526.761, 342.429, 52787.323 23/05/02,16:47:06,10,09,1, 11.9,1,1, 4.990, 10526.756, 342.455, 52787.519 23/05/02,16:47:06,11,09,1, 11.9,1,1, 4.990, 10526.739, 342.402, 52787.275 23/05/02,16:47:06,12,09,1, 11.9,1,1, 4.990, 10526.733, 342.418, 52787.361 23/05/02,16:47:06,13,09,1, 11.9,1,1, 4.990, 10526.733, 342.383, 52787.336 23/05/02,16:47:06,14,09,1, 11.9,1,1, 4.990, 10526.768, 342.398, 52787.316 23/05/02,16:47:06,15,09,1, 11.9,1,1, 4.990, 10526.753, 342.413, 52787.310 23/05/02,16:47:06,16,09,1, 11.9,1,1, 4.990, 10526.736, 342.394, 52787.370 23/05/02,16:47:06,17,09,1, 11.9,1,1, 4.990, 10526.755, 342.407, 52787.283 23/05/02,16:47:06,18,09,1, 11.9,1,1, 4.990, 10526.765, 342.417, 52787.371 23/05/02,16:47:06,19,09,1, 11.9,1,1, 4.990, 10526.766, 342.407, 52787.280 23/05/02,16:47:07,00,09,1, 11.9,1,1, 4.990, 10526.760, 342.407, 52787.280 23/05/02,16:47:07,01,09,1, 11.9,1,1, 4.990, 10526.777, 342.414, 52787.293 23/05/02,16:47:07,02,09,1, 11.9,1,1, 4.990, 10526.755, 342.417, 52787.329 23/05/02,16:47:07,03,09,1, 11.9,1,1, 4.990, 10526.751, 342.412, 52787.311 23/05/02,16:47:07,04,09,1, 11.9,1,1, 4.990, 10526.740, 342.401, 52787.325 23/05/02,16:47:07,05,09,1, 11.9,1,1, 4.990, 10526.735, 342.401, 52787.325 23/05/02,16:47:07,06,09,1, 11.9,1,1, 4.990, 10526.762, 342.410, 52787.305 23/05/02,16:47:07,07,09,1, 11.9,1,1, 4.990, 10526.758, 342.406, 52787.370 23/05/02,16:47:07,08,09,1, 11.9,1,1, 4.990, 10526.746, 342.409, 52787.311 23/05/02,16:47:07,09,09,1, 11.9,1,1, 4.990, 10526.724, 342.430, 52787.356 23/05/02,16:47:07,10,09,1, 11.9,1,1, 4.990, 10526.743, 342.397, 52787.331 23/05/02,16:47:07,11,09,1, 11.9,1,1, 4.990, 10526.753, 342.438, 52787.338 23/05/02,16:47:07,12,09,1, 11.9,1,1, 4.990, 10526.756, 342.436, 52787.324 23/05/02,16:47:07,13,09,1, 11.9,1,1, 4.990, 10526.749, 342.422, 52787.311 23/05/02,16:47:07,14,09,1, 11.9,1,1, 4.990, 10526.747, 342.447, 52787.339 23/05/02,16:47:07,15,09,1, 11.9,1,1, 4.990, 10526.730, 342.438, 52787.314 23/05/02,16:47:07,16,09,1, 11.9,1,1, 4.990, 10526.743, 342.424, 52787.300 23/05/02,16:47:07,17,09,1, 11.9,1,1, 4.990, 10526.762, 342.423, 52787.291 23/05/02,16:47:07,18,09,1, 11.9,1,1, 4.990, 10526.738, 342.412, 52787.312 23/05/02,16:47:07,19,09,1, 11.9,1,1, 4.990, 10526.766, 342.414, 52787.347 23/05/02,16:47:08,00,09,1, 11.9,1,1, 4.991, 10526.760, 342.414, 52787.347 23/05/02,16:47:08,01,09,1, 11.9,1,1, 4.991, 10526.768, 342.435, 52787.524 23/05/02,16:47:08,02,09,1, 11.9,1,1, 4.991, 10526.755, 342.426, 52787.249 23/05/02,16:47:08,03,09,1, 11.9,1,1, 4.991, 10526.741, 342.420, 52787.290 23/05/02,16:47:08,04,09,1, 11.9,1,1, 4.991, 10526.740, 342.407, 52787.279 23/05/02,16:47:08,05,09,1, 11.9,1,1, 4.991, 10526.749, 342.412, 52787.285 23/05/02,16:47:08,06,09,1, 11.9,1,1, 4.991, 10526.749, 342.416, 52787.284 23/05/02,16:47:08,07,09,1, 11.9,1,1, 4.991, 10526.755, 342.413, 52787.273 23/05/02,16:47:08,08,09,1, 11.9,1,1, 4.991, 10526.744, 342.415, 52787.303 23/05/02,16:47:08,09,09,1, 11.9,1,1, 4.991, 10526.748, 342.409, 52787.278 23/05/02,16:47:08,10,09,1, 11.9,1,1, 4.991, 10526.749, 342.411, 52787.302 23/05/02,16:47:08,11,09,1, 11.9,1,1, 4.991, 10526.736, 342.412, 52787.280 23/05/02,16:47:08,12,09,1, 11.9,1,1, 4.991, 10526.771, 342.408, 52787.254 23/05/02,16:47:08,13,09,1, 11.9,1,1, 4.991, 10526.754, 342.411, 52787.263 23/05/02,16:47:08,14,09,1, 11.9,1,1, 4.991, 10526.730, 342.417, 52787.277 23/05/02,16:47:08,15,09,1, 11.9,1,1, 4.991, 10526.729, 342.440, 52787.268 23/05/02,16:47:08,16,09,1, 11.9,1,1, 4.991, 10526.751, 342.448, 52787.356 23/05/02,16:47:08,17,09,1, 11.9,1,1, 4.991, 10526.749, 342.441, 52787.283 23/05/02,16:47:08,18,09,1, 11.9,1,1, 4.991, 10526.746, 342.407, 52787.271 23/05/02,16:47:08,19,09,1, 11.9,1,1, 4.991, 10526.722, 342.407, 52787.254 23/05/02,16:47:09,00,08,1, 12.0,1,1, 4.992, 10526.718, 342.407, 52787.254 23/05/02,16:47:09,01,08,1, 12.0,1,1, 4.992, 10526.759, 342.409, 52787.290 23/05/02,16:47:09,02,08,1, 12.0,1,1, 4.992, 10526.720, 342.428, 52787.291 23/05/02,16:47:09,03,08,1, 12.0,1,1, 4.992, 10526.747, 342.435, 52787.292 23/05/02,16:47:09,04,08,1, 12.0,1,1, 4.992, 10526.735, 342.421, 52787.313 23/05/02,16:47:09,05,08,1, 12.0,1,1, 4.992, 10526.757, 342.410, 52787.289 23/05/02,16:47:09,06,08,1, 12.0,1,1, 4.992, 10526.741, 342.399, 52787.262 23/05/02,16:47:09,07,08,1, 12.0,1,1, 4.992, 10526.751, 342.403, 52787.288 23/05/02,16:47:09,08,08,1, 12.0,1,1, 4.992, 10526.747, 342.384, 52787.251 23/05/02,16:47:09,09,08,1, 12.0,1,1, 4.992, 10526.734, 342.414, 52787.318 23/05/02,16:47:09,10,08,1, 12.0,1,1, 4.992, 10526.726, 342.400, 52787.285 23/05/02,16:47:09,11,08,1, 12.0,1,1, 4.992, 10526.722, 342.393, 52787.283 23/05/02,16:47:09,12,08,1, 12.0,1,1, 4.992, 10526.725, 342.386, 52787.271 23/05/02,16:47:09,13,08,1, 12.0,1,1, 4.992, 10526.747, 342.379, 52787.311 23/05/02,16:47:09,14,08,1, 12.0,1,1, 4.992, 10526.753, 342.409, 52787.308 23/05/02,16:47:09,15,08,1, 12.0,1,1, 4.992, 10526.742, 342.398, 52787.284 23/05/02,16:47:09,16,08,1, 12.0,1,1, 4.992, 10526.754, 342.411, 52787.317 23/05/02,16:47:09,17,08,1, 12.0,1,1, 4.992, 10526.741, 342.417, 52787.282 23/05/02,16:47:09,18,08,1, 12.0,1,1, 4.992, 10526.720, 342.383, 52787.298 23/05/02,16:47:09,19,08,1, 12.0,1,1, 4.992, 10526.757, 342.415, 52787.271 23/05/02,16:47:10,00,08,1, 11.9,1,1, 4.990, 10526.751, 342.415, 52787.271 23/05/02,16:47:10,01,08,1, 11.9,1,1, 4.990, 10526.745, 342.412, 52787.258 23/05/02,16:47:10,02,08,1, 11.9,1,1, 4.990, 10526.775, 342.402, 52787.290 23/05/02,16:47:10,03,08,1, 11.9,1,1, 4.990, 10526.732, 342.408, 52787.320 23/05/02,16:47:10,04,08,1, 11.9,1,1, 4.990, 10526.733, 342.388, 52787.278 23/05/02,16:47:10,05,08,1, 11.9,1,1, 4.990, 10526.758, 342.414, 52787.302 23/05/02,16:47:10,06,08,1, 11.9,1,1, 4.990, 10526.759, 342.411, 52787.314 23/05/02,16:47:10,07,08,1, 11.9,1,1, 4.990, 10526.744, 342.429, 52787.301 23/05/02,16:47:10,08,08,1, 11.9,1,1, 4.990, 10526.755, 342.417, 52787.318 23/05/02,16:47:10,09,08,1, 11.9,1,1, 4.990, 10526.745, 342.403, 52787.305 23/05/02,16:47:10,10,08,1, 11.9,1,1, 4.990, 10526.756, 342.428, 52787.275 23/05/02,16:47:10,11,08,1, 11.9,1,1, 4.990, 10526.752, 342.413, 52787.278 23/05/02,16:47:10,12,08,1, 11.9,1,1, 4.990, 10526.768, 342.411, 52787.253 23/05/02,16:47:10,13,08,1, 11.9,1,1, 4.990, 10526.756, 342.406, 52787.331 23/05/02,16:47:10,14,08,1, 11.9,1,1, 4.990, 10526.737, 342.415, 52787.275 23/05/02,16:47:10,15,08,1, 11.9,1,1, 4.990, 10526.752, 342.410, 52787.268 23/05/02,16:47:10,16,08,1, 11.9,1,1, 4.990, 10526.744, 342.427, 52787.253 23/05/02,16:47:10,17,08,1, 11.9,1,1, 4.990, 10526.758, 342.407, 52787.287 23/05/02,16:47:10,18,08,1, 11.9,1,1, 4.990, 10526.762, 342.412, 52787.270 23/05/02,16:47:10,19,08,1, 11.9,1,1, 4.990, 10526.743, 342.412, 52787.319 23/05/02,16:47:11,00,08,1, 11.9,1,1, 4.989, 10526.743, 342.412, 52787.319 23/05/02,16:47:11,01,08,1, 11.9,1,1, 4.989, 10526.776, 342.406, 52787.350 23/05/02,16:47:11,02,08,1, 11.9,1,1, 4.989, 10526.745, 342.391, 52787.291 23/05/02,16:47:11,03,08,1, 11.9,1,1, 4.989, 10526.764, 342.399, 52787.325 23/05/02,16:47:11,04,08,1, 11.9,1,1, 4.989, 10526.729, 342.404, 52787.280 23/05/02,16:47:11,05,08,1, 11.9,1,1, 4.989, 10526.714, 342.418, 52787.283 23/05/02,16:47:11,06,08,1, 11.9,1,1, 4.989, 10526.758, 342.406, 52787.299 23/05/02,16:47:11,07,08,1, 11.9,1,1, 4.989, 10526.739, 342.409, 52787.298 23/05/02,16:47:11,08,08,1, 11.9,1,1, 4.989, 10526.740, 342.411, 52787.348 23/05/02,16:47:11,09,08,1, 11.9,1,1, 4.989, 10526.745, 342.425, 52787.305 23/05/02,16:47:11,10,08,1, 11.9,1,1, 4.989, 10526.745, 342.407, 52787.306 23/05/02,16:47:11,11,08,1, 11.9,1,1, 4.989, 10526.740, 342.418, 52787.310 23/05/02,16:47:11,12,08,1, 11.9,1,1, 4.989, 10526.758, 342.437, 52787.293 23/05/02,16:47:11,13,08,1, 11.9,1,1, 4.989, 10526.741, 342.425, 52787.301 23/05/02,16:47:11,14,08,1, 11.9,1,1, 4.989, 10526.776, 342.422, 52787.299 23/05/02,16:47:11,15,08,1, 11.9,1,1, 4.989, 10526.753, 342.414, 52787.292 23/05/02,16:47:11,16,08,1, 11.9,1,1, 4.989, 10526.751, 342.384, 52787.253 23/05/02,16:47:11,17,08,1, 11.9,1,1, 4.989, 10526.738, 342.400, 52787.280 23/05/02,16:47:11,18,08,1, 11.9,1,1, 4.989, 10526.731, 342.401, 52787.240 23/05/02,16:47:11,19,08,1, 11.9,1,1, 4.989, 10526.747, 342.391, 52787.272 23/05/02,16:47:12,00,08,1, 11.9,1,1, 4.991, 10526.743, 342.391, 52787.272 23/05/02,16:47:12,01,08,1, 11.9,1,1, 4.991, 10526.762, 342.390, 52787.254 23/05/02,16:47:12,02,08,1, 11.9,1,1, 4.991, 10526.747, 342.410, 52787.221 23/05/02,16:47:12,03,08,1, 11.9,1,1, 4.991, 10526.730, 342.420, 52787.272 23/05/02,16:47:12,04,08,1, 11.9,1,1, 4.991, 10526.749, 342.403, 52787.298 23/05/02,16:47:12,05,08,1, 11.9,1,1, 4.991, 10526.722, 342.379, 52787.304 23/05/02,16:47:12,06,08,1, 11.9,1,1, 4.991, 10526.748, 342.397, 52787.267 23/05/02,16:47:12,07,08,1, 11.9,1,1, 4.991, 10526.730, 342.408, 52787.268 23/05/02,16:47:12,08,08,1, 11.9,1,1, 4.991, 10526.720, 342.421, 52787.286 23/05/02,16:47:12,09,08,1, 11.9,1,1, 4.991, 10526.731, 342.387, 52787.295 23/05/02,16:47:12,10,08,1, 11.9,1,1, 4.991, 10526.739, 342.411, 52787.289 23/05/02,16:47:12,11,08,1, 11.9,1,1, 4.991, 10526.750, 342.417, 52787.261 23/05/02,16:47:12,12,08,1, 11.9,1,1, 4.991, 10526.734, 342.385, 52787.286 23/05/02,16:47:12,13,08,1, 11.9,1,1, 4.991, 10526.747, 342.406, 52787.290 23/05/02,16:47:12,14,08,1, 11.9,1,1, 4.991, 10526.747, 342.425, 52787.299 23/05/02,16:47:12,15,08,1, 11.9,1,1, 4.991, 10526.763, 342.410, 52787.285 23/05/02,16:47:12,16,08,1, 11.9,1,1, 4.991, 10526.734, 342.394, 52787.407 23/05/02,16:47:12,17,08,1, 11.9,1,1, 4.991, 10526.760, 342.393, 52787.219 23/05/02,16:47:12,18,08,1, 11.9,1,1, 4.991, 10526.745, 342.387, 52787.218 23/05/02,16:47:12,19,08,1, 11.9,1,1, 4.991, 10526.752, 342.372, 52787.258 23/05/02,16:47:13,00,08,1, 11.9,1,1, 4.992, 10526.751, 342.372, 52787.258 23/05/02,16:47:13,01,08,1, 11.9,1,1, 4.992, 10526.737, 342.403, 52787.267 23/05/02,16:47:13,02,08,1, 11.9,1,1, 4.992, 10526.716, 342.419, 52787.257 23/05/02,16:47:13,03,08,1, 11.9,1,1, 4.992, 10526.739, 342.421, 52787.283 23/05/02,16:47:13,04,08,1, 11.9,1,1, 4.992, 10526.744, 342.395, 52787.271 23/05/02,16:47:13,05,08,1, 11.9,1,1, 4.992, 10526.744, 342.389, 52787.293 23/05/02,16:47:13,06,08,1, 11.9,1,1, 4.992, 10526.752, 342.428, 52787.254 23/05/02,16:47:13,07,08,1, 11.9,1,1, 4.992, 10526.732, 342.412, 52787.249 23/05/02,16:47:13,08,08,1, 11.9,1,1, 4.992, 10526.746, 342.412, 52787.275 23/05/02,16:47:13,09,08,1, 11.9,1,1, 4.992, 10526.738, 342.426, 52787.300 23/05/02,16:47:13,10,08,1, 11.9,1,1, 4.992, 10526.757, 342.390, 52787.281 23/05/02,16:47:13,11,08,1, 11.9,1,1, 4.992, 10526.717, 342.395, 52787.245 23/05/02,16:47:13,12,08,1, 11.9,1,1, 4.992, 10526.739, 342.409, 52787.278 23/05/02,16:47:13,13,08,1, 11.9,1,1, 4.992, 10526.765, 342.410, 52787.231 23/05/02,16:47:13,14,08,1, 11.9,1,1, 4.992, 10526.735, 342.400, 52787.311 23/05/02,16:47:13,15,08,1, 11.9,1,1, 4.992, 10526.755, 342.408, 52787.281 23/05/02,16:47:13,16,08,1, 11.9,1,1, 4.992, 10526.745, 342.425, 52787.293 23/05/02,16:47:13,17,08,1, 11.9,1,1, 4.992, 10526.747, 342.413, 52787.268 23/05/02,16:47:13,18,08,1, 11.9,1,1, 4.992, 10526.747, 342.405, 52787.305 23/05/02,16:47:13,19,08,1, 11.9,1,1, 4.992, 10526.752, 342.423, 52787.291 23/05/02,16:47:14,00,08,1, 11.9,1,1, 4.992, 10526.751, 342.423, 52787.291 23/05/02,16:47:14,01,08,1, 11.9,1,1, 4.992, 10526.754, 342.411, 52787.249 23/05/02,16:47:14,02,08,1, 11.9,1,1, 4.992, 10526.766, 342.392, 52787.273 23/05/02,16:47:14,03,08,1, 11.9,1,1, 4.992, 10526.760, 342.404, 52787.235 23/05/02,16:47:14,04,08,1, 11.9,1,1, 4.992, 10526.744, 342.392, 52787.293 23/05/02,16:47:14,05,08,1, 11.9,1,1, 4.992, 10526.750, 342.387, 52787.274 23/05/02,16:47:14,06,08,1, 11.9,1,1, 4.992, 10526.750, 342.391, 52787.307 23/05/02,16:47:14,07,08,1, 11.9,1,1, 4.992, 10526.739, 342.387, 52787.270 23/05/02,16:47:14,08,08,1, 11.9,1,1, 4.992, 10526.757, 342.392, 52787.269 23/05/02,16:47:14,09,08,1, 11.9,1,1, 4.992, 10526.738, 342.419, 52787.301 23/05/02,16:47:14,10,08,1, 11.9,1,1, 4.992, 10526.742, 342.385, 52787.263 23/05/02,16:47:14,11,08,1, 11.9,1,1, 4.992, 10526.740, 342.386, 52787.270 23/05/02,16:47:14,12,08,1, 11.9,1,1, 4.992, 10526.715, 342.415, 52787.272 23/05/02,16:47:14,13,08,1, 11.9,1,1, 4.992, 10526.725, 342.419, 52787.261 23/05/02,16:47:14,14,08,1, 11.9,1,1, 4.992, 10526.716, 342.407, 52787.302 23/05/02,16:47:14,15,08,1, 11.9,1,1, 4.992, 10526.723, 342.418, 52787.278 23/05/02,16:47:14,16,08,1, 11.9,1,1, 4.992, 10526.723, 342.418, 52787.306 23/05/02,16:47:14,17,08,1, 11.9,1,1, 4.992, 10526.724, 342.401, 52787.272 23/05/02,16:47:14,18,08,1, 11.9,1,1, 4.992, 10526.685, 342.403, 52787.244 23/05/02,16:47:14,19,08,1, 11.9,1,1, 4.992, 10526.739, 342.394, 52787.249 23/05/02,16:47:15,00,08,1, 11.9,1,1, 4.994, 10526.735, 342.394, 52787.249 23/05/02,16:47:15,01,08,1, 11.9,1,1, 4.994, 10526.739, 342.398, 52787.287 23/05/02,16:47:15,02,08,1, 11.9,1,1, 4.994, 10526.724, 342.421, 52787.278 23/05/02,16:47:15,03,08,1, 11.9,1,1, 4.994, 10526.735, 342.405, 52787.297 23/05/02,16:47:15,04,08,1, 11.9,1,1, 4.994, 10526.715, 342.411, 52787.304 23/05/02,16:47:15,05,08,1, 11.9,1,1, 4.994, 10526.708, 342.397, 52787.303 23/05/02,16:47:15,06,08,1, 11.9,1,1, 4.994, 10526.735, 342.407, 52787.270 23/05/02,16:47:15,07,08,1, 11.9,1,1, 4.994, 10526.724, 342.409, 52787.290 23/05/02,16:47:15,08,08,1, 11.9,1,1, 4.994, 10526.759, 342.393, 52787.053 23/05/02,16:47:15,09,08,1, 11.9,1,1, 4.994, 10526.744, 342.413, 52787.235 23/05/02,16:47:15,10,08,1, 11.9,1,1, 4.994, 10526.719, 342.422, 52787.234 23/05/02,16:47:15,11,08,1, 11.9,1,1, 4.994, 10526.738, 342.410, 52787.283 23/05/02,16:47:15,12,08,1, 11.9,1,1, 4.994, 10526.710, 342.391, 52787.295 23/05/02,16:47:15,13,08,1, 11.9,1,1, 4.994, 10526.745, 342.412, 52787.292 23/05/02,16:47:15,14,08,1, 11.9,1,1, 4.994, 10526.732, 342.388, 52787.306 23/05/02,16:47:15,15,08,1, 11.9,1,1, 4.994, 10526.740, 342.419, 52787.320 23/05/02,16:47:15,16,08,1, 11.9,1,1, 4.994, 10526.719, 342.407, 52787.289 23/05/02,16:47:15,17,08,1, 11.9,1,1, 4.994, 10526.736, 342.403, 52787.304 23/05/02,16:47:15,18,08,1, 11.9,1,1, 4.994, 10526.712, 342.428, 52787.243 23/05/02,16:47:15,19,08,1, 11.9,1,1, 4.994, 10526.707, 342.403, 52787.337 23/05/02,16:47:16,00,08,1, 11.9,1,1, 4.987, 10526.701, 342.403, 52787.337 23/05/02,16:47:16,01,08,1, 11.9,1,1, 4.987, 10526.713, 342.402, 52787.267 23/05/02,16:47:16,02,08,1, 11.9,1,1, 4.987, 10526.727, 342.398, 52787.266 23/05/02,16:47:16,03,08,1, 11.9,1,1, 4.987, 10526.729, 342.406, 52787.304 23/05/02,16:47:16,04,08,1, 11.9,1,1, 4.987, 10526.708, 342.413, 52787.258 23/05/02,16:47:16,05,08,1, 11.9,1,1, 4.987, 10526.722, 342.409, 52787.269 23/05/02,16:47:16,06,08,1, 11.9,1,1, 4.987, 10526.724, 342.422, 52787.301 23/05/02,16:47:16,07,08,1, 11.9,1,1, 4.987, 10526.709, 342.399, 52787.319 23/05/02,16:47:16,08,08,1, 11.9,1,1, 4.987, 10526.752, 342.397, 52787.298 23/05/02,16:47:16,09,08,1, 11.9,1,1, 4.987, 10526.726, 342.412, 52787.328 23/05/02,16:47:16,10,08,1, 11.9,1,1, 4.987, 10526.721, 342.383, 52787.295 23/05/02,16:47:16,11,08,1, 11.9,1,1, 4.987, 10526.731, 342.398, 52787.314 23/05/02,16:47:16,12,08,1, 11.9,1,1, 4.987, 10526.735, 342.402, 52787.293 23/05/02,16:47:16,13,08,1, 11.9,1,1, 4.987, 10526.726, 342.411, 52787.309 23/05/02,16:47:16,14,08,1, 11.9,1,1, 4.987, 10526.724, 342.405, 52787.330 23/05/02,16:47:16,15,08,1, 11.9,1,1, 4.987, 10526.747, 342.394, 52787.362 23/05/02,16:47:16,16,08,1, 11.9,1,1, 4.987, 10526.744, 342.393, 52787.312 23/05/02,16:47:16,17,08,1, 11.9,1,1, 4.987, 10526.724, 342.391, 52787.301 23/05/02,16:47:16,18,08,1, 11.9,1,1, 4.987, 10526.741, 342.383, 52787.285 23/05/02,16:47:16,19,08,1, 11.9,1,1, 4.987, 10526.729, 342.375, 52787.295 23/05/02,16:47:17,00,08,1, 11.9,1,1, 4.991, 10526.726, 342.375, 52787.295 23/05/02,16:47:17,01,08,1, 11.9,1,1, 4.991, 10526.731, 342.381, 52787.321 23/05/02,16:47:17,02,08,1, 11.9,1,1, 4.991, 10526.711, 342.387, 52787.293 23/05/02,16:47:17,03,08,1, 11.9,1,1, 4.991, 10526.717, 342.391, 52787.279 23/05/02,16:47:17,04,08,1, 11.9,1,1, 4.991, 10526.726, 342.391, 52787.351 23/05/02,16:47:17,05,08,1, 11.9,1,1, 4.991, 10526.715, 342.389, 52787.270 23/05/02,16:47:17,06,08,1, 11.9,1,1, 4.991, 10526.740, 342.435, 52787.294 23/05/02,16:47:17,07,08,1, 11.9,1,1, 4.991, 10526.732, 342.398, 52787.344 23/05/02,16:47:17,08,08,1, 11.9,1,1, 4.991, 10526.716, 342.412, 52787.324 23/05/02,16:47:17,09,08,1, 11.9,1,1, 4.991, 10526.735, 342.381, 52787.275 23/05/02,16:47:17,10,08,1, 11.9,1,1, 4.991, 10526.748, 342.371, 52787.289 23/05/02,16:47:17,11,08,1, 11.9,1,1, 4.991, 10526.722, 342.388, 52787.278 23/05/02,16:47:17,12,08,1, 11.9,1,1, 4.991, 10526.712, 342.392, 52787.301 23/05/02,16:47:17,13,08,1, 11.9,1,1, 4.991, 10526.735, 342.404, 52787.351 23/05/02,16:47:17,14,08,1, 11.9,1,1, 4.991, 10526.731, 342.408, 52787.356 23/05/02,16:47:17,15,08,1, 11.9,1,1, 4.991, 10526.725, 342.411, 52787.310 23/05/02,16:47:17,16,08,1, 11.9,1,1, 4.991, 10526.712, 342.399, 52787.315 23/05/02,16:47:17,17,08,1, 11.9,1,1, 4.991, 10526.714, 342.400, 52787.286 23/05/02,16:47:17,18,08,1, 11.9,1,1, 4.991, 10526.735, 342.402, 52787.280 23/05/02,16:47:17,19,08,1, 11.9,1,1, 4.991, 10526.714, 342.388, 52787.293 23/05/02,16:47:18,00,08,1, 11.9,1,1, 4.988, 10526.710, 342.388, 52787.293 23/05/02,16:47:18,01,08,1, 11.9,1,1, 4.988, 10526.709, 342.404, 52787.337 23/05/02,16:47:18,02,08,1, 11.9,1,1, 4.988, 10526.716, 342.388, 52787.315 23/05/02,16:47:18,03,08,1, 11.9,1,1, 4.988, 10526.721, 342.397, 52787.330 23/05/02,16:47:18,04,08,1, 11.9,1,1, 4.988, 10526.729, 342.404, 52787.308 23/05/02,16:47:18,05,08,1, 11.9,1,1, 4.988, 10526.729, 342.390, 52787.276 23/05/02,16:47:18,06,08,1, 11.9,1,1, 4.988, 10526.715, 342.405, 52787.330 23/05/02,16:47:18,07,08,1, 11.9,1,1, 4.988, 10526.727, 342.415, 52787.321 23/05/02,16:47:18,08,08,1, 11.9,1,1, 4.988, 10526.727, 342.407, 52787.338 23/05/02,16:47:18,09,08,1, 11.9,1,1, 4.988, 10526.727, 342.412, 52787.327 23/05/02,16:47:18,10,08,1, 11.9,1,1, 4.988, 10526.718, 342.372, 52787.345 23/05/02,16:47:18,11,08,1, 11.9,1,1, 4.988, 10526.722, 342.409, 52787.305 23/05/02,16:47:18,12,08,1, 11.9,1,1, 4.988, 10526.716, 342.407, 52787.322 23/05/02,16:47:18,13,08,1, 11.9,1,1, 4.988, 10526.714, 342.389, 52787.310 23/05/02,16:47:18,14,08,1, 11.9,1,1, 4.988, 10526.716, 342.409, 52787.284 23/05/02,16:47:18,15,08,1, 11.9,1,1, 4.988, 10526.725, 342.399, 52787.285 23/05/02,16:47:18,16,08,1, 11.9,1,1, 4.988, 10526.681, 342.384, 52787.281 23/05/02,16:47:18,17,08,1, 11.9,1,1, 4.988, 10526.718, 342.388, 52787.327 23/05/02,16:47:18,18,08,1, 11.9,1,1, 4.988, 10526.727, 342.398, 52787.315 23/05/02,16:47:18,19,08,1, 11.9,1,1, 4.988, 10526.704, 342.392, 52787.311 23/05/02,16:47:19,00,08,1, 11.9,1,1, 4.987, 10526.701, 342.392, 52787.311 23/05/02,16:47:19,01,08,1, 11.9,1,1, 4.987, 10526.716, 342.402, 52787.303 23/05/02,16:47:19,02,08,1, 11.9,1,1, 4.987, 10526.710, 342.404, 52787.281 23/05/02,16:47:19,03,08,1, 11.9,1,1, 4.987, 10526.708, 342.425, 52787.308 23/05/02,16:47:19,04,08,1, 11.9,1,1, 4.987, 10526.693, 342.390, 52787.340 23/05/02,16:47:19,05,08,1, 11.9,1,1, 4.987, 10526.692, 342.391, 52787.312 23/05/02,16:47:19,06,08,1, 11.9,1,1, 4.987, 10526.698, 342.391, 52787.300 23/05/02,16:47:19,07,08,1, 11.9,1,1, 4.987, 10526.722, 342.393, 52787.291 23/05/02,16:47:19,08,08,1, 11.9,1,1, 4.987, 10526.684, 342.390, 52787.295 23/05/02,16:47:19,09,08,1, 11.9,1,1, 4.987, 10526.681, 342.410, 52787.268 23/05/02,16:47:19,10,08,1, 11.9,1,1, 4.987, 10526.708, 342.402, 52787.318 23/05/02,16:47:19,11,08,1, 11.9,1,1, 4.987, 10526.696, 342.421, 52787.310 23/05/02,16:47:19,12,08,1, 11.9,1,1, 4.987, 10526.716, 342.418, 52787.346 23/05/02,16:47:19,13,08,1, 11.9,1,1, 4.987, 10526.705, 342.407, 52787.288 23/05/02,16:47:19,14,08,1, 11.9,1,1, 4.987, 10526.694, 342.406, 52787.323 23/05/02,16:47:19,15,08,1, 11.9,1,1, 4.987, 10526.701, 342.384, 52787.297 23/05/02,16:47:19,16,08,1, 11.9,1,1, 4.987, 10526.688, 342.396, 52787.316 23/05/02,16:47:19,17,08,1, 11.9,1,1, 4.987, 10526.698, 342.380, 52787.296 23/05/02,16:47:19,18,08,1, 11.9,1,1, 4.987, 10526.701, 342.393, 52787.326 23/05/02,16:47:19,19,08,1, 11.9,1,1, 4.987, 10526.716, 342.371, 52787.191 23/05/02,16:47:20,00,08,1, 11.9,1,1, 4.990, 10526.710, 342.371, 52787.191 23/05/02,16:47:20,01,08,1, 11.9,1,1, 4.990, 10526.720, 342.374, 52787.285 23/05/02,16:47:20,02,08,1, 11.9,1,1, 4.990, 10526.710, 342.399, 52787.337 23/05/02,16:47:20,03,08,1, 11.9,1,1, 4.990, 10526.685, 342.359, 52787.313 23/05/02,16:47:20,04,08,1, 11.9,1,1, 4.990, 10526.689, 342.361, 52787.317 23/05/02,16:47:20,05,08,1, 11.9,1,1, 4.990, 10526.697, 342.369, 52787.313 23/05/02,16:47:20,06,08,1, 11.9,1,1, 4.990, 10526.705, 342.380, 52787.327 23/05/02,16:47:20,07,08,1, 11.9,1,1, 4.990, 10526.693, 342.381, 52787.312 23/05/02,16:47:20,08,08,1, 11.9,1,1, 4.990, 10526.698, 342.386, 52787.345 23/05/02,16:47:20,09,08,1, 11.9,1,1, 4.990, 10526.685, 342.390, 52787.344 23/05/02,16:47:20,10,08,1, 11.9,1,1, 4.990, 10526.688, 342.388, 52787.376 23/05/02,16:47:20,11,08,1, 11.9,1,1, 4.990, 10526.704, 342.367, 52787.365 23/05/02,16:47:20,12,08,1, 11.9,1,1, 4.990, 10526.705, 342.374, 52787.205 23/05/02,16:47:20,13,08,1, 11.9,1,1, 4.990, 10526.702, 342.363, 52787.357 23/05/02,16:47:20,14,08,1, 11.9,1,1, 4.990, 10526.692, 342.388, 52787.376 23/05/02,16:47:20,15,08,1, 11.9,1,1, 4.990, 10526.699, 342.358, 52787.351 23/05/02,16:47:20,16,08,1, 11.9,1,1, 4.990, 10526.701, 342.350, 52787.312 23/05/02,16:47:20,17,08,1, 11.9,1,1, 4.990, 10526.700, 342.386, 52787.309 23/05/02,16:47:20,18,08,1, 11.9,1,1, 4.990, 10526.683, 342.412, 52787.341 23/05/02,16:47:20,19,08,1, 11.9,1,1, 4.990, 10526.692, 342.390, 52787.367 23/05/02,16:47:21,00,09,1, 11.9,1,1, 4.991, 10526.685, 342.390, 52787.367 23/05/02,16:47:21,01,09,1, 11.9,1,1, 4.991, 10526.694, 342.365, 52787.280 23/05/02,16:47:21,02,09,1, 11.9,1,1, 4.991, 10526.687, 342.381, 52787.344 23/05/02,16:47:21,03,09,1, 11.9,1,1, 4.991, 10526.696, 342.399, 52787.325 23/05/02,16:47:21,04,09,1, 11.9,1,1, 4.991, 10526.707, 342.376, 52787.297 23/05/02,16:47:21,05,09,1, 11.9,1,1, 4.991, 10526.692, 342.394, 52787.305 23/05/02,16:47:21,06,09,1, 11.9,1,1, 4.991, 10526.692, 342.418, 52787.311 23/05/02,16:47:21,07,09,1, 11.9,1,1, 4.991, 10526.709, 342.367, 52787.307 23/05/02,16:47:21,08,09,1, 11.9,1,1, 4.991, 10526.681, 342.363, 52787.336 23/05/02,16:47:21,09,09,1, 11.9,1,1, 4.991, 10526.687, 342.388, 52787.289 23/05/02,16:47:21,10,09,1, 11.9,1,1, 4.991, 10526.687, 342.391, 52787.295 23/05/02,16:47:21,11,09,1, 11.9,1,1, 4.991, 10526.670, 342.405, 52787.264 23/05/02,16:47:21,12,09,1, 11.9,1,1, 4.991, 10526.687, 342.417, 52787.310 23/05/02,16:47:21,13,09,1, 11.9,1,1, 4.991, 10526.669, 342.392, 52787.316 23/05/02,16:47:21,14,09,1, 11.9,1,1, 4.991, 10526.658, 342.412, 52787.331 23/05/02,16:47:21,15,09,1, 11.9,1,1, 4.991, 10526.670, 342.384, 52787.286 23/05/02,16:47:21,16,09,1, 11.9,1,1, 4.991, 10526.684, 342.383, 52787.289 23/05/02,16:47:21,17,09,1, 11.9,1,1, 4.991, 10526.675, 342.376, 52787.310 23/05/02,16:47:21,18,09,1, 11.9,1,1, 4.991, 10526.677, 342.363, 52787.256 23/05/02,16:47:21,19,09,1, 11.9,1,1, 4.991, 10526.663, 342.379, 52787.271 23/05/02,16:47:22,00,08,1, 12.0,1,1, 4.988, 10526.659, 342.379, 52787.271 23/05/02,16:47:22,01,08,1, 12.0,1,1, 4.988, 10526.695, 342.366, 52787.234 23/05/02,16:47:22,02,08,1, 12.0,1,1, 4.988, 10526.696, 342.373, 52787.272 23/05/02,16:47:22,03,08,1, 12.0,1,1, 4.988, 10526.692, 342.375, 52787.301 23/05/02,16:47:22,04,08,1, 12.0,1,1, 4.988, 10526.693, 342.386, 52787.304 23/05/02,16:47:22,05,08,1, 12.0,1,1, 4.988, 10526.668, 342.370, 52787.301 23/05/02,16:47:22,06,08,1, 12.0,1,1, 4.988, 10526.670, 342.386, 52787.300 23/05/02,16:47:22,07,08,1, 12.0,1,1, 4.988, 10526.680, 342.380, 52787.268 23/05/02,16:47:22,08,08,1, 12.0,1,1, 4.988, 10526.694, 342.390, 52787.321 23/05/02,16:47:22,09,08,1, 12.0,1,1, 4.988, 10526.660, 342.381, 52787.293 23/05/02,16:47:22,10,08,1, 12.0,1,1, 4.988, 10526.671, 342.382, 52787.307 23/05/02,16:47:22,11,08,1, 12.0,1,1, 4.988, 10526.663, 342.377, 52787.286 23/05/02,16:47:22,12,08,1, 12.0,1,1, 4.988, 10526.667, 342.372, 52787.299 23/05/02,16:47:22,13,08,1, 12.0,1,1, 4.988, 10526.676, 342.393, 52787.344 23/05/02,16:47:22,14,08,1, 12.0,1,1, 4.988, 10526.682, 342.355, 52787.320 23/05/02,16:47:22,15,08,1, 12.0,1,1, 4.988, 10526.697, 342.363, 52787.303 23/05/02,16:47:22,16,08,1, 12.0,1,1, 4.988, 10526.659, 342.365, 52787.293 23/05/02,16:47:22,17,08,1, 12.0,1,1, 4.988, 10526.695, 342.412, 52787.316 23/05/02,16:47:22,18,08,1, 12.0,1,1, 4.988, 10526.663, 342.372, 52787.304 23/05/02,16:47:22,19,08,1, 12.0,1,1, 4.988, 10526.656, 342.398, 52787.309 23/05/02,16:47:23,00,08,1, 11.9,1,1, 4.988, 10526.651, 342.398, 52787.309 23/05/02,16:47:23,01,08,1, 11.9,1,1, 4.988, 10526.651, 342.396, 52787.286 23/05/02,16:47:23,02,08,1, 11.9,1,1, 4.988, 10526.663, 342.369, 52787.274 23/05/02,16:47:23,03,08,1, 11.9,1,1, 4.988, 10526.668, 342.363, 52787.305 23/05/02,16:47:23,04,08,1, 11.9,1,1, 4.988, 10526.662, 342.369, 52787.285 23/05/02,16:47:23,05,08,1, 11.9,1,1, 4.988, 10526.674, 342.374, 52787.254 23/05/02,16:47:23,06,08,1, 11.9,1,1, 4.988, 10526.668, 342.387, 52787.245 23/05/02,16:47:23,07,08,1, 11.9,1,1, 4.988, 10526.675, 342.392, 52787.288 23/05/02,16:47:23,08,08,1, 11.9,1,1, 4.988, 10526.647, 342.373, 52787.286 23/05/02,16:47:23,09,08,1, 11.9,1,1, 4.988, 10526.657, 342.369, 52787.319 23/05/02,16:47:23,10,08,1, 11.9,1,1, 4.988, 10526.649, 342.393, 52787.289 23/05/02,16:47:23,11,08,1, 11.9,1,1, 4.988, 10526.641, 342.398, 52787.275 23/05/02,16:47:23,12,08,1, 11.9,1,1, 4.988, 10526.654, 342.384, 52787.289 23/05/02,16:47:23,13,08,1, 11.9,1,1, 4.988, 10526.663, 342.391, 52787.311 23/05/02,16:47:23,14,08,1, 11.9,1,1, 4.988, 10526.651, 342.385, 52787.269 23/05/02,16:47:23,15,08,1, 11.9,1,1, 4.988, 10526.667, 342.398, 52787.262 23/05/02,16:47:23,16,08,1, 11.9,1,1, 4.988, 10526.667, 342.401, 52787.287 23/05/02,16:47:23,17,08,1, 11.9,1,1, 4.988, 10526.663, 342.390, 52787.329 23/05/02,16:47:23,18,08,1, 11.9,1,1, 4.988, 10526.672, 342.377, 52787.293 23/05/02,16:47:23,19,08,1, 11.9,1,1, 4.988, 10526.652, 342.364, 52787.303 23/05/02,16:47:24,00,08,1, 11.8,1,1, 4.991, 10526.651, 342.364, 52787.303 23/05/02,16:47:24,01,08,1, 11.8,1,1, 4.991, 10526.666, 342.362, 52787.289 23/05/02,16:47:24,02,08,1, 11.8,1,1, 4.991, 10526.638, 342.358, 52787.312 23/05/02,16:47:24,03,08,1, 11.8,1,1, 4.991, 10526.655, 342.350, 52787.293 23/05/02,16:47:24,04,08,1, 11.8,1,1, 4.991, 10526.641, 342.359, 52787.318 23/05/02,16:47:24,05,08,1, 11.8,1,1, 4.991, 10526.668, 342.353, 52787.315 23/05/02,16:47:24,06,08,1, 11.8,1,1, 4.991, 10526.649, 342.392, 52787.306 23/05/02,16:47:24,07,08,1, 11.8,1,1, 4.991, 10526.658, 342.374, 52787.263 23/05/02,16:47:24,08,08,1, 11.8,1,1, 4.991, 10526.668, 342.351, 52787.279 23/05/02,16:47:24,09,08,1, 11.8,1,1, 4.991, 10526.649, 342.377, 52787.307 23/05/02,16:47:24,10,08,1, 11.8,1,1, 4.991, 10526.653, 342.361, 52787.299 23/05/02,16:47:24,11,08,1, 11.8,1,1, 4.991, 10526.646, 342.369, 52787.303 23/05/02,16:47:24,12,08,1, 11.8,1,1, 4.991, 10526.630, 342.355, 52787.308 23/05/02,16:47:24,13,08,1, 11.8,1,1, 4.991, 10526.652, 342.360, 52787.268 23/05/02,16:47:24,14,08,1, 11.8,1,1, 4.991, 10526.641, 342.371, 52787.297 23/05/02,16:47:24,15,08,1, 11.8,1,1, 4.991, 10526.652, 342.356, 52787.276 23/05/02,16:47:24,16,08,1, 11.8,1,1, 4.991, 10526.635, 342.356, 52787.288 23/05/02,16:47:24,17,08,1, 11.8,1,1, 4.991, 10526.643, 342.366, 52787.339 23/05/02,16:47:24,18,08,1, 11.8,1,1, 4.991, 10526.628, 342.373, 52787.349 23/05/02,16:47:24,19,08,1, 11.8,1,1, 4.991, 10526.630, 342.349, 52787.326 23/05/02,16:47:25,00,09,1, 11.9,1,1, 4.992, 10526.626, 342.349, 52787.326 23/05/02,16:47:25,01,09,1, 11.9,1,1, 4.992, 10526.653, 342.379, 52787.323 23/05/02,16:47:25,02,09,1, 11.9,1,1, 4.992, 10526.651, 342.391, 52787.321 23/05/02,16:47:25,03,09,1, 11.9,1,1, 4.992, 10526.658, 342.379, 52787.284 23/05/02,16:47:25,04,09,1, 11.9,1,1, 4.992, 10526.641, 342.395, 52787.306 23/05/02,16:47:25,05,09,1, 11.9,1,1, 4.992, 10526.645, 342.387, 52787.322 23/05/02,16:47:25,06,09,1, 11.9,1,1, 4.992, 10526.644, 342.365, 52787.341 23/05/02,16:47:25,07,09,1, 11.9,1,1, 4.992, 10526.651, 342.383, 52787.303 23/05/02,16:47:25,08,09,1, 11.9,1,1, 4.992, 10526.647, 342.375, 52787.339 23/05/02,16:47:25,09,09,1, 11.9,1,1, 4.992, 10526.640, 342.377, 52787.336 23/05/02,16:47:25,10,09,1, 11.9,1,1, 4.992, 10526.628, 342.366, 52787.302 23/05/02,16:47:25,11,09,1, 11.9,1,1, 4.992, 10526.641, 342.369, 52787.351 23/05/02,16:47:25,12,09,1, 11.9,1,1, 4.992, 10526.646, 342.368, 52787.328 23/05/02,16:47:25,13,09,1, 11.9,1,1, 4.992, 10526.643, 342.369, 52787.333 23/05/02,16:47:25,14,09,1, 11.9,1,1, 4.992, 10526.652, 342.368, 52787.333 23/05/02,16:47:25,15,09,1, 11.9,1,1, 4.992, 10526.620, 342.357, 52787.345 23/05/02,16:47:25,16,09,1, 11.9,1,1, 4.992, 10526.640, 342.364, 52787.360 23/05/02,16:47:25,17,09,1, 11.9,1,1, 4.992, 10526.619, 342.372, 52787.328 23/05/02,16:47:25,18,09,1, 11.9,1,1, 4.992, 10526.662, 342.380, 52787.308 23/05/02,16:47:25,19,09,1, 11.9,1,1, 4.992, 10526.641, 342.385, 52787.378 23/05/02,16:47:26,00,09,1, 12.0,1,1, 4.989, 10526.634, 342.385, 52787.378 23/05/02,16:47:26,01,09,1, 12.0,1,1, 4.989, 10526.660, 342.378, 52787.330 23/05/02,16:47:26,02,09,1, 12.0,1,1, 4.989, 10526.618, 342.371, 52787.321 23/05/02,16:47:26,03,09,1, 12.0,1,1, 4.989, 10526.647, 342.350, 52787.345 23/05/02,16:47:26,04,09,1, 12.0,1,1, 4.989, 10526.642, 342.366, 52787.316 23/05/02,16:47:26,05,09,1, 12.0,1,1, 4.989, 10526.634, 342.366, 52787.331 23/05/02,16:47:26,06,09,1, 12.0,1,1, 4.989, 10526.629, 342.378, 52787.320 23/05/02,16:47:26,07,09,1, 12.0,1,1, 4.989, 10526.637, 342.393, 52787.333 23/05/02,16:47:26,08,09,1, 12.0,1,1, 4.989, 10526.604, 342.374, 52787.322 23/05/02,16:47:26,09,09,1, 12.0,1,1, 4.989, 10526.621, 342.351, 52787.291 23/05/02,16:47:26,10,09,1, 12.0,1,1, 4.989, 10526.634, 342.371, 52787.345 23/05/02,16:47:26,11,09,1, 12.0,1,1, 4.989, 10526.626, 342.395, 52787.309 23/05/02,16:47:26,12,09,1, 12.0,1,1, 4.989, 10526.638, 342.407, 52787.326 23/05/02,16:47:26,13,09,1, 12.0,1,1, 4.989, 10526.625, 342.364, 52787.329 23/05/02,16:47:26,14,09,1, 12.0,1,1, 4.989, 10526.625, 342.366, 52787.302 23/05/02,16:47:26,15,09,1, 12.0,1,1, 4.989, 10526.613, 342.378, 52787.343 23/05/02,16:47:26,16,09,1, 12.0,1,1, 4.989, 10526.619, 342.363, 52787.346 23/05/02,16:47:26,17,09,1, 12.0,1,1, 4.989, 10526.612, 342.370, 52787.318 23/05/02,16:47:26,18,09,1, 12.0,1,1, 4.989, 10526.615, 342.381, 52787.307 23/05/02,16:47:26,19,09,1, 12.0,1,1, 4.989, 10526.633, 342.361, 52787.187 23/05/02,16:47:27,00,09,1, 11.8,1,1, 4.988, 10526.626, 342.361, 52787.187 23/05/02,16:47:27,01,09,1, 11.8,1,1, 4.988, 10526.609, 342.350, 52787.352 23/05/02,16:47:27,02,09,1, 11.8,1,1, 4.988, 10526.593, 342.368, 52787.386 23/05/02,16:47:27,03,09,1, 11.8,1,1, 4.988, 10526.613, 342.340, 52787.279 23/05/02,16:47:27,04,09,1, 11.8,1,1, 4.988, 10526.630, 342.352, 52787.292 23/05/02,16:47:27,05,09,1, 11.8,1,1, 4.988, 10526.612, 342.367, 52787.330 23/05/02,16:47:27,06,09,1, 11.8,1,1, 4.988, 10526.616, 342.362, 52787.338 23/05/02,16:47:27,07,09,1, 11.8,1,1, 4.988, 10526.611, 342.363, 52787.328 23/05/02,16:47:27,08,09,1, 11.8,1,1, 4.988, 10526.591, 342.351, 52787.391 23/05/02,16:47:27,09,09,1, 11.8,1,1, 4.988, 10526.619, 342.335, 52787.326 23/05/02,16:47:27,10,09,1, 11.8,1,1, 4.988, 10526.613, 342.365, 52787.346 23/05/02,16:47:27,11,09,1, 11.8,1,1, 4.988, 10526.595, 342.354, 52787.352 23/05/02,16:47:27,12,09,1, 11.8,1,1, 4.988, 10526.606, 342.353, 52787.348 23/05/02,16:47:27,13,09,1, 11.8,1,1, 4.988, 10526.609, 342.379, 52787.343 23/05/02,16:47:27,14,09,1, 11.8,1,1, 4.988, 10526.603, 342.374, 52787.391 23/05/02,16:47:27,15,09,1, 11.8,1,1, 4.988, 10526.616, 342.351, 52787.310 23/05/02,16:47:27,16,09,1, 11.8,1,1, 4.988, 10526.599, 342.358, 52787.324 23/05/02,16:47:27,17,09,1, 11.8,1,1, 4.988, 10526.586, 342.348, 52787.366 23/05/02,16:47:27,18,09,1, 11.8,1,1, 4.988, 10526.593, 342.376, 52787.322 23/05/02,16:47:27,19,09,1, 11.8,1,1, 4.988, 10526.599, 342.367, 52787.341 23/05/02,16:47:28,00,08,1, 11.8,1,1, 4.989, 10526.593, 342.367, 52787.341 23/05/02,16:47:28,01,08,1, 11.8,1,1, 4.989, 10526.600, 342.364, 52787.353 23/05/02,16:47:28,02,08,1, 11.8,1,1, 4.989, 10526.602, 342.373, 52787.315 23/05/02,16:47:28,03,08,1, 11.8,1,1, 4.989, 10526.597, 342.321, 52787.338 23/05/02,16:47:28,04,08,1, 11.8,1,1, 4.989, 10526.598, 342.349, 52787.340 23/05/02,16:47:28,05,08,1, 11.8,1,1, 4.989, 10526.595, 342.363, 52787.316 23/05/02,16:47:28,06,08,1, 11.8,1,1, 4.989, 10526.615, 342.365, 52787.302 23/05/02,16:47:28,07,08,1, 11.8,1,1, 4.989, 10526.617, 342.352, 52787.344 23/05/02,16:47:28,08,08,1, 11.8,1,1, 4.989, 10526.597, 342.360, 52787.322 23/05/02,16:47:28,09,08,1, 11.8,1,1, 4.989, 10526.595, 342.343, 52787.346 23/05/02,16:47:28,10,08,1, 11.8,1,1, 4.989, 10526.595, 342.358, 52787.315 23/05/02,16:47:28,11,08,1, 11.8,1,1, 4.989, 10526.596, 342.344, 52787.379 23/05/02,16:47:28,12,08,1, 11.8,1,1, 4.989, 10526.600, 342.341, 52787.315 23/05/02,16:47:28,13,08,1, 11.8,1,1, 4.989, 10526.606, 342.373, 52787.314 23/05/02,16:47:28,14,08,1, 11.8,1,1, 4.989, 10526.572, 342.342, 52787.326 23/05/02,16:47:28,15,08,1, 11.8,1,1, 4.989, 10526.599, 342.342, 52787.346 23/05/02,16:47:28,16,08,1, 11.8,1,1, 4.989, 10526.599, 342.361, 52787.351 23/05/02,16:47:28,17,08,1, 11.8,1,1, 4.989, 10526.592, 342.369, 52787.347 23/05/02,16:47:28,18,08,1, 11.8,1,1, 4.989, 10526.576, 342.344, 52787.348 23/05/02,16:47:28,19,08,1, 11.8,1,1, 4.989, 10526.561, 342.363, 52787.329 23/05/02,16:47:29,00,09,1, 11.9,1,1, 4.989, 10526.559, 342.363, 52787.329 23/05/02,16:47:29,01,09,1, 11.9,1,1, 4.989, 10526.559, 342.350, 52787.300 23/05/02,16:47:29,02,09,1, 11.9,1,1, 4.989, 10526.583, 342.345, 52787.322 23/05/02,16:47:29,03,09,1, 11.9,1,1, 4.989, 10526.581, 342.325, 52787.344 23/05/02,16:47:29,04,09,1, 11.9,1,1, 4.989, 10526.571, 342.339, 52787.317 23/05/02,16:47:29,05,09,1, 11.9,1,1, 4.989, 10526.566, 342.312, 52787.298 23/05/02,16:47:29,06,09,1, 11.9,1,1, 4.989, 10526.573, 342.327, 52787.324 23/05/02,16:47:29,07,09,1, 11.9,1,1, 4.989, 10526.575, 342.317, 52787.349 23/05/02,16:47:29,08,09,1, 11.9,1,1, 4.989, 10526.560, 342.328, 52787.289 23/05/02,16:47:29,09,09,1, 11.9,1,1, 4.989, 10526.587, 342.335, 52787.289 23/05/02,16:47:29,10,09,1, 11.9,1,1, 4.989, 10526.556, 342.332, 52787.359 23/05/02,16:47:29,11,09,1, 11.9,1,1, 4.989, 10526.533, 342.337, 52787.352 23/05/02,16:47:29,12,09,1, 11.9,1,1, 4.989, 10526.545, 342.344, 52787.362 23/05/02,16:47:29,13,09,1, 11.9,1,1, 4.989, 10526.562, 342.352, 52787.345 23/05/02,16:47:29,14,09,1, 11.9,1,1, 4.989, 10526.533, 342.356, 52787.337 23/05/02,16:47:29,15,09,1, 11.9,1,1, 4.989, 10526.557, 342.356, 52787.370 23/05/02,16:47:29,16,09,1, 11.9,1,1, 4.989, 10526.570, 342.365, 52787.353 23/05/02,16:47:29,17,09,1, 11.9,1,1, 4.989, 10526.553, 342.358, 52787.381 23/05/02,16:47:29,18,09,1, 11.9,1,1, 4.989, 10526.548, 342.344, 52787.318 23/05/02,16:47:29,19,09,1, 11.9,1,1, 4.989, 10526.533, 342.343, 52787.315 23/05/02,16:47:30,00,08,1, 11.9,1,1, 4.991, 10526.526, 342.343, 52787.315 23/05/02,16:47:30,01,08,1, 11.9,1,1, 4.991, 10526.563, 342.355, 52787.354 23/05/02,16:47:30,02,08,1, 11.9,1,1, 4.991, 10526.551, 342.320, 52787.327 23/05/02,16:47:30,03,08,1, 11.9,1,1, 4.991, 10526.563, 342.330, 52787.309 23/05/02,16:47:30,04,08,1, 11.9,1,1, 4.991, 10526.580, 342.340, 52787.377 23/05/02,16:47:30,05,08,1, 11.9,1,1, 4.991, 10526.576, 342.339, 52787.306 23/05/02,16:47:30,06,08,1, 11.9,1,1, 4.991, 10526.526, 342.344, 52787.733 23/05/02,16:47:30,07,08,1, 11.9,1,1, 4.991, 10526.600, 342.341, 52787.336 23/05/02,16:47:30,08,08,1, 11.9,1,1, 4.991, 10526.578, 342.320, 52787.302 23/05/02,16:47:30,09,08,1, 11.9,1,1, 4.991, 10526.561, 342.311, 52787.334 23/05/02,16:47:30,10,08,1, 11.9,1,1, 4.991, 10526.554, 342.333, 52787.372 23/05/02,16:47:30,11,08,1, 11.9,1,1, 4.991, 10526.548, 342.332, 52787.358 23/05/02,16:47:30,12,08,1, 11.9,1,1, 4.991, 10526.559, 342.356, 52787.354 23/05/02,16:47:30,13,08,1, 11.9,1,1, 4.991, 10526.561, 342.348, 52787.341 23/05/02,16:47:30,14,08,1, 11.9,1,1, 4.991, 10526.572, 342.350, 52787.325 23/05/02,16:47:30,15,08,1, 11.9,1,1, 4.991, 10526.547, 342.352, 52787.334 23/05/02,16:47:30,16,08,1, 11.9,1,1, 4.991, 10526.514, 342.341, 52787.366 23/05/02,16:47:30,17,08,1, 11.9,1,1, 4.991, 10526.529, 342.342, 52787.392 23/05/02,16:47:30,18,08,1, 11.9,1,1, 4.991, 10526.555, 342.335, 52787.331 23/05/02,16:47:30,19,08,1, 11.9,1,1, 4.991, 10526.514, 342.321, 52787.348 23/05/02,16:47:31,00,08,1, 11.9,1,1, 4.987, 10526.509, 342.321, 52787.348 23/05/02,16:47:31,01,08,1, 11.9,1,1, 4.987, 10526.537, 342.344, 52787.338 23/05/02,16:47:31,02,08,1, 11.9,1,1, 4.987, 10526.537, 342.325, 52787.280 23/05/02,16:47:31,03,08,1, 11.9,1,1, 4.987, 10526.515, 342.331, 52787.285 23/05/02,16:47:31,04,08,1, 11.9,1,1, 4.987, 10526.524, 342.347, 52787.312 23/05/02,16:47:31,05,08,1, 11.9,1,1, 4.987, 10526.519, 342.337, 52787.333 23/05/02,16:47:31,06,08,1, 11.9,1,1, 4.987, 10526.545, 342.342, 52787.344 23/05/02,16:47:31,07,08,1, 11.9,1,1, 4.987, 10526.531, 342.342, 52787.342 23/05/02,16:47:31,08,08,1, 11.9,1,1, 4.987, 10526.516, 342.345, 52787.309 23/05/02,16:47:31,09,08,1, 11.9,1,1, 4.987, 10526.517, 342.355, 52787.281 23/05/02,16:47:31,10,08,1, 11.9,1,1, 4.987, 10526.511, 342.356, 52787.314 23/05/02,16:47:31,11,08,1, 11.9,1,1, 4.987, 10526.520, 342.329, 52787.338 23/05/02,16:47:31,12,08,1, 11.9,1,1, 4.987, 10526.511, 342.322, 52787.334 23/05/02,16:47:31,13,08,1, 11.9,1,1, 4.987, 10526.487, 342.348, 52787.372 23/05/02,16:47:31,14,08,1, 11.9,1,1, 4.987, 10526.478, 342.328, 52787.292 23/05/02,16:47:31,15,08,1, 11.9,1,1, 4.987, 10526.518, 342.314, 52787.293 23/05/02,16:47:31,16,08,1, 11.9,1,1, 4.987, 10526.510, 342.328, 52787.337 23/05/02,16:47:31,17,08,1, 11.9,1,1, 4.987, 10526.504, 342.319, 52787.300 23/05/02,16:47:31,18,08,1, 11.9,1,1, 4.987, 10526.503, 342.319, 52787.302 23/05/02,16:47:31,19,08,1, 11.9,1,1, 4.987, 10526.504, 342.341, 52787.325 23/05/02,16:47:32,00,08,1, 11.9,1,1, 4.988, 10526.501, 342.341, 52787.325 23/05/02,16:47:32,01,08,1, 11.9,1,1, 4.988, 10526.495, 342.336, 52787.347 23/05/02,16:47:32,02,08,1, 11.9,1,1, 4.988, 10526.489, 342.317, 52787.290 23/05/02,16:47:32,03,08,1, 11.9,1,1, 4.988, 10526.497, 342.322, 52787.310 23/05/02,16:47:32,04,08,1, 11.9,1,1, 4.988, 10526.508, 342.349, 52787.328 23/05/02,16:47:32,05,08,1, 11.9,1,1, 4.988, 10526.509, 342.338, 52787.314 23/05/02,16:47:32,06,08,1, 11.9,1,1, 4.988, 10526.504, 342.332, 52787.308 23/05/02,16:47:32,07,08,1, 11.9,1,1, 4.988, 10526.468, 342.318, 52787.319 23/05/02,16:47:32,08,08,1, 11.9,1,1, 4.988, 10526.499, 342.336, 52787.285 23/05/02,16:47:32,09,08,1, 11.9,1,1, 4.988, 10526.486, 342.342, 52787.321 23/05/02,16:47:32,10,08,1, 11.9,1,1, 4.988, 10526.490, 342.354, 52787.362 23/05/02,16:47:32,11,08,1, 11.9,1,1, 4.988, 10526.509, 342.341, 52787.331 23/05/02,16:47:32,12,08,1, 11.9,1,1, 4.988, 10526.491, 342.340, 52787.343 23/05/02,16:47:32,13,08,1, 11.9,1,1, 4.988, 10526.486, 342.356, 52787.329 23/05/02,16:47:32,14,08,1, 11.9,1,1, 4.988, 10526.489, 342.342, 52787.337 23/05/02,16:47:32,15,08,1, 11.9,1,1, 4.988, 10526.477, 342.343, 52787.330 23/05/02,16:47:32,16,08,1, 11.9,1,1, 4.988, 10526.514, 342.345, 52787.357 23/05/02,16:47:32,17,08,1, 11.9,1,1, 4.988, 10526.487, 342.343, 52787.331 23/05/02,16:47:32,18,08,1, 11.9,1,1, 4.988, 10526.477, 342.346, 52787.338 23/05/02,16:47:32,19,08,1, 11.9,1,1, 4.988, 10526.498, 342.341, 52787.362 23/05/02,16:47:33,00,08,1, 11.9,1,1, 4.991, 10526.493, 342.341, 52787.362 23/05/02,16:47:33,01,08,1, 11.9,1,1, 4.991, 10526.457, 342.351, 52787.320 23/05/02,16:47:33,02,08,1, 11.9,1,1, 4.991, 10526.462, 342.351, 52787.316 23/05/02,16:47:33,03,08,1, 11.9,1,1, 4.991, 10526.480, 342.356, 52787.351 23/05/02,16:47:33,04,08,1, 11.9,1,1, 4.991, 10526.461, 342.326, 52787.313 23/05/02,16:47:33,05,08,1, 11.9,1,1, 4.991, 10526.451, 342.323, 52787.347 23/05/02,16:47:33,06,08,1, 11.9,1,1, 4.991, 10526.452, 342.348, 52787.282 23/05/02,16:47:33,07,08,1, 11.9,1,1, 4.991, 10526.456, 342.348, 52787.379 23/05/02,16:47:33,08,08,1, 11.9,1,1, 4.991, 10526.472, 342.324, 52787.303 23/05/02,16:47:33,09,08,1, 11.9,1,1, 4.991, 10526.464, 342.352, 52787.355 23/05/02,16:47:33,10,08,1, 11.9,1,1, 4.991, 10526.458, 342.335, 52787.313 23/05/02,16:47:33,11,08,1, 11.9,1,1, 4.991, 10526.446, 342.339, 52787.364 23/05/02,16:47:33,12,08,1, 11.9,1,1, 4.991, 10526.478, 342.333, 52787.334 23/05/02,16:47:33,13,08,1, 11.9,1,1, 4.991, 10526.474, 342.332, 52787.307 23/05/02,16:47:33,14,08,1, 11.9,1,1, 4.991, 10526.452, 342.334, 52787.342 23/05/02,16:47:33,15,08,1, 11.9,1,1, 4.991, 10526.448, 342.339, 52787.348 23/05/02,16:47:33,16,08,1, 11.9,1,1, 4.991, 10526.439, 342.330, 52787.348 23/05/02,16:47:33,17,08,1, 11.9,1,1, 4.991, 10526.460, 342.324, 52787.341 23/05/02,16:47:33,18,08,1, 11.9,1,1, 4.991, 10526.441, 342.343, 52787.279 23/05/02,16:47:33,19,08,1, 11.9,1,1, 4.991, 10526.447, 342.344, 52787.356 23/05/02,16:47:34,00,08,1, 12.0,1,1, 4.989, 10526.443, 342.344, 52787.356 23/05/02,16:47:34,01,08,1, 12.0,1,1, 4.989, 10526.445, 342.316, 52787.348 23/05/02,16:47:34,02,08,1, 12.0,1,1, 4.989, 10526.458, 342.313, 52787.298 23/05/02,16:47:34,03,08,1, 12.0,1,1, 4.989, 10526.431, 342.331, 52787.375 23/05/02,16:47:34,04,08,1, 12.0,1,1, 4.989, 10526.432, 342.332, 52787.375 23/05/02,16:47:34,05,08,1, 12.0,1,1, 4.989, 10526.441, 342.323, 52787.357 23/05/02,16:47:34,06,08,1, 12.0,1,1, 4.989, 10526.420, 342.342, 52787.342 23/05/02,16:47:34,07,08,1, 12.0,1,1, 4.989, 10526.438, 342.327, 52787.300 23/05/02,16:47:34,08,08,1, 12.0,1,1, 4.989, 10526.428, 342.342, 52787.362 23/05/02,16:47:34,09,08,1, 12.0,1,1, 4.989, 10526.421, 342.347, 52787.352 23/05/02,16:47:34,10,08,1, 12.0,1,1, 4.989, 10526.433, 342.323, 52787.338 23/05/02,16:47:34,11,08,1, 12.0,1,1, 4.989, 10526.441, 342.327, 52787.336 23/05/02,16:47:34,12,08,1, 12.0,1,1, 4.989, 10526.409, 342.332, 52787.362 23/05/02,16:47:34,13,08,1, 12.0,1,1, 4.989, 10526.448, 342.340, 52787.333 23/05/02,16:47:34,14,08,1, 12.0,1,1, 4.989, 10526.448, 342.335, 52787.359 23/05/02,16:47:34,15,08,1, 12.0,1,1, 4.989, 10526.415, 342.358, 52787.381 23/05/02,16:47:34,16,08,1, 12.0,1,1, 4.989, 10526.444, 342.367, 52787.353 23/05/02,16:47:34,17,08,1, 12.0,1,1, 4.989, 10526.432, 342.326, 52787.336 23/05/02,16:47:34,18,08,1, 12.0,1,1, 4.989, 10526.398, 342.318, 52787.350 23/05/02,16:47:34,19,08,1, 12.0,1,1, 4.989, 10526.413, 342.321, 52787.310 23/05/02,16:47:35,00,08,1, 11.9,1,1, 4.988, 10526.409, 342.321, 52787.310 23/05/02,16:47:35,01,08,1, 11.9,1,1, 4.988, 10526.403, 342.321, 52787.393 23/05/02,16:47:35,02,08,1, 11.9,1,1, 4.988, 10526.395, 342.314, 52787.342 23/05/02,16:47:35,03,08,1, 11.9,1,1, 4.988, 10526.408, 342.340, 52787.364 23/05/02,16:47:35,04,08,1, 11.9,1,1, 4.988, 10526.397, 342.328, 52787.305 23/05/02,16:47:35,05,08,1, 11.9,1,1, 4.988, 10526.389, 342.325, 52787.385 23/05/02,16:47:35,06,08,1, 11.9,1,1, 4.988, 10526.401, 342.340, 52787.336 23/05/02,16:47:35,07,08,1, 11.9,1,1, 4.988, 10526.382, 342.357, 52787.449 23/05/02,16:47:35,08,08,1, 11.9,1,1, 4.988, 10526.369, 342.317, 52787.296 23/05/02,16:47:35,09,08,1, 11.9,1,1, 4.988, 10526.404, 342.332, 52787.363 23/05/02,16:47:35,10,08,1, 11.9,1,1, 4.988, 10526.402, 342.341, 52787.311 23/05/02,16:47:35,11,08,1, 11.9,1,1, 4.988, 10526.418, 342.348, 52787.349 23/05/02,16:47:35,12,08,1, 11.9,1,1, 4.988, 10526.411, 342.333, 52787.361 23/05/02,16:47:35,13,08,1, 11.9,1,1, 4.988, 10526.391, 342.312, 52787.370 23/05/02,16:47:35,14,08,1, 11.9,1,1, 4.988, 10526.392, 342.352, 52787.352 23/05/02,16:47:35,15,08,1, 11.9,1,1, 4.988, 10526.398, 342.331, 52787.352 23/05/02,16:47:35,16,08,1, 11.9,1,1, 4.988, 10526.390, 342.341, 52787.383 23/05/02,16:47:35,17,08,1, 11.9,1,1, 4.988, 10526.364, 342.320, 52787.371 23/05/02,16:47:35,18,08,1, 11.9,1,1, 4.988, 10526.383, 342.330, 52787.364 23/05/02,16:47:35,19,08,1, 11.9,1,1, 4.988, 10526.365, 342.316, 52787.339 23/05/02,16:47:36,00,08,1, 11.9,1,1, 4.988, 10526.359, 342.316, 52787.339 23/05/02,16:47:36,01,08,1, 11.9,1,1, 4.988, 10526.359, 342.323, 52787.350 23/05/02,16:47:36,02,08,1, 11.9,1,1, 4.988, 10526.348, 342.321, 52787.356 23/05/02,16:47:36,03,08,1, 11.9,1,1, 4.988, 10526.361, 342.327, 52787.334 23/05/02,16:47:36,04,08,1, 11.9,1,1, 4.988, 10526.362, 342.316, 52787.357 23/05/02,16:47:36,05,08,1, 11.9,1,1, 4.988, 10526.374, 342.347, 52787.339 23/05/02,16:47:36,06,08,1, 11.9,1,1, 4.988, 10526.380, 342.318, 52787.345 23/05/02,16:47:36,07,08,1, 11.9,1,1, 4.988, 10526.372, 342.325, 52787.393 23/05/02,16:47:36,08,08,1, 11.9,1,1, 4.988, 10526.395, 342.334, 52787.354 23/05/02,16:47:36,09,08,1, 11.9,1,1, 4.988, 10526.378, 342.331, 52787.379 23/05/02,16:47:36,10,08,1, 11.9,1,1, 4.988, 10526.371, 342.328, 52787.363 23/05/02,16:47:36,11,08,1, 11.9,1,1, 4.988, 10526.351, 342.328, 52787.350 23/05/02,16:47:36,12,08,1, 11.9,1,1, 4.988, 10526.357, 342.318, 52787.370 23/05/02,16:47:36,13,08,1, 11.9,1,1, 4.988, 10526.360, 342.316, 52787.369 23/05/02,16:47:36,14,08,1, 11.9,1,1, 4.988, 10526.392, 342.320, 52787.338 23/05/02,16:47:36,15,08,1, 11.9,1,1, 4.988, 10526.363, 342.339, 52787.354 23/05/02,16:47:36,16,08,1, 11.9,1,1, 4.988, 10526.379, 342.313, 52787.332 23/05/02,16:47:36,17,08,1, 11.9,1,1, 4.988, 10526.366, 342.308, 52787.279 23/05/02,16:47:36,18,08,1, 11.9,1,1, 4.988, 10526.337, 342.332, 52787.365 23/05/02,16:47:36,19,08,1, 11.9,1,1, 4.988, 10526.369, 342.319, 52787.318 23/05/02,16:47:37,00,08,1, 11.9,1,1, 4.986, 10526.367, 342.319, 52787.318 23/05/02,16:47:37,01,08,1, 11.9,1,1, 4.986, 10526.335, 342.346, 52787.372 23/05/02,16:47:37,02,08,1, 11.9,1,1, 4.986, 10526.373, 342.337, 52787.387 23/05/02,16:47:37,03,08,1, 11.9,1,1, 4.986, 10526.366, 342.330, 52787.329 23/05/02,16:47:37,04,08,1, 11.9,1,1, 4.986, 10526.356, 342.321, 52787.349 23/05/02,16:47:37,05,08,1, 11.9,1,1, 4.986, 10526.356, 342.318, 52787.360 23/05/02,16:47:37,06,08,1, 11.9,1,1, 4.986, 10526.341, 342.337, 52787.355 23/05/02,16:47:37,07,08,1, 11.9,1,1, 4.986, 10526.348, 342.333, 52787.377 23/05/02,16:47:37,08,08,1, 11.9,1,1, 4.986, 10526.332, 342.330, 52787.386 23/05/02,16:47:37,09,08,1, 11.9,1,1, 4.986, 10526.361, 342.340, 52787.378 23/05/02,16:47:37,10,08,1, 11.9,1,1, 4.986, 10526.359, 342.329, 52787.395 23/05/02,16:47:37,11,08,1, 11.9,1,1, 4.986, 10526.335, 342.324, 52787.351 23/05/02,16:47:37,12,08,1, 11.9,1,1, 4.986, 10526.348, 342.319, 52787.361 23/05/02,16:47:37,13,08,1, 11.9,1,1, 4.986, 10526.340, 342.333, 52787.385 23/05/02,16:47:37,14,08,1, 11.9,1,1, 4.986, 10526.370, 342.297, 52787.362 23/05/02,16:47:37,15,08,1, 11.9,1,1, 4.986, 10526.348, 342.316, 52787.369 23/05/02,16:47:37,16,08,1, 11.9,1,1, 4.986, 10526.335, 342.316, 52787.388 23/05/02,16:47:37,17,08,1, 11.9,1,1, 4.986, 10526.310, 342.306, 52787.389 23/05/02,16:47:37,18,08,1, 11.9,1,1, 4.986, 10526.315, 342.319, 52787.399 23/05/02,16:47:37,19,08,1, 11.9,1,1, 4.986, 10526.307, 342.303, 52787.366 23/05/02,16:47:38,00,08,1, 11.9,1,1, 4.989, 10526.301, 342.303, 52787.366 23/05/02,16:47:38,01,08,1, 11.9,1,1, 4.989, 10526.321, 342.344, 52787.354 23/05/02,16:47:38,02,08,1, 11.9,1,1, 4.989, 10526.326, 342.331, 52787.441 23/05/02,16:47:38,03,08,1, 11.9,1,1, 4.989, 10526.304, 342.335, 52787.393 23/05/02,16:47:38,04,08,1, 11.9,1,1, 4.989, 10526.326, 342.329, 52787.377 23/05/02,16:47:38,05,08,1, 11.9,1,1, 4.989, 10526.322, 342.336, 52787.380 23/05/02,16:47:38,06,08,1, 11.9,1,1, 4.989, 10526.310, 342.328, 52787.376 23/05/02,16:47:38,07,08,1, 11.9,1,1, 4.989, 10526.304, 342.329, 52787.349 23/05/02,16:47:38,08,08,1, 11.9,1,1, 4.989, 10526.315, 342.327, 52787.339 23/05/02,16:47:38,09,08,1, 11.9,1,1, 4.989, 10526.286, 342.330, 52787.358 23/05/02,16:47:38,10,08,1, 11.9,1,1, 4.989, 10526.299, 342.345, 52787.342 23/05/02,16:47:38,11,08,1, 11.9,1,1, 4.989, 10526.319, 342.319, 52787.390 23/05/02,16:47:38,12,08,1, 11.9,1,1, 4.989, 10526.311, 342.304, 52787.363 23/05/02,16:47:38,13,08,1, 11.9,1,1, 4.989, 10526.332, 342.351, 52787.445 23/05/02,16:47:38,14,08,1, 11.9,1,1, 4.989, 10526.272, 342.358, 52787.417 23/05/02,16:47:38,15,08,1, 11.9,1,1, 4.989, 10526.323, 342.334, 52787.384 23/05/02,16:47:38,16,08,1, 11.9,1,1, 4.989, 10526.321, 342.331, 52787.376 23/05/02,16:47:38,17,08,1, 11.9,1,1, 4.989, 10526.279, 342.339, 52787.355 23/05/02,16:47:38,18,08,1, 11.9,1,1, 4.989, 10526.285, 342.356, 52787.385 23/05/02,16:47:38,19,08,1, 11.9,1,1, 4.989, 10526.295, 342.327, 52787.375 23/05/02,16:47:39,00,08,1, 11.9,1,1, 4.985, 10526.292, 342.327, 52787.375 23/05/02,16:47:39,01,08,1, 11.9,1,1, 4.985, 10526.270, 342.321, 52787.346 23/05/02,16:47:39,02,08,1, 11.9,1,1, 4.985, 10526.307, 342.319, 52787.329 23/05/02,16:47:39,03,08,1, 11.9,1,1, 4.985, 10526.274, 342.323, 52787.392 23/05/02,16:47:39,04,08,1, 11.9,1,1, 4.985, 10526.287, 342.316, 52787.328 23/05/02,16:47:39,05,08,1, 11.9,1,1, 4.985, 10526.284, 342.282, 52787.367 23/05/02,16:47:39,06,08,1, 11.9,1,1, 4.985, 10526.279, 342.312, 52787.401 23/05/02,16:47:39,07,08,1, 11.9,1,1, 4.985, 10526.274, 342.307, 52787.414 23/05/02,16:47:39,08,08,1, 11.9,1,1, 4.985, 10526.266, 342.306, 52787.357 23/05/02,16:47:39,09,08,1, 11.9,1,1, 4.985, 10526.284, 342.313, 52787.365 23/05/02,16:47:39,10,08,1, 11.9,1,1, 4.985, 10526.280, 342.310, 52787.383 23/05/02,16:47:39,11,08,1, 11.9,1,1, 4.985, 10526.274, 342.318, 52787.401 23/05/02,16:47:39,12,08,1, 11.9,1,1, 4.985, 10526.248, 342.306, 52787.502 23/05/02,16:47:39,13,08,1, 11.9,1,1, 4.985, 10526.291, 342.287, 52787.320 23/05/02,16:47:39,14,08,1, 11.9,1,1, 4.985, 10526.301, 342.299, 52787.349 23/05/02,16:47:39,15,08,1, 11.9,1,1, 4.985, 10526.273, 342.296, 52787.340 23/05/02,16:47:39,16,08,1, 11.9,1,1, 4.985, 10526.269, 342.303, 52787.355 23/05/02,16:47:39,17,08,1, 11.9,1,1, 4.985, 10526.264, 342.309, 52787.376 23/05/02,16:47:39,18,08,1, 11.9,1,1, 4.985, 10526.261, 342.325, 52787.337 23/05/02,16:47:39,19,08,1, 11.9,1,1, 4.985, 10526.240, 342.333, 52787.402 23/05/02,16:47:40,00,08,1, 11.9,1,1, 4.988, 10526.234, 342.333, 52787.402 23/05/02,16:47:40,01,08,1, 11.9,1,1, 4.988, 10526.276, 342.318, 52787.351 23/05/02,16:47:40,02,08,1, 11.9,1,1, 4.988, 10526.273, 342.330, 52787.381 23/05/02,16:47:40,03,08,1, 11.9,1,1, 4.988, 10526.260, 342.328, 52787.378 23/05/02,16:47:40,04,08,1, 11.9,1,1, 4.988, 10526.257, 342.328, 52787.398 23/05/02,16:47:40,05,08,1, 11.9,1,1, 4.988, 10526.269, 342.333, 52787.401 23/05/02,16:47:40,06,08,1, 11.9,1,1, 4.988, 10526.250, 342.314, 52787.410 23/05/02,16:47:40,07,08,1, 11.9,1,1, 4.988, 10526.257, 342.324, 52787.419 23/05/02,16:47:40,08,08,1, 11.9,1,1, 4.988, 10526.249, 342.318, 52787.409 23/05/02,16:47:40,09,08,1, 11.9,1,1, 4.988, 10526.233, 342.292, 52787.442 23/05/02,16:47:40,10,08,1, 11.9,1,1, 4.988, 10526.263, 342.328, 52787.407 23/05/02,16:47:40,11,08,1, 11.9,1,1, 4.988, 10526.233, 342.298, 52787.388 23/05/02,16:47:40,12,08,1, 11.9,1,1, 4.988, 10526.233, 342.303, 52787.409 23/05/02,16:47:40,13,08,1, 11.9,1,1, 4.988, 10526.230, 342.291, 52787.421 23/05/02,16:47:40,14,08,1, 11.9,1,1, 4.988, 10526.230, 342.307, 52787.415 23/05/02,16:47:40,15,08,1, 11.9,1,1, 4.988, 10526.201, 342.317, 52787.331 23/05/02,16:47:40,16,08,1, 11.9,1,1, 4.988, 10526.267, 342.308, 52787.351 23/05/02,16:47:40,17,08,1, 11.9,1,1, 4.988, 10526.214, 342.332, 52787.371 23/05/02,16:47:40,18,08,1, 11.9,1,1, 4.988, 10526.206, 342.327, 52787.412 23/05/02,16:47:40,19,08,1, 11.9,1,1, 4.988, 10526.221, 342.327, 52787.378 23/05/02,16:47:41,00,08,1, 11.9,1,1, 4.988, 10526.217, 342.327, 52787.378 23/05/02,16:47:41,01,08,1, 11.9,1,1, 4.988, 10526.247, 342.330, 52787.395 23/05/02,16:47:41,02,08,1, 11.9,1,1, 4.988, 10526.234, 342.332, 52787.411 23/05/02,16:47:41,03,08,1, 11.9,1,1, 4.988, 10526.213, 342.350, 52787.404 23/05/02,16:47:41,04,08,1, 11.9,1,1, 4.988, 10526.199, 342.310, 52787.407 23/05/02,16:47:41,05,08,1, 11.9,1,1, 4.988, 10526.206, 342.299, 52787.406 23/05/02,16:47:41,06,08,1, 11.9,1,1, 4.988, 10526.213, 342.309, 52787.412 23/05/02,16:47:41,07,08,1, 11.9,1,1, 4.988, 10526.216, 342.316, 52787.401 23/05/02,16:47:41,08,08,1, 11.9,1,1, 4.988, 10526.226, 342.297, 52787.408 23/05/02,16:47:41,09,08,1, 11.9,1,1, 4.988, 10526.224, 342.339, 52787.384 23/05/02,16:47:41,10,08,1, 11.9,1,1, 4.988, 10526.222, 342.305, 52787.398 23/05/02,16:47:41,11,08,1, 11.9,1,1, 4.988, 10526.210, 342.306, 52787.412 23/05/02,16:47:41,12,08,1, 11.9,1,1, 4.988, 10526.193, 342.299, 52787.383 23/05/02,16:47:41,13,08,1, 11.9,1,1, 4.988, 10526.190, 342.333, 52787.438 23/05/02,16:47:41,14,08,1, 11.9,1,1, 4.988, 10526.222, 342.307, 52787.396 23/05/02,16:47:41,15,08,1, 11.9,1,1, 4.988, 10526.203, 342.318, 52787.396 23/05/02,16:47:41,16,08,1, 11.9,1,1, 4.988, 10526.208, 342.310, 52787.394 23/05/02,16:47:41,17,08,1, 11.9,1,1, 4.988, 10526.209, 342.318, 52787.403 23/05/02,16:47:41,18,08,1, 11.9,1,1, 4.988, 10526.180, 342.326, 52787.403 23/05/02,16:47:41,19,08,1, 11.9,1,1, 4.988, 10526.216, 342.337, 52787.446 23/05/02,16:47:42,00,08,1, 11.9,1,1, 4.988, 10526.209, 342.337, 52787.446 23/05/02,16:47:42,01,08,1, 11.9,1,1, 4.988, 10526.193, 342.323, 52787.434 23/05/02,16:47:42,02,08,1, 11.9,1,1, 4.988, 10526.207, 342.351, 52787.534 23/05/02,16:47:42,03,08,1, 11.9,1,1, 4.988, 10526.182, 342.314, 52787.428 23/05/02,16:47:42,04,08,1, 11.9,1,1, 4.988, 10526.176, 342.322, 52787.426 23/05/02,16:47:42,05,08,1, 11.9,1,1, 4.988, 10526.176, 342.322, 52787.391 23/05/02,16:47:42,06,08,1, 11.9,1,1, 4.988, 10526.177, 342.316, 52787.428 23/05/02,16:47:42,07,08,1, 11.9,1,1, 4.988, 10526.175, 342.300, 52787.404 23/05/02,16:47:42,08,08,1, 11.9,1,1, 4.988, 10526.185, 342.303, 52787.443 23/05/02,16:47:42,09,08,1, 11.9,1,1, 4.988, 10526.180, 342.327, 52787.367 23/05/02,16:47:42,10,08,1, 11.9,1,1, 4.988, 10526.162, 342.303, 52787.386 23/05/02,16:47:42,11,08,1, 11.9,1,1, 4.988, 10526.175, 342.288, 52787.375 23/05/02,16:47:42,12,08,1, 11.9,1,1, 4.988, 10526.170, 342.301, 52787.413 23/05/02,16:47:42,13,08,1, 11.9,1,1, 4.988, 10526.159, 342.307, 52787.400 23/05/02,16:47:42,14,08,1, 11.9,1,1, 4.988, 10526.173, 342.310, 52787.436 23/05/02,16:47:42,15,08,1, 11.9,1,1, 4.988, 10526.143, 342.310, 52787.383 23/05/02,16:47:42,16,08,1, 11.9,1,1, 4.988, 10526.155, 342.316, 52787.413 23/05/02,16:47:42,17,08,1, 11.9,1,1, 4.988, 10526.178, 342.298, 52787.371 23/05/02,16:47:42,18,08,1, 11.9,1,1, 4.988, 10526.156, 342.309, 52787.374 23/05/02,16:47:42,19,08,1, 11.9,1,1, 4.988, 10526.158, 342.303, 52787.428 23/05/02,16:47:43,00,08,1, 11.9,1,1, 4.986, 10526.150, 342.303, 52787.428 23/05/02,16:47:43,01,08,1, 11.9,1,1, 4.986, 10526.167, 342.313, 52787.446 23/05/02,16:47:43,02,08,1, 11.9,1,1, 4.986, 10526.163, 342.332, 52787.458 23/05/02,16:47:43,03,08,1, 11.9,1,1, 4.986, 10526.177, 342.331, 52787.425 23/05/02,16:47:43,04,08,1, 11.9,1,1, 4.986, 10526.163, 342.323, 52787.450 23/05/02,16:47:43,05,08,1, 11.9,1,1, 4.986, 10526.163, 342.332, 52787.407 23/05/02,16:47:43,06,08,1, 11.9,1,1, 4.986, 10526.169, 342.331, 52787.416 23/05/02,16:47:43,07,08,1, 11.9,1,1, 4.986, 10526.162, 342.320, 52787.404 23/05/02,16:47:43,08,08,1, 11.9,1,1, 4.986, 10526.166, 342.306, 52787.416 23/05/02,16:47:43,09,08,1, 11.9,1,1, 4.986, 10526.155, 342.332, 52787.419 23/05/02,16:47:43,10,08,1, 11.9,1,1, 4.986, 10526.180, 342.331, 52787.423 23/05/02,16:47:43,11,08,1, 11.9,1,1, 4.986, 10526.177, 342.323, 52787.420 23/05/02,16:47:43,12,08,1, 11.9,1,1, 4.986, 10526.162, 342.325, 52787.411 23/05/02,16:47:43,13,08,1, 11.9,1,1, 4.986, 10526.163, 342.324, 52787.432 23/05/02,16:47:43,14,08,1, 11.9,1,1, 4.986, 10526.146, 342.307, 52787.453 23/05/02,16:47:43,15,08,1, 11.9,1,1, 4.986, 10526.135, 342.308, 52787.456 23/05/02,16:47:43,16,08,1, 11.9,1,1, 4.986, 10526.134, 342.297, 52787.432 23/05/02,16:47:43,17,08,1, 11.9,1,1, 4.986, 10526.141, 342.319, 52787.414 23/05/02,16:47:43,18,08,1, 11.9,1,1, 4.986, 10526.158, 342.307, 52787.433 23/05/02,16:47:43,19,08,1, 11.9,1,1, 4.986, 10526.137, 342.316, 52787.393 23/05/02,16:47:44,00,07,1, 11.9,1,1, 4.986, 10526.134, 342.316, 52787.393 23/05/02,16:47:44,01,07,1, 11.9,1,1, 4.986, 10526.136, 342.320, 52787.372 23/05/02,16:47:44,02,07,1, 11.9,1,1, 4.986, 10526.144, 342.321, 52787.391 23/05/02,16:47:44,03,07,1, 11.9,1,1, 4.986, 10526.138, 342.327, 52787.420 23/05/02,16:47:44,04,07,1, 11.9,1,1, 4.986, 10526.136, 342.316, 52787.449 23/05/02,16:47:44,05,07,1, 11.9,1,1, 4.986, 10526.143, 342.308, 52787.422 23/05/02,16:47:44,06,07,1, 11.9,1,1, 4.986, 10526.150, 342.338, 52787.433 23/05/02,16:47:44,07,07,1, 11.9,1,1, 4.986, 10526.113, 342.321, 52787.388 23/05/02,16:47:44,08,07,1, 11.9,1,1, 4.986, 10526.112, 342.304, 52787.423 23/05/02,16:47:44,09,07,1, 11.9,1,1, 4.986, 10526.128, 342.296, 52787.436 23/05/02,16:47:44,10,07,1, 11.9,1,1, 4.986, 10526.136, 342.319, 52787.412 23/05/02,16:47:44,11,07,1, 11.9,1,1, 4.986, 10526.130, 342.326, 52787.422 23/05/02,16:47:44,12,07,1, 11.9,1,1, 4.986, 10526.133, 342.308, 52787.437 23/05/02,16:47:44,13,07,1, 11.9,1,1, 4.986, 10526.106, 342.313, 52787.437 23/05/02,16:47:44,14,07,1, 11.9,1,1, 4.986, 10526.099, 342.304, 52787.430 23/05/02,16:47:44,15,07,1, 11.9,1,1, 4.986, 10526.094, 342.321, 52787.418 23/05/02,16:47:44,16,07,1, 11.9,1,1, 4.986, 10526.137, 342.310, 52787.393 23/05/02,16:47:44,17,07,1, 11.9,1,1, 4.986, 10526.118, 342.321, 52787.442 23/05/02,16:47:44,18,07,1, 11.9,1,1, 4.986, 10526.087, 342.309, 52787.411 23/05/02,16:47:44,19,07,1, 11.9,1,1, 4.986, 10526.126, 342.315, 52787.419 23/05/02,16:47:45,00,08,1, 11.9,1,1, 4.987, 10526.125, 342.315, 52787.419 23/05/02,16:47:45,01,08,1, 11.9,1,1, 4.987, 10526.105, 342.278, 52787.398 23/05/02,16:47:45,02,08,1, 11.9,1,1, 4.987, 10526.081, 342.305, 52787.417 23/05/02,16:47:45,03,08,1, 11.9,1,1, 4.987, 10526.103, 342.285, 52787.427 23/05/02,16:47:45,04,08,1, 11.9,1,1, 4.987, 10526.104, 342.303, 52787.441 23/05/02,16:47:45,05,08,1, 11.9,1,1, 4.987, 10526.120, 342.300, 52787.449 23/05/02,16:47:45,06,08,1, 11.9,1,1, 4.987, 10526.101, 342.302, 52787.452 23/05/02,16:47:45,07,08,1, 11.9,1,1, 4.987, 10526.099, 342.311, 52787.445 23/05/02,16:47:45,08,08,1, 11.9,1,1, 4.987, 10526.116, 342.300, 52787.460 23/05/02,16:47:45,09,08,1, 11.9,1,1, 4.987, 10526.106, 342.310, 52787.398 23/05/02,16:47:45,10,08,1, 11.9,1,1, 4.987, 10526.108, 342.295, 52787.382 23/05/02,16:47:45,11,08,1, 11.9,1,1, 4.987, 10526.096, 342.314, 52787.411 23/05/02,16:47:45,12,08,1, 11.9,1,1, 4.987, 10526.085, 342.316, 52787.383 23/05/02,16:47:45,13,08,1, 11.9,1,1, 4.987, 10526.078, 342.301, 52787.394 23/05/02,16:47:45,14,08,1, 11.9,1,1, 4.987, 10526.066, 342.306, 52787.430 23/05/02,16:47:45,15,08,1, 11.9,1,1, 4.987, 10526.091, 342.286, 52787.429 23/05/02,16:47:45,16,08,1, 11.9,1,1, 4.987, 10526.080, 342.290, 52787.409 23/05/02,16:47:45,17,08,1, 11.9,1,1, 4.987, 10526.099, 342.311, 52787.412 23/05/02,16:47:45,18,08,1, 11.9,1,1, 4.987, 10526.088, 342.317, 52787.423 23/05/02,16:47:45,19,08,1, 11.9,1,1, 4.987, 10526.068, 342.296, 52787.425 23/05/02,16:47:46,00,08,1, 11.9,1,1, 4.988, 10526.067, 342.296, 52787.425 23/05/02,16:47:46,01,08,1, 11.9,1,1, 4.988, 10526.106, 342.299, 52787.404 23/05/02,16:47:46,02,08,1, 11.9,1,1, 4.988, 10526.075, 342.313, 52787.447 23/05/02,16:47:46,03,08,1, 11.9,1,1, 4.988, 10526.089, 342.323, 52787.436 23/05/02,16:47:46,04,08,1, 11.9,1,1, 4.988, 10526.097, 342.311, 52787.471 23/05/02,16:47:46,05,08,1, 11.9,1,1, 4.988, 10526.077, 342.309, 52787.447 23/05/02,16:47:46,06,08,1, 11.9,1,1, 4.988, 10526.065, 342.333, 52787.420 23/05/02,16:47:46,07,08,1, 11.9,1,1, 4.988, 10526.090, 342.307, 52787.445 23/05/02,16:47:46,08,08,1, 11.9,1,1, 4.988, 10526.066, 342.315, 52787.442 23/05/02,16:47:46,09,08,1, 11.9,1,1, 4.988, 10526.067, 342.309, 52787.442 23/05/02,16:47:46,10,08,1, 11.9,1,1, 4.988, 10526.076, 342.320, 52787.446 23/05/02,16:47:46,11,08,1, 11.9,1,1, 4.988, 10526.060, 342.305, 52787.435 23/05/02,16:47:46,12,08,1, 11.9,1,1, 4.988, 10526.047, 342.284, 52787.423 23/05/02,16:47:46,13,08,1, 11.9,1,1, 4.988, 10526.056, 342.315, 52787.439 23/05/02,16:47:46,14,08,1, 11.9,1,1, 4.988, 10526.047, 342.296, 52787.430 23/05/02,16:47:46,15,08,1, 11.9,1,1, 4.988, 10526.057, 342.301, 52787.469 23/05/02,16:47:46,16,08,1, 11.9,1,1, 4.988, 10526.075, 342.320, 52787.439 23/05/02,16:47:46,17,08,1, 11.9,1,1, 4.988, 10526.062, 342.300, 52787.443 23/05/02,16:47:46,18,08,1, 11.9,1,1, 4.988, 10526.059, 342.295, 52787.450 23/05/02,16:47:46,19,08,1, 11.9,1,1, 4.988, 10526.065, 342.289, 52787.446 23/05/02,16:47:47,00,08,1, 11.9,1,1, 4.989, 10526.059, 342.289, 52787.446 23/05/02,16:47:47,01,08,1, 11.9,1,1, 4.989, 10526.052, 342.293, 52787.419 23/05/02,16:47:47,02,08,1, 11.9,1,1, 4.989, 10526.080, 342.295, 52787.455 23/05/02,16:47:47,03,08,1, 11.9,1,1, 4.989, 10526.074, 342.291, 52787.462 23/05/02,16:47:47,04,08,1, 11.9,1,1, 4.989, 10526.034, 342.279, 52787.436 23/05/02,16:47:47,05,08,1, 11.9,1,1, 4.989, 10526.066, 342.295, 52787.454 23/05/02,16:47:47,06,08,1, 11.9,1,1, 4.989, 10526.043, 342.302, 52787.455 23/05/02,16:47:47,07,08,1, 11.9,1,1, 4.989, 10526.050, 342.294, 52787.440 23/05/02,16:47:47,08,08,1, 11.9,1,1, 4.989, 10526.085, 342.280, 52787.413 23/05/02,16:47:47,09,08,1, 11.9,1,1, 4.989, 10526.061, 342.315, 52787.497 23/05/02,16:47:47,10,08,1, 11.9,1,1, 4.989, 10526.055, 342.297, 52787.406 23/05/02,16:47:47,11,08,1, 11.9,1,1, 4.989, 10526.050, 342.286, 52787.467 23/05/02,16:47:47,12,08,1, 11.9,1,1, 4.989, 10526.086, 342.299, 52787.469 23/05/02,16:47:47,13,08,1, 11.9,1,1, 4.989, 10526.053, 342.273, 52787.484 23/05/02,16:47:47,14,08,1, 11.9,1,1, 4.989, 10526.046, 342.281, 52787.428 23/05/02,16:47:47,15,08,1, 11.9,1,1, 4.989, 10526.031, 342.253, 52787.468 23/05/02,16:47:47,16,08,1, 11.9,1,1, 4.989, 10526.040, 342.289, 52787.446 23/05/02,16:47:47,17,08,1, 11.9,1,1, 4.989, 10526.049, 342.271, 52787.424 23/05/02,16:47:47,18,08,1, 11.9,1,1, 4.989, 10526.035, 342.286, 52787.451 23/05/02,16:47:47,19,08,1, 11.9,1,1, 4.989, 10526.029, 342.282, 52787.467 23/05/02,16:47:48,00,08,1, 11.9,1,1, 4.985, 10526.025, 342.282, 52787.467 23/05/02,16:47:48,01,08,1, 11.9,1,1, 4.985, 10526.024, 342.283, 52787.460 23/05/02,16:47:48,02,08,1, 11.9,1,1, 4.985, 10526.039, 342.294, 52787.455 23/05/02,16:47:48,03,08,1, 11.9,1,1, 4.985, 10526.004, 342.280, 52787.455 23/05/02,16:47:48,04,08,1, 11.9,1,1, 4.985, 10526.021, 342.268, 52787.448 23/05/02,16:47:48,05,08,1, 11.9,1,1, 4.985, 10526.025, 342.269, 52787.456 23/05/02,16:47:48,06,08,1, 11.9,1,1, 4.985, 10526.039, 342.294, 52787.467 23/05/02,16:47:48,07,08,1, 11.9,1,1, 4.985, 10526.032, 342.288, 52787.479 23/05/02,16:47:48,08,08,1, 11.9,1,1, 4.985, 10526.050, 342.271, 52787.440 23/05/02,16:47:48,09,08,1, 11.9,1,1, 4.985, 10526.031, 342.285, 52787.438 23/05/02,16:47:48,10,08,1, 11.9,1,1, 4.985, 10526.030, 342.316, 52787.434 23/05/02,16:47:48,11,08,1, 11.9,1,1, 4.985, 10526.033, 342.283, 52787.444 23/05/02,16:47:48,12,08,1, 11.9,1,1, 4.985, 10526.008, 342.292, 52787.466 23/05/02,16:47:48,13,08,1, 11.9,1,1, 4.985, 10525.998, 342.298, 52787.439 23/05/02,16:47:48,14,08,1, 11.9,1,1, 4.985, 10526.022, 342.291, 52787.483 23/05/02,16:47:48,15,08,1, 11.9,1,1, 4.985, 10526.005, 342.299, 52787.493 23/05/02,16:47:48,16,08,1, 11.9,1,1, 4.985, 10526.012, 342.307, 52787.439 23/05/02,16:47:48,17,08,1, 11.9,1,1, 4.985, 10526.014, 342.296, 52787.460 23/05/02,16:47:48,18,08,1, 11.9,1,1, 4.985, 10525.989, 342.288, 52787.460 23/05/02,16:47:48,19,08,1, 11.9,1,1, 4.985, 10526.023, 342.281, 52787.463 23/05/02,16:47:49,00,08,1, 11.9,1,1, 4.984, 10526.017, 342.281, 52787.463 23/05/02,16:47:49,01,08,1, 11.9,1,1, 4.984, 10526.037, 342.263, 52787.456 23/05/02,16:47:49,02,08,1, 11.9,1,1, 4.984, 10526.020, 342.274, 52787.446 23/05/02,16:47:49,03,08,1, 11.9,1,1, 4.984, 10526.039, 342.285, 52787.474 23/05/02,16:47:49,04,08,1, 11.9,1,1, 4.984, 10526.000, 342.265, 52787.473 23/05/02,16:47:49,05,08,1, 11.9,1,1, 4.984, 10526.009, 342.273, 52787.473 23/05/02,16:47:49,06,08,1, 11.9,1,1, 4.984, 10525.980, 342.266, 52787.478 23/05/02,16:47:49,07,08,1, 11.9,1,1, 4.984, 10525.974, 342.276, 52787.457 23/05/02,16:47:49,08,08,1, 11.9,1,1, 4.984, 10525.999, 342.261, 52787.474 23/05/02,16:47:49,09,08,1, 11.9,1,1, 4.984, 10526.018, 342.277, 52787.487 23/05/02,16:47:49,10,08,1, 11.9,1,1, 4.984, 10525.989, 342.279, 52787.452 23/05/02,16:47:49,11,08,1, 11.9,1,1, 4.984, 10525.994, 342.276, 52787.464 23/05/02,16:47:49,12,08,1, 11.9,1,1, 4.984, 10525.990, 342.302, 52787.457 23/05/02,16:47:49,13,08,1, 11.9,1,1, 4.984, 10525.981, 342.275, 52787.434 23/05/02,16:47:49,14,08,1, 11.9,1,1, 4.984, 10525.994, 342.302, 52787.447 23/05/02,16:47:49,15,08,1, 11.9,1,1, 4.984, 10525.972, 342.301, 52787.477 23/05/02,16:47:49,16,08,1, 11.9,1,1, 4.984, 10525.983, 342.294, 52787.465 23/05/02,16:47:49,17,08,1, 11.9,1,1, 4.984, 10526.008, 342.282, 52787.467 23/05/02,16:47:49,18,08,1, 11.9,1,1, 4.984, 10525.976, 342.305, 52787.449 23/05/02,16:47:49,19,08,1, 11.9,1,1, 4.984, 10525.978, 342.291, 52787.506 23/05/02,16:47:50,00,08,1, 11.9,1,1, 4.986, 10525.975, 342.291, 52787.506 23/05/02,16:47:50,01,08,1, 11.9,1,1, 4.986, 10525.986, 342.278, 52787.487 23/05/02,16:47:50,02,08,1, 11.9,1,1, 4.986, 10525.990, 342.275, 52787.402 23/05/02,16:47:50,03,08,1, 11.9,1,1, 4.986, 10525.970, 342.280, 52787.419 23/05/02,16:47:50,04,08,1, 11.9,1,1, 4.986, 10526.002, 342.280, 52787.468 23/05/02,16:47:50,05,08,1, 11.9,1,1, 4.986, 10525.993, 342.277, 52787.411 23/05/02,16:47:50,06,08,1, 11.9,1,1, 4.986, 10525.968, 342.274, 52787.430 23/05/02,16:47:50,07,08,1, 11.9,1,1, 4.986, 10525.979, 342.277, 52787.448 23/05/02,16:47:50,08,08,1, 11.9,1,1, 4.986, 10525.965, 342.285, 52787.465 23/05/02,16:47:50,09,08,1, 11.9,1,1, 4.986, 10525.972, 342.266, 52787.426 23/05/02,16:47:50,10,08,1, 11.9,1,1, 4.986, 10525.977, 342.282, 52787.445 23/05/02,16:47:50,11,08,1, 11.9,1,1, 4.986, 10525.968, 342.277, 52787.454 23/05/02,16:47:50,12,08,1, 11.9,1,1, 4.986, 10525.981, 342.282, 52787.437 23/05/02,16:47:50,13,08,1, 11.9,1,1, 4.986, 10525.964, 342.272, 52787.485 23/05/02,16:47:50,14,08,1, 11.9,1,1, 4.986, 10525.979, 342.290, 52787.453 23/05/02,16:47:50,15,08,1, 11.9,1,1, 4.986, 10525.957, 342.271, 52787.474 23/05/02,16:47:50,16,08,1, 11.9,1,1, 4.986, 10525.966, 342.278, 52787.454 23/05/02,16:47:50,17,08,1, 11.9,1,1, 4.986, 10525.975, 342.276, 52787.509 23/05/02,16:47:50,18,08,1, 11.9,1,1, 4.986, 10525.945, 342.270, 52787.460 23/05/02,16:47:50,19,08,1, 11.9,1,1, 4.986, 10525.966, 342.286, 52787.443 23/05/02,16:47:51,00,08,1, 11.9,1,1, 4.984, 10525.959, 342.286, 52787.443 23/05/02,16:47:51,01,08,1, 11.9,1,1, 4.984, 10525.942, 342.271, 52787.463 23/05/02,16:47:51,02,08,1, 11.9,1,1, 4.984, 10525.944, 342.263, 52787.459 23/05/02,16:47:51,03,08,1, 11.9,1,1, 4.984, 10525.934, 342.293, 52787.487 23/05/02,16:47:51,04,08,1, 11.9,1,1, 4.984, 10525.935, 342.285, 52787.488 23/05/02,16:47:51,05,08,1, 11.9,1,1, 4.984, 10525.951, 342.266, 52787.484 23/05/02,16:47:51,06,08,1, 11.9,1,1, 4.984, 10525.952, 342.267, 52787.462 23/05/02,16:47:51,07,08,1, 11.9,1,1, 4.984, 10525.949, 342.272, 52787.485 23/05/02,16:47:51,08,08,1, 11.9,1,1, 4.984, 10525.948, 342.258, 52787.461 23/05/02,16:47:51,09,08,1, 11.9,1,1, 4.984, 10525.956, 342.253, 52787.521 23/05/02,16:47:51,10,08,1, 11.9,1,1, 4.984, 10525.949, 342.257, 52787.477 23/05/02,16:47:51,11,08,1, 11.9,1,1, 4.984, 10525.954, 342.246, 52787.491 23/05/02,16:47:51,12,08,1, 11.9,1,1, 4.984, 10525.962, 342.264, 52787.456 23/05/02,16:47:51,13,08,1, 11.9,1,1, 4.984, 10525.930, 342.247, 52787.481 23/05/02,16:47:51,14,08,1, 11.9,1,1, 4.984, 10525.941, 342.243, 52787.463 23/05/02,16:47:51,15,08,1, 11.9,1,1, 4.984, 10525.930, 342.272, 52787.459 23/05/02,16:47:51,16,08,1, 11.9,1,1, 4.984, 10525.942, 342.253, 52787.435 23/05/02,16:47:51,17,08,1, 11.9,1,1, 4.984, 10525.951, 342.270, 52787.452 23/05/02,16:47:51,18,08,1, 11.9,1,1, 4.984, 10525.941, 342.272, 52787.460 23/05/02,16:47:51,19,08,1, 11.9,1,1, 4.984, 10525.922, 342.263, 52787.459 23/05/02,16:47:52,00,08,1, 11.9,1,1, 4.984, 10525.917, 342.263, 52787.459 23/05/02,16:47:52,01,08,1, 11.9,1,1, 4.984, 10525.927, 342.270, 52787.495 23/05/02,16:47:52,02,08,1, 11.9,1,1, 4.984, 10525.925, 342.257, 52787.497 23/05/02,16:47:52,03,08,1, 11.9,1,1, 4.984, 10525.948, 342.260, 52787.461 23/05/02,16:47:52,04,08,1, 11.9,1,1, 4.984, 10525.923, 342.269, 52787.507 23/05/02,16:47:52,05,08,1, 11.9,1,1, 4.984, 10525.933, 342.269, 52787.527 23/05/02,16:47:52,06,08,1, 11.9,1,1, 4.984, 10525.956, 342.262, 52787.482 23/05/02,16:47:52,07,08,1, 11.9,1,1, 4.984, 10525.927, 342.253, 52787.489 23/05/02,16:47:52,08,08,1, 11.9,1,1, 4.984, 10525.931, 342.272, 52787.482 23/05/02,16:47:52,09,08,1, 11.9,1,1, 4.984, 10525.934, 342.276, 52787.476 23/05/02,16:47:52,10,08,1, 11.9,1,1, 4.984, 10525.920, 342.253, 52787.517 23/05/02,16:47:52,11,08,1, 11.9,1,1, 4.984, 10525.942, 342.254, 52787.502 23/05/02,16:47:52,12,08,1, 11.9,1,1, 4.984, 10525.906, 342.268, 52787.495 23/05/02,16:47:52,13,08,1, 11.9,1,1, 4.984, 10525.935, 342.253, 52787.446 23/05/02,16:47:52,14,08,1, 11.9,1,1, 4.984, 10525.945, 342.253, 52787.476 23/05/02,16:47:52,15,08,1, 11.9,1,1, 4.984, 10525.928, 342.263, 52787.473 23/05/02,16:47:52,16,08,1, 11.9,1,1, 4.984, 10525.925, 342.251, 52787.486 23/05/02,16:47:52,17,08,1, 11.9,1,1, 4.984, 10525.900, 342.248, 52787.468 23/05/02,16:47:52,18,08,1, 11.9,1,1, 4.984, 10525.890, 342.256, 52787.435 23/05/02,16:47:52,19,08,1, 11.9,1,1, 4.984, 10525.942, 342.258, 52787.350 23/05/02,16:47:53,00,09,1, 11.9,1,1, 4.985, 10525.942, 342.258, 52787.350 23/05/02,16:47:53,01,09,1, 11.9,1,1, 4.985, 10525.892, 342.254, 52787.477 23/05/02,16:47:53,02,09,1, 11.9,1,1, 4.985, 10525.904, 342.239, 52787.454 23/05/02,16:47:53,03,09,1, 11.9,1,1, 4.985, 10525.916, 342.247, 52787.494 23/05/02,16:47:53,04,09,1, 11.9,1,1, 4.985, 10525.876, 342.261, 52787.479 23/05/02,16:47:53,05,09,1, 11.9,1,1, 4.985, 10525.887, 342.257, 52787.426 23/05/02,16:47:53,06,09,1, 11.9,1,1, 4.985, 10525.897, 342.246, 52787.446 23/05/02,16:47:53,07,09,1, 11.9,1,1, 4.985, 10525.857, 342.264, 52787.502 23/05/02,16:47:53,08,09,1, 11.9,1,1, 4.985, 10525.890, 342.251, 52787.457 23/05/02,16:47:53,09,09,1, 11.9,1,1, 4.985, 10525.910, 342.259, 52787.477 23/05/02,16:47:53,10,09,1, 11.9,1,1, 4.985, 10525.884, 342.254, 52787.444 23/05/02,16:47:53,11,09,1, 11.9,1,1, 4.985, 10525.907, 342.263, 52787.425 23/05/02,16:47:53,12,09,1, 11.9,1,1, 4.985, 10525.897, 342.253, 52787.449 23/05/02,16:47:53,13,09,1, 11.9,1,1, 4.985, 10525.894, 342.259, 52787.452 23/05/02,16:47:53,14,09,1, 11.9,1,1, 4.985, 10525.885, 342.250, 52787.471 23/05/02,16:47:53,15,09,1, 11.9,1,1, 4.985, 10525.886, 342.267, 52787.512 23/05/02,16:47:53,16,09,1, 11.9,1,1, 4.985, 10525.857, 342.242, 52787.487 23/05/02,16:47:53,17,09,1, 11.9,1,1, 4.985, 10525.881, 342.243, 52787.482 23/05/02,16:47:53,18,09,1, 11.9,1,1, 4.985, 10525.855, 342.257, 52787.438 23/05/02,16:47:53,19,09,1, 11.9,1,1, 4.985, 10525.857, 342.244, 52787.466 23/05/02,16:47:54,00,09,1, 11.8,1,1, 4.985, 10525.850, 342.244, 52787.466 23/05/02,16:47:54,01,09,1, 11.8,1,1, 4.985, 10525.888, 342.254, 52787.485 23/05/02,16:47:54,02,09,1, 11.8,1,1, 4.985, 10525.876, 342.242, 52787.494 23/05/02,16:47:54,03,09,1, 11.8,1,1, 4.985, 10525.876, 342.247, 52787.462 23/05/02,16:47:54,04,09,1, 11.8,1,1, 4.985, 10525.884, 342.242, 52787.459 23/05/02,16:47:54,05,09,1, 11.8,1,1, 4.985, 10525.869, 342.237, 52787.486 23/05/02,16:47:54,06,09,1, 11.8,1,1, 4.985, 10525.862, 342.243, 52787.499 23/05/02,16:47:54,07,09,1, 11.8,1,1, 4.985, 10525.857, 342.246, 52787.471 23/05/02,16:47:54,08,09,1, 11.8,1,1, 4.985, 10525.881, 342.223, 52787.483 23/05/02,16:47:54,09,09,1, 11.8,1,1, 4.985, 10525.872, 342.246, 52787.500 23/05/02,16:47:54,10,09,1, 11.8,1,1, 4.985, 10525.853, 342.234, 52787.486 23/05/02,16:47:54,11,09,1, 11.8,1,1, 4.985, 10525.836, 342.233, 52787.489 23/05/02,16:47:54,12,09,1, 11.8,1,1, 4.985, 10525.874, 342.241, 52787.522 23/05/02,16:47:54,13,09,1, 11.8,1,1, 4.985, 10525.859, 342.259, 52787.525 23/05/02,16:47:54,14,09,1, 11.8,1,1, 4.985, 10525.867, 342.250, 52787.490 23/05/02,16:47:54,15,09,1, 11.8,1,1, 4.985, 10525.856, 342.236, 52787.512 23/05/02,16:47:54,16,09,1, 11.8,1,1, 4.985, 10525.852, 342.215, 52787.496 23/05/02,16:47:54,17,09,1, 11.8,1,1, 4.985, 10525.844, 342.248, 52787.519 23/05/02,16:47:54,18,09,1, 11.8,1,1, 4.985, 10525.846, 342.224, 52787.481 23/05/02,16:47:54,19,09,1, 11.8,1,1, 4.985, 10525.859, 342.260, 52787.578 23/05/02,16:47:55,00,09,1, 11.9,1,1, 4.984, 10525.858, 342.260, 52787.578 23/05/02,16:47:55,01,09,1, 11.9,1,1, 4.984, 10525.862, 342.243, 52787.504 23/05/02,16:47:55,02,09,1, 11.9,1,1, 4.984, 10525.849, 342.278, 52787.556 23/05/02,16:47:55,03,09,1, 11.9,1,1, 4.984, 10525.846, 342.260, 52787.542 23/05/02,16:47:55,04,09,1, 11.9,1,1, 4.984, 10525.828, 342.240, 52787.530 23/05/02,16:47:55,05,09,1, 11.9,1,1, 4.984, 10525.855, 342.243, 52787.515 23/05/02,16:47:55,06,09,1, 11.9,1,1, 4.984, 10525.848, 342.237, 52787.545 23/05/02,16:47:55,07,09,1, 11.9,1,1, 4.984, 10525.831, 342.260, 52787.517 23/05/02,16:47:55,08,09,1, 11.9,1,1, 4.984, 10525.816, 342.260, 52787.502 23/05/02,16:47:55,09,09,1, 11.9,1,1, 4.984, 10525.837, 342.235, 52787.531 23/05/02,16:47:55,10,09,1, 11.9,1,1, 4.984, 10525.826, 342.253, 52787.500 23/05/02,16:47:55,11,09,1, 11.9,1,1, 4.984, 10525.836, 342.219, 52787.495 23/05/02,16:47:55,12,09,1, 11.9,1,1, 4.984, 10525.851, 342.264, 52787.546 23/05/02,16:47:55,13,09,1, 11.9,1,1, 4.984, 10525.841, 342.232, 52787.566 23/05/02,16:47:55,14,09,1, 11.9,1,1, 4.984, 10525.834, 342.247, 52787.558 23/05/02,16:47:55,15,09,1, 11.9,1,1, 4.984, 10525.834, 342.267, 52787.532 23/05/02,16:47:55,16,09,1, 11.9,1,1, 4.984, 10525.816, 342.252, 52787.553 23/05/02,16:47:55,17,09,1, 11.9,1,1, 4.984, 10525.830, 342.253, 52787.570 23/05/02,16:47:55,18,09,1, 11.9,1,1, 4.984, 10525.805, 342.223, 52787.544 23/05/02,16:47:55,19,09,1, 11.9,1,1, 4.984, 10525.825, 342.233, 52787.532 23/05/02,16:47:56,00,09,1, 11.8,1,1, 4.985, 10525.825, 342.233, 52787.532 23/05/02,16:47:56,01,09,1, 11.8,1,1, 4.985, 10525.824, 342.257, 52787.529 23/05/02,16:47:56,02,09,1, 11.8,1,1, 4.985, 10525.841, 342.233, 52787.483 23/05/02,16:47:56,03,09,1, 11.8,1,1, 4.985, 10525.822, 342.229, 52787.538 23/05/02,16:47:56,04,09,1, 11.8,1,1, 4.985, 10525.804, 342.225, 52787.554 23/05/02,16:47:56,05,09,1, 11.8,1,1, 4.985, 10525.794, 342.250, 52787.550 23/05/02,16:47:56,06,09,1, 11.8,1,1, 4.985, 10525.817, 342.205, 52787.542 23/05/02,16:47:56,07,09,1, 11.8,1,1, 4.985, 10525.802, 342.231, 52787.540 23/05/02,16:47:56,08,09,1, 11.8,1,1, 4.985, 10525.808, 342.240, 52787.517 23/05/02,16:47:56,09,09,1, 11.8,1,1, 4.985, 10525.795, 342.229, 52787.501 23/05/02,16:47:56,10,09,1, 11.8,1,1, 4.985, 10525.807, 342.221, 52787.535 23/05/02,16:47:56,11,09,1, 11.8,1,1, 4.985, 10525.777, 342.234, 52787.538 23/05/02,16:47:56,12,09,1, 11.8,1,1, 4.985, 10525.789, 342.238, 52787.580 23/05/02,16:47:56,13,09,1, 11.8,1,1, 4.985, 10525.786, 342.243, 52787.508 23/05/02,16:47:56,14,09,1, 11.8,1,1, 4.985, 10525.792, 342.238, 52787.525 23/05/02,16:47:56,15,09,1, 11.8,1,1, 4.985, 10525.783, 342.234, 52787.551 23/05/02,16:47:56,16,09,1, 11.8,1,1, 4.985, 10525.798, 342.236, 52787.543 23/05/02,16:47:56,17,09,1, 11.8,1,1, 4.985, 10525.795, 342.240, 52787.546 23/05/02,16:47:56,18,09,1, 11.8,1,1, 4.985, 10525.790, 342.230, 52787.538 23/05/02,16:47:56,19,09,1, 11.8,1,1, 4.985, 10525.800, 342.230, 52787.543 23/05/02,16:47:57,00,09,1, 11.9,1,1, 4.987, 10525.800, 342.230, 52787.543 23/05/02,16:47:57,01,09,1, 11.9,1,1, 4.987, 10525.792, 342.234, 52787.532 23/05/02,16:47:57,02,09,1, 11.9,1,1, 4.987, 10525.794, 342.236, 52787.600 23/05/02,16:47:57,03,09,1, 11.9,1,1, 4.987, 10525.785, 342.256, 52787.653 23/05/02,16:47:57,04,09,1, 11.9,1,1, 4.987, 10525.770, 342.217, 52787.643 23/05/02,16:47:57,05,09,1, 11.9,1,1, 4.987, 10525.790, 342.261, 52787.670 23/05/02,16:47:57,06,09,1, 11.9,1,1, 4.987, 10525.783, 342.253, 52787.634 23/05/02,16:47:57,07,09,1, 11.9,1,1, 4.987, 10525.775, 342.255, 52787.607 23/05/02,16:47:57,08,09,1, 11.9,1,1, 4.987, 10525.801, 342.259, 52787.612 23/05/02,16:47:57,09,09,1, 11.9,1,1, 4.987, 10525.781, 342.271, 52787.630 23/05/02,16:47:57,10,09,1, 11.9,1,1, 4.987, 10525.779, 342.242, 52787.611 23/05/02,16:47:57,11,09,1, 11.9,1,1, 4.987, 10525.798, 342.244, 52787.624 23/05/02,16:47:57,12,09,1, 11.9,1,1, 4.987, 10525.774, 342.250, 52787.615 23/05/02,16:47:57,13,09,1, 11.9,1,1, 4.987, 10525.775, 342.263, 52787.642 23/05/02,16:47:57,14,09,1, 11.9,1,1, 4.987, 10525.767, 342.245, 52787.647 23/05/02,16:47:57,15,09,1, 11.9,1,1, 4.987, 10525.765, 342.255, 52787.633 23/05/02,16:47:57,16,09,1, 11.9,1,1, 4.987, 10525.748, 342.241, 52787.660 23/05/02,16:47:57,17,09,1, 11.9,1,1, 4.987, 10525.734, 342.218, 52787.592 23/05/02,16:47:57,18,09,1, 11.9,1,1, 4.987, 10525.757, 342.230, 52787.628 23/05/02,16:47:57,19,09,1, 11.9,1,1, 4.987, 10525.768, 342.255, 52787.671 23/05/02,16:47:58,00,08,1, 11.9,1,1, 4.985, 10525.767, 342.255, 52787.671 23/05/02,16:47:58,01,08,1, 11.9,1,1, 4.985, 10525.748, 342.234, 52787.597 23/05/02,16:47:58,02,08,1, 11.9,1,1, 4.985, 10525.749, 342.228, 52787.621 23/05/02,16:47:58,03,08,1, 11.9,1,1, 4.985, 10525.749, 342.229, 52787.685 23/05/02,16:47:58,04,08,1, 11.9,1,1, 4.985, 10525.756, 342.237, 52787.598 23/05/02,16:47:58,05,08,1, 11.9,1,1, 4.985, 10525.754, 342.245, 52787.657 23/05/02,16:47:58,06,08,1, 11.9,1,1, 4.985, 10525.725, 342.247, 52787.645 23/05/02,16:47:58,07,08,1, 11.9,1,1, 4.985, 10525.751, 342.252, 52787.607 23/05/02,16:47:58,08,08,1, 11.9,1,1, 4.985, 10525.735, 342.259, 52787.640 23/05/02,16:47:58,09,08,1, 11.9,1,1, 4.985, 10525.744, 342.230, 52787.629 23/05/02,16:47:58,10,08,1, 11.9,1,1, 4.985, 10525.723, 342.241, 52787.656 23/05/02,16:47:58,11,08,1, 11.9,1,1, 4.985, 10525.738, 342.233, 52787.648 23/05/02,16:47:58,12,08,1, 11.9,1,1, 4.985, 10525.736, 342.240, 52787.618 23/05/02,16:47:58,13,08,1, 11.9,1,1, 4.985, 10525.753, 342.244, 52787.631 23/05/02,16:47:58,14,08,1, 11.9,1,1, 4.985, 10525.734, 342.239, 52787.593 23/05/02,16:47:58,15,08,1, 11.9,1,1, 4.985, 10525.729, 342.246, 52787.594 23/05/02,16:47:58,16,08,1, 11.9,1,1, 4.985, 10525.737, 342.241, 52787.678 23/05/02,16:47:58,17,08,1, 11.9,1,1, 4.985, 10525.720, 342.248, 52787.693 23/05/02,16:47:58,18,08,1, 11.9,1,1, 4.985, 10525.731, 342.240, 52787.610 23/05/02,16:47:58,19,08,1, 11.9,1,1, 4.985, 10525.724, 342.245, 52787.646 23/05/02,16:47:59,00,08,1, 11.9,1,1, 4.989, 10525.717, 342.245, 52787.646 23/05/02,16:47:59,01,08,1, 11.9,1,1, 4.989, 10525.706, 342.231, 52787.605 23/05/02,16:47:59,02,08,1, 11.9,1,1, 4.989, 10525.689, 342.252, 52787.651 23/05/02,16:47:59,03,08,1, 11.9,1,1, 4.989, 10525.708, 342.253, 52787.655 23/05/02,16:47:59,04,08,1, 11.9,1,1, 4.989, 10525.720, 342.239, 52787.655 23/05/02,16:47:59,05,08,1, 11.9,1,1, 4.989, 10525.718, 342.233, 52787.535 23/05/02,16:47:59,06,08,1, 11.9,1,1, 4.989, 10525.722, 342.210, 52787.447 23/05/02,16:47:59,07,08,1, 11.9,1,1, 4.989, 10525.686, 342.248, 52787.664 23/05/02,16:47:59,08,08,1, 11.9,1,1, 4.989, 10525.693, 342.239, 52787.668 23/05/02,16:47:59,09,08,1, 11.9,1,1, 4.989, 10525.686, 342.227, 52787.703 23/05/02,16:47:59,10,08,1, 11.9,1,1, 4.989, 10525.700, 342.231, 52787.648 23/05/02,16:47:59,11,08,1, 11.9,1,1, 4.989, 10525.707, 342.220, 52787.652 23/05/02,16:47:59,12,08,1, 11.9,1,1, 4.989, 10525.699, 342.209, 52787.681 23/05/02,16:47:59,13,08,1, 11.9,1,1, 4.989, 10525.678, 342.229, 52787.663 23/05/02,16:47:59,14,08,1, 11.9,1,1, 4.989, 10525.706, 342.228, 52787.646 23/05/02,16:47:59,15,08,1, 11.9,1,1, 4.989, 10525.683, 342.237, 52787.647 23/05/02,16:47:59,16,08,1, 11.9,1,1, 4.989, 10525.660, 342.226, 52787.640 23/05/02,16:47:59,17,08,1, 11.9,1,1, 4.989, 10525.672, 342.241, 52787.647 23/05/02,16:47:59,18,08,1, 11.9,1,1, 4.989, 10525.659, 342.237, 52787.654 23/05/02,16:47:59,19,08,1, 11.9,1,1, 4.989, 10525.669, 342.267, 52787.645 23/05/02,16:48:00,00,08,1, 11.9,1,1, 4.987, 10525.666, 342.267, 52787.645 23/05/02,16:48:00,01,08,1, 11.9,1,1, 4.987, 10525.678, 342.228, 52787.655 23/05/02,16:48:00,02,08,1, 11.9,1,1, 4.987, 10525.684, 342.224, 52787.584 23/05/02,16:48:00,03,08,1, 11.9,1,1, 4.987, 10525.646, 342.227, 52787.512 23/05/02,16:48:00,04,08,1, 11.9,1,1, 4.987, 10525.665, 342.213, 52787.559 23/05/02,16:48:00,05,08,1, 11.9,1,1, 4.987, 10525.645, 342.250, 52787.559 23/05/02,16:48:00,06,08,1, 11.9,1,1, 4.987, 10525.656, 342.202, 52787.566 23/05/02,16:48:00,07,08,1, 11.9,1,1, 4.987, 10525.639, 342.212, 52787.624 23/05/02,16:48:00,08,08,1, 11.9,1,1, 4.987, 10525.637, 342.199, 52787.578 23/05/02,16:48:00,09,08,1, 11.9,1,1, 4.987, 10525.670, 342.193, 52787.544 23/05/02,16:48:00,10,08,1, 11.9,1,1, 4.987, 10525.654, 342.220, 52787.553 23/05/02,16:48:00,11,08,1, 11.9,1,1, 4.987, 10525.653, 342.207, 52787.595 23/05/02,16:48:00,12,08,1, 11.9,1,1, 4.987, 10525.654, 342.222, 52787.577 23/05/02,16:48:00,13,08,1, 11.9,1,1, 4.987, 10525.660, 342.226, 52787.598 23/05/02,16:48:00,14,08,1, 11.9,1,1, 4.987, 10525.637, 342.227, 52787.554 23/05/02,16:48:00,15,08,1, 11.9,1,1, 4.987, 10525.652, 342.184, 52787.554 23/05/02,16:48:00,16,08,1, 11.9,1,1, 4.987, 10525.654, 342.223, 52787.556 23/05/02,16:48:00,17,08,1, 11.9,1,1, 4.987, 10525.645, 342.211, 52787.585 23/05/02,16:48:00,18,08,1, 11.9,1,1, 4.987, 10525.629, 342.214, 52787.615 23/05/02,16:48:00,19,08,1, 11.9,1,1, 4.987, 10525.628, 342.199, 52787.564 23/05/02,16:48:01,00,08,1, 11.9,1,1, 4.988, 10525.625, 342.199, 52787.564 23/05/02,16:48:01,01,08,1, 11.9,1,1, 4.988, 10525.655, 342.203, 52787.570 23/05/02,16:48:01,02,08,1, 11.9,1,1, 4.988, 10525.619, 342.227, 52787.575 23/05/02,16:48:01,03,08,1, 11.9,1,1, 4.988, 10525.650, 342.210, 52787.631 23/05/02,16:48:01,04,08,1, 11.9,1,1, 4.988, 10525.621, 342.216, 52787.586 23/05/02,16:48:01,05,08,1, 11.9,1,1, 4.988, 10525.627, 342.217, 52787.599 23/05/02,16:48:01,06,08,1, 11.9,1,1, 4.988, 10525.624, 342.197, 52787.554 23/05/02,16:48:01,07,08,1, 11.9,1,1, 4.988, 10525.627, 342.187, 52787.580 23/05/02,16:48:01,08,08,1, 11.9,1,1, 4.988, 10525.606, 342.213, 52787.571 23/05/02,16:48:01,09,08,1, 11.9,1,1, 4.988, 10525.606, 342.217, 52787.626 23/05/02,16:48:01,10,08,1, 11.9,1,1, 4.988, 10525.614, 342.237, 52787.615 23/05/02,16:48:01,11,08,1, 11.9,1,1, 4.988, 10525.626, 342.233, 52787.627 23/05/02,16:48:01,12,08,1, 11.9,1,1, 4.988, 10525.639, 342.241, 52787.587 23/05/02,16:48:01,13,08,1, 11.9,1,1, 4.988, 10525.612, 342.201, 52787.593 23/05/02,16:48:01,14,08,1, 11.9,1,1, 4.988, 10525.605, 342.227, 52787.581 23/05/02,16:48:01,15,08,1, 11.9,1,1, 4.988, 10525.606, 342.227, 52787.599 23/05/02,16:48:01,16,08,1, 11.9,1,1, 4.988, 10525.608, 342.193, 52787.567 23/05/02,16:48:01,17,08,1, 11.9,1,1, 4.988, 10525.608, 342.229, 52787.560 23/05/02,16:48:01,18,08,1, 11.9,1,1, 4.988, 10525.607, 342.228, 52787.603 23/05/02,16:48:01,19,08,1, 11.9,1,1, 4.988, 10525.582, 342.185, 52787.530 23/05/02,16:48:02,00,07,1, 11.9,1,1, 4.988, 10525.575, 342.185, 52787.530 23/05/02,16:48:02,01,07,1, 11.9,1,1, 4.988, 10525.604, 342.218, 52787.572 23/05/02,16:48:02,02,07,1, 11.9,1,1, 4.988, 10525.588, 342.213, 52787.608 23/05/02,16:48:02,03,07,1, 11.9,1,1, 4.988, 10525.588, 342.203, 52787.610 23/05/02,16:48:02,04,07,1, 11.9,1,1, 4.988, 10525.602, 342.218, 52787.616 23/05/02,16:48:02,05,07,1, 11.9,1,1, 4.988, 10525.613, 342.231, 52787.594 23/05/02,16:48:02,06,07,1, 11.9,1,1, 4.988, 10525.587, 342.210, 52787.576 23/05/02,16:48:02,07,07,1, 11.9,1,1, 4.988, 10525.560, 342.225, 52787.547 23/05/02,16:48:02,08,07,1, 11.9,1,1, 4.988, 10525.567, 342.230, 52787.572 23/05/02,16:48:02,09,07,1, 11.9,1,1, 4.988, 10525.587, 342.204, 52787.590 23/05/02,16:48:02,10,07,1, 11.9,1,1, 4.988, 10525.579, 342.219, 52787.552 23/05/02,16:48:02,11,07,1, 11.9,1,1, 4.988, 10525.565, 342.209, 52787.567 23/05/02,16:48:02,12,07,1, 11.9,1,1, 4.988, 10525.587, 342.225, 52787.580 23/05/02,16:48:02,13,07,1, 11.9,1,1, 4.988, 10525.586, 342.182, 52787.567 23/05/02,16:48:02,14,07,1, 11.9,1,1, 4.988, 10525.570, 342.211, 52787.611 23/05/02,16:48:02,15,07,1, 11.9,1,1, 4.988, 10525.589, 342.197, 52787.559 23/05/02,16:48:02,16,07,1, 11.9,1,1, 4.988, 10525.550, 342.199, 52787.568 23/05/02,16:48:02,17,07,1, 11.9,1,1, 4.988, 10525.570, 342.217, 52787.569 23/05/02,16:48:02,18,07,1, 11.9,1,1, 4.988, 10525.547, 342.190, 52787.519 23/05/02,16:48:02,19,07,1, 11.9,1,1, 4.988, 10525.557, 342.232, 52787.580 23/05/02,16:48:03,00,07,1, 11.9,1,1, 4.983, 10525.550, 342.232, 52787.580 23/05/02,16:48:03,01,07,1, 11.9,1,1, 4.983, 10525.553, 342.215, 52787.563 23/05/02,16:48:03,02,07,1, 11.9,1,1, 4.983, 10525.551, 342.224, 52787.614 23/05/02,16:48:03,03,07,1, 11.9,1,1, 4.983, 10525.553, 342.219, 52787.551 23/05/02,16:48:03,04,07,1, 11.9,1,1, 4.983, 10525.535, 342.230, 52787.579 23/05/02,16:48:03,05,07,1, 11.9,1,1, 4.983, 10525.544, 342.220, 52787.567 23/05/02,16:48:03,06,07,1, 11.9,1,1, 4.983, 10525.569, 342.220, 52787.586 23/05/02,16:48:03,07,07,1, 11.9,1,1, 4.983, 10525.558, 342.232, 52787.601 23/05/02,16:48:03,08,07,1, 11.9,1,1, 4.983, 10525.538, 342.248, 52787.572 23/05/02,16:48:03,09,07,1, 11.9,1,1, 4.983, 10525.528, 342.190, 52787.577 23/05/02,16:48:03,10,07,1, 11.9,1,1, 4.983, 10525.528, 342.236, 52787.572 23/05/02,16:48:03,11,07,1, 11.9,1,1, 4.983, 10525.546, 342.208, 52787.651 23/05/02,16:48:03,12,07,1, 11.9,1,1, 4.983, 10525.561, 342.240, 52787.600 23/05/02,16:48:03,13,07,1, 11.9,1,1, 4.983, 10525.527, 342.227, 52787.608 23/05/02,16:48:03,14,07,1, 11.9,1,1, 4.983, 10525.564, 342.236, 52787.591 23/05/02,16:48:03,15,07,1, 11.9,1,1, 4.983, 10525.559, 342.209, 52787.635 23/05/02,16:48:03,16,07,1, 11.9,1,1, 4.983, 10525.533, 342.196, 52787.636 23/05/02,16:48:03,17,07,1, 11.9,1,1, 4.983, 10525.535, 342.198, 52787.560 23/05/02,16:48:03,18,07,1, 11.9,1,1, 4.983, 10525.534, 342.231, 52787.622 23/05/02,16:48:03,19,07,1, 11.9,1,1, 4.983, 10525.544, 342.212, 52787.655 23/05/02,16:48:04,00,07,1, 11.8,1,1, 4.982, 10525.541, 342.212, 52787.655 23/05/02,16:48:04,01,07,1, 11.8,1,1, 4.982, 10525.529, 342.195, 52787.630 23/05/02,16:48:04,02,07,1, 11.8,1,1, 4.982, 10525.512, 342.213, 52787.634 23/05/02,16:48:04,03,07,1, 11.8,1,1, 4.982, 10525.538, 342.236, 52787.632 23/05/02,16:48:04,04,07,1, 11.8,1,1, 4.982, 10525.507, 342.218, 52787.623 23/05/02,16:48:04,05,07,1, 11.8,1,1, 4.982, 10525.522, 342.191, 52787.616 23/05/02,16:48:04,06,07,1, 11.8,1,1, 4.982, 10525.526, 342.221, 52787.646 23/05/02,16:48:04,07,07,1, 11.8,1,1, 4.982, 10525.510, 342.214, 52787.634 23/05/02,16:48:04,08,07,1, 11.8,1,1, 4.982, 10525.518, 342.215, 52787.646 23/05/02,16:48:04,09,07,1, 11.8,1,1, 4.982, 10525.524, 342.206, 52787.635 23/05/02,16:48:04,10,07,1, 11.8,1,1, 4.982, 10525.554, 342.211, 52787.648 23/05/02,16:48:04,11,07,1, 11.8,1,1, 4.982, 10525.532, 342.228, 52787.655 23/05/02,16:48:04,12,07,1, 11.8,1,1, 4.982, 10525.499, 342.234, 52787.769 23/05/02,16:48:04,13,07,1, 11.8,1,1, 4.982, 10525.522, 342.193, 52787.531 23/05/02,16:48:04,14,07,1, 11.8,1,1, 4.982, 10525.514, 342.200, 52787.572 23/05/02,16:48:04,15,07,1, 11.8,1,1, 4.982, 10525.502, 342.200, 52787.573 23/05/02,16:48:04,16,07,1, 11.8,1,1, 4.982, 10525.505, 342.190, 52787.548 23/05/02,16:48:04,17,07,1, 11.8,1,1, 4.982, 10525.514, 342.201, 52787.629 23/05/02,16:48:04,18,07,1, 11.8,1,1, 4.982, 10525.517, 342.192, 52787.656 23/05/02,16:48:04,19,07,1, 11.8,1,1, 4.982, 10525.504, 342.199, 52787.649 23/05/02,16:48:05,00,07,1, 11.9,1,1, 4.986, 10525.500, 342.199, 52787.649 23/05/02,16:48:05,01,07,1, 11.9,1,1, 4.986, 10525.481, 342.173, 52787.632 23/05/02,16:48:05,02,07,1, 11.9,1,1, 4.986, 10525.487, 342.214, 52787.622 23/05/02,16:48:05,03,07,1, 11.9,1,1, 4.986, 10525.475, 342.190, 52787.629 23/05/02,16:48:05,04,07,1, 11.9,1,1, 4.986, 10525.473, 342.194, 52787.629 23/05/02,16:48:05,05,07,1, 11.9,1,1, 4.986, 10525.452, 342.181, 52787.632 23/05/02,16:48:05,06,07,1, 11.9,1,1, 4.986, 10525.470, 342.201, 52787.614 23/05/02,16:48:05,07,07,1, 11.9,1,1, 4.986, 10525.479, 342.185, 52787.597 23/05/02,16:48:05,08,07,1, 11.9,1,1, 4.986, 10525.454, 342.191, 52787.629 23/05/02,16:48:05,09,07,1, 11.9,1,1, 4.986, 10525.472, 342.209, 52787.567 23/05/02,16:48:05,10,07,1, 11.9,1,1, 4.986, 10525.459, 342.191, 52787.637 23/05/02,16:48:05,11,07,1, 11.9,1,1, 4.986, 10525.468, 342.220, 52787.631 23/05/02,16:48:05,12,07,1, 11.9,1,1, 4.986, 10525.453, 342.204, 52787.656 23/05/02,16:48:05,13,07,1, 11.9,1,1, 4.986, 10525.472, 342.176, 52787.623 23/05/02,16:48:05,14,07,1, 11.9,1,1, 4.986, 10525.454, 342.227, 52787.626 23/05/02,16:48:05,15,07,1, 11.9,1,1, 4.986, 10525.460, 342.201, 52787.602 23/05/02,16:48:05,16,07,1, 11.9,1,1, 4.986, 10525.465, 342.204, 52787.610 23/05/02,16:48:05,17,07,1, 11.9,1,1, 4.986, 10525.466, 342.198, 52787.651 23/05/02,16:48:05,18,07,1, 11.9,1,1, 4.986, 10525.449, 342.220, 52787.604 23/05/02,16:48:05,19,07,1, 11.9,1,1, 4.986, 10525.430, 342.203, 52787.580 23/05/02,16:48:06,00,07,1, 11.8,1,1, 4.989, 10525.424, 342.203, 52787.580 23/05/02,16:48:06,01,07,1, 11.8,1,1, 4.989, 10525.463, 342.198, 52787.642 23/05/02,16:48:06,02,07,1, 11.8,1,1, 4.989, 10525.440, 342.220, 52787.662 23/05/02,16:48:06,03,07,1, 11.8,1,1, 4.989, 10525.441, 342.209, 52787.609 23/05/02,16:48:06,04,07,1, 11.8,1,1, 4.989, 10525.450, 342.178, 52787.586 23/05/02,16:48:06,05,07,1, 11.8,1,1, 4.989, 10525.429, 342.166, 52787.656 23/05/02,16:48:06,06,07,1, 11.8,1,1, 4.989, 10525.446, 342.223, 52787.660 23/05/02,16:48:06,07,07,1, 11.8,1,1, 4.989, 10525.482, 342.175, 52787.394 23/05/02,16:48:06,08,07,1, 11.8,1,1, 4.989, 10525.471, 342.184, 52787.606 23/05/02,16:48:06,09,07,1, 11.8,1,1, 4.989, 10525.436, 342.191, 52787.587 23/05/02,16:48:06,10,07,1, 11.8,1,1, 4.989, 10525.449, 342.225, 52787.638 23/05/02,16:48:06,11,07,1, 11.8,1,1, 4.989, 10525.444, 342.210, 52787.612 23/05/02,16:48:06,12,07,1, 11.8,1,1, 4.989, 10525.420, 342.247, 52787.638 23/05/02,16:48:06,13,07,1, 11.8,1,1, 4.989, 10525.441, 342.216, 52787.629 23/05/02,16:48:06,14,07,1, 11.8,1,1, 4.989, 10525.412, 342.206, 52787.620 23/05/02,16:48:06,15,07,1, 11.8,1,1, 4.989, 10525.440, 342.212, 52787.637 23/05/02,16:48:06,16,07,1, 11.8,1,1, 4.989, 10525.428, 342.198, 52787.644 23/05/02,16:48:06,17,07,1, 11.8,1,1, 4.989, 10525.443, 342.198, 52787.605 23/05/02,16:48:06,18,07,1, 11.8,1,1, 4.989, 10525.447, 342.192, 52787.625 23/05/02,16:48:06,19,07,1, 11.8,1,1, 4.989, 10525.453, 342.193, 52787.648 23/05/02,16:48:07,00,08,1, 11.9,1,1, 4.987, 10525.450, 342.193, 52787.648 23/05/02,16:48:07,01,08,1, 11.9,1,1, 4.987, 10525.427, 342.182, 52787.662 23/05/02,16:48:07,02,08,1, 11.9,1,1, 4.987, 10525.429, 342.211, 52787.685 23/05/02,16:48:07,03,08,1, 11.9,1,1, 4.987, 10525.440, 342.211, 52787.656 23/05/02,16:48:07,04,08,1, 11.9,1,1, 4.987, 10525.415, 342.207, 52787.730 23/05/02,16:48:07,05,08,1, 11.9,1,1, 4.987, 10525.420, 342.221, 52787.679 23/05/02,16:48:07,06,08,1, 11.9,1,1, 4.987, 10525.447, 342.191, 52787.677 23/05/02,16:48:07,07,08,1, 11.9,1,1, 4.987, 10525.408, 342.214, 52787.738 23/05/02,16:48:07,08,08,1, 11.9,1,1, 4.987, 10525.435, 342.202, 52787.641 23/05/02,16:48:07,09,08,1, 11.9,1,1, 4.987, 10525.429, 342.202, 52787.657 23/05/02,16:48:07,10,08,1, 11.9,1,1, 4.987, 10525.436, 342.204, 52787.645 23/05/02,16:48:07,11,08,1, 11.9,1,1, 4.987, 10525.426, 342.203, 52787.709 23/05/02,16:48:07,12,08,1, 11.9,1,1, 4.987, 10525.422, 342.208, 52787.694 23/05/02,16:48:07,13,08,1, 11.9,1,1, 4.987, 10525.416, 342.187, 52787.657 23/05/02,16:48:07,14,08,1, 11.9,1,1, 4.987, 10525.423, 342.193, 52787.661 23/05/02,16:48:07,15,08,1, 11.9,1,1, 4.987, 10525.442, 342.180, 52787.707 23/05/02,16:48:07,16,08,1, 11.9,1,1, 4.987, 10525.435, 342.183, 52787.657 23/05/02,16:48:07,17,08,1, 11.9,1,1, 4.987, 10525.391, 342.197, 52787.690 23/05/02,16:48:07,18,08,1, 11.9,1,1, 4.987, 10525.420, 342.180, 52787.673 23/05/02,16:48:07,19,08,1, 11.9,1,1, 4.987, 10525.412, 342.179, 52787.655 23/05/02,16:48:08,00,09,1, 11.9,1,1, 4.986, 10525.408, 342.179, 52787.655 23/05/02,16:48:08,01,09,1, 11.9,1,1, 4.986, 10525.381, 342.180, 52787.665 23/05/02,16:48:08,02,09,1, 11.9,1,1, 4.986, 10525.386, 342.180, 52787.662 23/05/02,16:48:08,03,09,1, 11.9,1,1, 4.986, 10525.394, 342.204, 52787.658 23/05/02,16:48:08,04,09,1, 11.9,1,1, 4.986, 10525.416, 342.186, 52787.647 23/05/02,16:48:08,05,09,1, 11.9,1,1, 4.986, 10525.394, 342.142, 52787.678 23/05/02,16:48:08,06,09,1, 11.9,1,1, 4.986, 10525.382, 342.163, 52787.688 23/05/02,16:48:08,07,09,1, 11.9,1,1, 4.986, 10525.396, 342.193, 52787.683 23/05/02,16:48:08,08,09,1, 11.9,1,1, 4.986, 10525.382, 342.181, 52787.671 23/05/02,16:48:08,09,09,1, 11.9,1,1, 4.986, 10525.382, 342.192, 52787.678 23/05/02,16:48:08,10,09,1, 11.9,1,1, 4.986, 10525.383, 342.205, 52787.623 23/05/02,16:48:08,11,09,1, 11.9,1,1, 4.986, 10525.364, 342.195, 52787.667 23/05/02,16:48:08,12,09,1, 11.9,1,1, 4.986, 10525.383, 342.204, 52787.677 23/05/02,16:48:08,13,09,1, 11.9,1,1, 4.986, 10525.392, 342.192, 52787.678 23/05/02,16:48:08,14,09,1, 11.9,1,1, 4.986, 10525.375, 342.201, 52787.598 23/05/02,16:48:08,15,09,1, 11.9,1,1, 4.986, 10525.385, 342.175, 52787.690 23/05/02,16:48:08,16,09,1, 11.9,1,1, 4.986, 10525.404, 342.175, 52787.684 23/05/02,16:48:08,17,09,1, 11.9,1,1, 4.986, 10525.368, 342.182, 52787.622 23/05/02,16:48:08,18,09,1, 11.9,1,1, 4.986, 10525.372, 342.188, 52787.674 23/05/02,16:48:08,19,09,1, 11.9,1,1, 4.986, 10525.373, 342.178, 52787.670 23/05/02,16:48:09,00,08,1, 11.9,1,1, 4.984, 10525.366, 342.178, 52787.670 23/05/02,16:48:09,01,08,1, 11.9,1,1, 4.984, 10525.398, 342.175, 52787.646 23/05/02,16:48:09,02,08,1, 11.9,1,1, 4.984, 10525.400, 342.198, 52787.701 23/05/02,16:48:09,03,08,1, 11.9,1,1, 4.984, 10525.377, 342.198, 52787.672 23/05/02,16:48:09,04,08,1, 11.9,1,1, 4.984, 10525.379, 342.213, 52787.688 23/05/02,16:48:09,05,08,1, 11.9,1,1, 4.984, 10525.411, 342.232, 52787.799 23/05/02,16:48:09,06,08,1, 11.9,1,1, 4.984, 10525.360, 342.222, 52787.746 23/05/02,16:48:09,07,08,1, 11.9,1,1, 4.984, 10525.385, 342.198, 52787.753 23/05/02,16:48:09,08,08,1, 11.9,1,1, 4.984, 10525.341, 342.213, 52787.728 23/05/02,16:48:09,09,08,1, 11.9,1,1, 4.984, 10525.374, 342.200, 52787.705 23/05/02,16:48:09,10,08,1, 11.9,1,1, 4.984, 10525.355, 342.203, 52787.724 23/05/02,16:48:09,11,08,1, 11.9,1,1, 4.984, 10525.368, 342.224, 52787.750 23/05/02,16:48:09,12,08,1, 11.9,1,1, 4.984, 10525.378, 342.225, 52787.737 23/05/02,16:48:09,13,08,1, 11.9,1,1, 4.984, 10525.378, 342.229, 52787.656 23/05/02,16:48:09,14,08,1, 11.9,1,1, 4.984, 10525.354, 342.202, 52787.661 23/05/02,16:48:09,15,08,1, 11.9,1,1, 4.984, 10525.381, 342.217, 52787.672 23/05/02,16:48:09,16,08,1, 11.9,1,1, 4.984, 10525.364, 342.225, 52787.712 23/05/02,16:48:09,17,08,1, 11.9,1,1, 4.984, 10525.365, 342.243, 52787.720 23/05/02,16:48:09,18,08,1, 11.9,1,1, 4.984, 10525.355, 342.217, 52787.735 23/05/02,16:48:09,19,08,1, 11.9,1,1, 4.984, 10525.349, 342.215, 52787.706 23/05/02,16:48:10,00,07,1, 11.9,1,1, 4.985, 10525.341, 342.215, 52787.706 23/05/02,16:48:10,01,07,1, 11.9,1,1, 4.985, 10525.385, 342.208, 52787.743 23/05/02,16:48:10,02,07,1, 11.9,1,1, 4.985, 10525.354, 342.228, 52787.691 23/05/02,16:48:10,03,07,1, 11.9,1,1, 4.985, 10525.372, 342.209, 52787.708 23/05/02,16:48:10,04,07,1, 11.9,1,1, 4.985, 10525.361, 342.216, 52787.765 23/05/02,16:48:10,05,07,1, 11.9,1,1, 4.985, 10525.330, 342.225, 52787.752 23/05/02,16:48:10,06,07,1, 11.9,1,1, 4.985, 10525.357, 342.230, 52787.702 23/05/02,16:48:10,07,07,1, 11.9,1,1, 4.985, 10525.369, 342.249, 52787.751 23/05/02,16:48:10,08,07,1, 11.9,1,1, 4.985, 10525.369, 342.228, 52787.727 23/05/02,16:48:10,09,07,1, 11.9,1,1, 4.985, 10525.338, 342.220, 52787.728 23/05/02,16:48:10,10,07,1, 11.9,1,1, 4.985, 10525.347, 342.225, 52787.716 23/05/02,16:48:10,11,07,1, 11.9,1,1, 4.985, 10525.331, 342.217, 52787.757 23/05/02,16:48:10,12,07,1, 11.9,1,1, 4.985, 10525.349, 342.226, 52787.764 23/05/02,16:48:10,13,07,1, 11.9,1,1, 4.985, 10525.333, 342.224, 52787.709 23/05/02,16:48:10,14,07,1, 11.9,1,1, 4.985, 10525.322, 342.210, 52787.732 23/05/02,16:48:10,15,07,1, 11.9,1,1, 4.985, 10525.329, 342.230, 52787.744 23/05/02,16:48:10,16,07,1, 11.9,1,1, 4.985, 10525.316, 342.210, 52787.755 23/05/02,16:48:10,17,07,1, 11.9,1,1, 4.985, 10525.332, 342.231, 52787.744 23/05/02,16:48:10,18,07,1, 11.9,1,1, 4.985, 10525.325, 342.215, 52787.756 23/05/02,16:48:10,19,07,1, 11.9,1,1, 4.985, 10525.333, 342.218, 52787.734 23/05/02,16:48:11,00,08,1, 11.9,1,1, 4.987, 10525.333, 342.218, 52787.734 23/05/02,16:48:11,01,08,1, 11.9,1,1, 4.987, 10525.323, 342.228, 52787.702 23/05/02,16:48:11,02,08,1, 11.9,1,1, 4.987, 10525.309, 342.239, 52787.734 23/05/02,16:48:11,03,08,1, 11.9,1,1, 4.987, 10525.307, 342.223, 52787.703 23/05/02,16:48:11,04,08,1, 11.9,1,1, 4.987, 10525.299, 342.233, 52787.737 23/05/02,16:48:11,05,08,1, 11.9,1,1, 4.987, 10525.308, 342.212, 52787.691 23/05/02,16:48:11,06,08,1, 11.9,1,1, 4.987, 10525.310, 342.240, 52787.772 23/05/02,16:48:11,07,08,1, 11.9,1,1, 4.987, 10525.320, 342.245, 52787.757 23/05/02,16:48:11,08,08,1, 11.9,1,1, 4.987, 10525.324, 342.220, 52787.753 23/05/02,16:48:11,09,08,1, 11.9,1,1, 4.987, 10525.321, 342.225, 52787.758 23/05/02,16:48:11,10,08,1, 11.9,1,1, 4.987, 10525.303, 342.237, 52787.738 23/05/02,16:48:11,11,08,1, 11.9,1,1, 4.987, 10525.298, 342.190, 52787.737 23/05/02,16:48:11,12,08,1, 11.9,1,1, 4.987, 10525.305, 342.239, 52787.730 23/05/02,16:48:11,13,08,1, 11.9,1,1, 4.987, 10525.304, 342.213, 52787.724 23/05/02,16:48:11,14,08,1, 11.9,1,1, 4.987, 10525.298, 342.212, 52787.712 23/05/02,16:48:11,15,08,1, 11.9,1,1, 4.987, 10525.311, 342.228, 52787.723 23/05/02,16:48:11,16,08,1, 11.9,1,1, 4.987, 10525.308, 342.221, 52787.721 23/05/02,16:48:11,17,08,1, 11.9,1,1, 4.987, 10525.309, 342.231, 52787.755 23/05/02,16:48:11,18,08,1, 11.9,1,1, 4.987, 10525.309, 342.217, 52787.722 23/05/02,16:48:11,19,08,1, 11.9,1,1, 4.987, 10525.292, 342.215, 52787.668 23/05/02,16:48:12,00,08,1, 11.9,1,1, 4.982, 10525.291, 342.215, 52787.668 23/05/02,16:48:12,01,08,1, 11.9,1,1, 4.982, 10525.307, 342.198, 52787.685 23/05/02,16:48:12,02,08,1, 11.9,1,1, 4.982, 10525.293, 342.212, 52787.684 23/05/02,16:48:12,03,08,1, 11.9,1,1, 4.982, 10525.285, 342.201, 52787.710 23/05/02,16:48:12,04,08,1, 11.9,1,1, 4.982, 10525.301, 342.216, 52787.718 23/05/02,16:48:12,05,08,1, 11.9,1,1, 4.982, 10525.267, 342.220, 52787.727 23/05/02,16:48:12,06,08,1, 11.9,1,1, 4.982, 10525.290, 342.224, 52787.757 23/05/02,16:48:12,07,08,1, 11.9,1,1, 4.982, 10525.273, 342.207, 52787.727 23/05/02,16:48:12,08,08,1, 11.9,1,1, 4.982, 10525.278, 342.224, 52787.740 23/05/02,16:48:12,09,08,1, 11.9,1,1, 4.982, 10525.298, 342.235, 52787.743 23/05/02,16:48:12,10,08,1, 11.9,1,1, 4.982, 10525.291, 342.199, 52787.758 23/05/02,16:48:12,11,08,1, 11.9,1,1, 4.982, 10525.265, 342.219, 52787.744 23/05/02,16:48:12,12,08,1, 11.9,1,1, 4.982, 10525.281, 342.220, 52787.738 23/05/02,16:48:12,13,08,1, 11.9,1,1, 4.982, 10525.251, 342.254, 52788.047 23/05/02,16:48:12,14,08,1, 11.9,1,1, 4.982, 10525.313, 342.223, 52787.789 23/05/02,16:48:12,15,08,1, 11.9,1,1, 4.982, 10525.317, 342.201, 52787.738 23/05/02,16:48:12,16,08,1, 11.9,1,1, 4.982, 10525.287, 342.204, 52787.754 23/05/02,16:48:12,17,08,1, 11.9,1,1, 4.982, 10525.274, 342.219, 52787.768 23/05/02,16:48:12,18,08,1, 11.9,1,1, 4.982, 10525.292, 342.219, 52787.778 23/05/02,16:48:12,19,08,1, 11.9,1,1, 4.982, 10525.266, 342.205, 52787.776 23/05/02,16:48:13,00,08,1, 11.9,1,1, 4.982, 10525.258, 342.205, 52787.776 23/05/02,16:48:13,01,08,1, 11.9,1,1, 4.982, 10525.266, 342.209, 52787.779 23/05/02,16:48:13,02,08,1, 11.9,1,1, 4.982, 10525.262, 342.246, 52787.782 23/05/02,16:48:13,03,08,1, 11.9,1,1, 4.982, 10525.265, 342.207, 52787.753 23/05/02,16:48:13,04,08,1, 11.9,1,1, 4.982, 10525.269, 342.222, 52787.801 23/05/02,16:48:13,05,08,1, 11.9,1,1, 4.982, 10525.258, 342.220, 52787.758 23/05/02,16:48:13,06,08,1, 11.9,1,1, 4.982, 10525.257, 342.217, 52787.767 23/05/02,16:48:13,07,08,1, 11.9,1,1, 4.982, 10525.253, 342.210, 52787.778 23/05/02,16:48:13,08,08,1, 11.9,1,1, 4.982, 10525.268, 342.196, 52787.768 23/05/02,16:48:13,09,08,1, 11.9,1,1, 4.982, 10525.263, 342.227, 52787.825 23/05/02,16:48:13,10,08,1, 11.9,1,1, 4.982, 10525.275, 342.220, 52787.813 23/05/02,16:48:13,11,08,1, 11.9,1,1, 4.982, 10525.273, 342.227, 52787.800 23/05/02,16:48:13,12,08,1, 11.9,1,1, 4.982, 10525.273, 342.218, 52787.768 23/05/02,16:48:13,13,08,1, 11.9,1,1, 4.982, 10525.258, 342.217, 52787.799 23/05/02,16:48:13,14,08,1, 11.9,1,1, 4.982, 10525.275, 342.212, 52787.755 23/05/02,16:48:13,15,08,1, 11.9,1,1, 4.982, 10525.262, 342.229, 52787.811 23/05/02,16:48:13,16,08,1, 11.9,1,1, 4.982, 10525.284, 342.209, 52787.775 23/05/02,16:48:13,17,08,1, 11.9,1,1, 4.982, 10525.257, 342.236, 52787.823 23/05/02,16:48:13,18,08,1, 11.9,1,1, 4.982, 10525.273, 342.203, 52787.787 23/05/02,16:48:13,19,08,1, 11.9,1,1, 4.982, 10525.256, 342.248, 52787.799 23/05/02,16:48:14,00,08,1, 11.9,1,1, 4.984, 10525.249, 342.248, 52787.799 23/05/02,16:48:14,01,08,1, 11.9,1,1, 4.984, 10525.269, 342.233, 52787.789 23/05/02,16:48:14,02,08,1, 11.9,1,1, 4.984, 10525.260, 342.221, 52787.804 23/05/02,16:48:14,03,08,1, 11.9,1,1, 4.984, 10525.268, 342.225, 52787.812 23/05/02,16:48:14,04,08,1, 11.9,1,1, 4.984, 10525.271, 342.247, 52787.812 23/05/02,16:48:14,05,08,1, 11.9,1,1, 4.984, 10525.256, 342.205, 52787.813 23/05/02,16:48:14,06,08,1, 11.9,1,1, 4.984, 10525.261, 342.227, 52787.841 23/05/02,16:48:14,07,08,1, 11.9,1,1, 4.984, 10525.252, 342.240, 52787.805 23/05/02,16:48:14,08,08,1, 11.9,1,1, 4.984, 10525.239, 342.213, 52787.820 23/05/02,16:48:14,09,08,1, 11.9,1,1, 4.984, 10525.229, 342.228, 52787.814 23/05/02,16:48:14,10,08,1, 11.9,1,1, 4.984, 10525.249, 342.233, 52787.839 23/05/02,16:48:14,11,08,1, 11.9,1,1, 4.984, 10525.256, 342.205, 52787.822 23/05/02,16:48:14,12,08,1, 11.9,1,1, 4.984, 10525.233, 342.219, 52787.813 23/05/02,16:48:14,13,08,1, 11.9,1,1, 4.984, 10525.239, 342.235, 52787.827 23/05/02,16:48:14,14,08,1, 11.9,1,1, 4.984, 10525.211, 342.229, 52787.792 23/05/02,16:48:14,15,08,1, 11.9,1,1, 4.984, 10525.231, 342.236, 52787.783 23/05/02,16:48:14,16,08,1, 11.9,1,1, 4.984, 10525.227, 342.217, 52787.795 23/05/02,16:48:14,17,08,1, 11.9,1,1, 4.984, 10525.202, 342.229, 52787.769 23/05/02,16:48:14,18,08,1, 11.9,1,1, 4.984, 10525.226, 342.219, 52787.807 23/05/02,16:48:14,19,08,1, 11.9,1,1, 4.984, 10525.222, 342.215, 52787.827 23/05/02,16:48:15,00,08,1, 11.8,1,1, 4.986, 10525.216, 342.215, 52787.827 23/05/02,16:48:15,01,08,1, 11.8,1,1, 4.986, 10525.222, 342.232, 52787.803 23/05/02,16:48:15,02,08,1, 11.8,1,1, 4.986, 10525.230, 342.218, 52787.801 23/05/02,16:48:15,03,08,1, 11.8,1,1, 4.986, 10525.216, 342.237, 52787.816 23/05/02,16:48:15,04,08,1, 11.8,1,1, 4.986, 10525.221, 342.239, 52787.811 23/05/02,16:48:15,05,08,1, 11.8,1,1, 4.986, 10525.225, 342.231, 52787.840 23/05/02,16:48:15,06,08,1, 11.8,1,1, 4.986, 10525.233, 342.245, 52787.818 23/05/02,16:48:15,07,08,1, 11.8,1,1, 4.986, 10525.217, 342.249, 52787.835 23/05/02,16:48:15,08,08,1, 11.8,1,1, 4.986, 10525.231, 342.244, 52787.826 23/05/02,16:48:15,09,08,1, 11.8,1,1, 4.986, 10525.212, 342.236, 52787.820 23/05/02,16:48:15,10,08,1, 11.8,1,1, 4.986, 10525.207, 342.229, 52787.796 23/05/02,16:48:15,11,08,1, 11.8,1,1, 4.986, 10525.174, 342.217, 52787.823 23/05/02,16:48:15,12,08,1, 11.8,1,1, 4.986, 10525.181, 342.217, 52787.803 23/05/02,16:48:15,13,08,1, 11.8,1,1, 4.986, 10525.211, 342.219, 52787.854 23/05/02,16:48:15,14,08,1, 11.8,1,1, 4.986, 10525.200, 342.218, 52787.810 23/05/02,16:48:15,15,08,1, 11.8,1,1, 4.986, 10525.215, 342.223, 52787.804 23/05/02,16:48:15,16,08,1, 11.8,1,1, 4.986, 10525.208, 342.245, 52787.830 23/05/02,16:48:15,17,08,1, 11.8,1,1, 4.986, 10525.207, 342.240, 52787.839 23/05/02,16:48:15,18,08,1, 11.8,1,1, 4.986, 10525.209, 342.226, 52787.822 23/05/02,16:48:15,19,08,1, 11.8,1,1, 4.986, 10525.198, 342.221, 52787.853 23/05/02,16:48:16,00,08,1, 11.9,1,1, 4.982, 10525.191, 342.221, 52787.853 23/05/02,16:48:16,01,08,1, 11.9,1,1, 4.982, 10525.219, 342.233, 52787.793 23/05/02,16:48:16,02,08,1, 11.9,1,1, 4.982, 10525.154, 342.239, 52787.976 23/05/02,16:48:16,03,08,1, 11.9,1,1, 4.982, 10525.204, 342.229, 52787.888 23/05/02,16:48:16,04,08,1, 11.9,1,1, 4.982, 10525.204, 342.197, 52787.846 23/05/02,16:48:16,05,08,1, 11.9,1,1, 4.982, 10525.192, 342.221, 52787.817 23/05/02,16:48:16,06,08,1, 11.9,1,1, 4.982, 10525.173, 342.199, 52787.872 23/05/02,16:48:16,07,08,1, 11.9,1,1, 4.982, 10525.196, 342.233, 52787.805 23/05/02,16:48:16,08,08,1, 11.9,1,1, 4.982, 10525.179, 342.217, 52787.803 23/05/02,16:48:16,09,08,1, 11.9,1,1, 4.982, 10525.190, 342.235, 52787.828 23/05/02,16:48:16,10,08,1, 11.9,1,1, 4.982, 10525.187, 342.219, 52787.761 23/05/02,16:48:16,11,08,1, 11.9,1,1, 4.982, 10525.184, 342.239, 52787.823 23/05/02,16:48:16,12,08,1, 11.9,1,1, 4.982, 10525.179, 342.238, 52787.843 23/05/02,16:48:16,13,08,1, 11.9,1,1, 4.982, 10525.185, 342.217, 52787.803 23/05/02,16:48:16,14,08,1, 11.9,1,1, 4.982, 10525.178, 342.216, 52787.830 23/05/02,16:48:16,15,08,1, 11.9,1,1, 4.982, 10525.176, 342.217, 52787.856 23/05/02,16:48:16,16,08,1, 11.9,1,1, 4.982, 10525.169, 342.226, 52787.769 23/05/02,16:48:16,17,08,1, 11.9,1,1, 4.982, 10525.175, 342.229, 52787.896 23/05/02,16:48:16,18,08,1, 11.9,1,1, 4.982, 10525.176, 342.219, 52787.815 23/05/02,16:48:16,19,08,1, 11.9,1,1, 4.982, 10525.189, 342.223, 52787.838 23/05/02,16:48:17,00,08,1, 11.9,1,1, 4.982, 10525.182, 342.223, 52787.838 23/05/02,16:48:17,01,08,1, 11.9,1,1, 4.982, 10525.184, 342.236, 52787.828 23/05/02,16:48:17,02,08,1, 11.9,1,1, 4.982, 10525.175, 342.239, 52787.895 23/05/02,16:48:17,03,08,1, 11.9,1,1, 4.982, 10525.175, 342.224, 52787.848 23/05/02,16:48:17,04,08,1, 11.9,1,1, 4.982, 10525.187, 342.211, 52787.829 23/05/02,16:48:17,05,08,1, 11.9,1,1, 4.982, 10525.189, 342.227, 52787.845 23/05/02,16:48:17,06,08,1, 11.9,1,1, 4.982, 10525.163, 342.226, 52787.849 23/05/02,16:48:17,07,08,1, 11.9,1,1, 4.982, 10525.153, 342.222, 52787.818 23/05/02,16:48:17,08,08,1, 11.9,1,1, 4.982, 10525.161, 342.210, 52787.893 23/05/02,16:48:17,09,08,1, 11.9,1,1, 4.982, 10525.180, 342.217, 52787.848 23/05/02,16:48:17,10,08,1, 11.9,1,1, 4.982, 10525.171, 342.220, 52787.890 23/05/02,16:48:17,11,08,1, 11.9,1,1, 4.982, 10525.200, 342.219, 52787.863 23/05/02,16:48:17,12,08,1, 11.9,1,1, 4.982, 10525.159, 342.223, 52787.836 23/05/02,16:48:17,13,08,1, 11.9,1,1, 4.982, 10525.155, 342.211, 52787.847 23/05/02,16:48:17,14,08,1, 11.9,1,1, 4.982, 10525.158, 342.235, 52787.860 23/05/02,16:48:17,15,08,1, 11.9,1,1, 4.982, 10525.141, 342.254, 52787.913 23/05/02,16:48:17,16,08,1, 11.9,1,1, 4.982, 10525.151, 342.211, 52787.823 23/05/02,16:48:17,17,08,1, 11.9,1,1, 4.982, 10525.143, 342.245, 52787.886 23/05/02,16:48:17,18,08,1, 11.9,1,1, 4.982, 10525.170, 342.228, 52787.919 23/05/02,16:48:17,19,08,1, 11.9,1,1, 4.982, 10525.166, 342.227, 52787.862 23/05/02,16:48:18,00,08,1, 11.8,1,1, 4.985, 10525.166, 342.227, 52787.862 23/05/02,16:48:18,01,08,1, 11.8,1,1, 4.985, 10525.174, 342.220, 52787.823 23/05/02,16:48:18,02,08,1, 11.8,1,1, 4.985, 10525.143, 342.220, 52787.830 23/05/02,16:48:18,03,08,1, 11.8,1,1, 4.985, 10525.151, 342.214, 52787.854 23/05/02,16:48:18,04,08,1, 11.8,1,1, 4.985, 10525.161, 342.243, 52787.897 23/05/02,16:48:18,05,08,1, 11.8,1,1, 4.985, 10525.134, 342.227, 52787.903 23/05/02,16:48:18,06,08,1, 11.8,1,1, 4.985, 10525.147, 342.247, 52787.914 23/05/02,16:48:18,07,08,1, 11.8,1,1, 4.985, 10525.136, 342.222, 52787.849 23/05/02,16:48:18,08,08,1, 11.8,1,1, 4.985, 10525.139, 342.235, 52787.905 23/05/02,16:48:18,09,08,1, 11.8,1,1, 4.985, 10525.145, 342.226, 52787.849 23/05/02,16:48:18,10,08,1, 11.8,1,1, 4.985, 10525.154, 342.223, 52787.875 23/05/02,16:48:18,11,08,1, 11.8,1,1, 4.985, 10525.137, 342.201, 52787.880 23/05/02,16:48:18,12,08,1, 11.8,1,1, 4.985, 10525.165, 342.226, 52787.879 23/05/02,16:48:18,13,08,1, 11.8,1,1, 4.985, 10525.155, 342.245, 52787.918 23/05/02,16:48:18,14,08,1, 11.8,1,1, 4.985, 10525.130, 342.247, 52787.918 23/05/02,16:48:18,15,08,1, 11.8,1,1, 4.985, 10525.144, 342.249, 52787.887 23/05/02,16:48:18,16,08,1, 11.8,1,1, 4.985, 10525.131, 342.245, 52787.898 23/05/02,16:48:18,17,08,1, 11.8,1,1, 4.985, 10525.120, 342.195, 52787.864 23/05/02,16:48:18,18,08,1, 11.8,1,1, 4.985, 10525.112, 342.236, 52787.905 23/05/02,16:48:18,19,08,1, 11.8,1,1, 4.985, 10525.140, 342.239, 52787.894 23/05/02,16:48:19,00,09,1, 11.9,1,1, 4.984, 10525.132, 342.239, 52787.894 23/05/02,16:48:19,01,09,1, 11.9,1,1, 4.984, 10525.145, 342.256, 52787.892 23/05/02,16:48:19,02,09,1, 11.9,1,1, 4.984, 10525.136, 342.221, 52787.896 23/05/02,16:48:19,03,09,1, 11.9,1,1, 4.984, 10525.121, 342.215, 52787.872 23/05/02,16:48:19,04,09,1, 11.9,1,1, 4.984, 10525.125, 342.235, 52787.888 23/05/02,16:48:19,05,09,1, 11.9,1,1, 4.984, 10525.119, 342.206, 52787.878 23/05/02,16:48:19,06,09,1, 11.9,1,1, 4.984, 10525.113, 342.222, 52787.895 23/05/02,16:48:19,07,09,1, 11.9,1,1, 4.984, 10525.140, 342.218, 52787.882 23/05/02,16:48:19,08,09,1, 11.9,1,1, 4.984, 10525.133, 342.252, 52787.892 23/05/02,16:48:19,09,09,1, 11.9,1,1, 4.984, 10525.084, 342.250, 52787.883 23/05/02,16:48:19,10,09,1, 11.9,1,1, 4.984, 10525.105, 342.244, 52787.893 23/05/02,16:48:19,11,09,1, 11.9,1,1, 4.984, 10525.122, 342.247, 52787.895 23/05/02,16:48:19,12,09,1, 11.9,1,1, 4.984, 10525.114, 342.225, 52787.842 23/05/02,16:48:19,13,09,1, 11.9,1,1, 4.984, 10525.133, 342.237, 52787.871 23/05/02,16:48:19,14,09,1, 11.9,1,1, 4.984, 10525.093, 342.242, 52787.860 23/05/02,16:48:19,15,09,1, 11.9,1,1, 4.984, 10525.116, 342.219, 52787.899 23/05/02,16:48:19,16,09,1, 11.9,1,1, 4.984, 10525.113, 342.222, 52787.906 23/05/02,16:48:19,17,09,1, 11.9,1,1, 4.984, 10525.088, 342.237, 52787.949 23/05/02,16:48:19,18,09,1, 11.9,1,1, 4.984, 10525.091, 342.220, 52787.887 23/05/02,16:48:19,19,09,1, 11.9,1,1, 4.984, 10525.094, 342.242, 52787.916 23/05/02,16:48:20,00,08,1, 11.8,1,1, 4.983, 10525.091, 342.242, 52787.916 23/05/02,16:48:20,01,08,1, 11.8,1,1, 4.983, 10525.092, 342.230, 52787.922 23/05/02,16:48:20,02,08,1, 11.8,1,1, 4.983, 10525.085, 342.223, 52787.898 23/05/02,16:48:20,03,08,1, 11.8,1,1, 4.983, 10525.079, 342.212, 52787.909 23/05/02,16:48:20,04,08,1, 11.8,1,1, 4.983, 10525.096, 342.203, 52787.918 23/05/02,16:48:20,05,08,1, 11.8,1,1, 4.983, 10525.103, 342.207, 52787.896 23/05/02,16:48:20,06,08,1, 11.8,1,1, 4.983, 10525.081, 342.232, 52787.915 23/05/02,16:48:20,07,08,1, 11.8,1,1, 4.983, 10525.103, 342.223, 52787.949 23/05/02,16:48:20,08,08,1, 11.8,1,1, 4.983, 10525.087, 342.228, 52787.925 23/05/02,16:48:20,09,08,1, 11.8,1,1, 4.983, 10525.065, 342.239, 52787.872 23/05/02,16:48:20,10,08,1, 11.8,1,1, 4.983, 10525.085, 342.230, 52787.942 23/05/02,16:48:20,11,08,1, 11.8,1,1, 4.983, 10525.080, 342.232, 52787.939 23/05/02,16:48:20,12,08,1, 11.8,1,1, 4.983, 10525.073, 342.227, 52787.899 23/05/02,16:48:20,13,08,1, 11.8,1,1, 4.983, 10525.075, 342.216, 52787.897 23/05/02,16:48:20,14,08,1, 11.8,1,1, 4.983, 10525.087, 342.241, 52787.930 23/05/02,16:48:20,15,08,1, 11.8,1,1, 4.983, 10525.086, 342.267, 52787.889 23/05/02,16:48:20,16,08,1, 11.8,1,1, 4.983, 10525.090, 342.255, 52787.932 23/05/02,16:48:20,17,08,1, 11.8,1,1, 4.983, 10525.038, 342.239, 52787.900 23/05/02,16:48:20,18,08,1, 11.8,1,1, 4.983, 10525.058, 342.246, 52787.919 23/05/02,16:48:20,19,08,1, 11.8,1,1, 4.983, 10525.074, 342.249, 52787.922 23/05/02,16:48:21,00,08,1, 11.9,1,1, 4.980, 10525.074, 342.249, 52787.922 23/05/02,16:48:21,01,08,1, 11.9,1,1, 4.980, 10525.079, 342.234, 52787.936 23/05/02,16:48:21,02,08,1, 11.9,1,1, 4.980, 10525.067, 342.240, 52787.936 23/05/02,16:48:21,03,08,1, 11.9,1,1, 4.980, 10525.048, 342.230, 52787.942 23/05/02,16:48:21,04,08,1, 11.9,1,1, 4.980, 10525.049, 342.225, 52787.917 23/05/02,16:48:21,05,08,1, 11.9,1,1, 4.980, 10525.065, 342.242, 52787.933 23/05/02,16:48:21,06,08,1, 11.9,1,1, 4.980, 10525.046, 342.237, 52787.916 23/05/02,16:48:21,07,08,1, 11.9,1,1, 4.980, 10525.041, 342.251, 52787.980 23/05/02,16:48:21,08,08,1, 11.9,1,1, 4.980, 10525.063, 342.227, 52787.969 23/05/02,16:48:21,09,08,1, 11.9,1,1, 4.980, 10525.051, 342.244, 52787.940 23/05/02,16:48:21,10,08,1, 11.9,1,1, 4.980, 10525.068, 342.249, 52787.971 23/05/02,16:48:21,11,08,1, 11.9,1,1, 4.980, 10525.036, 342.262, 52787.936 23/05/02,16:48:21,12,08,1, 11.9,1,1, 4.980, 10525.054, 342.270, 52787.978 23/05/02,16:48:21,13,08,1, 11.9,1,1, 4.980, 10525.082, 342.239, 52787.974 23/05/02,16:48:21,14,08,1, 11.9,1,1, 4.980, 10525.055, 342.234, 52787.998 23/05/02,16:48:21,15,08,1, 11.9,1,1, 4.980, 10525.037, 342.235, 52787.949 23/05/02,16:48:21,16,08,1, 11.9,1,1, 4.980, 10525.051, 342.222, 52787.973 23/05/02,16:48:21,17,08,1, 11.9,1,1, 4.980, 10525.062, 342.234, 52787.989 23/05/02,16:48:21,18,08,1, 11.9,1,1, 4.980, 10525.046, 342.248, 52787.966 23/05/02,16:48:21,19,08,1, 11.9,1,1, 4.980, 10525.037, 342.251, 52787.971 23/05/02,16:48:22,00,08,1, 11.9,1,1, 4.983, 10525.032, 342.251, 52787.971 23/05/02,16:48:22,01,08,1, 11.9,1,1, 4.983, 10525.052, 342.253, 52787.985 23/05/02,16:48:22,02,08,1, 11.9,1,1, 4.983, 10525.041, 342.236, 52787.962 23/05/02,16:48:22,03,08,1, 11.9,1,1, 4.983, 10525.044, 342.257, 52787.989 23/05/02,16:48:22,04,08,1, 11.9,1,1, 4.983, 10525.034, 342.262, 52787.975 23/05/02,16:48:22,05,08,1, 11.9,1,1, 4.983, 10525.043, 342.265, 52787.964 23/05/02,16:48:22,06,08,1, 11.9,1,1, 4.983, 10525.013, 342.274, 52788.008 23/05/02,16:48:22,07,08,1, 11.9,1,1, 4.983, 10525.043, 342.265, 52788.020 23/05/02,16:48:22,08,08,1, 11.9,1,1, 4.983, 10525.037, 342.258, 52788.020 23/05/02,16:48:22,09,08,1, 11.9,1,1, 4.983, 10525.013, 342.268, 52787.976 23/05/02,16:48:22,10,08,1, 11.9,1,1, 4.983, 10525.047, 342.275, 52787.992 23/05/02,16:48:22,11,08,1, 11.9,1,1, 4.983, 10525.045, 342.295, 52788.012 23/05/02,16:48:22,12,08,1, 11.9,1,1, 4.983, 10525.025, 342.271, 52788.032 23/05/02,16:48:22,13,08,1, 11.9,1,1, 4.983, 10525.035, 342.281, 52788.008 23/05/02,16:48:22,14,08,1, 11.9,1,1, 4.983, 10525.044, 342.261, 52788.007 23/05/02,16:48:22,15,08,1, 11.9,1,1, 4.983, 10525.039, 342.278, 52788.008 23/05/02,16:48:22,16,08,1, 11.9,1,1, 4.983, 10525.025, 342.273, 52788.016 23/05/02,16:48:22,17,08,1, 11.9,1,1, 4.983, 10525.033, 342.253, 52788.006 23/05/02,16:48:22,18,08,1, 11.9,1,1, 4.983, 10525.026, 342.275, 52788.027 23/05/02,16:48:22,19,08,1, 11.9,1,1, 4.983, 10525.024, 342.282, 52788.012 23/05/02,16:48:23,00,08,1, 11.9,1,1, 4.981, 10525.016, 342.282, 52788.012 23/05/02,16:48:23,01,08,1, 11.9,1,1, 4.981, 10525.021, 342.268, 52787.994 23/05/02,16:48:23,02,08,1, 11.9,1,1, 4.981, 10525.020, 342.261, 52788.049 23/05/02,16:48:23,03,08,1, 11.9,1,1, 4.981, 10525.014, 342.270, 52788.014 23/05/02,16:48:23,04,08,1, 11.9,1,1, 4.981, 10524.992, 342.296, 52788.006 23/05/02,16:48:23,05,08,1, 11.9,1,1, 4.981, 10525.004, 342.310, 52788.024 23/05/02,16:48:23,06,08,1, 11.9,1,1, 4.981, 10524.990, 342.292, 52788.032 23/05/02,16:48:23,07,08,1, 11.9,1,1, 4.981, 10525.015, 342.306, 52788.026 23/05/02,16:48:23,08,08,1, 11.9,1,1, 4.981, 10525.008, 342.291, 52788.033 23/05/02,16:48:23,09,08,1, 11.9,1,1, 4.981, 10524.996, 342.292, 52788.028 23/05/02,16:48:23,10,08,1, 11.9,1,1, 4.981, 10525.010, 342.291, 52788.009 23/05/02,16:48:23,11,08,1, 11.9,1,1, 4.981, 10524.990, 342.306, 52788.033 23/05/02,16:48:23,12,08,1, 11.9,1,1, 4.981, 10524.991, 342.316, 52787.974 23/05/02,16:48:23,13,08,1, 11.9,1,1, 4.981, 10525.020, 342.291, 52787.982 23/05/02,16:48:23,14,08,1, 11.9,1,1, 4.981, 10524.982, 342.308, 52788.021 23/05/02,16:48:23,15,08,1, 11.9,1,1, 4.981, 10524.993, 342.297, 52788.051 23/05/02,16:48:23,16,08,1, 11.9,1,1, 4.981, 10524.999, 342.299, 52788.013 23/05/02,16:48:23,17,08,1, 11.9,1,1, 4.981, 10525.012, 342.303, 52788.025 23/05/02,16:48:23,18,08,1, 11.9,1,1, 4.981, 10525.000, 342.297, 52788.028 23/05/02,16:48:23,19,08,1, 11.9,1,1, 4.981, 10525.005, 342.306, 52788.060 23/05/02,16:48:24,00,08,1, 11.9,1,1, 4.987, 10524.999, 342.306, 52788.060 23/05/02,16:48:24,01,08,1, 11.9,1,1, 4.987, 10524.975, 342.299, 52788.047 23/05/02,16:48:24,02,08,1, 11.9,1,1, 4.987, 10524.957, 342.289, 52788.016 23/05/02,16:48:24,03,08,1, 11.9,1,1, 4.987, 10524.987, 342.299, 52788.003 23/05/02,16:48:24,04,08,1, 11.9,1,1, 4.987, 10524.980, 342.287, 52788.035 23/05/02,16:48:24,05,08,1, 11.9,1,1, 4.987, 10524.988, 342.293, 52788.031 23/05/02,16:48:24,06,08,1, 11.9,1,1, 4.987, 10524.967, 342.321, 52788.032 23/05/02,16:48:24,07,08,1, 11.9,1,1, 4.987, 10524.984, 342.325, 52788.019 23/05/02,16:48:24,08,08,1, 11.9,1,1, 4.987, 10524.971, 342.322, 52788.032 23/05/02,16:48:24,09,08,1, 11.9,1,1, 4.987, 10524.984, 342.291, 52788.021 23/05/02,16:48:24,10,08,1, 11.9,1,1, 4.987, 10524.983, 342.329, 52788.008 23/05/02,16:48:24,11,08,1, 11.9,1,1, 4.987, 10524.983, 342.315, 52788.023 23/05/02,16:48:24,12,08,1, 11.9,1,1, 4.987, 10524.964, 342.313, 52788.051 23/05/02,16:48:24,13,08,1, 11.9,1,1, 4.987, 10524.988, 342.313, 52788.033 23/05/02,16:48:24,14,08,1, 11.9,1,1, 4.987, 10524.956, 342.303, 52788.046 23/05/02,16:48:24,15,08,1, 11.9,1,1, 4.987, 10524.945, 342.314, 52788.023 23/05/02,16:48:24,16,08,1, 11.9,1,1, 4.987, 10524.944, 342.322, 52788.029 23/05/02,16:48:24,17,08,1, 11.9,1,1, 4.987, 10524.948, 342.331, 52788.079 23/05/02,16:48:24,18,08,1, 11.9,1,1, 4.987, 10524.973, 342.325, 52788.043 23/05/02,16:48:24,19,08,1, 11.9,1,1, 4.987, 10524.972, 342.322, 52788.021 23/05/02,16:48:25,00,08,1, 11.9,1,1, 4.984, 10524.966, 342.322, 52788.021 23/05/02,16:48:25,01,08,1, 11.9,1,1, 4.984, 10524.978, 342.322, 52788.042 23/05/02,16:48:25,02,08,1, 11.9,1,1, 4.984, 10524.953, 342.321, 52788.097 23/05/02,16:48:25,03,08,1, 11.9,1,1, 4.984, 10524.960, 342.329, 52788.068 23/05/02,16:48:25,04,08,1, 11.9,1,1, 4.984, 10524.943, 342.304, 52788.061 23/05/02,16:48:25,05,08,1, 11.9,1,1, 4.984, 10524.960, 342.331, 52788.057 23/05/02,16:48:25,06,08,1, 11.9,1,1, 4.984, 10524.928, 342.336, 52788.062 23/05/02,16:48:25,07,08,1, 11.9,1,1, 4.984, 10524.934, 342.348, 52788.051 23/05/02,16:48:25,08,08,1, 11.9,1,1, 4.984, 10524.933, 342.324, 52788.042 23/05/02,16:48:25,09,08,1, 11.9,1,1, 4.984, 10524.923, 342.341, 52788.063 23/05/02,16:48:25,10,08,1, 11.9,1,1, 4.984, 10524.964, 342.342, 52788.073 23/05/02,16:48:25,11,08,1, 11.9,1,1, 4.984, 10524.930, 342.343, 52788.093 23/05/02,16:48:25,12,08,1, 11.9,1,1, 4.984, 10524.942, 342.324, 52788.095 23/05/02,16:48:25,13,08,1, 11.9,1,1, 4.984, 10524.957, 342.321, 52788.075 23/05/02,16:48:25,14,08,1, 11.9,1,1, 4.984, 10524.931, 342.339, 52788.112 23/05/02,16:48:25,15,08,1, 11.9,1,1, 4.984, 10524.949, 342.352, 52788.111 23/05/02,16:48:25,16,08,1, 11.9,1,1, 4.984, 10524.958, 342.330, 52788.092 23/05/02,16:48:25,17,08,1, 11.9,1,1, 4.984, 10524.925, 342.351, 52788.117 23/05/02,16:48:25,18,08,1, 11.9,1,1, 4.984, 10524.945, 342.343, 52788.135 23/05/02,16:48:25,19,08,1, 11.9,1,1, 4.984, 10524.944, 342.340, 52788.093 23/05/02,16:48:26,00,08,1, 11.9,1,1, 4.983, 10524.940, 342.340, 52788.093 23/05/02,16:48:26,01,08,1, 11.9,1,1, 4.983, 10524.953, 342.343, 52788.157 23/05/02,16:48:26,02,08,1, 11.9,1,1, 4.983, 10524.943, 342.371, 52788.186 23/05/02,16:48:26,03,08,1, 11.9,1,1, 4.983, 10524.925, 342.359, 52788.166 23/05/02,16:48:26,04,08,1, 11.9,1,1, 4.983, 10524.911, 342.337, 52788.090 23/05/02,16:48:26,05,08,1, 11.9,1,1, 4.983, 10524.932, 342.346, 52788.088 23/05/02,16:48:26,06,08,1, 11.9,1,1, 4.983, 10524.913, 342.350, 52788.143 23/05/02,16:48:26,07,08,1, 11.9,1,1, 4.983, 10524.940, 342.361, 52788.136 23/05/02,16:48:26,08,08,1, 11.9,1,1, 4.983, 10524.929, 342.381, 52788.137 23/05/02,16:48:26,09,08,1, 11.9,1,1, 4.983, 10524.930, 342.352, 52788.123 23/05/02,16:48:26,10,08,1, 11.9,1,1, 4.983, 10524.925, 342.375, 52788.130 23/05/02,16:48:26,11,08,1, 11.9,1,1, 4.983, 10524.911, 342.364, 52788.086 23/05/02,16:48:26,12,08,1, 11.9,1,1, 4.983, 10524.938, 342.343, 52788.110 23/05/02,16:48:26,13,08,1, 11.9,1,1, 4.983, 10524.938, 342.371, 52788.141 23/05/02,16:48:26,14,08,1, 11.9,1,1, 4.983, 10524.925, 342.381, 52788.110 23/05/02,16:48:26,15,08,1, 11.9,1,1, 4.983, 10524.921, 342.363, 52788.122 23/05/02,16:48:26,16,08,1, 11.9,1,1, 4.983, 10524.912, 342.355, 52788.109 23/05/02,16:48:26,17,08,1, 11.9,1,1, 4.983, 10524.903, 342.361, 52788.117 23/05/02,16:48:26,18,08,1, 11.9,1,1, 4.983, 10524.897, 342.384, 52788.076 23/05/02,16:48:26,19,08,1, 11.9,1,1, 4.983, 10524.892, 342.362, 52788.106 23/05/02,16:48:27,00,09,1, 11.9,1,1, 4.986, 10524.890, 342.362, 52788.106 23/05/02,16:48:27,01,09,1, 11.9,1,1, 4.986, 10524.916, 342.370, 52788.140 23/05/02,16:48:27,02,09,1, 11.9,1,1, 4.986, 10524.902, 342.377, 52788.112 23/05/02,16:48:27,03,09,1, 11.9,1,1, 4.986, 10524.886, 342.379, 52788.140 23/05/02,16:48:27,04,09,1, 11.9,1,1, 4.986, 10524.897, 342.381, 52788.140 23/05/02,16:48:27,05,09,1, 11.9,1,1, 4.986, 10524.902, 342.374, 52788.154 23/05/02,16:48:27,06,09,1, 11.9,1,1, 4.986, 10524.908, 342.342, 52788.115 23/05/02,16:48:27,07,09,1, 11.9,1,1, 4.986, 10524.885, 342.397, 52788.103 23/05/02,16:48:27,08,09,1, 11.9,1,1, 4.986, 10524.882, 342.380, 52788.113 23/05/02,16:48:27,09,09,1, 11.9,1,1, 4.986, 10524.870, 342.363, 52788.095 23/05/02,16:48:27,10,09,1, 11.9,1,1, 4.986, 10524.896, 342.386, 52788.166 23/05/02,16:48:27,11,09,1, 11.9,1,1, 4.986, 10524.899, 342.402, 52788.124 23/05/02,16:48:27,12,09,1, 11.9,1,1, 4.986, 10524.895, 342.401, 52788.136 23/05/02,16:48:27,13,09,1, 11.9,1,1, 4.986, 10524.873, 342.416, 52788.117 23/05/02,16:48:27,14,09,1, 11.9,1,1, 4.986, 10524.895, 342.405, 52788.141 23/05/02,16:48:27,15,09,1, 11.9,1,1, 4.986, 10524.863, 342.398, 52788.134 23/05/02,16:48:27,16,09,1, 11.9,1,1, 4.986, 10524.865, 342.399, 52788.143 23/05/02,16:48:27,17,09,1, 11.9,1,1, 4.986, 10524.901, 342.388, 52788.174 23/05/02,16:48:27,18,09,1, 11.9,1,1, 4.986, 10524.896, 342.395, 52788.049 23/05/02,16:48:27,19,09,1, 11.9,1,1, 4.986, 10524.903, 342.389, 52788.101 23/05/02,16:48:28,00,08,1, 11.9,1,1, 4.985, 10524.899, 342.389, 52788.101 23/05/02,16:48:28,01,08,1, 11.9,1,1, 4.985, 10524.860, 342.396, 52788.198 23/05/02,16:48:28,02,08,1, 11.9,1,1, 4.985, 10524.899, 342.378, 52788.176 23/05/02,16:48:28,03,08,1, 11.9,1,1, 4.985, 10524.867, 342.389, 52788.169 23/05/02,16:48:28,04,08,1, 11.9,1,1, 4.985, 10524.849, 342.416, 52788.166 23/05/02,16:48:28,05,08,1, 11.9,1,1, 4.985, 10524.884, 342.411, 52788.203 23/05/02,16:48:28,06,08,1, 11.9,1,1, 4.985, 10524.867, 342.421, 52788.160 23/05/02,16:48:28,07,08,1, 11.9,1,1, 4.985, 10524.888, 342.402, 52788.183 23/05/02,16:48:28,08,08,1, 11.9,1,1, 4.985, 10524.866, 342.416, 52788.189 23/05/02,16:48:28,09,08,1, 11.9,1,1, 4.985, 10524.861, 342.403, 52788.173 23/05/02,16:48:28,10,08,1, 11.9,1,1, 4.985, 10524.863, 342.394, 52788.189 23/05/02,16:48:28,11,08,1, 11.9,1,1, 4.985, 10524.872, 342.413, 52788.189 23/05/02,16:48:28,12,08,1, 11.9,1,1, 4.985, 10524.843, 342.424, 52788.153 23/05/02,16:48:28,13,08,1, 11.9,1,1, 4.985, 10524.879, 342.438, 52788.152 23/05/02,16:48:28,14,08,1, 11.9,1,1, 4.985, 10524.870, 342.407, 52788.160 23/05/02,16:48:28,15,08,1, 11.9,1,1, 4.985, 10524.879, 342.422, 52788.183 23/05/02,16:48:28,16,08,1, 11.9,1,1, 4.985, 10524.859, 342.433, 52788.165 23/05/02,16:48:28,17,08,1, 11.9,1,1, 4.985, 10524.860, 342.451, 52788.156 23/05/02,16:48:28,18,08,1, 11.9,1,1, 4.985, 10524.863, 342.432, 52788.200 23/05/02,16:48:28,19,08,1, 11.9,1,1, 4.985, 10524.846, 342.432, 52788.133 23/05/02,16:48:29,00,08,1, 11.9,1,1, 4.983, 10524.840, 342.432, 52788.133 23/05/02,16:48:29,01,08,1, 11.9,1,1, 4.983, 10524.872, 342.443, 52788.173 23/05/02,16:48:29,02,08,1, 11.9,1,1, 4.983, 10524.853, 342.432, 52788.174 23/05/02,16:48:29,03,08,1, 11.9,1,1, 4.983, 10524.838, 342.454, 52788.189 23/05/02,16:48:29,04,08,1, 11.9,1,1, 4.983, 10524.856, 342.457, 52788.187 23/05/02,16:48:29,05,08,1, 11.9,1,1, 4.983, 10524.830, 342.463, 52788.190 23/05/02,16:48:29,06,08,1, 11.9,1,1, 4.983, 10524.841, 342.457, 52788.147 23/05/02,16:48:29,07,08,1, 11.9,1,1, 4.983, 10524.835, 342.462, 52788.212 23/05/02,16:48:29,08,08,1, 11.9,1,1, 4.983, 10524.858, 342.445, 52788.176 23/05/02,16:48:29,09,08,1, 11.9,1,1, 4.983, 10524.815, 342.473, 52788.156 23/05/02,16:48:29,10,08,1, 11.9,1,1, 4.983, 10524.838, 342.462, 52788.172 23/05/02,16:48:29,11,08,1, 11.9,1,1, 4.983, 10524.815, 342.464, 52788.177 23/05/02,16:48:29,12,08,1, 11.9,1,1, 4.983, 10524.814, 342.462, 52788.197 23/05/02,16:48:29,13,08,1, 11.9,1,1, 4.983, 10524.826, 342.450, 52788.211 23/05/02,16:48:29,14,08,1, 11.9,1,1, 4.983, 10524.801, 342.471, 52788.194 23/05/02,16:48:29,15,08,1, 11.9,1,1, 4.983, 10524.821, 342.468, 52788.206 23/05/02,16:48:29,16,08,1, 11.9,1,1, 4.983, 10524.824, 342.465, 52788.205 23/05/02,16:48:29,17,08,1, 11.9,1,1, 4.983, 10524.836, 342.472, 52788.163 23/05/02,16:48:29,18,08,1, 11.9,1,1, 4.983, 10524.813, 342.466, 52788.190 23/05/02,16:48:29,19,08,1, 11.9,1,1, 4.983, 10524.833, 342.477, 52788.195 23/05/02,16:48:30,00,08,1, 11.8,1,1, 4.985, 10524.832, 342.477, 52788.195 23/05/02,16:48:30,01,08,1, 11.8,1,1, 4.985, 10524.813, 342.451, 52788.178 23/05/02,16:48:30,02,08,1, 11.8,1,1, 4.985, 10524.829, 342.483, 52788.264 23/05/02,16:48:30,03,08,1, 11.8,1,1, 4.985, 10524.839, 342.488, 52788.223 23/05/02,16:48:30,04,08,1, 11.8,1,1, 4.985, 10524.817, 342.479, 52788.182 23/05/02,16:48:30,05,08,1, 11.8,1,1, 4.985, 10524.828, 342.459, 52788.189 23/05/02,16:48:30,06,08,1, 11.8,1,1, 4.985, 10524.788, 342.482, 52788.185 23/05/02,16:48:30,07,08,1, 11.8,1,1, 4.985, 10524.796, 342.465, 52788.188 23/05/02,16:48:30,08,08,1, 11.8,1,1, 4.985, 10524.814, 342.480, 52788.236 23/05/02,16:48:30,09,08,1, 11.8,1,1, 4.985, 10524.805, 342.477, 52788.196 23/05/02,16:48:30,10,08,1, 11.8,1,1, 4.985, 10524.763, 342.522, 52788.454 23/05/02,16:48:30,11,08,1, 11.8,1,1, 4.985, 10524.766, 342.495, 52788.306 23/05/02,16:48:30,12,08,1, 11.8,1,1, 4.985, 10524.770, 342.509, 52788.274 23/05/02,16:48:30,13,08,1, 11.8,1,1, 4.985, 10524.790, 342.481, 52788.265 23/05/02,16:48:30,14,08,1, 11.8,1,1, 4.985, 10524.781, 342.471, 52788.217 23/05/02,16:48:30,15,08,1, 11.8,1,1, 4.985, 10524.795, 342.476, 52788.179 23/05/02,16:48:30,16,08,1, 11.8,1,1, 4.985, 10524.806, 342.479, 52788.228 23/05/02,16:48:30,17,08,1, 11.8,1,1, 4.985, 10524.799, 342.493, 52788.236 23/05/02,16:48:30,18,08,1, 11.8,1,1, 4.985, 10524.811, 342.496, 52788.251 23/05/02,16:48:30,19,08,1, 11.8,1,1, 4.985, 10524.786, 342.501, 52788.239 23/05/02,16:48:31,00,08,1, 11.9,1,1, 4.981, 10524.782, 342.501, 52788.239 23/05/02,16:48:31,01,08,1, 11.9,1,1, 4.981, 10524.817, 342.510, 52788.246 23/05/02,16:48:31,02,08,1, 11.9,1,1, 4.981, 10524.796, 342.497, 52788.197 23/05/02,16:48:31,03,08,1, 11.9,1,1, 4.981, 10524.792, 342.496, 52788.212 23/05/02,16:48:31,04,08,1, 11.9,1,1, 4.981, 10524.770, 342.493, 52788.238 23/05/02,16:48:31,05,08,1, 11.9,1,1, 4.981, 10524.789, 342.517, 52788.271 23/05/02,16:48:31,06,08,1, 11.9,1,1, 4.981, 10524.796, 342.517, 52788.082 23/05/02,16:48:31,07,08,1, 11.9,1,1, 4.981, 10524.810, 342.538, 52788.256 23/05/02,16:48:31,08,08,1, 11.9,1,1, 4.981, 10524.784, 342.546, 52788.248 23/05/02,16:48:31,09,08,1, 11.9,1,1, 4.981, 10524.757, 342.484, 52788.268 23/05/02,16:48:31,10,08,1, 11.9,1,1, 4.981, 10524.785, 342.494, 52788.270 23/05/02,16:48:31,11,08,1, 11.9,1,1, 4.981, 10524.777, 342.501, 52788.270 23/05/02,16:48:31,12,08,1, 11.9,1,1, 4.981, 10524.770, 342.546, 52788.183 23/05/02,16:48:31,13,08,1, 11.9,1,1, 4.981, 10524.795, 342.527, 52788.285 23/05/02,16:48:31,14,08,1, 11.9,1,1, 4.981, 10524.774, 342.538, 52788.210 23/05/02,16:48:31,15,08,1, 11.9,1,1, 4.981, 10524.768, 342.530, 52788.270 23/05/02,16:48:31,16,08,1, 11.9,1,1, 4.981, 10524.756, 342.516, 52788.221 23/05/02,16:48:31,17,08,1, 11.9,1,1, 4.981, 10524.751, 342.507, 52788.297 23/05/02,16:48:31,18,08,1, 11.9,1,1, 4.981, 10524.764, 342.504, 52788.270 23/05/02,16:48:31,19,08,1, 11.9,1,1, 4.981, 10524.775, 342.506, 52788.122 23/05/02,16:48:32,00,08,1, 11.9,1,1, 4.983, 10524.774, 342.506, 52788.122 23/05/02,16:48:32,01,08,1, 11.9,1,1, 4.983, 10524.712, 342.544, 52788.330 23/05/02,16:48:32,02,08,1, 11.9,1,1, 4.983, 10524.737, 342.538, 52788.283 23/05/02,16:48:32,03,08,1, 11.9,1,1, 4.983, 10524.746, 342.532, 52788.273 23/05/02,16:48:32,04,08,1, 11.9,1,1, 4.983, 10524.730, 342.526, 52788.286 23/05/02,16:48:32,05,08,1, 11.9,1,1, 4.983, 10524.729, 342.520, 52788.287 23/05/02,16:48:32,06,08,1, 11.9,1,1, 4.983, 10524.735, 342.518, 52788.245 23/05/02,16:48:32,07,08,1, 11.9,1,1, 4.983, 10524.737, 342.540, 52788.283 23/05/02,16:48:32,08,08,1, 11.9,1,1, 4.983, 10524.735, 342.534, 52788.264 23/05/02,16:48:32,09,08,1, 11.9,1,1, 4.983, 10524.747, 342.527, 52788.285 23/05/02,16:48:32,10,08,1, 11.9,1,1, 4.983, 10524.720, 342.535, 52788.251 23/05/02,16:48:32,11,08,1, 11.9,1,1, 4.983, 10524.726, 342.508, 52788.289 23/05/02,16:48:32,12,08,1, 11.9,1,1, 4.983, 10524.719, 342.540, 52788.309 23/05/02,16:48:32,13,08,1, 11.9,1,1, 4.983, 10524.719, 342.515, 52788.302 23/05/02,16:48:32,14,08,1, 11.9,1,1, 4.983, 10524.747, 342.518, 52788.286 23/05/02,16:48:32,15,08,1, 11.9,1,1, 4.983, 10524.727, 342.511, 52788.302 23/05/02,16:48:32,16,08,1, 11.9,1,1, 4.983, 10524.723, 342.536, 52788.295 23/05/02,16:48:32,17,08,1, 11.9,1,1, 4.983, 10524.717, 342.521, 52788.274 23/05/02,16:48:32,18,08,1, 11.9,1,1, 4.983, 10524.719, 342.529, 52788.295 23/05/02,16:48:32,19,08,1, 11.9,1,1, 4.983, 10524.709, 342.529, 52788.299 23/05/02,16:48:33,00,08,1, 11.9,1,1, 4.982, 10524.707, 342.529, 52788.299 23/05/02,16:48:33,01,08,1, 11.9,1,1, 4.982, 10524.704, 342.535, 52788.303 23/05/02,16:48:33,02,08,1, 11.9,1,1, 4.982, 10524.714, 342.535, 52788.296 23/05/02,16:48:33,03,08,1, 11.9,1,1, 4.982, 10524.705, 342.539, 52788.274 23/05/02,16:48:33,04,08,1, 11.9,1,1, 4.982, 10524.697, 342.527, 52788.283 23/05/02,16:48:33,05,08,1, 11.9,1,1, 4.982, 10524.712, 342.526, 52788.311 23/05/02,16:48:33,06,08,1, 11.9,1,1, 4.982, 10524.703, 342.545, 52788.271 23/05/02,16:48:33,07,08,1, 11.9,1,1, 4.982, 10524.700, 342.542, 52788.299 23/05/02,16:48:33,08,08,1, 11.9,1,1, 4.982, 10524.715, 342.550, 52788.308 23/05/02,16:48:33,09,08,1, 11.9,1,1, 4.982, 10524.678, 342.548, 52788.322 23/05/02,16:48:33,10,08,1, 11.9,1,1, 4.982, 10524.715, 342.559, 52788.284 23/05/02,16:48:33,11,08,1, 11.9,1,1, 4.982, 10524.706, 342.530, 52788.327 23/05/02,16:48:33,12,08,1, 11.9,1,1, 4.982, 10524.682, 342.568, 52788.278 23/05/02,16:48:33,13,08,1, 11.9,1,1, 4.982, 10524.719, 342.547, 52788.297 23/05/02,16:48:33,14,08,1, 11.9,1,1, 4.982, 10524.695, 342.544, 52788.287 23/05/02,16:48:33,15,08,1, 11.9,1,1, 4.982, 10524.702, 342.558, 52788.335 23/05/02,16:48:33,16,08,1, 11.9,1,1, 4.982, 10524.675, 342.567, 52788.300 23/05/02,16:48:33,17,08,1, 11.9,1,1, 4.982, 10524.684, 342.570, 52788.308 23/05/02,16:48:33,18,08,1, 11.9,1,1, 4.982, 10524.692, 342.590, 52788.323 23/05/02,16:48:33,19,08,1, 11.9,1,1, 4.982, 10524.708, 342.590, 52788.290 23/05/02,16:48:34,00,08,1, 11.9,1,1, 4.982, 10524.707, 342.590, 52788.290 23/05/02,16:48:34,01,08,1, 11.9,1,1, 4.982, 10524.699, 342.584, 52788.280 23/05/02,16:48:34,02,08,1, 11.9,1,1, 4.982, 10524.670, 342.595, 52788.307 23/05/02,16:48:34,03,08,1, 11.9,1,1, 4.982, 10524.705, 342.590, 52788.260 23/05/02,16:48:34,04,08,1, 11.9,1,1, 4.982, 10524.686, 342.581, 52788.311 23/05/02,16:48:34,05,08,1, 11.9,1,1, 4.982, 10524.673, 342.595, 52788.362 23/05/02,16:48:34,06,08,1, 11.9,1,1, 4.982, 10524.709, 342.598, 52788.311 23/05/02,16:48:34,07,08,1, 11.9,1,1, 4.982, 10524.684, 342.589, 52788.376 23/05/02,16:48:34,08,08,1, 11.9,1,1, 4.982, 10524.713, 342.578, 52788.353 23/05/02,16:48:34,09,08,1, 11.9,1,1, 4.982, 10524.688, 342.612, 52788.370 23/05/02,16:48:34,10,08,1, 11.9,1,1, 4.982, 10524.667, 342.574, 52788.367 23/05/02,16:48:34,11,08,1, 11.9,1,1, 4.982, 10524.672, 342.600, 52788.347 23/05/02,16:48:34,12,08,1, 11.9,1,1, 4.982, 10524.680, 342.581, 52788.342 23/05/02,16:48:34,13,08,1, 11.9,1,1, 4.982, 10524.677, 342.578, 52788.338 23/05/02,16:48:34,14,08,1, 11.9,1,1, 4.982, 10524.686, 342.580, 52788.412 23/05/02,16:48:34,15,08,1, 11.9,1,1, 4.982, 10524.688, 342.593, 52788.376 23/05/02,16:48:34,16,08,1, 11.9,1,1, 4.982, 10524.683, 342.614, 52788.337 23/05/02,16:48:34,17,08,1, 11.9,1,1, 4.982, 10524.646, 342.592, 52788.355 23/05/02,16:48:34,18,08,1, 11.9,1,1, 4.982, 10524.664, 342.612, 52788.372 23/05/02,16:48:34,19,08,1, 11.9,1,1, 4.982, 10524.695, 342.595, 52788.393 23/05/02,16:48:35,00,08,1, 11.9,1,1, 4.983, 10524.690, 342.595, 52788.393 23/05/02,16:48:35,01,08,1, 11.9,1,1, 4.983, 10524.679, 342.630, 52788.405 23/05/02,16:48:35,02,08,1, 11.9,1,1, 4.983, 10524.676, 342.642, 52788.383 23/05/02,16:48:35,03,08,1, 11.9,1,1, 4.983, 10524.671, 342.606, 52788.359 23/05/02,16:48:35,04,08,1, 11.9,1,1, 4.983, 10524.633, 342.621, 52788.389 23/05/02,16:48:35,05,08,1, 11.9,1,1, 4.983, 10524.648, 342.608, 52788.381 23/05/02,16:48:35,06,08,1, 11.9,1,1, 4.983, 10524.676, 342.650, 52788.412 23/05/02,16:48:35,07,08,1, 11.9,1,1, 4.983, 10524.679, 342.612, 52788.395 23/05/02,16:48:35,08,08,1, 11.9,1,1, 4.983, 10524.676, 342.619, 52788.367 23/05/02,16:48:35,09,08,1, 11.9,1,1, 4.983, 10524.633, 342.603, 52788.402 23/05/02,16:48:35,10,08,1, 11.9,1,1, 4.983, 10524.676, 342.620, 52788.416 23/05/02,16:48:35,11,08,1, 11.9,1,1, 4.983, 10524.656, 342.614, 52788.430 23/05/02,16:48:35,12,08,1, 11.9,1,1, 4.983, 10524.657, 342.600, 52788.379 23/05/02,16:48:35,13,08,1, 11.9,1,1, 4.983, 10524.647, 342.624, 52788.389 23/05/02,16:48:35,14,08,1, 11.9,1,1, 4.983, 10524.624, 342.640, 52788.375 23/05/02,16:48:35,15,08,1, 11.9,1,1, 4.983, 10524.642, 342.633, 52788.397 23/05/02,16:48:35,16,08,1, 11.9,1,1, 4.983, 10524.665, 342.636, 52788.397 23/05/02,16:48:35,17,08,1, 11.9,1,1, 4.983, 10524.656, 342.629, 52788.359 23/05/02,16:48:35,18,08,1, 11.9,1,1, 4.983, 10524.654, 342.626, 52788.354 23/05/02,16:48:35,19,08,1, 11.9,1,1, 4.983, 10524.653, 342.623, 52788.362 23/05/02,16:48:36,00,07,1, 11.9,1,1, 4.983, 10524.648, 342.623, 52788.362 23/05/02,16:48:36,01,07,1, 11.9,1,1, 4.983, 10524.628, 342.638, 52788.357 23/05/02,16:48:36,02,07,1, 11.9,1,1, 4.983, 10524.628, 342.629, 52788.358 23/05/02,16:48:36,03,07,1, 11.9,1,1, 4.983, 10524.624, 342.643, 52788.401 23/05/02,16:48:36,04,07,1, 11.9,1,1, 4.983, 10524.591, 342.615, 52788.374 23/05/02,16:48:36,05,07,1, 11.9,1,1, 4.983, 10524.634, 342.643, 52788.418 23/05/02,16:48:36,06,07,1, 11.9,1,1, 4.983, 10524.636, 342.620, 52788.408 23/05/02,16:48:36,07,07,1, 11.9,1,1, 4.983, 10524.631, 342.632, 52788.435 23/05/02,16:48:36,08,07,1, 11.9,1,1, 4.983, 10524.631, 342.623, 52788.403 23/05/02,16:48:36,09,07,1, 11.9,1,1, 4.983, 10524.619, 342.652, 52788.437 23/05/02,16:48:36,10,07,1, 11.9,1,1, 4.983, 10524.603, 342.646, 52788.429 23/05/02,16:48:36,11,07,1, 11.9,1,1, 4.983, 10524.609, 342.646, 52788.428 23/05/02,16:48:36,12,07,1, 11.9,1,1, 4.983, 10524.585, 342.627, 52788.411 23/05/02,16:48:36,13,07,1, 11.9,1,1, 4.983, 10524.601, 342.638, 52788.459 23/05/02,16:48:36,14,07,1, 11.9,1,1, 4.983, 10524.625, 342.641, 52788.430 23/05/02,16:48:36,15,07,1, 11.9,1,1, 4.983, 10524.622, 342.672, 52788.430 23/05/02,16:48:36,16,07,1, 11.9,1,1, 4.983, 10524.613, 342.676, 52788.428 23/05/02,16:48:36,17,07,1, 11.9,1,1, 4.983, 10524.609, 342.675, 52788.464 23/05/02,16:48:36,18,07,1, 11.9,1,1, 4.983, 10524.614, 342.654, 52788.422 23/05/02,16:48:36,19,07,1, 11.9,1,1, 4.983, 10524.624, 342.695, 52788.470 23/05/02,16:48:37,00,07,1, 11.9,1,1, 4.977, 10524.623, 342.695, 52788.470 23/05/02,16:48:37,01,07,1, 11.9,1,1, 4.977, 10524.614, 342.666, 52788.472 23/05/02,16:48:37,02,07,1, 11.9,1,1, 4.977, 10524.602, 342.669, 52788.448 23/05/02,16:48:37,03,07,1, 11.9,1,1, 4.977, 10524.589, 342.697, 52788.490 23/05/02,16:48:37,04,07,1, 11.9,1,1, 4.977, 10524.599, 342.683, 52788.475 23/05/02,16:48:37,05,07,1, 11.9,1,1, 4.977, 10524.616, 342.672, 52788.462 23/05/02,16:48:37,06,07,1, 11.9,1,1, 4.977, 10524.599, 342.698, 52788.495 23/05/02,16:48:37,07,07,1, 11.9,1,1, 4.977, 10524.580, 342.677, 52788.442 23/05/02,16:48:37,08,07,1, 11.9,1,1, 4.977, 10524.610, 342.698, 52788.504 23/05/02,16:48:37,09,07,1, 11.9,1,1, 4.977, 10524.597, 342.699, 52788.520 23/05/02,16:48:37,10,07,1, 11.9,1,1, 4.977, 10524.591, 342.688, 52788.469 23/05/02,16:48:37,11,07,1, 11.9,1,1, 4.977, 10524.591, 342.673, 52788.509 23/05/02,16:48:37,12,07,1, 11.9,1,1, 4.977, 10524.585, 342.662, 52788.486 23/05/02,16:48:37,13,07,1, 11.9,1,1, 4.977, 10524.580, 342.686, 52788.464 23/05/02,16:48:37,14,07,1, 11.9,1,1, 4.977, 10524.573, 342.694, 52788.460 23/05/02,16:48:37,15,07,1, 11.9,1,1, 4.977, 10524.564, 342.691, 52788.495 23/05/02,16:48:37,16,07,1, 11.9,1,1, 4.977, 10524.580, 342.690, 52788.472 23/05/02,16:48:37,17,07,1, 11.9,1,1, 4.977, 10524.569, 342.701, 52788.488 23/05/02,16:48:37,18,07,1, 11.9,1,1, 4.977, 10524.542, 342.692, 52788.438 23/05/02,16:48:37,19,07,1, 11.9,1,1, 4.977, 10524.583, 342.704, 52788.483 23/05/02,16:48:38,00,07,1, 11.9,1,1, 4.981, 10524.582, 342.704, 52788.483 23/05/02,16:48:38,01,07,1, 11.9,1,1, 4.981, 10524.559, 342.690, 52788.441 23/05/02,16:48:38,02,07,1, 11.9,1,1, 4.981, 10524.562, 342.704, 52788.485 23/05/02,16:48:38,03,07,1, 11.9,1,1, 4.981, 10524.544, 342.676, 52788.461 23/05/02,16:48:38,04,07,1, 11.9,1,1, 4.981, 10524.560, 342.692, 52788.484 23/05/02,16:48:38,05,07,1, 11.9,1,1, 4.981, 10524.560, 342.688, 52788.469 23/05/02,16:48:38,06,07,1, 11.9,1,1, 4.981, 10524.542, 342.710, 52788.476 23/05/02,16:48:38,07,07,1, 11.9,1,1, 4.981, 10524.558, 342.713, 52788.459 23/05/02,16:48:38,08,07,1, 11.9,1,1, 4.981, 10524.561, 342.707, 52788.475 23/05/02,16:48:38,09,07,1, 11.9,1,1, 4.981, 10524.553, 342.720, 52788.449 23/05/02,16:48:38,10,07,1, 11.9,1,1, 4.981, 10524.541, 342.717, 52788.491 23/05/02,16:48:38,11,07,1, 11.9,1,1, 4.981, 10524.560, 342.736, 52788.482 23/05/02,16:48:38,12,07,1, 11.9,1,1, 4.981, 10524.551, 342.721, 52788.489 23/05/02,16:48:38,13,07,1, 11.9,1,1, 4.981, 10524.554, 342.709, 52788.475 23/05/02,16:48:38,14,07,1, 11.9,1,1, 4.981, 10524.561, 342.730, 52788.474 23/05/02,16:48:38,15,07,1, 11.9,1,1, 4.981, 10524.548, 342.710, 52788.485 23/05/02,16:48:38,16,07,1, 11.9,1,1, 4.981, 10524.540, 342.707, 52788.495 23/05/02,16:48:38,17,07,1, 11.9,1,1, 4.981, 10524.547, 342.722, 52788.503 23/05/02,16:48:38,18,07,1, 11.9,1,1, 4.981, 10524.538, 342.729, 52788.495 23/05/02,16:48:38,19,07,1, 11.9,1,1, 4.981, 10524.532, 342.725, 52788.476 23/05/02,16:48:39,00,08,1, 12.0,1,1, 4.986, 10524.532, 342.725, 52788.476 23/05/02,16:48:39,01,08,1, 12.0,1,1, 4.986, 10524.554, 342.743, 52788.488 23/05/02,16:48:39,02,08,1, 12.0,1,1, 4.986, 10524.545, 342.723, 52788.514 23/05/02,16:48:39,03,08,1, 12.0,1,1, 4.986, 10524.532, 342.730, 52788.465 23/05/02,16:48:39,04,08,1, 12.0,1,1, 4.986, 10524.532, 342.714, 52788.503 23/05/02,16:48:39,05,08,1, 12.0,1,1, 4.986, 10524.515, 342.728, 52788.566 23/05/02,16:48:39,06,08,1, 12.0,1,1, 4.986, 10524.535, 342.736, 52788.472 23/05/02,16:48:39,07,08,1, 12.0,1,1, 4.986, 10524.535, 342.723, 52788.488 23/05/02,16:48:39,08,08,1, 12.0,1,1, 4.986, 10524.524, 342.738, 52788.499 23/05/02,16:48:39,09,08,1, 12.0,1,1, 4.986, 10524.501, 342.740, 52788.550 23/05/02,16:48:39,10,08,1, 12.0,1,1, 4.986, 10524.523, 342.753, 52788.551 23/05/02,16:48:39,11,08,1, 12.0,1,1, 4.986, 10524.523, 342.740, 52788.509 23/05/02,16:48:39,12,08,1, 12.0,1,1, 4.986, 10524.505, 342.758, 52788.508 23/05/02,16:48:39,13,08,1, 12.0,1,1, 4.986, 10524.502, 342.738, 52788.542 23/05/02,16:48:39,14,08,1, 12.0,1,1, 4.986, 10524.511, 342.753, 52788.515 23/05/02,16:48:39,15,08,1, 12.0,1,1, 4.986, 10524.518, 342.740, 52788.485 23/05/02,16:48:39,16,08,1, 12.0,1,1, 4.986, 10524.522, 342.760, 52788.525 23/05/02,16:48:39,17,08,1, 12.0,1,1, 4.986, 10524.516, 342.738, 52788.523 23/05/02,16:48:39,18,08,1, 12.0,1,1, 4.986, 10524.514, 342.745, 52788.548 23/05/02,16:48:39,19,08,1, 12.0,1,1, 4.986, 10524.526, 342.758, 52788.559 23/05/02,16:48:40,00,07,1, 11.9,1,1, 4.981, 10524.523, 342.758, 52788.559 23/05/02,16:48:40,01,07,1, 11.9,1,1, 4.981, 10524.497, 342.775, 52788.559 23/05/02,16:48:40,02,07,1, 11.9,1,1, 4.981, 10524.502, 342.772, 52788.558 23/05/02,16:48:40,03,07,1, 11.9,1,1, 4.981, 10524.534, 342.747, 52788.518 23/05/02,16:48:40,04,07,1, 11.9,1,1, 4.981, 10524.509, 342.762, 52788.517 23/05/02,16:48:40,05,07,1, 11.9,1,1, 4.981, 10524.485, 342.751, 52788.516 23/05/02,16:48:40,06,07,1, 11.9,1,1, 4.981, 10524.516, 342.753, 52788.542 23/05/02,16:48:40,07,07,1, 11.9,1,1, 4.981, 10524.476, 342.771, 52788.568 23/05/02,16:48:40,08,07,1, 11.9,1,1, 4.981, 10524.510, 342.783, 52788.545 23/05/02,16:48:40,09,07,1, 11.9,1,1, 4.981, 10524.494, 342.768, 52788.571 23/05/02,16:48:40,10,07,1, 11.9,1,1, 4.981, 10524.473, 342.778, 52788.542 23/05/02,16:48:40,11,07,1, 11.9,1,1, 4.981, 10524.492, 342.798, 52788.535 23/05/02,16:48:40,12,07,1, 11.9,1,1, 4.981, 10524.478, 342.802, 52788.563 23/05/02,16:48:40,13,07,1, 11.9,1,1, 4.981, 10524.474, 342.761, 52788.552 23/05/02,16:48:40,14,07,1, 11.9,1,1, 4.981, 10524.462, 342.802, 52788.556 23/05/02,16:48:40,15,07,1, 11.9,1,1, 4.981, 10524.480, 342.804, 52788.547 23/05/02,16:48:40,16,07,1, 11.9,1,1, 4.981, 10524.460, 342.786, 52788.533 23/05/02,16:48:40,17,07,1, 11.9,1,1, 4.981, 10524.478, 342.820, 52788.549 23/05/02,16:48:40,18,07,1, 11.9,1,1, 4.981, 10524.467, 342.803, 52788.527 23/05/02,16:48:40,19,07,1, 11.9,1,1, 4.981, 10524.458, 342.822, 52788.554 23/05/02,16:48:41,00,07,1, 11.8,1,1, 4.983, 10524.457, 342.822, 52788.554 23/05/02,16:48:41,01,07,1, 11.8,1,1, 4.983, 10524.466, 342.794, 52788.571 23/05/02,16:48:41,02,07,1, 11.8,1,1, 4.983, 10524.457, 342.821, 52788.584 23/05/02,16:48:41,03,07,1, 11.8,1,1, 4.983, 10524.479, 342.792, 52788.584 23/05/02,16:48:41,04,07,1, 11.8,1,1, 4.983, 10524.438, 342.805, 52788.537 23/05/02,16:48:41,05,07,1, 11.8,1,1, 4.983, 10524.439, 342.802, 52788.535 23/05/02,16:48:41,06,07,1, 11.8,1,1, 4.983, 10524.452, 342.797, 52788.554 23/05/02,16:48:41,07,07,1, 11.8,1,1, 4.983, 10524.461, 342.815, 52788.589 23/05/02,16:48:41,08,07,1, 11.8,1,1, 4.983, 10524.454, 342.790, 52788.538 23/05/02,16:48:41,09,07,1, 11.8,1,1, 4.983, 10524.435, 342.809, 52788.545 23/05/02,16:48:41,10,07,1, 11.8,1,1, 4.983, 10524.435, 342.785, 52788.570 23/05/02,16:48:41,11,07,1, 11.8,1,1, 4.983, 10524.447, 342.792, 52788.580 23/05/02,16:48:41,12,07,1, 11.8,1,1, 4.983, 10524.436, 342.796, 52788.540 23/05/02,16:48:41,13,07,1, 11.8,1,1, 4.983, 10524.430, 342.826, 52788.555 23/05/02,16:48:41,14,07,1, 11.8,1,1, 4.983, 10524.410, 342.819, 52788.518 23/05/02,16:48:41,15,07,1, 11.8,1,1, 4.983, 10524.403, 342.819, 52788.565 23/05/02,16:48:41,16,07,1, 11.8,1,1, 4.983, 10524.421, 342.818, 52788.514 23/05/02,16:48:41,17,07,1, 11.8,1,1, 4.983, 10524.417, 342.803, 52788.559 23/05/02,16:48:41,18,07,1, 11.8,1,1, 4.983, 10524.444, 342.796, 52788.592 23/05/02,16:48:41,19,07,1, 11.8,1,1, 4.983, 10524.425, 342.799, 52788.564 23/05/02,16:48:42,00,08,1, 11.9,1,1, 4.981, 10524.423, 342.799, 52788.564 23/05/02,16:48:42,01,08,1, 11.9,1,1, 4.981, 10524.418, 342.802, 52788.578 23/05/02,16:48:42,02,08,1, 11.9,1,1, 4.981, 10524.426, 342.813, 52788.604 23/05/02,16:48:42,03,08,1, 11.9,1,1, 4.981, 10524.422, 342.824, 52788.589 23/05/02,16:48:42,04,08,1, 11.9,1,1, 4.981, 10524.416, 342.815, 52788.627 23/05/02,16:48:42,05,08,1, 11.9,1,1, 4.981, 10524.396, 342.828, 52788.602 23/05/02,16:48:42,06,08,1, 11.9,1,1, 4.981, 10524.400, 342.830, 52788.605 23/05/02,16:48:42,07,08,1, 11.9,1,1, 4.981, 10524.410, 342.843, 52788.641 23/05/02,16:48:42,08,08,1, 11.9,1,1, 4.981, 10524.401, 342.846, 52788.639 23/05/02,16:48:42,09,08,1, 11.9,1,1, 4.981, 10524.413, 342.857, 52788.661 23/05/02,16:48:42,10,08,1, 11.9,1,1, 4.981, 10524.396, 342.849, 52788.595 23/05/02,16:48:42,11,08,1, 11.9,1,1, 4.981, 10524.422, 342.858, 52788.631 23/05/02,16:48:42,12,08,1, 11.9,1,1, 4.981, 10524.380, 342.840, 52788.628 23/05/02,16:48:42,13,08,1, 11.9,1,1, 4.981, 10524.389, 342.841, 52788.574 23/05/02,16:48:42,14,08,1, 11.9,1,1, 4.981, 10524.384, 342.847, 52788.641 23/05/02,16:48:42,15,08,1, 11.9,1,1, 4.981, 10524.368, 342.862, 52788.645 23/05/02,16:48:42,16,08,1, 11.9,1,1, 4.981, 10524.399, 342.872, 52788.678 23/05/02,16:48:42,17,08,1, 11.9,1,1, 4.981, 10524.359, 342.842, 52788.681 23/05/02,16:48:42,18,08,1, 11.9,1,1, 4.981, 10524.385, 342.846, 52788.620 23/05/02,16:48:42,19,08,1, 11.9,1,1, 4.981, 10524.356, 342.868, 52788.668 23/05/02,16:48:43,00,08,1, 11.8,1,1, 4.982, 10524.348, 342.868, 52788.668 23/05/02,16:48:43,01,08,1, 11.8,1,1, 4.982, 10524.369, 342.897, 52788.667 23/05/02,16:48:43,02,08,1, 11.8,1,1, 4.982, 10524.382, 342.859, 52788.652 23/05/02,16:48:43,03,08,1, 11.8,1,1, 4.982, 10524.379, 342.864, 52788.681 23/05/02,16:48:43,04,08,1, 11.8,1,1, 4.982, 10524.361, 342.846, 52788.698 23/05/02,16:48:43,05,08,1, 11.8,1,1, 4.982, 10524.378, 342.871, 52788.700 23/05/02,16:48:43,06,08,1, 11.8,1,1, 4.982, 10524.356, 342.873, 52788.648 23/05/02,16:48:43,07,08,1, 11.8,1,1, 4.982, 10524.361, 342.850, 52788.645 23/05/02,16:48:43,08,08,1, 11.8,1,1, 4.982, 10524.383, 342.892, 52788.669 23/05/02,16:48:43,09,08,1, 11.8,1,1, 4.982, 10524.356, 342.884, 52788.687 23/05/02,16:48:43,10,08,1, 11.8,1,1, 4.982, 10524.338, 342.869, 52788.699 23/05/02,16:48:43,11,08,1, 11.8,1,1, 4.982, 10524.352, 342.882, 52788.666 23/05/02,16:48:43,12,08,1, 11.8,1,1, 4.982, 10524.358, 342.868, 52788.670 23/05/02,16:48:43,13,08,1, 11.8,1,1, 4.982, 10524.342, 342.851, 52788.646 23/05/02,16:48:43,14,08,1, 11.8,1,1, 4.982, 10524.330, 342.855, 52788.642 23/05/02,16:48:43,15,08,1, 11.8,1,1, 4.982, 10524.357, 342.872, 52788.707 23/05/02,16:48:43,16,08,1, 11.8,1,1, 4.982, 10524.340, 342.874, 52788.666 23/05/02,16:48:43,17,08,1, 11.8,1,1, 4.982, 10524.334, 342.864, 52788.659 23/05/02,16:48:43,18,08,1, 11.8,1,1, 4.982, 10524.352, 342.857, 52788.618 23/05/02,16:48:43,19,08,1, 11.8,1,1, 4.982, 10524.328, 342.844, 52788.681 23/05/02,16:48:44,00,08,1, 11.9,1,1, 4.978, 10524.323, 342.844, 52788.681 23/05/02,16:48:44,01,08,1, 11.9,1,1, 4.978, 10524.324, 342.866, 52788.704 23/05/02,16:48:44,02,08,1, 11.9,1,1, 4.978, 10524.332, 342.879, 52788.679 23/05/02,16:48:44,03,08,1, 11.9,1,1, 4.978, 10524.308, 342.868, 52788.694 23/05/02,16:48:44,04,08,1, 11.9,1,1, 4.978, 10524.292, 342.872, 52788.668 23/05/02,16:48:44,05,08,1, 11.9,1,1, 4.978, 10524.317, 342.873, 52788.650 23/05/02,16:48:44,06,08,1, 11.9,1,1, 4.978, 10524.285, 342.874, 52788.703 23/05/02,16:48:44,07,08,1, 11.9,1,1, 4.978, 10524.283, 342.855, 52788.648 23/05/02,16:48:44,08,08,1, 11.9,1,1, 4.978, 10524.325, 342.869, 52788.698 23/05/02,16:48:44,09,08,1, 11.9,1,1, 4.978, 10524.299, 342.873, 52788.686 23/05/02,16:48:44,10,08,1, 11.9,1,1, 4.978, 10524.306, 342.892, 52788.686 23/05/02,16:48:44,11,08,1, 11.9,1,1, 4.978, 10524.305, 342.884, 52788.644 23/05/02,16:48:44,12,08,1, 11.9,1,1, 4.978, 10524.303, 342.911, 52788.662 23/05/02,16:48:44,13,08,1, 11.9,1,1, 4.978, 10524.276, 342.898, 52788.663 23/05/02,16:48:44,14,08,1, 11.9,1,1, 4.978, 10524.319, 342.903, 52788.699 23/05/02,16:48:44,15,08,1, 11.9,1,1, 4.978, 10524.321, 342.893, 52788.697 23/05/02,16:48:44,16,08,1, 11.9,1,1, 4.978, 10524.296, 342.913, 52788.694 23/05/02,16:48:44,17,08,1, 11.9,1,1, 4.978, 10524.306, 342.919, 52788.688 23/05/02,16:48:44,18,08,1, 11.9,1,1, 4.978, 10524.307, 342.915, 52788.680 23/05/02,16:48:44,19,08,1, 11.9,1,1, 4.978, 10524.291, 342.911, 52788.687 23/05/02,16:48:45,00,07,1, 11.9,1,1, 4.978, 10524.290, 342.911, 52788.687 23/05/02,16:48:45,01,07,1, 11.9,1,1, 4.978, 10524.277, 342.898, 52788.717 23/05/02,16:48:45,02,07,1, 11.9,1,1, 4.978, 10524.282, 342.916, 52788.747 23/05/02,16:48:45,03,07,1, 11.9,1,1, 4.978, 10524.268, 342.909, 52788.760 23/05/02,16:48:45,04,07,1, 11.9,1,1, 4.978, 10524.266, 342.927, 52788.728 23/05/02,16:48:45,05,07,1, 11.9,1,1, 4.978, 10524.279, 342.917, 52788.713 23/05/02,16:48:45,06,07,1, 11.9,1,1, 4.978, 10524.280, 342.914, 52788.734 23/05/02,16:48:45,07,07,1, 11.9,1,1, 4.978, 10524.282, 342.930, 52788.700 23/05/02,16:48:45,08,07,1, 11.9,1,1, 4.978, 10524.278, 342.927, 52788.755 23/05/02,16:48:45,09,07,1, 11.9,1,1, 4.978, 10524.274, 342.929, 52788.775 23/05/02,16:48:45,10,07,1, 11.9,1,1, 4.978, 10524.265, 342.941, 52788.753 23/05/02,16:48:45,11,07,1, 11.9,1,1, 4.978, 10524.277, 342.918, 52788.740 23/05/02,16:48:45,12,07,1, 11.9,1,1, 4.978, 10524.277, 342.910, 52788.755 23/05/02,16:48:45,13,07,1, 11.9,1,1, 4.978, 10524.255, 342.917, 52788.780 23/05/02,16:48:45,14,07,1, 11.9,1,1, 4.978, 10524.288, 342.923, 52788.813 23/05/02,16:48:45,15,07,1, 11.9,1,1, 4.978, 10524.227, 342.929, 52788.827 23/05/02,16:48:45,16,07,1, 11.9,1,1, 4.978, 10524.268, 342.931, 52788.770 23/05/02,16:48:45,17,07,1, 11.9,1,1, 4.978, 10524.276, 342.908, 52788.783 23/05/02,16:48:45,18,07,1, 11.9,1,1, 4.978, 10524.241, 342.919, 52788.760 23/05/02,16:48:45,19,07,1, 11.9,1,1, 4.978, 10524.256, 342.937, 52788.751 23/05/02,16:48:46,00,07,1, 11.9,1,1, 4.979, 10524.248, 342.937, 52788.751 23/05/02,16:48:46,01,07,1, 11.9,1,1, 4.979, 10524.237, 342.907, 52788.734 23/05/02,16:48:46,02,07,1, 11.9,1,1, 4.979, 10524.204, 342.926, 52788.743 23/05/02,16:48:46,03,07,1, 11.9,1,1, 4.979, 10524.222, 342.933, 52788.790 23/05/02,16:48:46,04,07,1, 11.9,1,1, 4.979, 10524.245, 342.941, 52788.804 23/05/02,16:48:46,05,07,1, 11.9,1,1, 4.979, 10524.221, 342.934, 52788.724 23/05/02,16:48:46,06,07,1, 11.9,1,1, 4.979, 10524.244, 342.947, 52788.749 23/05/02,16:48:46,07,07,1, 11.9,1,1, 4.979, 10524.235, 342.965, 52788.803 23/05/02,16:48:46,08,07,1, 11.9,1,1, 4.979, 10524.251, 342.979, 52788.760 23/05/02,16:48:46,09,07,1, 11.9,1,1, 4.979, 10524.246, 342.969, 52788.784 23/05/02,16:48:46,10,07,1, 11.9,1,1, 4.979, 10524.214, 342.948, 52788.782 23/05/02,16:48:46,11,07,1, 11.9,1,1, 4.979, 10524.230, 342.967, 52788.772 23/05/02,16:48:46,12,07,1, 11.9,1,1, 4.979, 10524.236, 342.967, 52788.813 23/05/02,16:48:46,13,07,1, 11.9,1,1, 4.979, 10524.216, 342.943, 52788.795 23/05/02,16:48:46,14,07,1, 11.9,1,1, 4.979, 10524.222, 342.951, 52788.795 23/05/02,16:48:46,15,07,1, 11.9,1,1, 4.979, 10524.237, 342.971, 52788.820 23/05/02,16:48:46,16,07,1, 11.9,1,1, 4.979, 10524.204, 342.960, 52788.814 23/05/02,16:48:46,17,07,1, 11.9,1,1, 4.979, 10524.236, 342.962, 52788.780 23/05/02,16:48:46,18,07,1, 11.9,1,1, 4.979, 10524.214, 342.978, 52788.782 23/05/02,16:48:46,19,07,1, 11.9,1,1, 4.979, 10524.211, 342.954, 52788.807 23/05/02,16:48:47,00,08,1, 11.8,1,1, 4.976, 10524.206, 342.954, 52788.807 23/05/02,16:48:47,01,08,1, 11.8,1,1, 4.976, 10524.225, 342.973, 52788.807 23/05/02,16:48:47,02,08,1, 11.8,1,1, 4.976, 10524.192, 342.982, 52788.818 23/05/02,16:48:47,03,08,1, 11.8,1,1, 4.976, 10524.210, 342.974, 52788.826 23/05/02,16:48:47,04,08,1, 11.8,1,1, 4.976, 10524.181, 342.995, 52788.750 23/05/02,16:48:47,05,08,1, 11.8,1,1, 4.976, 10524.192, 342.953, 52788.806 23/05/02,16:48:47,06,08,1, 11.8,1,1, 4.976, 10524.183, 342.971, 52788.773 23/05/02,16:48:47,07,08,1, 11.8,1,1, 4.976, 10524.198, 342.968, 52788.795 23/05/02,16:48:47,08,08,1, 11.8,1,1, 4.976, 10524.194, 342.972, 52788.792 23/05/02,16:48:47,09,08,1, 11.8,1,1, 4.976, 10524.205, 342.987, 52788.811 23/05/02,16:48:47,10,08,1, 11.8,1,1, 4.976, 10524.178, 342.960, 52788.802 23/05/02,16:48:47,11,08,1, 11.8,1,1, 4.976, 10524.169, 342.970, 52788.812 23/05/02,16:48:47,12,08,1, 11.8,1,1, 4.976, 10524.190, 342.967, 52788.797 23/05/02,16:48:47,13,08,1, 11.8,1,1, 4.976, 10524.211, 342.966, 52788.794 23/05/02,16:48:47,14,08,1, 11.8,1,1, 4.976, 10524.193, 342.948, 52788.817 23/05/02,16:48:47,15,08,1, 11.8,1,1, 4.976, 10524.164, 342.984, 52788.796 23/05/02,16:48:47,16,08,1, 11.8,1,1, 4.976, 10524.192, 342.972, 52788.815 23/05/02,16:48:47,17,08,1, 11.8,1,1, 4.976, 10524.177, 342.976, 52788.823 23/05/02,16:48:47,18,08,1, 11.8,1,1, 4.976, 10524.173, 342.980, 52788.801 23/05/02,16:48:47,19,08,1, 11.8,1,1, 4.976, 10524.187, 342.993, 52788.867 23/05/02,16:48:48,00,07,1, 11.9,1,1, 4.981, 10524.181, 342.993, 52788.867 23/05/02,16:48:48,01,07,1, 11.9,1,1, 4.981, 10524.159, 342.999, 52788.858 23/05/02,16:48:48,02,07,1, 11.9,1,1, 4.981, 10524.147, 342.974, 52788.853 23/05/02,16:48:48,03,07,1, 11.9,1,1, 4.981, 10524.168, 342.992, 52788.847 23/05/02,16:48:48,04,07,1, 11.9,1,1, 4.981, 10524.143, 342.972, 52788.807 23/05/02,16:48:48,05,07,1, 11.9,1,1, 4.981, 10524.137, 342.971, 52788.812 23/05/02,16:48:48,06,07,1, 11.9,1,1, 4.981, 10524.128, 342.988, 52788.836 23/05/02,16:48:48,07,07,1, 11.9,1,1, 4.981, 10524.141, 342.986, 52788.818 23/05/02,16:48:48,08,07,1, 11.9,1,1, 4.981, 10524.149, 343.001, 52788.845 23/05/02,16:48:48,09,07,1, 11.9,1,1, 4.981, 10524.134, 342.988, 52788.810 23/05/02,16:48:48,10,07,1, 11.9,1,1, 4.981, 10524.156, 343.003, 52788.827 23/05/02,16:48:48,11,07,1, 11.9,1,1, 4.981, 10524.128, 343.012, 52788.850 23/05/02,16:48:48,12,07,1, 11.9,1,1, 4.981, 10524.157, 342.998, 52788.835 23/05/02,16:48:48,13,07,1, 11.9,1,1, 4.981, 10524.109, 342.999, 52788.832 23/05/02,16:48:48,14,07,1, 11.9,1,1, 4.981, 10524.145, 343.006, 52788.807 23/05/02,16:48:48,15,07,1, 11.9,1,1, 4.981, 10524.131, 343.021, 52788.907 23/05/02,16:48:48,16,07,1, 11.9,1,1, 4.981, 10524.146, 343.020, 52788.861 23/05/02,16:48:48,17,07,1, 11.9,1,1, 4.981, 10524.125, 343.007, 52788.851 23/05/02,16:48:48,18,07,1, 11.9,1,1, 4.981, 10524.142, 343.000, 52788.839 23/05/02,16:48:48,19,07,1, 11.9,1,1, 4.981, 10524.122, 343.025, 52788.852 23/05/02,16:48:49,00,08,1, 11.9,1,1, 4.983, 10524.114, 343.025, 52788.852 23/05/02,16:48:49,01,08,1, 11.9,1,1, 4.983, 10524.127, 343.023, 52788.816 23/05/02,16:48:49,02,08,1, 11.9,1,1, 4.983, 10524.107, 343.025, 52788.850 23/05/02,16:48:49,03,08,1, 11.9,1,1, 4.983, 10524.124, 343.022, 52788.888 23/05/02,16:48:49,04,08,1, 11.9,1,1, 4.983, 10524.129, 343.016, 52788.858 23/05/02,16:48:49,05,08,1, 11.9,1,1, 4.983, 10524.102, 343.032, 52788.887 23/05/02,16:48:49,06,08,1, 11.9,1,1, 4.983, 10524.094, 343.030, 52788.829 23/05/02,16:48:49,07,08,1, 11.9,1,1, 4.983, 10524.085, 343.031, 52788.847 23/05/02,16:48:49,08,08,1, 11.9,1,1, 4.983, 10524.094, 343.046, 52788.837 23/05/02,16:48:49,09,08,1, 11.9,1,1, 4.983, 10524.083, 343.022, 52788.827 23/05/02,16:48:49,10,08,1, 11.9,1,1, 4.983, 10524.103, 343.021, 52788.824 23/05/02,16:48:49,11,08,1, 11.9,1,1, 4.983, 10524.075, 343.019, 52788.865 23/05/02,16:48:49,12,08,1, 11.9,1,1, 4.983, 10524.097, 342.991, 52788.863 23/05/02,16:48:49,13,08,1, 11.9,1,1, 4.983, 10524.067, 343.021, 52788.863 23/05/02,16:48:49,14,08,1, 11.9,1,1, 4.983, 10524.084, 343.009, 52788.885 23/05/02,16:48:49,15,08,1, 11.9,1,1, 4.983, 10524.083, 343.035, 52788.898 23/05/02,16:48:49,16,08,1, 11.9,1,1, 4.983, 10524.089, 343.035, 52788.889 23/05/02,16:48:49,17,08,1, 11.9,1,1, 4.983, 10524.085, 343.008, 52788.846 23/05/02,16:48:49,18,08,1, 11.9,1,1, 4.983, 10524.071, 343.031, 52788.917 23/05/02,16:48:49,19,08,1, 11.9,1,1, 4.983, 10524.064, 343.041, 52788.893 23/05/02,16:48:50,00,07,1, 11.9,1,1, 4.981, 10524.056, 343.041, 52788.893 23/05/02,16:48:50,01,07,1, 11.9,1,1, 4.981, 10524.062, 343.037, 52788.920 23/05/02,16:48:50,02,07,1, 11.9,1,1, 4.981, 10524.056, 343.037, 52788.968 23/05/02,16:48:50,03,07,1, 11.9,1,1, 4.981, 10524.041, 343.044, 52788.973 23/05/02,16:48:50,04,07,1, 11.9,1,1, 4.981, 10524.085, 343.038, 52788.901 23/05/02,16:48:50,05,07,1, 11.9,1,1, 4.981, 10524.040, 343.033, 52788.886 23/05/02,16:48:50,06,07,1, 11.9,1,1, 4.981, 10524.065, 343.059, 52788.929 23/05/02,16:48:50,07,07,1, 11.9,1,1, 4.981, 10524.058, 343.039, 52788.936 23/05/02,16:48:50,08,07,1, 11.9,1,1, 4.981, 10524.045, 343.044, 52788.956 23/05/02,16:48:50,09,07,1, 11.9,1,1, 4.981, 10524.055, 343.046, 52788.926 23/05/02,16:48:50,10,07,1, 11.9,1,1, 4.981, 10524.044, 343.028, 52788.923 23/05/02,16:48:50,11,07,1, 11.9,1,1, 4.981, 10524.028, 343.060, 52788.907 23/05/02,16:48:50,12,07,1, 11.9,1,1, 4.981, 10524.025, 343.044, 52788.904 23/05/02,16:48:50,13,07,1, 11.9,1,1, 4.981, 10524.033, 343.036, 52788.896 23/05/02,16:48:50,14,07,1, 11.9,1,1, 4.981, 10524.027, 343.045, 52788.928 23/05/02,16:48:50,15,07,1, 11.9,1,1, 4.981, 10524.027, 343.054, 52788.906 23/05/02,16:48:50,16,07,1, 11.9,1,1, 4.981, 10524.007, 343.042, 52788.901 23/05/02,16:48:50,17,07,1, 11.9,1,1, 4.981, 10524.004, 343.044, 52788.862 23/05/02,16:48:50,18,07,1, 11.9,1,1, 4.981, 10524.011, 343.059, 52788.916 23/05/02,16:48:50,19,07,1, 11.9,1,1, 4.981, 10524.015, 343.064, 52788.941 23/05/02,16:48:51,00,07,1, 11.9,1,1, 4.979, 10524.014, 343.064, 52788.941 23/05/02,16:48:51,01,07,1, 11.9,1,1, 4.979, 10524.006, 343.061, 52788.891 23/05/02,16:48:51,02,07,1, 11.9,1,1, 4.979, 10524.001, 343.054, 52788.906 23/05/02,16:48:51,03,07,1, 11.9,1,1, 4.979, 10523.999, 343.074, 52788.907 23/05/02,16:48:51,04,07,1, 11.9,1,1, 4.979, 10523.974, 343.070, 52788.923 23/05/02,16:48:51,05,07,1, 11.9,1,1, 4.979, 10523.985, 343.077, 52788.918 23/05/02,16:48:51,06,07,1, 11.9,1,1, 4.979, 10524.016, 343.088, 52788.908 23/05/02,16:48:51,07,07,1, 11.9,1,1, 4.979, 10523.983, 343.054, 52788.905 23/05/02,16:48:51,08,07,1, 11.9,1,1, 4.979, 10523.978, 343.077, 52788.929 23/05/02,16:48:51,09,07,1, 11.9,1,1, 4.979, 10523.987, 343.078, 52788.862 23/05/02,16:48:51,10,07,1, 11.9,1,1, 4.979, 10523.974, 343.071, 52788.945 23/05/02,16:48:51,11,07,1, 11.9,1,1, 4.979, 10523.968, 343.089, 52788.928 23/05/02,16:48:51,12,07,1, 11.9,1,1, 4.979, 10523.987, 343.100, 52788.941 23/05/02,16:48:51,13,07,1, 11.9,1,1, 4.979, 10523.981, 343.095, 52788.946 23/05/02,16:48:51,14,07,1, 11.9,1,1, 4.979, 10523.977, 343.112, 52788.952 23/05/02,16:48:51,15,07,1, 11.9,1,1, 4.979, 10523.982, 343.065, 52788.950 23/05/02,16:48:51,16,07,1, 11.9,1,1, 4.979, 10524.005, 343.082, 52788.896 23/05/02,16:48:51,17,07,1, 11.9,1,1, 4.979, 10523.958, 343.090, 52788.926 23/05/02,16:48:51,18,07,1, 11.9,1,1, 4.979, 10523.981, 343.085, 52789.002 23/05/02,16:48:51,19,07,1, 11.9,1,1, 4.979, 10523.960, 343.103, 52788.956 23/05/02,16:48:52,00,07,1, 11.9,1,1, 4.981, 10523.956, 343.103, 52788.956 23/05/02,16:48:52,01,07,1, 11.9,1,1, 4.981, 10523.951, 343.094, 52788.912 23/05/02,16:48:52,02,07,1, 11.9,1,1, 4.981, 10523.933, 343.112, 52788.966 23/05/02,16:48:52,03,07,1, 11.9,1,1, 4.981, 10523.961, 343.074, 52788.929 23/05/02,16:48:52,04,07,1, 11.9,1,1, 4.981, 10523.940, 343.105, 52788.932 23/05/02,16:48:52,05,07,1, 11.9,1,1, 4.981, 10523.946, 343.092, 52788.914 23/05/02,16:48:52,06,07,1, 11.9,1,1, 4.981, 10523.943, 343.104, 52788.998 23/05/02,16:48:52,07,07,1, 11.9,1,1, 4.981, 10523.938, 343.094, 52788.931 23/05/02,16:48:52,08,07,1, 11.9,1,1, 4.981, 10523.948, 343.099, 52788.932 23/05/02,16:48:52,09,07,1, 11.9,1,1, 4.981, 10523.932, 343.108, 52788.916 23/05/02,16:48:52,10,07,1, 11.9,1,1, 4.981, 10523.935, 343.110, 52788.952 23/05/02,16:48:52,11,07,1, 11.9,1,1, 4.981, 10523.940, 343.108, 52788.890 23/05/02,16:48:52,12,07,1, 11.9,1,1, 4.981, 10523.924, 343.107, 52788.944 23/05/02,16:48:52,13,07,1, 11.9,1,1, 4.981, 10523.898, 343.093, 52788.935 23/05/02,16:48:52,14,07,1, 11.9,1,1, 4.981, 10523.921, 343.107, 52788.955 23/05/02,16:48:52,15,07,1, 11.9,1,1, 4.981, 10523.933, 343.112, 52788.942 23/05/02,16:48:52,16,07,1, 11.9,1,1, 4.981, 10523.900, 343.106, 52788.979 23/05/02,16:48:52,17,07,1, 11.9,1,1, 4.981, 10523.935, 343.094, 52788.963 23/05/02,16:48:52,18,07,1, 11.9,1,1, 4.981, 10523.908, 343.083, 52788.969 23/05/02,16:48:52,19,07,1, 11.9,1,1, 4.981, 10523.916, 343.103, 52788.971 23/05/02,16:48:53,00,08,1, 11.9,1,1, 4.981, 10523.914, 343.103, 52788.971 23/05/02,16:48:53,01,08,1, 11.9,1,1, 4.981, 10523.913, 343.096, 52789.014 23/05/02,16:48:53,02,08,1, 11.9,1,1, 4.981, 10523.895, 343.078, 52788.944 23/05/02,16:48:53,03,08,1, 11.9,1,1, 4.981, 10523.904, 343.100, 52788.997 23/05/02,16:48:53,04,08,1, 11.9,1,1, 4.981, 10523.901, 343.089, 52788.968 23/05/02,16:48:53,05,08,1, 11.9,1,1, 4.981, 10523.883, 343.111, 52788.973 23/05/02,16:48:53,06,08,1, 11.9,1,1, 4.981, 10523.902, 343.111, 52788.984 23/05/02,16:48:53,07,08,1, 11.9,1,1, 4.981, 10523.884, 343.100, 52788.979 23/05/02,16:48:53,08,08,1, 11.9,1,1, 4.981, 10523.865, 343.089, 52788.999 23/05/02,16:48:53,09,08,1, 11.9,1,1, 4.981, 10523.884, 343.055, 52788.978 23/05/02,16:48:53,10,08,1, 11.9,1,1, 4.981, 10523.902, 343.066, 52788.967 23/05/02,16:48:53,11,08,1, 11.9,1,1, 4.981, 10523.877, 343.116, 52788.964 23/05/02,16:48:53,12,08,1, 11.9,1,1, 4.981, 10523.878, 343.104, 52788.988 23/05/02,16:48:53,13,08,1, 11.9,1,1, 4.981, 10523.867, 343.103, 52788.941 23/05/02,16:48:53,14,08,1, 11.9,1,1, 4.981, 10523.845, 343.091, 52789.004 23/05/02,16:48:53,15,08,1, 11.9,1,1, 4.981, 10523.876, 343.114, 52788.935 23/05/02,16:48:53,16,08,1, 11.9,1,1, 4.981, 10523.862, 343.105, 52788.924 23/05/02,16:48:53,17,08,1, 11.9,1,1, 4.981, 10523.865, 343.101, 52789.017 23/05/02,16:48:53,18,08,1, 11.9,1,1, 4.981, 10523.862, 343.087, 52788.996 23/05/02,16:48:53,19,08,1, 11.9,1,1, 4.981, 10523.852, 343.102, 52788.961 23/05/02,16:48:54,00,07,1, 11.8,1,1, 4.981, 10523.847, 343.102, 52788.961 23/05/02,16:48:54,01,07,1, 11.8,1,1, 4.981, 10523.846, 343.114, 52789.008 23/05/02,16:48:54,02,07,1, 11.8,1,1, 4.981, 10523.836, 343.101, 52789.019 23/05/02,16:48:54,03,07,1, 11.8,1,1, 4.981, 10523.835, 343.098, 52789.010 23/05/02,16:48:54,04,07,1, 11.8,1,1, 4.981, 10523.842, 343.106, 52789.007 23/05/02,16:48:54,05,07,1, 11.8,1,1, 4.981, 10523.850, 343.087, 52789.058 23/05/02,16:48:54,06,07,1, 11.8,1,1, 4.981, 10523.852, 343.084, 52789.017 23/05/02,16:48:54,07,07,1, 11.8,1,1, 4.981, 10523.841, 343.119, 52789.052 23/05/02,16:48:54,08,07,1, 11.8,1,1, 4.981, 10523.867, 343.123, 52789.021 23/05/02,16:48:54,09,07,1, 11.8,1,1, 4.981, 10523.831, 343.120, 52789.025 23/05/02,16:48:54,10,07,1, 11.8,1,1, 4.981, 10523.844, 343.137, 52789.042 23/05/02,16:48:54,11,07,1, 11.8,1,1, 4.981, 10523.825, 343.129, 52788.994 23/05/02,16:48:54,12,07,1, 11.8,1,1, 4.981, 10523.833, 343.121, 52789.027 23/05/02,16:48:54,13,07,1, 11.8,1,1, 4.981, 10523.829, 343.142, 52789.016 23/05/02,16:48:54,14,07,1, 11.8,1,1, 4.981, 10523.837, 343.125, 52789.057 23/05/02,16:48:54,15,07,1, 11.8,1,1, 4.981, 10523.812, 343.135, 52789.066 23/05/02,16:48:54,16,07,1, 11.8,1,1, 4.981, 10523.805, 343.109, 52789.076 23/05/02,16:48:54,17,07,1, 11.8,1,1, 4.981, 10523.820, 343.087, 52789.078 23/05/02,16:48:54,18,07,1, 11.8,1,1, 4.981, 10523.807, 343.121, 52789.036 23/05/02,16:48:54,19,07,1, 11.8,1,1, 4.981, 10523.794, 343.111, 52788.997 23/05/02,16:48:55,00,07,1, 11.9,1,1, 4.978, 10523.789, 343.111, 52788.997 23/05/02,16:48:55,01,07,1, 11.9,1,1, 4.978, 10523.800, 343.139, 52789.025 23/05/02,16:48:55,02,07,1, 11.9,1,1, 4.978, 10523.795, 343.112, 52789.035 23/05/02,16:48:55,03,07,1, 11.9,1,1, 4.978, 10523.785, 343.115, 52789.039 23/05/02,16:48:55,04,07,1, 11.9,1,1, 4.978, 10523.786, 343.115, 52789.022 23/05/02,16:48:55,05,07,1, 11.9,1,1, 4.978, 10523.775, 343.108, 52789.010 23/05/02,16:48:55,06,07,1, 11.9,1,1, 4.978, 10523.776, 343.097, 52789.058 23/05/02,16:48:55,07,07,1, 11.9,1,1, 4.978, 10523.768, 343.121, 52789.060 23/05/02,16:48:55,08,07,1, 11.9,1,1, 4.978, 10523.759, 343.118, 52789.022 23/05/02,16:48:55,09,07,1, 11.9,1,1, 4.978, 10523.766, 343.125, 52789.039 23/05/02,16:48:55,10,07,1, 11.9,1,1, 4.978, 10523.765, 343.107, 52789.005 23/05/02,16:48:55,11,07,1, 11.9,1,1, 4.978, 10523.760, 343.129, 52789.021 23/05/02,16:48:55,12,07,1, 11.9,1,1, 4.978, 10523.762, 343.140, 52789.053 23/05/02,16:48:55,13,07,1, 11.9,1,1, 4.978, 10523.752, 343.158, 52789.045 23/05/02,16:48:55,14,07,1, 11.9,1,1, 4.978, 10523.770, 343.146, 52789.045 23/05/02,16:48:55,15,07,1, 11.9,1,1, 4.978, 10523.778, 343.155, 52789.076 23/05/02,16:48:55,16,07,1, 11.9,1,1, 4.978, 10523.790, 343.147, 52789.062 23/05/02,16:48:55,17,07,1, 11.9,1,1, 4.978, 10523.767, 343.146, 52789.052 23/05/02,16:48:55,18,07,1, 11.9,1,1, 4.978, 10523.754, 343.155, 52789.028 23/05/02,16:48:55,19,07,1, 11.9,1,1, 4.978, 10523.750, 343.184, 52789.091 23/05/02,16:48:56,00,08,1, 11.9,1,1, 4.981, 10523.747, 343.184, 52789.091 23/05/02,16:48:56,01,08,1, 11.9,1,1, 4.981, 10523.742, 343.146, 52789.037 23/05/02,16:48:56,02,08,1, 11.9,1,1, 4.981, 10523.737, 343.160, 52789.064 23/05/02,16:48:56,03,08,1, 11.9,1,1, 4.981, 10523.724, 343.162, 52789.101 23/05/02,16:48:56,04,08,1, 11.9,1,1, 4.981, 10523.732, 343.149, 52789.074 23/05/02,16:48:56,05,08,1, 11.9,1,1, 4.981, 10523.743, 343.156, 52789.096 23/05/02,16:48:56,06,08,1, 11.9,1,1, 4.981, 10523.733, 343.131, 52789.062 23/05/02,16:48:56,07,08,1, 11.9,1,1, 4.981, 10523.738, 343.163, 52789.135 23/05/02,16:48:56,08,08,1, 11.9,1,1, 4.981, 10523.692, 343.173, 52789.137 23/05/02,16:48:56,09,08,1, 11.9,1,1, 4.981, 10523.763, 343.130, 52789.099 23/05/02,16:48:56,10,08,1, 11.9,1,1, 4.981, 10523.721, 343.128, 52789.090 23/05/02,16:48:56,11,08,1, 11.9,1,1, 4.981, 10523.708, 343.155, 52789.083 23/05/02,16:48:56,12,08,1, 11.9,1,1, 4.981, 10523.732, 343.143, 52789.057 23/05/02,16:48:56,13,08,1, 11.9,1,1, 4.981, 10523.706, 343.146, 52789.034 23/05/02,16:48:56,14,08,1, 11.9,1,1, 4.981, 10523.701, 343.131, 52789.085 23/05/02,16:48:56,15,08,1, 11.9,1,1, 4.981, 10523.712, 343.139, 52789.067 23/05/02,16:48:56,16,08,1, 11.9,1,1, 4.981, 10523.703, 343.153, 52789.070 23/05/02,16:48:56,17,08,1, 11.9,1,1, 4.981, 10523.710, 343.142, 52789.039 23/05/02,16:48:56,18,08,1, 11.9,1,1, 4.981, 10523.704, 343.140, 52789.090 23/05/02,16:48:56,19,08,1, 11.9,1,1, 4.981, 10523.712, 343.144, 52789.071 23/05/02,16:48:57,00,08,1, 11.9,1,1, 4.979, 10523.705, 343.144, 52789.071 23/05/02,16:48:57,01,08,1, 11.9,1,1, 4.979, 10523.675, 343.136, 52789.053 23/05/02,16:48:57,02,08,1, 11.9,1,1, 4.979, 10523.689, 343.182, 52789.178 23/05/02,16:48:57,03,08,1, 11.9,1,1, 4.979, 10523.686, 343.179, 52789.176 23/05/02,16:48:57,04,08,1, 11.9,1,1, 4.979, 10523.666, 343.175, 52789.183 23/05/02,16:48:57,05,08,1, 11.9,1,1, 4.979, 10523.672, 343.142, 52789.137 23/05/02,16:48:57,06,08,1, 11.9,1,1, 4.979, 10523.687, 343.166, 52789.190 23/05/02,16:48:57,07,08,1, 11.9,1,1, 4.979, 10523.680, 343.168, 52789.163 23/05/02,16:48:57,08,08,1, 11.9,1,1, 4.979, 10523.701, 343.168, 52789.184 23/05/02,16:48:57,09,08,1, 11.9,1,1, 4.979, 10523.670, 343.186, 52789.148 23/05/02,16:48:57,10,08,1, 11.9,1,1, 4.979, 10523.709, 343.171, 52789.137 23/05/02,16:48:57,11,08,1, 11.9,1,1, 4.979, 10523.666, 343.181, 52789.207 23/05/02,16:48:57,12,08,1, 11.9,1,1, 4.979, 10523.690, 343.182, 52789.192 23/05/02,16:48:57,13,08,1, 11.9,1,1, 4.979, 10523.676, 343.190, 52788.955 23/05/02,16:48:57,14,08,1, 11.9,1,1, 4.979, 10523.637, 343.199, 52789.200 23/05/02,16:48:57,15,08,1, 11.9,1,1, 4.979, 10523.663, 343.219, 52789.236 23/05/02,16:48:57,16,08,1, 11.9,1,1, 4.979, 10523.671, 343.204, 52789.220 23/05/02,16:48:57,17,08,1, 11.9,1,1, 4.979, 10523.660, 343.188, 52789.211 23/05/02,16:48:57,18,08,1, 11.9,1,1, 4.979, 10523.667, 343.202, 52789.203 23/05/02,16:48:57,19,08,1, 11.9,1,1, 4.979, 10523.633, 343.191, 52789.186 23/05/02,16:48:58,00,08,1, 11.9,1,1, 4.980, 10523.630, 343.191, 52789.186 23/05/02,16:48:58,01,08,1, 11.9,1,1, 4.980, 10523.638, 343.197, 52789.215 23/05/02,16:48:58,02,08,1, 11.9,1,1, 4.980, 10523.648, 343.192, 52789.185 23/05/02,16:48:58,03,08,1, 11.9,1,1, 4.980, 10523.647, 343.196, 52789.204 23/05/02,16:48:58,04,08,1, 11.9,1,1, 4.980, 10523.644, 343.192, 52789.234 23/05/02,16:48:58,05,08,1, 11.9,1,1, 4.980, 10523.642, 343.194, 52789.213 23/05/02,16:48:58,06,08,1, 11.9,1,1, 4.980, 10523.666, 343.209, 52789.220 23/05/02,16:48:58,07,08,1, 11.9,1,1, 4.980, 10523.630, 343.205, 52789.233 23/05/02,16:48:58,08,08,1, 11.9,1,1, 4.980, 10523.642, 343.187, 52789.215 23/05/02,16:48:58,09,08,1, 11.9,1,1, 4.980, 10523.647, 343.192, 52789.240 23/05/02,16:48:58,10,08,1, 11.9,1,1, 4.980, 10523.659, 343.200, 52789.203 23/05/02,16:48:58,11,08,1, 11.9,1,1, 4.980, 10523.620, 343.218, 52789.214 23/05/02,16:48:58,12,08,1, 11.9,1,1, 4.980, 10523.627, 343.204, 52789.260 23/05/02,16:48:58,13,08,1, 11.9,1,1, 4.980, 10523.637, 343.196, 52789.212 23/05/02,16:48:58,14,08,1, 11.9,1,1, 4.980, 10523.619, 343.204, 52789.178 23/05/02,16:48:58,15,08,1, 11.9,1,1, 4.980, 10523.599, 343.208, 52789.186 23/05/02,16:48:58,16,08,1, 11.9,1,1, 4.980, 10523.603, 343.222, 52789.186 23/05/02,16:48:58,17,08,1, 11.9,1,1, 4.980, 10523.632, 343.179, 52789.016 23/05/02,16:48:58,18,08,1, 11.9,1,1, 4.980, 10523.633, 343.197, 52789.188 23/05/02,16:48:58,19,08,1, 11.9,1,1, 4.980, 10523.635, 343.197, 52789.172 23/05/02,16:48:59,00,08,1, 11.9,1,1, 4.979, 10523.630, 343.197, 52789.172 23/05/02,16:48:59,01,08,1, 11.9,1,1, 4.979, 10523.581, 343.211, 52789.233 23/05/02,16:48:59,02,08,1, 11.9,1,1, 4.979, 10523.586, 343.208, 52789.215 23/05/02,16:48:59,03,08,1, 11.9,1,1, 4.979, 10523.607, 343.220, 52789.236 23/05/02,16:48:59,04,08,1, 11.9,1,1, 4.979, 10523.589, 343.209, 52789.186 23/05/02,16:48:59,05,08,1, 11.9,1,1, 4.979, 10523.591, 343.175, 52789.252 23/05/02,16:48:59,06,08,1, 11.9,1,1, 4.979, 10523.586, 343.217, 52789.260 23/05/02,16:48:59,07,08,1, 11.9,1,1, 4.979, 10523.589, 343.203, 52789.215 23/05/02,16:48:59,08,08,1, 11.9,1,1, 4.979, 10523.565, 343.210, 52789.241 23/05/02,16:48:59,09,08,1, 11.9,1,1, 4.979, 10523.606, 343.205, 52789.204 23/05/02,16:48:59,10,08,1, 11.9,1,1, 4.979, 10523.588, 343.212, 52789.235 23/05/02,16:48:59,11,08,1, 11.9,1,1, 4.979, 10523.588, 343.232, 52789.191 23/05/02,16:48:59,12,08,1, 11.9,1,1, 4.979, 10523.565, 343.193, 52789.177 23/05/02,16:48:59,13,08,1, 11.9,1,1, 4.979, 10523.577, 343.209, 52789.252 23/05/02,16:48:59,14,08,1, 11.9,1,1, 4.979, 10523.557, 343.202, 52789.217 23/05/02,16:48:59,15,08,1, 11.9,1,1, 4.979, 10523.570, 343.218, 52789.256 23/05/02,16:48:59,16,08,1, 11.9,1,1, 4.979, 10523.579, 343.204, 52789.240 23/05/02,16:48:59,17,08,1, 11.9,1,1, 4.979, 10523.568, 343.203, 52789.240 23/05/02,16:48:59,18,08,1, 11.9,1,1, 4.979, 10523.565, 343.220, 52789.145 23/05/02,16:48:59,19,08,1, 11.9,1,1, 4.979, 10523.541, 343.227, 52789.232 23/05/02,16:49:00,00,09,1, 11.9,1,1, 4.977, 10523.539, 343.227, 52789.232 23/05/02,16:49:00,01,09,1, 11.9,1,1, 4.977, 10523.542, 343.212, 52789.228 23/05/02,16:49:00,02,09,1, 11.9,1,1, 4.977, 10523.517, 343.179, 52789.151 23/05/02,16:49:00,03,09,1, 11.9,1,1, 4.977, 10523.543, 343.171, 52789.149 23/05/02,16:49:00,04,09,1, 11.9,1,1, 4.977, 10523.548, 343.201, 52789.130 23/05/02,16:49:00,05,09,1, 11.9,1,1, 4.977, 10523.538, 343.195, 52789.173 23/05/02,16:49:00,06,09,1, 11.9,1,1, 4.977, 10523.531, 343.189, 52789.184 23/05/02,16:49:00,07,09,1, 11.9,1,1, 4.977, 10523.551, 343.199, 52789.175 23/05/02,16:49:00,08,09,1, 11.9,1,1, 4.977, 10523.511, 343.204, 52789.180 23/05/02,16:49:00,09,09,1, 11.9,1,1, 4.977, 10523.497, 343.218, 52789.169 23/05/02,16:49:00,10,09,1, 11.9,1,1, 4.977, 10523.532, 343.196, 52789.189 23/05/02,16:49:00,11,09,1, 11.9,1,1, 4.977, 10523.499, 343.238, 52789.184 23/05/02,16:49:00,12,09,1, 11.9,1,1, 4.977, 10523.505, 343.193, 52789.199 23/05/02,16:49:00,13,09,1, 11.9,1,1, 4.977, 10523.511, 343.219, 52789.189 23/05/02,16:49:00,14,09,1, 11.9,1,1, 4.977, 10523.523, 343.204, 52789.192 23/05/02,16:49:00,15,09,1, 11.9,1,1, 4.977, 10523.507, 343.226, 52789.196 23/05/02,16:49:00,16,09,1, 11.9,1,1, 4.977, 10523.494, 343.227, 52789.238 23/05/02,16:49:00,17,09,1, 11.9,1,1, 4.977, 10523.508, 343.219, 52789.175 23/05/02,16:49:00,18,09,1, 11.9,1,1, 4.977, 10523.501, 343.207, 52789.181 23/05/02,16:49:00,19,09,1, 11.9,1,1, 4.977, 10523.479, 343.212, 52789.218 23/05/02,16:49:01,00,09,1, 11.8,1,1, 4.981, 10523.472, 343.212, 52789.218 23/05/02,16:49:01,01,09,1, 11.8,1,1, 4.981, 10523.512, 343.231, 52789.231 23/05/02,16:49:01,02,09,1, 11.8,1,1, 4.981, 10523.496, 343.220, 52789.183 23/05/02,16:49:01,03,09,1, 11.8,1,1, 4.981, 10523.502, 343.197, 52789.237 23/05/02,16:49:01,04,09,1, 11.8,1,1, 4.981, 10523.477, 343.207, 52789.204 23/05/02,16:49:01,05,09,1, 11.8,1,1, 4.981, 10523.477, 343.221, 52789.262 23/05/02,16:49:01,06,09,1, 11.8,1,1, 4.981, 10523.473, 343.199, 52789.257 23/05/02,16:49:01,07,09,1, 11.8,1,1, 4.981, 10523.481, 343.178, 52789.213 23/05/02,16:49:01,08,09,1, 11.8,1,1, 4.981, 10523.468, 343.209, 52789.197 23/05/02,16:49:01,09,09,1, 11.8,1,1, 4.981, 10523.487, 343.190, 52789.172 23/05/02,16:49:01,10,09,1, 11.8,1,1, 4.981, 10523.473, 343.210, 52789.189 23/05/02,16:49:01,11,09,1, 11.8,1,1, 4.981, 10523.467, 343.188, 52789.193 23/05/02,16:49:01,12,09,1, 11.8,1,1, 4.981, 10523.438, 343.200, 52789.177 23/05/02,16:49:01,13,09,1, 11.8,1,1, 4.981, 10523.453, 343.221, 52789.192 23/05/02,16:49:01,14,09,1, 11.8,1,1, 4.981, 10523.478, 343.190, 52789.245 23/05/02,16:49:01,15,09,1, 11.8,1,1, 4.981, 10523.493, 343.181, 52789.255 23/05/02,16:49:01,16,09,1, 11.8,1,1, 4.981, 10523.465, 343.214, 52789.208 23/05/02,16:49:01,17,09,1, 11.8,1,1, 4.981, 10523.480, 343.206, 52789.213 23/05/02,16:49:01,18,09,1, 11.8,1,1, 4.981, 10523.459, 343.182, 52789.221 23/05/02,16:49:01,19,09,1, 11.8,1,1, 4.981, 10523.456, 343.215, 52789.190 23/05/02,16:49:02,00,09,1, 11.9,1,1, 4.979, 10523.455, 343.215, 52789.190 23/05/02,16:49:02,01,09,1, 11.9,1,1, 4.979, 10523.426, 343.220, 52789.220 23/05/02,16:49:02,02,09,1, 11.9,1,1, 4.979, 10523.458, 343.224, 52789.259 23/05/02,16:49:02,03,09,1, 11.9,1,1, 4.979, 10523.442, 343.195, 52789.284 23/05/02,16:49:02,04,09,1, 11.9,1,1, 4.979, 10523.441, 343.218, 52789.240 23/05/02,16:49:02,05,09,1, 11.9,1,1, 4.979, 10523.428, 343.218, 52789.232 23/05/02,16:49:02,06,09,1, 11.9,1,1, 4.979, 10523.423, 343.220, 52789.223 23/05/02,16:49:02,07,09,1, 11.9,1,1, 4.979, 10523.433, 343.206, 52789.250 23/05/02,16:49:02,08,09,1, 11.9,1,1, 4.979, 10523.445, 343.229, 52789.261 23/05/02,16:49:02,09,09,1, 11.9,1,1, 4.979, 10523.423, 343.216, 52789.267 23/05/02,16:49:02,10,09,1, 11.9,1,1, 4.979, 10523.410, 343.210, 52789.237 23/05/02,16:49:02,11,09,1, 11.9,1,1, 4.979, 10523.417, 343.223, 52789.193 23/05/02,16:49:02,12,09,1, 11.9,1,1, 4.979, 10523.414, 343.220, 52789.269 23/05/02,16:49:02,13,09,1, 11.9,1,1, 4.979, 10523.394, 343.220, 52789.229 23/05/02,16:49:02,14,09,1, 11.9,1,1, 4.979, 10523.424, 343.221, 52789.299 23/05/02,16:49:02,15,09,1, 11.9,1,1, 4.979, 10523.394, 343.194, 52789.288 23/05/02,16:49:02,16,09,1, 11.9,1,1, 4.979, 10523.387, 343.204, 52789.272 23/05/02,16:49:02,17,09,1, 11.9,1,1, 4.979, 10523.421, 343.218, 52789.296 23/05/02,16:49:02,18,09,1, 11.9,1,1, 4.979, 10523.406, 343.219, 52789.267 23/05/02,16:49:02,19,09,1, 11.9,1,1, 4.979, 10523.407, 343.210, 52789.276 23/05/02,16:49:03,00,08,1, 11.9,1,1, 4.979, 10523.405, 343.210, 52789.276 23/05/02,16:49:03,01,08,1, 11.9,1,1, 4.979, 10523.403, 343.226, 52789.295 23/05/02,16:49:03,02,08,1, 11.9,1,1, 4.979, 10523.383, 343.242, 52789.278 23/05/02,16:49:03,03,08,1, 11.9,1,1, 4.979, 10523.375, 343.238, 52789.305 23/05/02,16:49:03,04,08,1, 11.9,1,1, 4.979, 10523.390, 343.227, 52789.294 23/05/02,16:49:03,05,08,1, 11.9,1,1, 4.979, 10523.382, 343.234, 52789.291 23/05/02,16:49:03,06,08,1, 11.9,1,1, 4.979, 10523.398, 343.243, 52789.299 23/05/02,16:49:03,07,08,1, 11.9,1,1, 4.979, 10523.358, 343.233, 52789.154 23/05/02,16:49:03,08,08,1, 11.9,1,1, 4.979, 10523.349, 343.222, 52789.341 23/05/02,16:49:03,09,08,1, 11.9,1,1, 4.979, 10523.351, 343.240, 52789.364 23/05/02,16:49:03,10,08,1, 11.9,1,1, 4.979, 10523.387, 343.225, 52789.312 23/05/02,16:49:03,11,08,1, 11.9,1,1, 4.979, 10523.385, 343.230, 52789.333 23/05/02,16:49:03,12,08,1, 11.9,1,1, 4.979, 10523.369, 343.225, 52789.301 23/05/02,16:49:03,13,08,1, 11.9,1,1, 4.979, 10523.374, 343.230, 52789.317 23/05/02,16:49:03,14,08,1, 11.9,1,1, 4.979, 10523.368, 343.224, 52789.294 23/05/02,16:49:03,15,08,1, 11.9,1,1, 4.979, 10523.350, 343.228, 52789.288 23/05/02,16:49:03,16,08,1, 11.9,1,1, 4.979, 10523.359, 343.222, 52789.292 23/05/02,16:49:03,17,08,1, 11.9,1,1, 4.979, 10523.351, 343.230, 52789.291 23/05/02,16:49:03,18,08,1, 11.9,1,1, 4.979, 10523.343, 343.242, 52789.272 23/05/02,16:49:03,19,08,1, 11.9,1,1, 4.979, 10523.371, 343.251, 52789.276 23/05/02,16:49:04,00,09,1, 11.9,1,1, 4.982, 10523.363, 343.251, 52789.276 23/05/02,16:49:04,01,09,1, 11.9,1,1, 4.982, 10523.346, 343.217, 52789.293 23/05/02,16:49:04,02,09,1, 11.9,1,1, 4.982, 10523.342, 343.196, 52789.246 23/05/02,16:49:04,03,09,1, 11.9,1,1, 4.982, 10523.338, 343.224, 52789.308 23/05/02,16:49:04,04,09,1, 11.9,1,1, 4.982, 10523.345, 343.220, 52789.291 23/05/02,16:49:04,05,09,1, 11.9,1,1, 4.982, 10523.331, 343.233, 52789.314 23/05/02,16:49:04,06,09,1, 11.9,1,1, 4.982, 10523.331, 343.220, 52789.325 23/05/02,16:49:04,07,09,1, 11.9,1,1, 4.982, 10523.324, 343.235, 52789.324 23/05/02,16:49:04,08,09,1, 11.9,1,1, 4.982, 10523.324, 343.224, 52789.262 23/05/02,16:49:04,09,09,1, 11.9,1,1, 4.982, 10523.321, 343.240, 52789.321 23/05/02,16:49:04,10,09,1, 11.9,1,1, 4.982, 10523.331, 343.223, 52789.292 23/05/02,16:49:04,11,09,1, 11.9,1,1, 4.982, 10523.288, 343.267, 52789.268 23/05/02,16:49:04,12,09,1, 11.9,1,1, 4.982, 10523.326, 343.259, 52789.321 23/05/02,16:49:04,13,09,1, 11.9,1,1, 4.982, 10523.298, 343.241, 52789.266 23/05/02,16:49:04,14,09,1, 11.9,1,1, 4.982, 10523.293, 343.237, 52789.311 23/05/02,16:49:04,15,09,1, 11.9,1,1, 4.982, 10523.289, 343.230, 52789.337 23/05/02,16:49:04,16,09,1, 11.9,1,1, 4.982, 10523.301, 343.222, 52789.320 23/05/02,16:49:04,17,09,1, 11.9,1,1, 4.982, 10523.278, 343.215, 52789.285 23/05/02,16:49:04,18,09,1, 11.9,1,1, 4.982, 10523.294, 343.245, 52789.268 23/05/02,16:49:04,19,09,1, 11.9,1,1, 4.982, 10523.273, 343.232, 52789.290 23/05/02,16:49:05,00,09,1, 11.9,1,1, 4.983, 10523.272, 343.232, 52789.290 23/05/02,16:49:05,01,09,1, 11.9,1,1, 4.983, 10523.287, 343.190, 52789.320 23/05/02,16:49:05,02,09,1, 11.9,1,1, 4.983, 10523.275, 343.226, 52789.297 23/05/02,16:49:05,03,09,1, 11.9,1,1, 4.983, 10523.290, 343.229, 52789.334 23/05/02,16:49:05,04,09,1, 11.9,1,1, 4.983, 10523.301, 343.211, 52789.323 23/05/02,16:49:05,05,09,1, 11.9,1,1, 4.983, 10523.238, 343.222, 52789.335 23/05/02,16:49:05,06,09,1, 11.9,1,1, 4.983, 10523.269, 343.226, 52789.317 23/05/02,16:49:05,07,09,1, 11.9,1,1, 4.983, 10523.238, 343.225, 52789.336 23/05/02,16:49:05,08,09,1, 11.9,1,1, 4.983, 10523.238, 343.225, 52789.312 23/05/02,16:49:05,09,09,1, 11.9,1,1, 4.983, 10523.268, 343.224, 52789.325 23/05/02,16:49:05,10,09,1, 11.9,1,1, 4.983, 10523.254, 343.232, 52789.284 23/05/02,16:49:05,11,09,1, 11.9,1,1, 4.983, 10523.245, 343.246, 52789.337 23/05/02,16:49:05,12,09,1, 11.9,1,1, 4.983, 10523.246, 343.246, 52789.309 23/05/02,16:49:05,13,09,1, 11.9,1,1, 4.983, 10523.268, 343.253, 52789.319 23/05/02,16:49:05,14,09,1, 11.9,1,1, 4.983, 10523.246, 343.256, 52789.315 23/05/02,16:49:05,15,09,1, 11.9,1,1, 4.983, 10523.241, 343.262, 52789.363 23/05/02,16:49:05,16,09,1, 11.9,1,1, 4.983, 10523.255, 343.258, 52789.305 23/05/02,16:49:05,17,09,1, 11.9,1,1, 4.983, 10523.226, 343.277, 52789.363 23/05/02,16:49:05,18,09,1, 11.9,1,1, 4.983, 10523.248, 343.241, 52789.341 23/05/02,16:49:05,19,09,1, 11.9,1,1, 4.983, 10523.225, 343.235, 52789.358 23/05/02,16:49:06,00,08,1, 11.9,1,1, 4.980, 10523.221, 343.235, 52789.358 23/05/02,16:49:06,01,08,1, 11.9,1,1, 4.980, 10523.223, 343.248, 52789.298 23/05/02,16:49:06,02,08,1, 11.9,1,1, 4.980, 10523.207, 343.262, 52789.311 23/05/02,16:49:06,03,08,1, 11.9,1,1, 4.980, 10523.204, 343.242, 52789.319 23/05/02,16:49:06,04,08,1, 11.9,1,1, 4.980, 10523.223, 343.258, 52789.346 23/05/02,16:49:06,05,08,1, 11.9,1,1, 4.980, 10523.229, 343.245, 52789.298 23/05/02,16:49:06,06,08,1, 11.9,1,1, 4.980, 10523.213, 343.235, 52789.318 23/05/02,16:49:06,07,08,1, 11.9,1,1, 4.980, 10523.211, 343.249, 52789.304 23/05/02,16:49:06,08,08,1, 11.9,1,1, 4.980, 10523.188, 343.266, 52789.330 23/05/02,16:49:06,09,08,1, 11.9,1,1, 4.980, 10523.189, 343.227, 52789.343 23/05/02,16:49:06,10,08,1, 11.9,1,1, 4.980, 10523.206, 343.264, 52789.340 23/05/02,16:49:06,11,08,1, 11.9,1,1, 4.980, 10523.201, 343.253, 52789.331 23/05/02,16:49:06,12,08,1, 11.9,1,1, 4.980, 10523.199, 343.261, 52789.368 23/05/02,16:49:06,13,08,1, 11.9,1,1, 4.980, 10523.198, 343.252, 52789.338 23/05/02,16:49:06,14,08,1, 11.9,1,1, 4.980, 10523.189, 343.260, 52789.340 23/05/02,16:49:06,15,08,1, 11.9,1,1, 4.980, 10523.175, 343.258, 52789.328 23/05/02,16:49:06,16,08,1, 11.9,1,1, 4.980, 10523.195, 343.247, 52789.341 23/05/02,16:49:06,17,08,1, 11.9,1,1, 4.980, 10523.186, 343.269, 52789.345 23/05/02,16:49:06,18,08,1, 11.9,1,1, 4.980, 10523.180, 343.242, 52789.390 23/05/02,16:49:06,19,08,1, 11.9,1,1, 4.980, 10523.172, 343.263, 52789.347 23/05/02,16:49:07,00,08,1, 11.8,1,1, 4.979, 10523.171, 343.263, 52789.347 23/05/02,16:49:07,01,08,1, 11.8,1,1, 4.979, 10523.176, 343.254, 52789.351 23/05/02,16:49:07,02,08,1, 11.8,1,1, 4.979, 10523.152, 343.253, 52789.370 23/05/02,16:49:07,03,08,1, 11.8,1,1, 4.979, 10523.157, 343.261, 52789.370 23/05/02,16:49:07,04,08,1, 11.8,1,1, 4.979, 10523.159, 343.255, 52789.373 23/05/02,16:49:07,05,08,1, 11.8,1,1, 4.979, 10523.147, 343.233, 52789.389 23/05/02,16:49:07,06,08,1, 11.8,1,1, 4.979, 10523.138, 343.230, 52789.385 23/05/02,16:49:07,07,08,1, 11.8,1,1, 4.979, 10523.155, 343.227, 52789.418 23/05/02,16:49:07,08,08,1, 11.8,1,1, 4.979, 10523.141, 343.225, 52789.414 23/05/02,16:49:07,09,08,1, 11.8,1,1, 4.979, 10523.146, 343.213, 52789.350 23/05/02,16:49:07,10,08,1, 11.8,1,1, 4.979, 10523.147, 343.234, 52789.392 23/05/02,16:49:07,11,08,1, 11.8,1,1, 4.979, 10523.125, 343.219, 52789.381 23/05/02,16:49:07,12,08,1, 11.8,1,1, 4.979, 10523.136, 343.223, 52789.370 23/05/02,16:49:07,13,08,1, 11.8,1,1, 4.979, 10523.118, 343.229, 52789.315 23/05/02,16:49:07,14,08,1, 11.8,1,1, 4.979, 10523.115, 343.226, 52789.398 23/05/02,16:49:07,15,08,1, 11.8,1,1, 4.979, 10523.119, 343.226, 52789.364 23/05/02,16:49:07,16,08,1, 11.8,1,1, 4.979, 10523.104, 343.253, 52789.334 23/05/02,16:49:07,17,08,1, 11.8,1,1, 4.979, 10523.099, 343.228, 52789.416 23/05/02,16:49:07,18,08,1, 11.8,1,1, 4.979, 10523.116, 343.240, 52789.354 23/05/02,16:49:07,19,08,1, 11.8,1,1, 4.979, 10523.107, 343.267, 52789.399 23/05/02,16:49:08,00,08,1, 11.9,1,1, 4.979, 10523.105, 343.267, 52789.399 23/05/02,16:49:08,01,08,1, 11.9,1,1, 4.979, 10523.124, 343.260, 52789.397 23/05/02,16:49:08,02,08,1, 11.9,1,1, 4.979, 10523.099, 343.274, 52789.368 23/05/02,16:49:08,03,08,1, 11.9,1,1, 4.979, 10523.082, 343.248, 52789.395 23/05/02,16:49:08,04,08,1, 11.9,1,1, 4.979, 10523.112, 343.242, 52789.402 23/05/02,16:49:08,05,08,1, 11.9,1,1, 4.979, 10523.078, 343.252, 52789.394 23/05/02,16:49:08,06,08,1, 11.9,1,1, 4.979, 10523.088, 343.239, 52789.370 23/05/02,16:49:08,07,08,1, 11.9,1,1, 4.979, 10523.094, 343.252, 52789.376 23/05/02,16:49:08,08,08,1, 11.9,1,1, 4.979, 10523.077, 343.227, 52789.360 23/05/02,16:49:08,09,08,1, 11.9,1,1, 4.979, 10523.051, 343.231, 52789.416 23/05/02,16:49:08,10,08,1, 11.9,1,1, 4.979, 10523.070, 343.230, 52789.386 23/05/02,16:49:08,11,08,1, 11.9,1,1, 4.979, 10523.059, 343.236, 52789.386 23/05/02,16:49:08,12,08,1, 11.9,1,1, 4.979, 10523.040, 343.234, 52789.378 23/05/02,16:49:08,13,08,1, 11.9,1,1, 4.979, 10523.049, 343.231, 52789.390 23/05/02,16:49:08,14,08,1, 11.9,1,1, 4.979, 10523.063, 343.215, 52789.378 23/05/02,16:49:08,15,08,1, 11.9,1,1, 4.979, 10523.046, 343.228, 52789.388 23/05/02,16:49:08,16,08,1, 11.9,1,1, 4.979, 10523.057, 343.238, 52789.376 23/05/02,16:49:08,17,08,1, 11.9,1,1, 4.979, 10523.041, 343.246, 52789.415 23/05/02,16:49:08,18,08,1, 11.9,1,1, 4.979, 10523.050, 343.234, 52789.380 23/05/02,16:49:08,19,08,1, 11.9,1,1, 4.979, 10523.055, 343.257, 52789.409 23/05/02,16:49:09,00,09,1, 11.9,1,1, 4.981, 10523.055, 343.257, 52789.409 23/05/02,16:49:09,01,09,1, 11.9,1,1, 4.981, 10523.033, 343.250, 52789.389 23/05/02,16:49:09,02,09,1, 11.9,1,1, 4.981, 10523.041, 343.242, 52789.388 23/05/02,16:49:09,03,09,1, 11.9,1,1, 4.981, 10523.046, 343.235, 52789.416 23/05/02,16:49:09,04,09,1, 11.9,1,1, 4.981, 10523.055, 343.264, 52789.424 23/05/02,16:49:09,05,09,1, 11.9,1,1, 4.981, 10523.053, 343.258, 52789.421 23/05/02,16:49:09,06,09,1, 11.9,1,1, 4.981, 10523.048, 343.247, 52789.473 23/05/02,16:49:09,07,09,1, 11.9,1,1, 4.981, 10523.051, 343.253, 52789.456 23/05/02,16:49:09,08,09,1, 11.9,1,1, 4.981, 10523.027, 343.279, 52789.436 23/05/02,16:49:09,09,09,1, 11.9,1,1, 4.981, 10523.029, 343.271, 52789.378 23/05/02,16:49:09,10,09,1, 11.9,1,1, 4.981, 10523.020, 343.253, 52789.418 23/05/02,16:49:09,11,09,1, 11.9,1,1, 4.981, 10523.008, 343.292, 52789.402 23/05/02,16:49:09,12,09,1, 11.9,1,1, 4.981, 10523.009, 343.252, 52789.424 23/05/02,16:49:09,13,09,1, 11.9,1,1, 4.981, 10523.011, 343.250, 52789.404 23/05/02,16:49:09,14,09,1, 11.9,1,1, 4.981, 10523.008, 343.269, 52789.440 23/05/02,16:49:09,15,09,1, 11.9,1,1, 4.981, 10523.002, 343.252, 52789.404 23/05/02,16:49:09,16,09,1, 11.9,1,1, 4.981, 10523.010, 343.261, 52789.370 23/05/02,16:49:09,17,09,1, 11.9,1,1, 4.981, 10522.995, 343.261, 52789.402 23/05/02,16:49:09,18,09,1, 11.9,1,1, 4.981, 10522.988, 343.256, 52789.379 23/05/02,16:49:09,19,09,1, 11.9,1,1, 4.981, 10522.993, 343.249, 52789.431 23/05/02,16:49:10,00,09,1, 11.9,1,1, 4.984, 10522.988, 343.249, 52789.431 23/05/02,16:49:10,01,09,1, 11.9,1,1, 4.984, 10523.011, 343.251, 52789.414 23/05/02,16:49:10,02,09,1, 11.9,1,1, 4.984, 10522.984, 343.278, 52789.418 23/05/02,16:49:10,03,09,1, 11.9,1,1, 4.984, 10522.975, 343.258, 52789.422 23/05/02,16:49:10,04,09,1, 11.9,1,1, 4.984, 10522.960, 343.286, 52789.455 23/05/02,16:49:10,05,09,1, 11.9,1,1, 4.984, 10522.972, 343.278, 52789.368 23/05/02,16:49:10,06,09,1, 11.9,1,1, 4.984, 10522.962, 343.267, 52789.451 23/05/02,16:49:10,07,09,1, 11.9,1,1, 4.984, 10522.968, 343.255, 52789.388 23/05/02,16:49:10,08,09,1, 11.9,1,1, 4.984, 10522.965, 343.269, 52789.451 23/05/02,16:49:10,09,09,1, 11.9,1,1, 4.984, 10522.956, 343.273, 52789.465 23/05/02,16:49:10,10,09,1, 11.9,1,1, 4.984, 10522.988, 343.291, 52789.443 23/05/02,16:49:10,11,09,1, 11.9,1,1, 4.984, 10522.958, 343.278, 52789.419 23/05/02,16:49:10,12,09,1, 11.9,1,1, 4.984, 10522.940, 343.260, 52789.452 23/05/02,16:49:10,13,09,1, 11.9,1,1, 4.984, 10522.953, 343.264, 52789.422 23/05/02,16:49:10,14,09,1, 11.9,1,1, 4.984, 10522.945, 343.264, 52789.437 23/05/02,16:49:10,15,09,1, 11.9,1,1, 4.984, 10522.927, 343.267, 52789.458 23/05/02,16:49:10,16,09,1, 11.9,1,1, 4.984, 10522.941, 343.270, 52789.444 23/05/02,16:49:10,17,09,1, 11.9,1,1, 4.984, 10522.936, 343.275, 52789.435 23/05/02,16:49:10,18,09,1, 11.9,1,1, 4.984, 10522.933, 343.278, 52789.406 23/05/02,16:49:10,19,09,1, 11.9,1,1, 4.984, 10522.940, 343.275, 52789.469 23/05/02,16:49:11,00,09,1, 11.9,1,1, 4.981, 10522.938, 343.275, 52789.469 23/05/02,16:49:11,01,09,1, 11.9,1,1, 4.981, 10522.919, 343.289, 52789.445 23/05/02,16:49:11,02,09,1, 11.9,1,1, 4.981, 10522.925, 343.271, 52789.456 23/05/02,16:49:11,03,09,1, 11.9,1,1, 4.981, 10522.915, 343.303, 52789.473 23/05/02,16:49:11,04,09,1, 11.9,1,1, 4.981, 10522.913, 343.276, 52789.478 23/05/02,16:49:11,05,09,1, 11.9,1,1, 4.981, 10522.908, 343.271, 52789.471 23/05/02,16:49:11,06,09,1, 11.9,1,1, 4.981, 10522.917, 343.271, 52789.418 23/05/02,16:49:11,07,09,1, 11.9,1,1, 4.981, 10522.874, 343.281, 52789.523 23/05/02,16:49:11,08,09,1, 11.9,1,1, 4.981, 10522.899, 343.262, 52789.478 23/05/02,16:49:11,09,09,1, 11.9,1,1, 4.981, 10522.933, 343.266, 52789.437 23/05/02,16:49:11,10,09,1, 11.9,1,1, 4.981, 10522.897, 343.259, 52789.442 23/05/02,16:49:11,11,09,1, 11.9,1,1, 4.981, 10522.881, 343.266, 52789.449 23/05/02,16:49:11,12,09,1, 11.9,1,1, 4.981, 10522.886, 343.264, 52789.457 23/05/02,16:49:11,13,09,1, 11.9,1,1, 4.981, 10522.878, 343.275, 52789.420 23/05/02,16:49:11,14,09,1, 11.9,1,1, 4.981, 10522.889, 343.233, 52789.418 23/05/02,16:49:11,15,09,1, 11.9,1,1, 4.981, 10522.866, 343.253, 52789.446 23/05/02,16:49:11,16,09,1, 11.9,1,1, 4.981, 10522.887, 343.272, 52789.461 23/05/02,16:49:11,17,09,1, 11.9,1,1, 4.981, 10522.836, 343.288, 52789.449 23/05/02,16:49:11,18,09,1, 11.9,1,1, 4.981, 10522.870, 343.294, 52789.440 23/05/02,16:49:11,19,09,1, 11.9,1,1, 4.981, 10522.851, 343.296, 52789.464 23/05/02,16:49:12,00,09,1, 11.9,1,1, 4.979, 10522.846, 343.296, 52789.464 23/05/02,16:49:12,01,09,1, 11.9,1,1, 4.979, 10522.872, 343.282, 52789.436 23/05/02,16:49:12,02,09,1, 11.9,1,1, 4.979, 10522.841, 343.284, 52789.415 23/05/02,16:49:12,03,09,1, 11.9,1,1, 4.979, 10522.841, 343.292, 52789.503 23/05/02,16:49:12,04,09,1, 11.9,1,1, 4.979, 10522.856, 343.312, 52789.486 23/05/02,16:49:12,05,09,1, 11.9,1,1, 4.979, 10522.847, 343.288, 52789.463 23/05/02,16:49:12,06,09,1, 11.9,1,1, 4.979, 10522.838, 343.304, 52789.461 23/05/02,16:49:12,07,09,1, 11.9,1,1, 4.979, 10522.841, 343.300, 52789.472 23/05/02,16:49:12,08,09,1, 11.9,1,1, 4.979, 10522.823, 343.287, 52789.494 23/05/02,16:49:12,09,09,1, 11.9,1,1, 4.979, 10522.842, 343.309, 52789.479 23/05/02,16:49:12,10,09,1, 11.9,1,1, 4.979, 10522.822, 343.291, 52789.503 23/05/02,16:49:12,11,09,1, 11.9,1,1, 4.979, 10522.837, 343.287, 52789.463 23/05/02,16:49:12,12,09,1, 11.9,1,1, 4.979, 10522.806, 343.311, 52789.486 23/05/02,16:49:12,13,09,1, 11.9,1,1, 4.979, 10522.802, 343.278, 52789.459 23/05/02,16:49:12,14,09,1, 11.9,1,1, 4.979, 10522.813, 343.279, 52789.445 23/05/02,16:49:12,15,09,1, 11.9,1,1, 4.979, 10522.797, 343.300, 52789.481 23/05/02,16:49:12,16,09,1, 11.9,1,1, 4.979, 10522.798, 343.291, 52789.454 23/05/02,16:49:12,17,09,1, 11.9,1,1, 4.979, 10522.796, 343.283, 52789.446 23/05/02,16:49:12,18,09,1, 11.9,1,1, 4.979, 10522.780, 343.275, 52789.464 23/05/02,16:49:12,19,09,1, 11.9,1,1, 4.979, 10522.788, 343.289, 52789.429 23/05/02,16:49:13,00,08,1, 11.9,1,1, 4.979, 10522.788, 343.289, 52789.429 23/05/02,16:49:13,01,08,1, 11.9,1,1, 4.979, 10522.793, 343.273, 52789.483 23/05/02,16:49:13,02,08,1, 11.9,1,1, 4.979, 10522.766, 343.287, 52789.425 23/05/02,16:49:13,03,08,1, 11.9,1,1, 4.979, 10522.765, 343.274, 52789.449 23/05/02,16:49:13,04,08,1, 11.9,1,1, 4.979, 10522.766, 343.271, 52789.508 23/05/02,16:49:13,05,08,1, 11.9,1,1, 4.979, 10522.762, 343.277, 52789.492 23/05/02,16:49:13,06,08,1, 11.9,1,1, 4.979, 10522.772, 343.289, 52789.440 23/05/02,16:49:13,07,08,1, 11.9,1,1, 4.979, 10522.773, 343.292, 52789.511 23/05/02,16:49:13,08,08,1, 11.9,1,1, 4.979, 10522.778, 343.287, 52789.523 23/05/02,16:49:13,09,08,1, 11.9,1,1, 4.979, 10522.770, 343.293, 52789.512 23/05/02,16:49:13,10,08,1, 11.9,1,1, 4.979, 10522.773, 343.295, 52789.513 23/05/02,16:49:13,11,08,1, 11.9,1,1, 4.979, 10522.773, 343.294, 52789.545 23/05/02,16:49:13,12,08,1, 11.9,1,1, 4.979, 10522.749, 343.297, 52789.537 23/05/02,16:49:13,13,08,1, 11.9,1,1, 4.979, 10522.766, 343.295, 52789.502 23/05/02,16:49:13,14,08,1, 11.9,1,1, 4.979, 10522.721, 343.287, 52789.541 23/05/02,16:49:13,15,08,1, 11.9,1,1, 4.979, 10522.751, 343.288, 52789.485 23/05/02,16:49:13,16,08,1, 11.9,1,1, 4.979, 10522.741, 343.298, 52789.531 23/05/02,16:49:13,17,08,1, 11.9,1,1, 4.979, 10522.715, 343.307, 52789.547 23/05/02,16:49:13,18,08,1, 11.9,1,1, 4.979, 10522.757, 343.298, 52789.511 23/05/02,16:49:13,19,08,1, 11.9,1,1, 4.979, 10522.743, 343.321, 52789.501 23/05/02,16:49:14,00,09,1, 11.9,1,1, 4.976, 10522.738, 343.321, 52789.501 23/05/02,16:49:14,01,09,1, 11.9,1,1, 4.976, 10522.710, 343.280, 52789.494 23/05/02,16:49:14,02,09,1, 11.9,1,1, 4.976, 10522.725, 343.314, 52789.679 23/05/02,16:49:14,03,09,1, 11.9,1,1, 4.976, 10522.724, 343.306, 52789.540 23/05/02,16:49:14,04,09,1, 11.9,1,1, 4.976, 10522.704, 343.310, 52789.656 23/05/02,16:49:14,05,09,1, 11.9,1,1, 4.976, 10522.715, 343.296, 52789.515 23/05/02,16:49:14,06,09,1, 11.9,1,1, 4.976, 10522.723, 343.305, 52789.524 23/05/02,16:49:14,07,09,1, 11.9,1,1, 4.976, 10522.712, 343.302, 52789.504 23/05/02,16:49:14,08,09,1, 11.9,1,1, 4.976, 10522.725, 343.312, 52789.518 23/05/02,16:49:14,09,09,1, 11.9,1,1, 4.976, 10522.679, 343.324, 52789.514 23/05/02,16:49:14,10,09,1, 11.9,1,1, 4.976, 10522.704, 343.284, 52789.529 23/05/02,16:49:14,11,09,1, 11.9,1,1, 4.976, 10522.688, 343.297, 52789.538 23/05/02,16:49:14,12,09,1, 11.9,1,1, 4.976, 10522.688, 343.301, 52789.520 23/05/02,16:49:14,13,09,1, 11.9,1,1, 4.976, 10522.683, 343.317, 52789.546 23/05/02,16:49:14,14,09,1, 11.9,1,1, 4.976, 10522.690, 343.309, 52789.514 23/05/02,16:49:14,15,09,1, 11.9,1,1, 4.976, 10522.650, 343.274, 52789.512 23/05/02,16:49:14,16,09,1, 11.9,1,1, 4.976, 10522.677, 343.292, 52789.494 23/05/02,16:49:14,17,09,1, 11.9,1,1, 4.976, 10522.671, 343.292, 52789.550 23/05/02,16:49:14,18,09,1, 11.9,1,1, 4.976, 10522.677, 343.285, 52789.493 23/05/02,16:49:14,19,09,1, 11.9,1,1, 4.976, 10522.703, 343.291, 52789.519 23/05/02,16:49:15,00,09,1, 11.9,1,1, 4.979, 10522.696, 343.291, 52789.519 23/05/02,16:49:15,01,09,1, 11.9,1,1, 4.979, 10522.659, 343.294, 52789.537 23/05/02,16:49:15,02,09,1, 11.9,1,1, 4.979, 10522.655, 343.314, 52789.552 23/05/02,16:49:15,03,09,1, 11.9,1,1, 4.979, 10522.661, 343.318, 52789.565 23/05/02,16:49:15,04,09,1, 11.9,1,1, 4.979, 10522.646, 343.319, 52789.542 23/05/02,16:49:15,05,09,1, 11.9,1,1, 4.979, 10522.636, 343.329, 52789.544 23/05/02,16:49:15,06,09,1, 11.9,1,1, 4.979, 10522.628, 343.324, 52789.538 23/05/02,16:49:15,07,09,1, 11.9,1,1, 4.979, 10522.666, 343.302, 52789.573 23/05/02,16:49:15,08,09,1, 11.9,1,1, 4.979, 10522.654, 343.299, 52789.569 23/05/02,16:49:15,09,09,1, 11.9,1,1, 4.979, 10522.638, 343.286, 52789.579 23/05/02,16:49:15,10,09,1, 11.9,1,1, 4.979, 10522.643, 343.323, 52789.561 23/05/02,16:49:15,11,09,1, 11.9,1,1, 4.979, 10522.617, 343.304, 52789.552 23/05/02,16:49:15,12,09,1, 11.9,1,1, 4.979, 10522.628, 343.296, 52789.547 23/05/02,16:49:15,13,09,1, 11.9,1,1, 4.979, 10522.640, 343.317, 52789.587 23/05/02,16:49:15,14,09,1, 11.9,1,1, 4.979, 10522.614, 343.288, 52789.586 23/05/02,16:49:15,15,09,1, 11.9,1,1, 4.979, 10522.606, 343.327, 52789.602 23/05/02,16:49:15,16,09,1, 11.9,1,1, 4.979, 10522.633, 343.283, 52789.572 23/05/02,16:49:15,17,09,1, 11.9,1,1, 4.979, 10522.598, 343.317, 52789.553 23/05/02,16:49:15,18,09,1, 11.9,1,1, 4.979, 10522.598, 343.304, 52789.559 23/05/02,16:49:15,19,09,1, 11.9,1,1, 4.979, 10522.599, 343.289, 52789.583 23/05/02,16:49:16,00,09,1, 12.0,1,1, 4.981, 10522.596, 343.289, 52789.583 23/05/02,16:49:16,01,09,1, 12.0,1,1, 4.981, 10522.597, 343.298, 52789.564 23/05/02,16:49:16,02,09,1, 12.0,1,1, 4.981, 10522.594, 343.303, 52789.602 23/05/02,16:49:16,03,09,1, 12.0,1,1, 4.981, 10522.567, 343.335, 52789.546 23/05/02,16:49:16,04,09,1, 12.0,1,1, 4.981, 10522.590, 343.311, 52789.565 23/05/02,16:49:16,05,09,1, 12.0,1,1, 4.981, 10522.608, 343.316, 52789.597 23/05/02,16:49:16,06,09,1, 12.0,1,1, 4.981, 10522.584, 343.303, 52789.606 23/05/02,16:49:16,07,09,1, 12.0,1,1, 4.981, 10522.579, 343.313, 52789.594 23/05/02,16:49:16,08,09,1, 12.0,1,1, 4.981, 10522.565, 343.296, 52789.552 23/05/02,16:49:16,09,09,1, 12.0,1,1, 4.981, 10522.584, 343.279, 52789.573 23/05/02,16:49:16,10,09,1, 12.0,1,1, 4.981, 10522.590, 343.293, 52789.579 23/05/02,16:49:16,11,09,1, 12.0,1,1, 4.981, 10522.574, 343.300, 52789.596 23/05/02,16:49:16,12,09,1, 12.0,1,1, 4.981, 10522.565, 343.287, 52789.585 23/05/02,16:49:16,13,09,1, 12.0,1,1, 4.981, 10522.561, 343.298, 52789.575 23/05/02,16:49:16,14,09,1, 12.0,1,1, 4.981, 10522.556, 343.296, 52789.591 23/05/02,16:49:16,15,09,1, 12.0,1,1, 4.981, 10522.544, 343.304, 52789.599 23/05/02,16:49:16,16,09,1, 12.0,1,1, 4.981, 10522.554, 343.310, 52789.545 23/05/02,16:49:16,17,09,1, 12.0,1,1, 4.981, 10522.529, 343.304, 52789.585 23/05/02,16:49:16,18,09,1, 12.0,1,1, 4.981, 10522.514, 343.297, 52789.615 23/05/02,16:49:16,19,09,1, 12.0,1,1, 4.981, 10522.516, 343.339, 52789.616 23/05/02,16:49:17,00,08,1, 11.9,1,1, 4.975, 10522.512, 343.339, 52789.616 23/05/02,16:49:17,01,08,1, 11.9,1,1, 4.975, 10522.509, 343.305, 52789.589 23/05/02,16:49:17,02,08,1, 11.9,1,1, 4.975, 10522.509, 343.314, 52789.641 23/05/02,16:49:17,03,08,1, 11.9,1,1, 4.975, 10522.512, 343.296, 52789.631 23/05/02,16:49:17,04,08,1, 11.9,1,1, 4.975, 10522.531, 343.321, 52789.596 23/05/02,16:49:17,05,08,1, 11.9,1,1, 4.975, 10522.539, 343.309, 52789.588 23/05/02,16:49:17,06,08,1, 11.9,1,1, 4.975, 10522.515, 343.308, 52789.605 23/05/02,16:49:17,07,08,1, 11.9,1,1, 4.975, 10522.496, 343.313, 52789.599 23/05/02,16:49:17,08,08,1, 11.9,1,1, 4.975, 10522.517, 343.299, 52789.611 23/05/02,16:49:17,09,08,1, 11.9,1,1, 4.975, 10522.495, 343.306, 52789.544 23/05/02,16:49:17,10,08,1, 11.9,1,1, 4.975, 10522.484, 343.304, 52789.586 23/05/02,16:49:17,11,08,1, 11.9,1,1, 4.975, 10522.501, 343.294, 52789.588 23/05/02,16:49:17,12,08,1, 11.9,1,1, 4.975, 10522.494, 343.303, 52789.595 23/05/02,16:49:17,13,08,1, 11.9,1,1, 4.975, 10522.480, 343.293, 52789.608 23/05/02,16:49:17,14,08,1, 11.9,1,1, 4.975, 10522.493, 343.327, 52789.650 23/05/02,16:49:17,15,08,1, 11.9,1,1, 4.975, 10522.478, 343.320, 52789.607 23/05/02,16:49:17,16,08,1, 11.9,1,1, 4.975, 10522.489, 343.301, 52789.589 23/05/02,16:49:17,17,08,1, 11.9,1,1, 4.975, 10522.469, 343.302, 52789.646 23/05/02,16:49:17,18,08,1, 11.9,1,1, 4.975, 10522.481, 343.321, 52789.636 23/05/02,16:49:17,19,08,1, 11.9,1,1, 4.975, 10522.475, 343.289, 52789.599 23/05/02,16:49:18,00,08,1, 11.9,1,1, 4.981, 10522.470, 343.289, 52789.599 23/05/02,16:49:18,01,08,1, 11.9,1,1, 4.981, 10522.485, 343.298, 52789.627 23/05/02,16:49:18,02,08,1, 11.9,1,1, 4.981, 10522.450, 343.325, 52789.563 23/05/02,16:49:18,03,08,1, 11.9,1,1, 4.981, 10522.457, 343.299, 52789.635 23/05/02,16:49:18,04,08,1, 11.9,1,1, 4.981, 10522.432, 343.302, 52789.605 23/05/02,16:49:18,05,08,1, 11.9,1,1, 4.981, 10522.459, 343.288, 52789.580 23/05/02,16:49:18,06,08,1, 11.9,1,1, 4.981, 10522.434, 343.311, 52789.572 23/05/02,16:49:18,07,08,1, 11.9,1,1, 4.981, 10522.441, 343.296, 52789.592 23/05/02,16:49:18,08,08,1, 11.9,1,1, 4.981, 10522.438, 343.303, 52789.608 23/05/02,16:49:18,09,08,1, 11.9,1,1, 4.981, 10522.423, 343.298, 52789.620 23/05/02,16:49:18,10,08,1, 11.9,1,1, 4.981, 10522.431, 343.290, 52789.594 23/05/02,16:49:18,11,08,1, 11.9,1,1, 4.981, 10522.444, 343.284, 52789.598 23/05/02,16:49:18,12,08,1, 11.9,1,1, 4.981, 10522.393, 343.296, 52789.589 23/05/02,16:49:18,13,08,1, 11.9,1,1, 4.981, 10522.411, 343.309, 52789.644 23/05/02,16:49:18,14,08,1, 11.9,1,1, 4.981, 10522.411, 343.309, 52789.600 23/05/02,16:49:18,15,08,1, 11.9,1,1, 4.981, 10522.406, 343.278, 52789.599 23/05/02,16:49:18,16,08,1, 11.9,1,1, 4.981, 10522.358, 343.322, 52789.747 23/05/02,16:49:18,17,08,1, 11.9,1,1, 4.981, 10522.356, 343.298, 52789.613 23/05/02,16:49:18,18,08,1, 11.9,1,1, 4.981, 10522.375, 343.327, 52789.667 23/05/02,16:49:18,19,08,1, 11.9,1,1, 4.981, 10522.404, 343.321, 52789.638 23/05/02,16:49:19,00,08,1, 11.9,1,1, 4.981, 10522.404, 343.321, 52789.638 23/05/02,16:49:19,01,08,1, 11.9,1,1, 4.981, 10522.385, 343.305, 52789.590 23/05/02,16:49:19,02,08,1, 11.9,1,1, 4.981, 10522.391, 343.320, 52789.596 23/05/02,16:49:19,03,08,1, 11.9,1,1, 4.981, 10522.359, 343.303, 52789.600 23/05/02,16:49:19,04,08,1, 11.9,1,1, 4.981, 10522.364, 343.301, 52789.643 23/05/02,16:49:19,05,08,1, 11.9,1,1, 4.981, 10522.371, 343.305, 52789.573 23/05/02,16:49:19,06,08,1, 11.9,1,1, 4.981, 10522.374, 343.295, 52789.628 23/05/02,16:49:19,07,08,1, 11.9,1,1, 4.981, 10522.356, 343.304, 52789.587 23/05/02,16:49:19,08,08,1, 11.9,1,1, 4.981, 10522.361, 343.301, 52789.621 23/05/02,16:49:19,09,08,1, 11.9,1,1, 4.981, 10522.364, 343.294, 52789.570 23/05/02,16:49:19,10,08,1, 11.9,1,1, 4.981, 10522.345, 343.300, 52789.669 23/05/02,16:49:19,11,08,1, 11.9,1,1, 4.981, 10522.351, 343.296, 52789.616 23/05/02,16:49:19,12,08,1, 11.9,1,1, 4.981, 10522.343, 343.283, 52789.647 23/05/02,16:49:19,13,08,1, 11.9,1,1, 4.981, 10522.348, 343.313, 52789.608 23/05/02,16:49:19,14,08,1, 11.9,1,1, 4.981, 10522.321, 343.321, 52789.651 23/05/02,16:49:19,15,08,1, 11.9,1,1, 4.981, 10522.348, 343.326, 52789.632 23/05/02,16:49:19,16,08,1, 11.9,1,1, 4.981, 10522.340, 343.306, 52789.601 23/05/02,16:49:19,17,08,1, 11.9,1,1, 4.981, 10522.359, 343.290, 52789.620 23/05/02,16:49:19,18,08,1, 11.9,1,1, 4.981, 10522.343, 343.296, 52789.630 23/05/02,16:49:19,19,08,1, 11.9,1,1, 4.981, 10522.312, 343.304, 52789.601 23/05/02,16:49:20,00,07,1, 11.8,1,1, 4.979, 10522.304, 343.304, 52789.601 23/05/02,16:49:20,01,07,1, 11.8,1,1, 4.979, 10522.326, 343.314, 52789.567 23/05/02,16:49:20,02,07,1, 11.8,1,1, 4.979, 10522.306, 343.314, 52789.617 23/05/02,16:49:20,03,07,1, 11.8,1,1, 4.979, 10522.299, 343.281, 52789.642 23/05/02,16:49:20,04,07,1, 11.8,1,1, 4.979, 10522.319, 343.289, 52789.597 23/05/02,16:49:20,05,07,1, 11.8,1,1, 4.979, 10522.305, 343.319, 52789.611 23/05/02,16:49:20,06,07,1, 11.8,1,1, 4.979, 10522.291, 343.304, 52789.627 23/05/02,16:49:20,07,07,1, 11.8,1,1, 4.979, 10522.323, 343.300, 52789.621 23/05/02,16:49:20,08,07,1, 11.8,1,1, 4.979, 10522.301, 343.313, 52789.621 23/05/02,16:49:20,09,07,1, 11.8,1,1, 4.979, 10522.278, 343.305, 52789.627 23/05/02,16:49:20,10,07,1, 11.8,1,1, 4.979, 10522.254, 343.305, 52789.586 23/05/02,16:49:20,11,07,1, 11.8,1,1, 4.979, 10522.287, 343.311, 52789.605 23/05/02,16:49:20,12,07,1, 11.8,1,1, 4.979, 10522.283, 343.325, 52789.650 23/05/02,16:49:20,13,07,1, 11.8,1,1, 4.979, 10522.280, 343.301, 52789.643 23/05/02,16:49:20,14,07,1, 11.8,1,1, 4.979, 10522.279, 343.293, 52789.635 23/05/02,16:49:20,15,07,1, 11.8,1,1, 4.979, 10522.270, 343.295, 52789.657 23/05/02,16:49:20,16,07,1, 11.8,1,1, 4.979, 10522.275, 343.308, 52789.632 23/05/02,16:49:20,17,07,1, 11.8,1,1, 4.979, 10522.275, 343.295, 52789.626 23/05/02,16:49:20,18,07,1, 11.8,1,1, 4.979, 10522.255, 343.297, 52789.652 23/05/02,16:49:20,19,07,1, 11.8,1,1, 4.979, 10522.274, 343.311, 52789.620 23/05/02,16:49:21,00,07,1, 11.9,1,1, 4.976, 10522.270, 343.311, 52789.620 23/05/02,16:49:21,01,07,1, 11.9,1,1, 4.976, 10522.249, 343.271, 52789.601 23/05/02,16:49:21,02,07,1, 11.9,1,1, 4.976, 10522.243, 343.292, 52789.613 23/05/02,16:49:21,03,07,1, 11.9,1,1, 4.976, 10522.219, 343.301, 52789.618 23/05/02,16:49:21,04,07,1, 11.9,1,1, 4.976, 10522.222, 343.298, 52789.609 23/05/02,16:49:21,05,07,1, 11.9,1,1, 4.976, 10522.228, 343.311, 52789.658 23/05/02,16:49:21,06,07,1, 11.9,1,1, 4.976, 10522.227, 343.288, 52789.596 23/05/02,16:49:21,07,07,1, 11.9,1,1, 4.976, 10522.214, 343.304, 52789.660 23/05/02,16:49:21,08,07,1, 11.9,1,1, 4.976, 10522.232, 343.332, 52789.657 23/05/02,16:49:21,09,07,1, 11.9,1,1, 4.976, 10522.207, 343.312, 52789.631 23/05/02,16:49:21,10,07,1, 11.9,1,1, 4.976, 10522.199, 343.309, 52789.632 23/05/02,16:49:21,11,07,1, 11.9,1,1, 4.976, 10522.181, 343.315, 52789.629 23/05/02,16:49:21,12,07,1, 11.9,1,1, 4.976, 10522.205, 343.274, 52789.624 23/05/02,16:49:21,13,07,1, 11.9,1,1, 4.976, 10522.195, 343.290, 52789.656 23/05/02,16:49:21,14,07,1, 11.9,1,1, 4.976, 10522.188, 343.286, 52789.592 23/05/02,16:49:21,15,07,1, 11.9,1,1, 4.976, 10522.214, 343.312, 52789.673 23/05/02,16:49:21,16,07,1, 11.9,1,1, 4.976, 10522.205, 343.283, 52789.631 23/05/02,16:49:21,17,07,1, 11.9,1,1, 4.976, 10522.190, 343.285, 52789.686 23/05/02,16:49:21,18,07,1, 11.9,1,1, 4.976, 10522.220, 343.306, 52789.634 23/05/02,16:49:21,19,07,1, 11.9,1,1, 4.976, 10522.198, 343.302, 52789.641 23/05/02,16:49:22,00,08,1, 11.9,1,1, 4.978, 10522.195, 343.302, 52789.641 23/05/02,16:49:22,01,08,1, 11.9,1,1, 4.978, 10522.204, 343.284, 52789.636 23/05/02,16:49:22,02,08,1, 11.9,1,1, 4.978, 10522.192, 343.294, 52789.639 23/05/02,16:49:22,03,08,1, 11.9,1,1, 4.978, 10522.193, 343.306, 52789.652 23/05/02,16:49:22,04,08,1, 11.9,1,1, 4.978, 10522.183, 343.304, 52789.632 23/05/02,16:49:22,05,08,1, 11.9,1,1, 4.978, 10522.187, 343.305, 52789.675 23/05/02,16:49:22,06,08,1, 11.9,1,1, 4.978, 10522.168, 343.289, 52789.819 23/05/02,16:49:22,07,08,1, 11.9,1,1, 4.978, 10522.179, 343.306, 52789.602 23/05/02,16:49:22,08,08,1, 11.9,1,1, 4.978, 10522.166, 343.284, 52789.606 23/05/02,16:49:22,09,08,1, 11.9,1,1, 4.978, 10522.170, 343.285, 52789.651 23/05/02,16:49:22,10,08,1, 11.9,1,1, 4.978, 10522.170, 343.297, 52789.614 23/05/02,16:49:22,11,08,1, 11.9,1,1, 4.978, 10522.138, 343.273, 52789.634 23/05/02,16:49:22,12,08,1, 11.9,1,1, 4.978, 10522.138, 343.272, 52789.610 23/05/02,16:49:22,13,08,1, 11.9,1,1, 4.978, 10522.163, 343.290, 52789.645 23/05/02,16:49:22,14,08,1, 11.9,1,1, 4.978, 10522.140, 343.279, 52789.629 23/05/02,16:49:22,15,08,1, 11.9,1,1, 4.978, 10522.134, 343.297, 52789.649 23/05/02,16:49:22,16,08,1, 11.9,1,1, 4.978, 10522.174, 343.290, 52789.664 23/05/02,16:49:22,17,08,1, 11.9,1,1, 4.978, 10522.145, 343.290, 52789.691 23/05/02,16:49:22,18,08,1, 11.9,1,1, 4.978, 10522.114, 343.285, 52789.630 23/05/02,16:49:22,19,08,1, 11.9,1,1, 4.978, 10522.146, 343.282, 52789.649 23/05/02,16:49:23,00,08,1, 11.9,1,1, 4.980, 10522.145, 343.282, 52789.649 23/05/02,16:49:23,01,08,1, 11.9,1,1, 4.980, 10522.128, 343.301, 52789.637 23/05/02,16:49:23,02,08,1, 11.9,1,1, 4.980, 10522.132, 343.290, 52789.679 23/05/02,16:49:23,03,08,1, 11.9,1,1, 4.980, 10522.112, 343.269, 52789.666 23/05/02,16:49:23,04,08,1, 11.9,1,1, 4.980, 10522.111, 343.304, 52789.661 23/05/02,16:49:23,05,08,1, 11.9,1,1, 4.980, 10522.110, 343.314, 52789.710 23/05/02,16:49:23,06,08,1, 11.9,1,1, 4.980, 10522.110, 343.305, 52789.696 23/05/02,16:49:23,07,08,1, 11.9,1,1, 4.980, 10522.101, 343.290, 52789.659 23/05/02,16:49:23,08,08,1, 11.9,1,1, 4.980, 10522.112, 343.266, 52789.434 23/05/02,16:49:23,09,08,1, 11.9,1,1, 4.980, 10522.040, 343.281, 52789.702 23/05/02,16:49:23,10,08,1, 11.9,1,1, 4.980, 10522.067, 343.263, 52789.718 23/05/02,16:49:23,11,08,1, 11.9,1,1, 4.980, 10522.085, 343.274, 52789.731 23/05/02,16:49:23,12,08,1, 11.9,1,1, 4.980, 10522.087, 343.297, 52789.673 23/05/02,16:49:23,13,08,1, 11.9,1,1, 4.980, 10522.065, 343.299, 52789.666 23/05/02,16:49:23,14,08,1, 11.9,1,1, 4.980, 10522.076, 343.295, 52789.659 23/05/02,16:49:23,15,08,1, 11.9,1,1, 4.980, 10522.052, 343.279, 52789.655 23/05/02,16:49:23,16,08,1, 11.9,1,1, 4.980, 10522.072, 343.301, 52789.699 23/05/02,16:49:23,17,08,1, 11.9,1,1, 4.980, 10522.045, 343.303, 52789.696 23/05/02,16:49:23,18,08,1, 11.9,1,1, 4.980, 10522.077, 343.292, 52789.710 23/05/02,16:49:23,19,08,1, 11.9,1,1, 4.980, 10522.032, 343.284, 52789.662 23/05/02,16:49:24,00,08,1, 11.9,1,1, 4.977, 10522.028, 343.284, 52789.662 23/05/02,16:49:24,01,08,1, 11.9,1,1, 4.977, 10522.037, 343.307, 52789.725 23/05/02,16:49:24,02,08,1, 11.9,1,1, 4.977, 10522.045, 343.270, 52789.699 23/05/02,16:49:24,03,08,1, 11.9,1,1, 4.977, 10522.051, 343.300, 52789.852 23/05/02,16:49:24,04,08,1, 11.9,1,1, 4.977, 10522.058, 343.269, 52789.598 23/05/02,16:49:24,05,08,1, 11.9,1,1, 4.977, 10522.058, 343.269, 52789.634 23/05/02,16:49:24,06,08,1, 11.9,1,1, 4.977, 10522.040, 343.261, 52789.641 23/05/02,16:49:24,07,08,1, 11.9,1,1, 4.977, 10522.033, 343.278, 52789.664 23/05/02,16:49:24,08,08,1, 11.9,1,1, 4.977, 10522.031, 343.280, 52789.736 23/05/02,16:49:24,09,08,1, 11.9,1,1, 4.977, 10522.024, 343.289, 52789.728 23/05/02,16:49:24,10,08,1, 11.9,1,1, 4.977, 10522.017, 343.281, 52789.713 23/05/02,16:49:24,11,08,1, 11.9,1,1, 4.977, 10522.030, 343.305, 52789.729 23/05/02,16:49:24,12,08,1, 11.9,1,1, 4.977, 10522.031, 343.267, 52789.699 23/05/02,16:49:24,13,08,1, 11.9,1,1, 4.977, 10522.022, 343.303, 52789.722 23/05/02,16:49:24,14,08,1, 11.9,1,1, 4.977, 10522.021, 343.280, 52789.710 23/05/02,16:49:24,15,08,1, 11.9,1,1, 4.977, 10522.022, 343.283, 52789.754 23/05/02,16:49:24,16,08,1, 11.9,1,1, 4.977, 10522.007, 343.284, 52789.676 23/05/02,16:49:24,17,08,1, 11.9,1,1, 4.977, 10522.019, 343.292, 52789.748 23/05/02,16:49:24,18,08,1, 11.9,1,1, 4.977, 10521.987, 343.248, 52789.672 23/05/02,16:49:24,19,08,1, 11.9,1,1, 4.977, 10522.017, 343.262, 52789.694 23/05/02,16:49:25,00,08,1, 12.0,1,1, 4.978, 10522.012, 343.262, 52789.694 23/05/02,16:49:25,01,08,1, 12.0,1,1, 4.978, 10521.988, 343.268, 52789.686 23/05/02,16:49:25,02,08,1, 12.0,1,1, 4.978, 10522.008, 343.270, 52789.700 23/05/02,16:49:25,03,08,1, 12.0,1,1, 4.978, 10522.005, 343.282, 52789.724 23/05/02,16:49:25,04,08,1, 12.0,1,1, 4.978, 10521.975, 343.279, 52789.698 23/05/02,16:49:25,05,08,1, 12.0,1,1, 4.978, 10521.996, 343.268, 52789.725 23/05/02,16:49:25,06,08,1, 12.0,1,1, 4.978, 10522.020, 343.280, 52789.679 23/05/02,16:49:25,07,08,1, 12.0,1,1, 4.978, 10521.973, 343.273, 52789.728 23/05/02,16:49:25,08,08,1, 12.0,1,1, 4.978, 10522.001, 343.269, 52789.740 23/05/02,16:49:25,09,08,1, 12.0,1,1, 4.978, 10521.973, 343.275, 52789.743 23/05/02,16:49:25,10,08,1, 12.0,1,1, 4.978, 10521.977, 343.280, 52789.726 23/05/02,16:49:25,11,08,1, 12.0,1,1, 4.978, 10521.962, 343.275, 52789.744 23/05/02,16:49:25,12,08,1, 12.0,1,1, 4.978, 10521.975, 343.267, 52789.711 23/05/02,16:49:25,13,08,1, 12.0,1,1, 4.978, 10521.942, 343.255, 52789.710 23/05/02,16:49:25,14,08,1, 12.0,1,1, 4.978, 10521.947, 343.291, 52789.709 23/05/02,16:49:25,15,08,1, 12.0,1,1, 4.978, 10521.948, 343.262, 52789.688 23/05/02,16:49:25,16,08,1, 12.0,1,1, 4.978, 10521.949, 343.237, 52789.677 23/05/02,16:49:25,17,08,1, 12.0,1,1, 4.978, 10521.923, 343.259, 52789.674 23/05/02,16:49:25,18,08,1, 12.0,1,1, 4.978, 10521.924, 343.262, 52789.742 23/05/02,16:49:25,19,08,1, 12.0,1,1, 4.978, 10521.953, 343.269, 52789.678 23/05/02,16:49:26,00,08,1, 11.9,1,1, 4.977, 10521.953, 343.269, 52789.678 23/05/02,16:49:26,01,08,1, 11.9,1,1, 4.977, 10521.944, 343.284, 52789.712 23/05/02,16:49:26,02,08,1, 11.9,1,1, 4.977, 10521.929, 343.238, 52789.729 23/05/02,16:49:26,03,08,1, 11.9,1,1, 4.977, 10521.928, 343.289, 52789.715 23/05/02,16:49:26,04,08,1, 11.9,1,1, 4.977, 10521.916, 343.289, 52789.733 23/05/02,16:49:26,05,08,1, 11.9,1,1, 4.977, 10521.939, 343.284, 52789.743 23/05/02,16:49:26,06,08,1, 11.9,1,1, 4.977, 10521.914, 343.266, 52789.737 23/05/02,16:49:26,07,08,1, 11.9,1,1, 4.977, 10521.923, 343.269, 52789.735 23/05/02,16:49:26,08,08,1, 11.9,1,1, 4.977, 10521.918, 343.271, 52789.736 23/05/02,16:49:26,09,08,1, 11.9,1,1, 4.977, 10521.904, 343.277, 52789.722 23/05/02,16:49:26,10,08,1, 11.9,1,1, 4.977, 10521.907, 343.265, 52789.702 23/05/02,16:49:26,11,08,1, 11.9,1,1, 4.977, 10521.892, 343.241, 52789.691 23/05/02,16:49:26,12,08,1, 11.9,1,1, 4.977, 10521.908, 343.241, 52789.707 23/05/02,16:49:26,13,08,1, 11.9,1,1, 4.977, 10521.896, 343.260, 52789.679 23/05/02,16:49:26,14,08,1, 11.9,1,1, 4.977, 10521.896, 343.268, 52789.730 23/05/02,16:49:26,15,08,1, 11.9,1,1, 4.977, 10521.887, 343.274, 52789.710 23/05/02,16:49:26,16,08,1, 11.9,1,1, 4.977, 10521.902, 343.257, 52789.715 23/05/02,16:49:26,17,08,1, 11.9,1,1, 4.977, 10521.896, 343.281, 52789.721 23/05/02,16:49:26,18,08,1, 11.9,1,1, 4.977, 10521.904, 343.274, 52789.720 23/05/02,16:49:26,19,08,1, 11.9,1,1, 4.977, 10521.881, 343.258, 52789.671 23/05/02,16:49:27,00,08,1, 11.8,1,1, 4.979, 10521.878, 343.258, 52789.671 23/05/02,16:49:27,01,08,1, 11.8,1,1, 4.979, 10521.888, 343.284, 52789.724 23/05/02,16:49:27,02,08,1, 11.8,1,1, 4.979, 10521.848, 343.238, 52789.721 23/05/02,16:49:27,03,08,1, 11.8,1,1, 4.979, 10521.860, 343.290, 52789.684 23/05/02,16:49:27,04,08,1, 11.8,1,1, 4.979, 10521.859, 343.267, 52789.689 23/05/02,16:49:27,05,08,1, 11.8,1,1, 4.979, 10521.868, 343.241, 52789.666 23/05/02,16:49:27,06,08,1, 11.8,1,1, 4.979, 10521.839, 343.280, 52789.684 23/05/02,16:49:27,07,08,1, 11.8,1,1, 4.979, 10521.842, 343.244, 52789.633 23/05/02,16:49:27,08,08,1, 11.8,1,1, 4.979, 10521.831, 343.256, 52789.704 23/05/02,16:49:27,09,08,1, 11.8,1,1, 4.979, 10521.853, 343.265, 52789.694 23/05/02,16:49:27,10,08,1, 11.8,1,1, 4.979, 10521.830, 343.254, 52789.722 23/05/02,16:49:27,11,08,1, 11.8,1,1, 4.979, 10521.847, 343.241, 52789.727 23/05/02,16:49:27,12,08,1, 11.8,1,1, 4.979, 10521.821, 343.275, 52789.736 23/05/02,16:49:27,13,08,1, 11.8,1,1, 4.979, 10521.811, 343.264, 52789.718 23/05/02,16:49:27,14,08,1, 11.8,1,1, 4.979, 10521.833, 343.288, 52789.710 23/05/02,16:49:27,15,08,1, 11.8,1,1, 4.979, 10521.825, 343.258, 52789.693 23/05/02,16:49:27,16,08,1, 11.8,1,1, 4.979, 10521.822, 343.246, 52789.716 23/05/02,16:49:27,17,08,1, 11.8,1,1, 4.979, 10521.822, 343.254, 52789.710 23/05/02,16:49:27,18,08,1, 11.8,1,1, 4.979, 10521.802, 343.246, 52789.730 23/05/02,16:49:27,19,08,1, 11.8,1,1, 4.979, 10521.828, 343.222, 52789.701 23/05/02,16:49:28,00,08,1, 12.0,1,1, 4.976, 10521.828, 343.222, 52789.701 23/05/02,16:49:28,01,08,1, 12.0,1,1, 4.976, 10521.795, 343.259, 52789.711 23/05/02,16:49:28,02,08,1, 12.0,1,1, 4.976, 10521.795, 343.254, 52789.697 23/05/02,16:49:28,03,08,1, 12.0,1,1, 4.976, 10521.802, 343.267, 52789.740 23/05/02,16:49:28,04,08,1, 12.0,1,1, 4.976, 10521.812, 343.244, 52789.733 23/05/02,16:49:28,05,08,1, 12.0,1,1, 4.976, 10521.795, 343.274, 52789.766 23/05/02,16:49:28,06,08,1, 12.0,1,1, 4.976, 10521.796, 343.292, 52789.708 23/05/02,16:49:28,07,08,1, 12.0,1,1, 4.976, 10521.801, 343.267, 52789.761 23/05/02,16:49:28,08,08,1, 12.0,1,1, 4.976, 10521.796, 343.261, 52789.734 23/05/02,16:49:28,09,08,1, 12.0,1,1, 4.976, 10521.774, 343.268, 52789.789 23/05/02,16:49:28,10,08,1, 12.0,1,1, 4.976, 10521.794, 343.258, 52789.744 23/05/02,16:49:28,11,08,1, 12.0,1,1, 4.976, 10521.802, 343.253, 52789.747 23/05/02,16:49:28,12,08,1, 12.0,1,1, 4.976, 10521.756, 343.269, 52789.781 23/05/02,16:49:28,13,08,1, 12.0,1,1, 4.976, 10521.791, 343.235, 52789.747 23/05/02,16:49:28,14,08,1, 12.0,1,1, 4.976, 10521.796, 343.248, 52789.772 23/05/02,16:49:28,15,08,1, 12.0,1,1, 4.976, 10521.792, 343.240, 52789.738 23/05/02,16:49:28,16,08,1, 12.0,1,1, 4.976, 10521.788, 343.255, 52789.781 23/05/02,16:49:28,17,08,1, 12.0,1,1, 4.976, 10521.776, 343.264, 52789.721 23/05/02,16:49:28,18,08,1, 12.0,1,1, 4.976, 10521.772, 343.229, 52789.746 23/05/02,16:49:28,19,08,1, 12.0,1,1, 4.976, 10521.770, 343.249, 52789.760 23/05/02,16:49:29,00,08,1, 11.8,1,1, 4.976, 10521.770, 343.249, 52789.760 23/05/02,16:49:29,01,08,1, 11.8,1,1, 4.976, 10521.761, 343.272, 52789.728 23/05/02,16:49:29,02,08,1, 11.8,1,1, 4.976, 10521.748, 343.268, 52789.770 23/05/02,16:49:29,03,08,1, 11.8,1,1, 4.976, 10521.747, 343.258, 52789.762 23/05/02,16:49:29,04,08,1, 11.8,1,1, 4.976, 10521.731, 343.227, 52789.762 23/05/02,16:49:29,05,08,1, 11.8,1,1, 4.976, 10521.747, 343.263, 52789.765 23/05/02,16:49:29,06,08,1, 11.8,1,1, 4.976, 10521.761, 343.256, 52789.744 23/05/02,16:49:29,07,08,1, 11.8,1,1, 4.976, 10521.729, 343.230, 52789.705 23/05/02,16:49:29,08,08,1, 11.8,1,1, 4.976, 10521.754, 343.250, 52789.772 23/05/02,16:49:29,09,08,1, 11.8,1,1, 4.976, 10521.737, 343.222, 52789.731 23/05/02,16:49:29,10,08,1, 11.8,1,1, 4.976, 10521.739, 343.243, 52789.801 23/05/02,16:49:29,11,08,1, 11.8,1,1, 4.976, 10521.741, 343.234, 52789.727 23/05/02,16:49:29,12,08,1, 11.8,1,1, 4.976, 10521.746, 343.267, 52789.787 23/05/02,16:49:29,13,08,1, 11.8,1,1, 4.976, 10521.730, 343.258, 52789.754 23/05/02,16:49:29,14,08,1, 11.8,1,1, 4.976, 10521.734, 343.248, 52789.749 23/05/02,16:49:29,15,08,1, 11.8,1,1, 4.976, 10521.723, 343.249, 52789.792 23/05/02,16:49:29,16,08,1, 11.8,1,1, 4.976, 10521.684, 343.271, 52789.801 23/05/02,16:49:29,17,08,1, 11.8,1,1, 4.976, 10521.733, 343.253, 52789.763 23/05/02,16:49:29,18,08,1, 11.8,1,1, 4.976, 10521.710, 343.241, 52789.767 23/05/02,16:49:29,19,08,1, 11.8,1,1, 4.976, 10521.727, 343.246, 52789.735 23/05/02,16:49:30,00,08,1, 11.9,1,1, 4.976, 10521.719, 343.246, 52789.735 23/05/02,16:49:30,01,08,1, 11.9,1,1, 4.976, 10521.703, 343.227, 52789.740 23/05/02,16:49:30,02,08,1, 11.9,1,1, 4.976, 10521.690, 343.232, 52789.753 23/05/02,16:49:30,03,08,1, 11.9,1,1, 4.976, 10521.695, 343.209, 52789.723 23/05/02,16:49:30,04,08,1, 11.9,1,1, 4.976, 10521.680, 343.226, 52789.758 23/05/02,16:49:30,05,08,1, 11.9,1,1, 4.976, 10521.695, 343.244, 52789.756 23/05/02,16:49:30,06,08,1, 11.9,1,1, 4.976, 10521.686, 343.240, 52789.725 23/05/02,16:49:30,07,08,1, 11.9,1,1, 4.976, 10521.673, 343.243, 52789.760 23/05/02,16:49:30,08,08,1, 11.9,1,1, 4.976, 10521.689, 343.256, 52789.761 23/05/02,16:49:30,09,08,1, 11.9,1,1, 4.976, 10521.683, 343.242, 52789.735 23/05/02,16:49:30,10,08,1, 11.9,1,1, 4.976, 10521.660, 343.257, 52789.770 23/05/02,16:49:30,11,08,1, 11.9,1,1, 4.976, 10521.676, 343.229, 52789.762 23/05/02,16:49:30,12,08,1, 11.9,1,1, 4.976, 10521.688, 343.249, 52789.745 23/05/02,16:49:30,13,08,1, 11.9,1,1, 4.976, 10521.687, 343.228, 52789.758 23/05/02,16:49:30,14,08,1, 11.9,1,1, 4.976, 10521.654, 343.236, 52789.755 23/05/02,16:49:30,15,08,1, 11.9,1,1, 4.976, 10521.650, 343.214, 52789.760 23/05/02,16:49:30,16,08,1, 11.9,1,1, 4.976, 10521.672, 343.251, 52789.719 23/05/02,16:49:30,17,08,1, 11.9,1,1, 4.976, 10521.648, 343.242, 52789.723 23/05/02,16:49:30,18,08,1, 11.9,1,1, 4.976, 10521.652, 343.232, 52789.733 23/05/02,16:49:30,19,08,1, 11.9,1,1, 4.976, 10521.644, 343.261, 52789.723 23/05/02,16:49:31,00,08,1, 11.9,1,1, 4.975, 10521.636, 343.261, 52789.723 23/05/02,16:49:31,01,08,1, 11.9,1,1, 4.975, 10521.659, 343.244, 52789.706 23/05/02,16:49:31,02,08,1, 11.9,1,1, 4.975, 10521.660, 343.258, 52789.750 23/05/02,16:49:31,03,08,1, 11.9,1,1, 4.975, 10521.651, 343.272, 52789.754 23/05/02,16:49:31,04,08,1, 11.9,1,1, 4.975, 10521.611, 343.233, 52789.787 23/05/02,16:49:31,05,08,1, 11.9,1,1, 4.975, 10521.636, 343.253, 52789.749 23/05/02,16:49:31,06,08,1, 11.9,1,1, 4.975, 10521.627, 343.224, 52789.750 23/05/02,16:49:31,07,08,1, 11.9,1,1, 4.975, 10521.627, 343.257, 52789.743 23/05/02,16:49:31,08,08,1, 11.9,1,1, 4.975, 10521.622, 343.254, 52789.803 23/05/02,16:49:31,09,08,1, 11.9,1,1, 4.975, 10521.608, 343.231, 52789.705 23/05/02,16:49:31,10,08,1, 11.9,1,1, 4.975, 10521.620, 343.242, 52789.765 23/05/02,16:49:31,11,08,1, 11.9,1,1, 4.975, 10521.615, 343.256, 52789.760 23/05/02,16:49:31,12,08,1, 11.9,1,1, 4.975, 10521.625, 343.235, 52789.775 23/05/02,16:49:31,13,08,1, 11.9,1,1, 4.975, 10521.622, 343.244, 52789.778 23/05/02,16:49:31,14,08,1, 11.9,1,1, 4.975, 10521.605, 343.241, 52789.738 23/05/02,16:49:31,15,08,1, 11.9,1,1, 4.975, 10521.612, 343.242, 52789.784 23/05/02,16:49:31,16,08,1, 11.9,1,1, 4.975, 10521.594, 343.231, 52789.762 23/05/02,16:49:31,17,08,1, 11.9,1,1, 4.975, 10521.632, 343.235, 52789.771 23/05/02,16:49:31,18,08,1, 11.9,1,1, 4.975, 10521.612, 343.248, 52789.768 23/05/02,16:49:31,19,08,1, 11.9,1,1, 4.975, 10521.605, 343.263, 52789.766 23/05/02,16:49:32,00,08,1, 11.9,1,1, 4.976, 10521.603, 343.263, 52789.766 23/05/02,16:49:32,01,08,1, 11.9,1,1, 4.976, 10521.617, 343.239, 52789.795 23/05/02,16:49:32,02,08,1, 11.9,1,1, 4.976, 10521.604, 343.229, 52789.762 23/05/02,16:49:32,03,08,1, 11.9,1,1, 4.976, 10521.587, 343.229, 52789.774 23/05/02,16:49:32,04,08,1, 11.9,1,1, 4.976, 10521.588, 343.221, 52789.780 23/05/02,16:49:32,05,08,1, 11.9,1,1, 4.976, 10521.584, 343.208, 52789.767 23/05/02,16:49:32,06,08,1, 11.9,1,1, 4.976, 10521.588, 343.235, 52789.740 23/05/02,16:49:32,07,08,1, 11.9,1,1, 4.976, 10521.572, 343.225, 52789.778 23/05/02,16:49:32,08,08,1, 11.9,1,1, 4.976, 10521.587, 343.243, 52789.786 23/05/02,16:49:32,09,08,1, 11.9,1,1, 4.976, 10521.565, 343.218, 52789.792 23/05/02,16:49:32,10,08,1, 11.9,1,1, 4.976, 10521.563, 343.232, 52789.764 23/05/02,16:49:32,11,08,1, 11.9,1,1, 4.976, 10521.575, 343.252, 52789.763 23/05/02,16:49:32,12,08,1, 11.9,1,1, 4.976, 10521.575, 343.261, 52789.796 23/05/02,16:49:32,13,08,1, 11.9,1,1, 4.976, 10521.558, 343.257, 52789.759 23/05/02,16:49:32,14,08,1, 11.9,1,1, 4.976, 10521.589, 343.238, 52789.779 23/05/02,16:49:32,15,08,1, 11.9,1,1, 4.976, 10521.570, 343.239, 52789.776 23/05/02,16:49:32,16,08,1, 11.9,1,1, 4.976, 10521.559, 343.248, 52789.777 23/05/02,16:49:32,17,08,1, 11.9,1,1, 4.976, 10521.564, 343.219, 52789.749 23/05/02,16:49:32,18,08,1, 11.9,1,1, 4.976, 10521.549, 343.236, 52789.788 23/05/02,16:49:32,19,08,1, 11.9,1,1, 4.976, 10521.570, 343.222, 52789.773 23/05/02,16:49:33,00,08,1, 11.9,1,1, 4.976, 10521.569, 343.222, 52789.773 23/05/02,16:49:33,01,08,1, 11.9,1,1, 4.976, 10521.546, 343.238, 52789.758 23/05/02,16:49:33,02,08,1, 11.9,1,1, 4.976, 10521.537, 343.210, 52789.762 23/05/02,16:49:33,03,08,1, 11.9,1,1, 4.976, 10521.535, 343.247, 52789.782 23/05/02,16:49:33,04,08,1, 11.9,1,1, 4.976, 10521.560, 343.243, 52789.794 23/05/02,16:49:33,05,08,1, 11.9,1,1, 4.976, 10521.534, 343.239, 52789.812 23/05/02,16:49:33,06,08,1, 11.9,1,1, 4.976, 10521.518, 343.239, 52789.784 23/05/02,16:49:33,07,08,1, 11.9,1,1, 4.976, 10521.532, 343.227, 52789.785 23/05/02,16:49:33,08,08,1, 11.9,1,1, 4.976, 10521.554, 343.221, 52789.807 23/05/02,16:49:33,09,08,1, 11.9,1,1, 4.976, 10521.523, 343.235, 52789.798 23/05/02,16:49:33,10,08,1, 11.9,1,1, 4.976, 10521.495, 343.216, 52789.732 23/05/02,16:49:33,11,08,1, 11.9,1,1, 4.976, 10521.507, 343.211, 52789.774 23/05/02,16:49:33,12,08,1, 11.9,1,1, 4.976, 10521.510, 343.208, 52789.758 23/05/02,16:49:33,13,08,1, 11.9,1,1, 4.976, 10521.505, 343.210, 52789.814 23/05/02,16:49:33,14,08,1, 11.9,1,1, 4.976, 10521.524, 343.231, 52789.771 23/05/02,16:49:33,15,08,1, 11.9,1,1, 4.976, 10521.538, 343.220, 52789.761 23/05/02,16:49:33,16,08,1, 11.9,1,1, 4.976, 10521.513, 343.231, 52789.774 23/05/02,16:49:33,17,08,1, 11.9,1,1, 4.976, 10521.493, 343.207, 52789.704 23/05/02,16:49:33,18,08,1, 11.9,1,1, 4.976, 10521.495, 343.238, 52789.771 23/05/02,16:49:33,19,08,1, 11.9,1,1, 4.976, 10521.520, 343.231, 52789.777 23/05/02,16:49:34,00,08,1, 11.9,1,1, 4.976, 10521.519, 343.231, 52789.777 23/05/02,16:49:34,01,08,1, 11.9,1,1, 4.976, 10521.509, 343.225, 52789.793 23/05/02,16:49:34,02,08,1, 11.9,1,1, 4.976, 10521.467, 343.213, 52789.746 23/05/02,16:49:34,03,08,1, 11.9,1,1, 4.976, 10521.492, 343.218, 52789.745 23/05/02,16:49:34,04,08,1, 11.9,1,1, 4.976, 10521.523, 343.203, 52789.760 23/05/02,16:49:34,05,08,1, 11.9,1,1, 4.976, 10521.487, 343.198, 52789.778 23/05/02,16:49:34,06,08,1, 11.9,1,1, 4.976, 10521.469, 343.184, 52789.747 23/05/02,16:49:34,07,08,1, 11.9,1,1, 4.976, 10521.477, 343.204, 52789.780 23/05/02,16:49:34,08,08,1, 11.9,1,1, 4.976, 10521.460, 343.231, 52789.755 23/05/02,16:49:34,09,08,1, 11.9,1,1, 4.976, 10521.489, 343.222, 52789.782 23/05/02,16:49:34,10,08,1, 11.9,1,1, 4.976, 10521.491, 343.229, 52789.783 23/05/02,16:49:34,11,08,1, 11.9,1,1, 4.976, 10521.473, 343.233, 52789.813 23/05/02,16:49:34,12,08,1, 11.9,1,1, 4.976, 10521.494, 343.232, 52789.769 23/05/02,16:49:34,13,08,1, 11.9,1,1, 4.976, 10521.487, 343.204, 52789.779 23/05/02,16:49:34,14,08,1, 11.9,1,1, 4.976, 10521.486, 343.237, 52789.808 23/05/02,16:49:34,15,08,1, 11.9,1,1, 4.976, 10521.496, 343.234, 52789.790 23/05/02,16:49:34,16,08,1, 11.9,1,1, 4.976, 10521.464, 343.199, 52789.751 23/05/02,16:49:34,17,08,1, 11.9,1,1, 4.976, 10521.479, 343.215, 52789.770 23/05/02,16:49:34,18,08,1, 11.9,1,1, 4.976, 10521.457, 343.218, 52789.775 23/05/02,16:49:34,19,08,1, 11.9,1,1, 4.976, 10521.477, 343.220, 52789.789 23/05/02,16:49:35,00,08,1, 11.8,1,1, 4.974, 10521.469, 343.220, 52789.789 23/05/02,16:49:35,01,08,1, 11.8,1,1, 4.974, 10521.460, 343.204, 52789.761 23/05/02,16:49:35,02,08,1, 11.8,1,1, 4.974, 10521.482, 343.214, 52789.788 23/05/02,16:49:35,03,08,1, 11.8,1,1, 4.974, 10521.468, 343.221, 52789.817 23/05/02,16:49:35,04,08,1, 11.8,1,1, 4.974, 10521.465, 343.212, 52789.807 23/05/02,16:49:35,05,08,1, 11.8,1,1, 4.974, 10521.480, 343.217, 52789.790 23/05/02,16:49:35,06,08,1, 11.8,1,1, 4.974, 10521.471, 343.217, 52789.821 23/05/02,16:49:35,07,08,1, 11.8,1,1, 4.974, 10521.443, 343.197, 52789.815 23/05/02,16:49:35,08,08,1, 11.8,1,1, 4.974, 10521.434, 343.210, 52789.732 23/05/02,16:49:35,09,08,1, 11.8,1,1, 4.974, 10521.475, 343.210, 52789.749 23/05/02,16:49:35,10,08,1, 11.8,1,1, 4.974, 10521.466, 343.197, 52789.716 23/05/02,16:49:35,11,08,1, 11.8,1,1, 4.974, 10521.433, 343.175, 52789.741 23/05/02,16:49:35,12,08,1, 11.8,1,1, 4.974, 10521.425, 343.221, 52789.756 23/05/02,16:49:35,13,08,1, 11.8,1,1, 4.974, 10521.459, 343.216, 52789.805 23/05/02,16:49:35,14,08,1, 11.8,1,1, 4.974, 10521.464, 343.224, 52789.761 23/05/02,16:49:35,15,08,1, 11.8,1,1, 4.974, 10521.428, 343.217, 52789.796 23/05/02,16:49:35,16,08,1, 11.8,1,1, 4.974, 10521.436, 343.231, 52789.761 23/05/02,16:49:35,17,08,1, 11.8,1,1, 4.974, 10521.445, 343.191, 52789.810 23/05/02,16:49:35,18,08,1, 11.8,1,1, 4.974, 10521.441, 343.212, 52789.842 23/05/02,16:49:35,19,08,1, 11.8,1,1, 4.974, 10521.424, 343.193, 52789.834 23/05/02,16:49:36,00,08,1, 11.9,1,1, 4.977, 10521.419, 343.193, 52789.834 23/05/02,16:49:36,01,08,1, 11.9,1,1, 4.977, 10521.421, 343.179, 52789.773 23/05/02,16:49:36,02,08,1, 11.9,1,1, 4.977, 10521.432, 343.195, 52789.798 23/05/02,16:49:36,03,08,1, 11.9,1,1, 4.977, 10521.416, 343.191, 52789.821 23/05/02,16:49:36,04,08,1, 11.9,1,1, 4.977, 10521.389, 343.176, 52789.719 23/05/02,16:49:36,05,08,1, 11.9,1,1, 4.977, 10521.424, 343.194, 52789.801 23/05/02,16:49:36,06,08,1, 11.9,1,1, 4.977, 10521.414, 343.200, 52789.764 23/05/02,16:49:36,07,08,1, 11.9,1,1, 4.977, 10521.423, 343.188, 52789.752 23/05/02,16:49:36,08,08,1, 11.9,1,1, 4.977, 10521.409, 343.197, 52789.777 23/05/02,16:49:36,09,08,1, 11.9,1,1, 4.977, 10521.434, 343.213, 52789.782 23/05/02,16:49:36,10,08,1, 11.9,1,1, 4.977, 10521.417, 343.189, 52789.832 23/05/02,16:49:36,11,08,1, 11.9,1,1, 4.977, 10521.381, 343.207, 52789.805 23/05/02,16:49:36,12,08,1, 11.9,1,1, 4.977, 10521.391, 343.226, 52789.825 23/05/02,16:49:36,13,08,1, 11.9,1,1, 4.977, 10521.401, 343.207, 52789.797 23/05/02,16:49:36,14,08,1, 11.9,1,1, 4.977, 10521.392, 343.190, 52789.808 23/05/02,16:49:36,15,08,1, 11.9,1,1, 4.977, 10521.384, 343.183, 52789.801 23/05/02,16:49:36,16,08,1, 11.9,1,1, 4.977, 10521.390, 343.202, 52789.823 23/05/02,16:49:36,17,08,1, 11.9,1,1, 4.977, 10521.377, 343.184, 52789.818 23/05/02,16:49:36,18,08,1, 11.9,1,1, 4.977, 10521.382, 343.200, 52789.816 23/05/02,16:49:36,19,08,1, 11.9,1,1, 4.977, 10521.401, 343.169, 52789.814 23/05/02,16:49:37,00,07,1, 11.8,1,1, 4.976, 10521.394, 343.169, 52789.814 23/05/02,16:49:37,01,07,1, 11.8,1,1, 4.976, 10521.368, 343.197, 52789.801 23/05/02,16:49:37,02,07,1, 11.8,1,1, 4.976, 10521.384, 343.215, 52789.814 23/05/02,16:49:37,03,07,1, 11.8,1,1, 4.976, 10521.369, 343.192, 52789.785 23/05/02,16:49:37,04,07,1, 11.8,1,1, 4.976, 10521.372, 343.201, 52789.810 23/05/02,16:49:37,05,07,1, 11.8,1,1, 4.976, 10521.385, 343.185, 52789.799 23/05/02,16:49:37,06,07,1, 11.8,1,1, 4.976, 10521.358, 343.179, 52789.815 23/05/02,16:49:37,07,07,1, 11.8,1,1, 4.976, 10521.359, 343.197, 52789.825 23/05/02,16:49:37,08,07,1, 11.8,1,1, 4.976, 10521.370, 343.173, 52789.800 23/05/02,16:49:37,09,07,1, 11.8,1,1, 4.976, 10521.382, 343.188, 52789.804 23/05/02,16:49:37,10,07,1, 11.8,1,1, 4.976, 10521.360, 343.168, 52789.782 23/05/02,16:49:37,11,07,1, 11.8,1,1, 4.976, 10521.369, 343.145, 52789.818 23/05/02,16:49:37,12,07,1, 11.8,1,1, 4.976, 10521.351, 343.178, 52789.834 23/05/02,16:49:37,13,07,1, 11.8,1,1, 4.976, 10521.375, 343.148, 52789.716 23/05/02,16:49:37,14,07,1, 11.8,1,1, 4.976, 10521.363, 343.187, 52789.681 23/05/02,16:49:37,15,07,1, 11.8,1,1, 4.976, 10521.366, 343.187, 52789.843 23/05/02,16:49:37,16,07,1, 11.8,1,1, 4.976, 10521.355, 343.160, 52789.804 23/05/02,16:49:37,17,07,1, 11.8,1,1, 4.976, 10521.387, 343.171, 52789.851 23/05/02,16:49:37,18,07,1, 11.8,1,1, 4.976, 10521.376, 343.167, 52789.850 23/05/02,16:49:37,19,07,1, 11.8,1,1, 4.976, 10521.355, 343.174, 52789.861 23/05/02,16:49:38,00,07,1, 11.9,1,1, 4.976, 10521.352, 343.174, 52789.861 23/05/02,16:49:38,01,07,1, 11.9,1,1, 4.976, 10521.347, 343.164, 52789.777 23/05/02,16:49:38,02,07,1, 11.9,1,1, 4.976, 10521.327, 343.170, 52789.794 23/05/02,16:49:38,03,07,1, 11.9,1,1, 4.976, 10521.324, 343.165, 52789.820 23/05/02,16:49:38,04,07,1, 11.9,1,1, 4.976, 10521.337, 343.164, 52789.816 23/05/02,16:49:38,05,07,1, 11.9,1,1, 4.976, 10521.328, 343.170, 52789.814 23/05/02,16:49:38,06,07,1, 11.9,1,1, 4.976, 10521.332, 343.153, 52789.829 23/05/02,16:49:38,07,07,1, 11.9,1,1, 4.976, 10521.332, 343.193, 52789.801 23/05/02,16:49:38,08,07,1, 11.9,1,1, 4.976, 10521.332, 343.187, 52789.815 23/05/02,16:49:38,09,07,1, 11.9,1,1, 4.976, 10521.352, 343.180, 52789.835 23/05/02,16:49:38,10,07,1, 11.9,1,1, 4.976, 10521.322, 343.200, 52789.791 23/05/02,16:49:38,11,07,1, 11.9,1,1, 4.976, 10521.347, 343.195, 52789.822 23/05/02,16:49:38,12,07,1, 11.9,1,1, 4.976, 10521.340, 343.185, 52789.792 23/05/02,16:49:38,13,07,1, 11.9,1,1, 4.976, 10521.316, 343.179, 52789.809 23/05/02,16:49:38,14,07,1, 11.9,1,1, 4.976, 10521.314, 343.172, 52789.840 23/05/02,16:49:38,15,07,1, 11.9,1,1, 4.976, 10521.327, 343.185, 52789.806 23/05/02,16:49:38,16,07,1, 11.9,1,1, 4.976, 10521.293, 343.187, 52789.801 23/05/02,16:49:38,17,07,1, 11.9,1,1, 4.976, 10521.302, 343.181, 52789.823 23/05/02,16:49:38,18,07,1, 11.9,1,1, 4.976, 10521.318, 343.171, 52789.807 23/05/02,16:49:38,19,07,1, 11.9,1,1, 4.976, 10521.331, 343.186, 52789.797 23/05/02,16:49:39,00,08,1, 11.8,1,1, 4.972, 10521.327, 343.186, 52789.797 23/05/02,16:49:39,01,08,1, 11.8,1,1, 4.972, 10521.303, 343.178, 52789.845 23/05/02,16:49:39,02,08,1, 11.8,1,1, 4.972, 10521.295, 343.201, 52789.833 23/05/02,16:49:39,03,08,1, 11.8,1,1, 4.972, 10521.299, 343.192, 52789.814 23/05/02,16:49:39,04,08,1, 11.8,1,1, 4.972, 10521.290, 343.169, 52789.812 23/05/02,16:49:39,05,08,1, 11.8,1,1, 4.972, 10521.290, 343.204, 52789.827 23/05/02,16:49:39,06,08,1, 11.8,1,1, 4.972, 10521.318, 343.162, 52789.864 23/05/02,16:49:39,07,08,1, 11.8,1,1, 4.972, 10521.312, 343.197, 52789.827 23/05/02,16:49:39,08,08,1, 11.8,1,1, 4.972, 10521.300, 343.192, 52789.838 23/05/02,16:49:39,09,08,1, 11.8,1,1, 4.972, 10521.268, 343.162, 52789.797 23/05/02,16:49:39,10,08,1, 11.8,1,1, 4.972, 10521.279, 343.191, 52789.788 23/05/02,16:49:39,11,08,1, 11.8,1,1, 4.972, 10521.293, 343.184, 52789.824 23/05/02,16:49:39,12,08,1, 11.8,1,1, 4.972, 10521.291, 343.198, 52789.815 23/05/02,16:49:39,13,08,1, 11.8,1,1, 4.972, 10521.287, 343.202, 52789.852 23/05/02,16:49:39,14,08,1, 11.8,1,1, 4.972, 10521.296, 343.202, 52789.811 23/05/02,16:49:39,15,08,1, 11.8,1,1, 4.972, 10521.252, 343.204, 52789.845 23/05/02,16:49:39,16,08,1, 11.8,1,1, 4.972, 10521.241, 343.190, 52789.810 23/05/02,16:49:39,17,08,1, 11.8,1,1, 4.972, 10521.258, 343.189, 52789.835 23/05/02,16:49:39,18,08,1, 11.8,1,1, 4.972, 10521.264, 343.195, 52789.808 23/05/02,16:49:39,19,08,1, 11.8,1,1, 4.972, 10521.246, 343.183, 52789.777 23/05/02,16:49:40,00,09,1, 11.9,1,1, 4.976, 10521.244, 343.183, 52789.777 23/05/02,16:49:40,01,09,1, 11.9,1,1, 4.976, 10521.249, 343.190, 52789.823 23/05/02,16:49:40,02,09,1, 11.9,1,1, 4.976, 10521.257, 343.185, 52789.797 23/05/02,16:49:40,03,09,1, 11.9,1,1, 4.976, 10521.265, 343.180, 52789.812 23/05/02,16:49:40,04,09,1, 11.9,1,1, 4.976, 10521.245, 343.182, 52789.775 23/05/02,16:49:40,05,09,1, 11.9,1,1, 4.976, 10521.257, 343.195, 52789.771 23/05/02,16:49:40,06,09,1, 11.9,1,1, 4.976, 10521.248, 343.193, 52789.828 23/05/02,16:49:40,07,09,1, 11.9,1,1, 4.976, 10521.242, 343.186, 52789.755 23/05/02,16:49:40,08,09,1, 11.9,1,1, 4.976, 10521.256, 343.189, 52789.800 23/05/02,16:49:40,09,09,1, 11.9,1,1, 4.976, 10521.258, 343.181, 52789.809 23/05/02,16:49:40,10,09,1, 11.9,1,1, 4.976, 10521.243, 343.181, 52789.839 23/05/02,16:49:40,11,09,1, 11.9,1,1, 4.976, 10521.235, 343.167, 52789.773 23/05/02,16:49:40,12,09,1, 11.9,1,1, 4.976, 10521.243, 343.174, 52789.796 23/05/02,16:49:40,13,09,1, 11.9,1,1, 4.976, 10521.251, 343.187, 52789.766 23/05/02,16:49:40,14,09,1, 11.9,1,1, 4.976, 10521.248, 343.165, 52789.804 23/05/02,16:49:40,15,09,1, 11.9,1,1, 4.976, 10521.249, 343.176, 52789.782 23/05/02,16:49:40,16,09,1, 11.9,1,1, 4.976, 10521.238, 343.186, 52789.783 23/05/02,16:49:40,17,09,1, 11.9,1,1, 4.976, 10521.235, 343.174, 52789.840 23/05/02,16:49:40,18,09,1, 11.9,1,1, 4.976, 10521.267, 343.178, 52789.841 23/05/02,16:49:40,19,09,1, 11.9,1,1, 4.976, 10521.252, 343.174, 52789.793 23/05/02,16:49:41,00,09,1, 11.9,1,1, 4.981, 10521.244, 343.174, 52789.793 23/05/02,16:49:41,01,09,1, 11.9,1,1, 4.981, 10521.243, 343.189, 52789.875 23/05/02,16:49:41,02,09,1, 11.9,1,1, 4.981, 10521.231, 343.179, 52789.820 23/05/02,16:49:41,03,09,1, 11.9,1,1, 4.981, 10521.229, 343.168, 52789.799 23/05/02,16:49:41,04,09,1, 11.9,1,1, 4.981, 10521.209, 343.176, 52789.831 23/05/02,16:49:41,05,09,1, 11.9,1,1, 4.981, 10521.225, 343.163, 52789.839 23/05/02,16:49:41,06,09,1, 11.9,1,1, 4.981, 10521.244, 343.139, 52789.817 23/05/02,16:49:41,07,09,1, 11.9,1,1, 4.981, 10521.223, 343.150, 52789.852 23/05/02,16:49:41,08,09,1, 11.9,1,1, 4.981, 10521.250, 343.134, 52789.836 23/05/02,16:49:41,09,09,1, 11.9,1,1, 4.981, 10521.244, 343.153, 52789.803 23/05/02,16:49:41,10,09,1, 11.9,1,1, 4.981, 10521.238, 343.166, 52789.857 23/05/02,16:49:41,11,09,1, 11.9,1,1, 4.981, 10521.224, 343.168, 52789.829 23/05/02,16:49:41,12,09,1, 11.9,1,1, 4.981, 10521.234, 343.183, 52789.869 23/05/02,16:49:41,13,09,1, 11.9,1,1, 4.981, 10521.211, 343.173, 52789.815 23/05/02,16:49:41,14,09,1, 11.9,1,1, 4.981, 10521.210, 343.174, 52789.795 23/05/02,16:49:41,15,09,1, 11.9,1,1, 4.981, 10521.231, 343.168, 52789.827 23/05/02,16:49:41,16,09,1, 11.9,1,1, 4.981, 10521.209, 343.140, 52789.791 23/05/02,16:49:41,17,09,1, 11.9,1,1, 4.981, 10521.214, 343.136, 52789.823 23/05/02,16:49:41,18,09,1, 11.9,1,1, 4.981, 10521.192, 343.155, 52789.810 23/05/02,16:49:41,19,09,1, 11.9,1,1, 4.981, 10521.193, 343.169, 52789.848 23/05/02,16:49:42,00,08,1, 11.8,1,1, 4.976, 10521.185, 343.169, 52789.848 23/05/02,16:49:42,01,08,1, 11.8,1,1, 4.976, 10521.188, 343.151, 52789.851 23/05/02,16:49:42,02,08,1, 11.8,1,1, 4.976, 10521.206, 343.170, 52789.778 23/05/02,16:49:42,03,08,1, 11.8,1,1, 4.976, 10521.206, 343.149, 52789.821 23/05/02,16:49:42,04,08,1, 11.8,1,1, 4.976, 10521.210, 343.179, 52789.831 23/05/02,16:49:42,05,08,1, 11.8,1,1, 4.976, 10521.173, 343.155, 52789.828 23/05/02,16:49:42,06,08,1, 11.8,1,1, 4.976, 10521.218, 343.144, 52789.821 23/05/02,16:49:42,07,08,1, 11.8,1,1, 4.976, 10521.191, 343.158, 52789.831 23/05/02,16:49:42,08,08,1, 11.8,1,1, 4.976, 10521.185, 343.151, 52789.817 23/05/02,16:49:42,09,08,1, 11.8,1,1, 4.976, 10521.209, 343.177, 52789.769 23/05/02,16:49:42,10,08,1, 11.8,1,1, 4.976, 10521.189, 343.146, 52789.840 23/05/02,16:49:42,11,08,1, 11.8,1,1, 4.976, 10521.164, 343.156, 52789.831 23/05/02,16:49:42,12,08,1, 11.8,1,1, 4.976, 10521.197, 343.148, 52789.807 23/05/02,16:49:42,13,08,1, 11.8,1,1, 4.976, 10521.174, 343.154, 52789.841 23/05/02,16:49:42,14,08,1, 11.8,1,1, 4.976, 10521.174, 343.178, 52789.843 23/05/02,16:49:42,15,08,1, 11.8,1,1, 4.976, 10521.197, 343.181, 52789.873 23/05/02,16:49:42,16,08,1, 11.8,1,1, 4.976, 10521.195, 343.146, 52789.854 23/05/02,16:49:42,17,08,1, 11.8,1,1, 4.976, 10521.167, 343.155, 52789.841 23/05/02,16:49:42,18,08,1, 11.8,1,1, 4.976, 10521.176, 343.180, 52789.785 23/05/02,16:49:42,19,08,1, 11.8,1,1, 4.976, 10521.146, 343.169, 52789.810 23/05/02,16:49:43,00,08,1, 11.9,1,1, 4.975, 10521.144, 343.169, 52789.810 23/05/02,16:49:43,01,08,1, 11.9,1,1, 4.975, 10521.169, 343.148, 52789.805 23/05/02,16:49:43,02,08,1, 11.9,1,1, 4.975, 10521.146, 343.157, 52789.814 23/05/02,16:49:43,03,08,1, 11.9,1,1, 4.975, 10521.164, 343.176, 52789.877 23/05/02,16:49:43,04,08,1, 11.9,1,1, 4.975, 10521.174, 343.187, 52789.859 23/05/02,16:49:43,05,08,1, 11.9,1,1, 4.975, 10521.168, 343.167, 52789.819 23/05/02,16:49:43,06,08,1, 11.9,1,1, 4.975, 10521.171, 343.167, 52789.815 23/05/02,16:49:43,07,08,1, 11.9,1,1, 4.975, 10521.139, 343.188, 52789.806 23/05/02,16:49:43,08,08,1, 11.9,1,1, 4.975, 10521.154, 343.152, 52789.877 23/05/02,16:49:43,09,08,1, 11.9,1,1, 4.975, 10521.153, 343.130, 52789.818 23/05/02,16:49:43,10,08,1, 11.9,1,1, 4.975, 10521.114, 343.158, 52790.019 23/05/02,16:49:43,11,08,1, 11.9,1,1, 4.975, 10521.163, 343.117, 52789.850 23/05/02,16:49:43,12,08,1, 11.9,1,1, 4.975, 10521.154, 343.136, 52789.781 23/05/02,16:49:43,13,08,1, 11.9,1,1, 4.975, 10521.134, 343.143, 52789.817 23/05/02,16:49:43,14,08,1, 11.9,1,1, 4.975, 10521.137, 343.141, 52789.812 23/05/02,16:49:43,15,08,1, 11.9,1,1, 4.975, 10521.159, 343.154, 52789.788 23/05/02,16:49:43,16,08,1, 11.9,1,1, 4.975, 10521.117, 343.162, 52789.802 23/05/02,16:49:43,17,08,1, 11.9,1,1, 4.975, 10521.122, 343.154, 52789.822 23/05/02,16:49:43,18,08,1, 11.9,1,1, 4.975, 10521.135, 343.161, 52789.825 23/05/02,16:49:43,19,08,1, 11.9,1,1, 4.975, 10521.137, 343.136, 52789.901 23/05/02,16:49:44,00,08,1, 11.9,1,1, 4.978, 10521.135, 343.136, 52789.901 23/05/02,16:49:44,01,08,1, 11.9,1,1, 4.978, 10521.124, 343.151, 52789.825 23/05/02,16:49:44,02,08,1, 11.9,1,1, 4.978, 10521.099, 343.135, 52789.835 23/05/02,16:49:44,03,08,1, 11.9,1,1, 4.978, 10521.109, 343.165, 52789.842 23/05/02,16:49:44,04,08,1, 11.9,1,1, 4.978, 10521.140, 343.116, 52789.814 23/05/02,16:49:44,05,08,1, 11.9,1,1, 4.978, 10521.113, 343.158, 52789.822 23/05/02,16:49:44,06,08,1, 11.9,1,1, 4.978, 10521.144, 343.109, 52789.797 23/05/02,16:49:44,07,08,1, 11.9,1,1, 4.978, 10521.122, 343.142, 52789.849 23/05/02,16:49:44,08,08,1, 11.9,1,1, 4.978, 10521.112, 343.143, 52789.868 23/05/02,16:49:44,09,08,1, 11.9,1,1, 4.978, 10521.138, 343.141, 52789.808 23/05/02,16:49:44,10,08,1, 11.9,1,1, 4.978, 10521.115, 343.152, 52789.835 23/05/02,16:49:44,11,08,1, 11.9,1,1, 4.978, 10521.121, 343.131, 52789.827 23/05/02,16:49:44,12,08,1, 11.9,1,1, 4.978, 10521.120, 343.132, 52789.813 23/05/02,16:49:44,13,08,1, 11.9,1,1, 4.978, 10521.113, 343.156, 52789.826 23/05/02,16:49:44,14,08,1, 11.9,1,1, 4.978, 10521.112, 343.146, 52789.846 23/05/02,16:49:44,15,08,1, 11.9,1,1, 4.978, 10521.110, 343.152, 52789.824 23/05/02,16:49:44,16,08,1, 11.9,1,1, 4.978, 10521.116, 343.124, 52789.825 23/05/02,16:49:44,17,08,1, 11.9,1,1, 4.978, 10521.108, 343.118, 52789.857 23/05/02,16:49:44,18,08,1, 11.9,1,1, 4.978, 10521.106, 343.130, 52789.790 23/05/02,16:49:44,19,08,1, 11.9,1,1, 4.978, 10521.115, 343.137, 52789.815 23/05/02,16:49:45,00,08,1, 11.9,1,1, 4.975, 10521.110, 343.137, 52789.815 23/05/02,16:49:45,01,08,1, 11.9,1,1, 4.975, 10521.125, 343.149, 52789.865 23/05/02,16:49:45,02,08,1, 11.9,1,1, 4.975, 10521.101, 343.113, 52789.838 23/05/02,16:49:45,03,08,1, 11.9,1,1, 4.975, 10521.092, 343.130, 52789.814 23/05/02,16:49:45,04,08,1, 11.9,1,1, 4.975, 10521.097, 343.112, 52789.810 23/05/02,16:49:45,05,08,1, 11.9,1,1, 4.975, 10521.083, 343.108, 52789.821 23/05/02,16:49:45,06,08,1, 11.9,1,1, 4.975, 10521.095, 343.111, 52789.797 23/05/02,16:49:45,07,08,1, 11.9,1,1, 4.975, 10521.063, 343.106, 52789.842 23/05/02,16:49:45,08,08,1, 11.9,1,1, 4.975, 10521.088, 343.095, 52789.875 23/05/02,16:49:45,09,08,1, 11.9,1,1, 4.975, 10521.049, 343.130, 52789.827 23/05/02,16:49:45,10,08,1, 11.9,1,1, 4.975, 10521.071, 343.128, 52789.851 23/05/02,16:49:45,11,08,1, 11.9,1,1, 4.975, 10521.066, 343.106, 52789.862 23/05/02,16:49:45,12,08,1, 11.9,1,1, 4.975, 10521.090, 343.126, 52789.848 23/05/02,16:49:45,13,08,1, 11.9,1,1, 4.975, 10521.093, 343.143, 52789.880 23/05/02,16:49:45,14,08,1, 11.9,1,1, 4.975, 10521.085, 343.123, 52789.798 23/05/02,16:49:45,15,08,1, 11.9,1,1, 4.975, 10521.053, 343.126, 52789.849 23/05/02,16:49:45,16,08,1, 11.9,1,1, 4.975, 10521.078, 343.128, 52789.829 23/05/02,16:49:45,17,08,1, 11.9,1,1, 4.975, 10521.102, 343.131, 52789.856 23/05/02,16:49:45,18,08,1, 11.9,1,1, 4.975, 10521.110, 343.095, 52789.815 23/05/02,16:49:45,19,08,1, 11.9,1,1, 4.975, 10521.079, 343.105, 52789.868 23/05/02,16:49:46,00,08,1, 11.9,1,1, 4.971, 10521.077, 343.105, 52789.868 23/05/02,16:49:46,01,08,1, 11.9,1,1, 4.971, 10521.086, 343.103, 52789.841 23/05/02,16:49:46,02,08,1, 11.9,1,1, 4.971, 10521.070, 343.122, 52789.816 23/05/02,16:49:46,03,08,1, 11.9,1,1, 4.971, 10521.068, 343.112, 52789.805 23/05/02,16:49:46,04,08,1, 11.9,1,1, 4.971, 10521.055, 343.144, 52789.845 23/05/02,16:49:46,05,08,1, 11.9,1,1, 4.971, 10521.023, 343.131, 52789.829 23/05/02,16:49:46,06,08,1, 11.9,1,1, 4.971, 10521.070, 343.123, 52789.855 23/05/02,16:49:46,07,08,1, 11.9,1,1, 4.971, 10521.069, 343.106, 52789.863 23/05/02,16:49:46,08,08,1, 11.9,1,1, 4.971, 10521.048, 343.114, 52789.829 23/05/02,16:49:46,09,08,1, 11.9,1,1, 4.971, 10521.052, 343.115, 52789.805 23/05/02,16:49:46,10,08,1, 11.9,1,1, 4.971, 10521.069, 343.116, 52789.825 23/05/02,16:49:46,11,08,1, 11.9,1,1, 4.971, 10521.072, 343.108, 52789.804 23/05/02,16:49:46,12,08,1, 11.9,1,1, 4.971, 10521.050, 343.122, 52789.894 23/05/02,16:49:46,13,08,1, 11.9,1,1, 4.971, 10521.035, 343.105, 52789.851 23/05/02,16:49:46,14,08,1, 11.9,1,1, 4.971, 10521.065, 343.117, 52789.853 23/05/02,16:49:46,15,08,1, 11.9,1,1, 4.971, 10521.071, 343.127, 52789.864 23/05/02,16:49:46,16,08,1, 11.9,1,1, 4.971, 10521.080, 343.117, 52789.853 23/05/02,16:49:46,17,08,1, 11.9,1,1, 4.971, 10521.056, 343.104, 52789.808 23/05/02,16:49:46,18,08,1, 11.9,1,1, 4.971, 10521.036, 343.122, 52789.793 23/05/02,16:49:46,19,08,1, 11.9,1,1, 4.971, 10521.041, 343.117, 52789.817 23/05/02,16:49:47,00,08,1, 11.8,1,1, 4.973, 10521.035, 343.117, 52789.817 23/05/02,16:49:47,01,08,1, 11.8,1,1, 4.973, 10521.030, 343.124, 52789.792 23/05/02,16:49:47,02,08,1, 11.8,1,1, 4.973, 10521.034, 343.095, 52789.832 23/05/02,16:49:47,03,08,1, 11.8,1,1, 4.973, 10521.044, 343.111, 52789.834 23/05/02,16:49:47,04,08,1, 11.8,1,1, 4.973, 10521.056, 343.096, 52789.846 23/05/02,16:49:47,05,08,1, 11.8,1,1, 4.973, 10521.028, 343.106, 52789.835 23/05/02,16:49:47,06,08,1, 11.8,1,1, 4.973, 10521.038, 343.095, 52789.840 23/05/02,16:49:47,07,08,1, 11.8,1,1, 4.973, 10521.056, 343.091, 52789.854 23/05/02,16:49:47,08,08,1, 11.8,1,1, 4.973, 10521.058, 343.114, 52789.921 23/05/02,16:49:47,09,08,1, 11.8,1,1, 4.973, 10521.013, 343.082, 52789.794 23/05/02,16:49:47,10,08,1, 11.8,1,1, 4.973, 10521.023, 343.086, 52789.838 23/05/02,16:49:47,11,08,1, 11.8,1,1, 4.973, 10521.039, 343.100, 52789.817 23/05/02,16:49:47,12,08,1, 11.8,1,1, 4.973, 10521.026, 343.103, 52789.805 23/05/02,16:49:47,13,08,1, 11.8,1,1, 4.973, 10521.020, 343.107, 52789.803 23/05/02,16:49:47,14,08,1, 11.8,1,1, 4.973, 10521.034, 343.076, 52789.834 23/05/02,16:49:47,15,08,1, 11.8,1,1, 4.973, 10521.004, 343.066, 52789.824 23/05/02,16:49:47,16,08,1, 11.8,1,1, 4.973, 10521.038, 343.087, 52789.835 23/05/02,16:49:47,17,08,1, 11.8,1,1, 4.973, 10521.058, 343.085, 52789.871 23/05/02,16:49:47,18,08,1, 11.8,1,1, 4.973, 10521.039, 343.089, 52789.797 23/05/02,16:49:47,19,08,1, 11.8,1,1, 4.973, 10521.021, 343.080, 52789.866 23/05/02,16:49:48,00,08,1, 11.9,1,1, 4.976, 10521.019, 343.080, 52789.866 23/05/02,16:49:48,01,08,1, 11.9,1,1, 4.976, 10521.031, 343.086, 52789.843 23/05/02,16:49:48,02,08,1, 11.9,1,1, 4.976, 10521.023, 343.070, 52789.826 23/05/02,16:49:48,03,08,1, 11.9,1,1, 4.976, 10521.022, 343.076, 52789.857 23/05/02,16:49:48,04,08,1, 11.9,1,1, 4.976, 10520.996, 343.079, 52789.944 23/05/02,16:49:48,05,08,1, 11.9,1,1, 4.976, 10521.030, 343.069, 52789.799 23/05/02,16:49:48,06,08,1, 11.9,1,1, 4.976, 10521.049, 343.080, 52789.816 23/05/02,16:49:48,07,08,1, 11.9,1,1, 4.976, 10521.034, 343.076, 52789.792 23/05/02,16:49:48,08,08,1, 11.9,1,1, 4.976, 10521.018, 343.084, 52789.834 23/05/02,16:49:48,09,08,1, 11.9,1,1, 4.976, 10521.012, 343.072, 52789.857 23/05/02,16:49:48,10,08,1, 11.9,1,1, 4.976, 10521.025, 343.078, 52789.817 23/05/02,16:49:48,11,08,1, 11.9,1,1, 4.976, 10520.972, 343.083, 52789.865 23/05/02,16:49:48,12,08,1, 11.9,1,1, 4.976, 10521.011, 343.077, 52789.832 23/05/02,16:49:48,13,08,1, 11.9,1,1, 4.976, 10520.961, 343.072, 52789.806 23/05/02,16:49:48,14,08,1, 11.9,1,1, 4.976, 10520.988, 343.085, 52789.816 23/05/02,16:49:48,15,08,1, 11.9,1,1, 4.976, 10521.017, 343.083, 52789.853 23/05/02,16:49:48,16,08,1, 11.9,1,1, 4.976, 10520.994, 343.091, 52789.805 23/05/02,16:49:48,17,08,1, 11.9,1,1, 4.976, 10520.971, 343.131, 52789.806 23/05/02,16:49:48,18,08,1, 11.9,1,1, 4.976, 10520.999, 343.090, 52789.837 23/05/02,16:49:48,19,08,1, 11.9,1,1, 4.976, 10520.988, 343.105, 52789.857 23/05/02,16:49:49,00,09,1, 11.9,1,1, 4.972, 10520.985, 343.105, 52789.857 23/05/02,16:49:49,01,09,1, 11.9,1,1, 4.972, 10520.977, 343.077, 52789.851 23/05/02,16:49:49,02,09,1, 11.9,1,1, 4.972, 10520.965, 343.064, 52789.852 23/05/02,16:49:49,03,09,1, 11.9,1,1, 4.972, 10520.948, 343.066, 52789.812 23/05/02,16:49:49,04,09,1, 11.9,1,1, 4.972, 10520.976, 343.077, 52789.772 23/05/02,16:49:49,05,09,1, 11.9,1,1, 4.972, 10520.944, 343.102, 52789.926 23/05/02,16:49:49,06,09,1, 11.9,1,1, 4.972, 10520.937, 343.090, 52789.927 23/05/02,16:49:49,07,09,1, 11.9,1,1, 4.972, 10520.947, 343.090, 52789.874 23/05/02,16:49:49,08,09,1, 11.9,1,1, 4.972, 10520.950, 343.082, 52789.858 23/05/02,16:49:49,09,09,1, 11.9,1,1, 4.972, 10520.946, 343.074, 52789.787 23/05/02,16:49:49,10,09,1, 11.9,1,1, 4.972, 10520.952, 343.084, 52789.885 23/05/02,16:49:49,11,09,1, 11.9,1,1, 4.972, 10520.934, 343.091, 52789.848 23/05/02,16:49:49,12,09,1, 11.9,1,1, 4.972, 10520.983, 343.091, 52789.850 23/05/02,16:49:49,13,09,1, 11.9,1,1, 4.972, 10520.960, 343.055, 52789.860 23/05/02,16:49:49,14,09,1, 11.9,1,1, 4.972, 10520.959, 343.087, 52789.823 23/05/02,16:49:49,15,09,1, 11.9,1,1, 4.972, 10520.960, 343.088, 52789.842 23/05/02,16:49:49,16,09,1, 11.9,1,1, 4.972, 10520.959, 343.084, 52789.857 23/05/02,16:49:49,17,09,1, 11.9,1,1, 4.972, 10520.979, 343.099, 52789.875 23/05/02,16:49:49,18,09,1, 11.9,1,1, 4.972, 10520.973, 343.091, 52789.809 23/05/02,16:49:49,19,09,1, 11.9,1,1, 4.972, 10520.967, 343.106, 52789.825 23/05/02,16:49:50,00,09,1, 11.9,1,1, 4.978, 10520.960, 343.106, 52789.825 23/05/02,16:49:50,01,09,1, 11.9,1,1, 4.978, 10520.979, 343.072, 52789.879 23/05/02,16:49:50,02,09,1, 11.9,1,1, 4.978, 10520.959, 343.059, 52789.827 23/05/02,16:49:50,03,09,1, 11.9,1,1, 4.978, 10520.960, 343.062, 52789.852 23/05/02,16:49:50,04,09,1, 11.9,1,1, 4.978, 10520.955, 343.061, 52789.878 23/05/02,16:49:50,05,09,1, 11.9,1,1, 4.978, 10520.948, 343.056, 52789.824 23/05/02,16:49:50,06,09,1, 11.9,1,1, 4.978, 10520.984, 343.066, 52789.891 23/05/02,16:49:50,07,09,1, 11.9,1,1, 4.978, 10520.977, 343.060, 52789.865 23/05/02,16:49:50,08,09,1, 11.9,1,1, 4.978, 10520.964, 343.076, 52789.872 23/05/02,16:49:50,09,09,1, 11.9,1,1, 4.978, 10520.969, 343.090, 52789.872 23/05/02,16:49:50,10,09,1, 11.9,1,1, 4.978, 10520.962, 343.068, 52789.899 23/05/02,16:49:50,11,09,1, 11.9,1,1, 4.978, 10520.937, 343.094, 52789.911 23/05/02,16:49:50,12,09,1, 11.9,1,1, 4.978, 10520.956, 343.068, 52789.873 23/05/02,16:49:50,13,09,1, 11.9,1,1, 4.978, 10520.958, 343.059, 52789.869 23/05/02,16:49:50,14,09,1, 11.9,1,1, 4.978, 10520.948, 343.047, 52789.916 23/05/02,16:49:50,15,09,1, 11.9,1,1, 4.978, 10520.950, 343.061, 52789.881 23/05/02,16:49:50,16,09,1, 11.9,1,1, 4.978, 10520.960, 343.053, 52789.871 23/05/02,16:49:50,17,09,1, 11.9,1,1, 4.978, 10520.971, 343.068, 52789.863 23/05/02,16:49:50,18,09,1, 11.9,1,1, 4.978, 10520.981, 343.048, 52789.906 23/05/02,16:49:50,19,09,1, 11.9,1,1, 4.978, 10520.946, 343.068, 52789.857 23/05/02,16:49:51,00,08,1, 11.9,1,1, 4.975, 10520.943, 343.068, 52789.857 23/05/02,16:49:51,01,08,1, 11.9,1,1, 4.975, 10520.968, 343.080, 52789.878 23/05/02,16:49:51,02,08,1, 11.9,1,1, 4.975, 10520.946, 343.072, 52789.876 23/05/02,16:49:51,03,08,1, 11.9,1,1, 4.975, 10520.940, 343.063, 52789.918 23/05/02,16:49:51,04,08,1, 11.9,1,1, 4.975, 10520.953, 343.057, 52789.892 23/05/02,16:49:51,05,08,1, 11.9,1,1, 4.975, 10520.946, 343.053, 52789.894 23/05/02,16:49:51,06,08,1, 11.9,1,1, 4.975, 10520.944, 343.061, 52789.864 23/05/02,16:49:51,07,08,1, 11.9,1,1, 4.975, 10520.929, 343.068, 52789.882 23/05/02,16:49:51,08,08,1, 11.9,1,1, 4.975, 10520.938, 343.059, 52789.922 23/05/02,16:49:51,09,08,1, 11.9,1,1, 4.975, 10520.946, 343.055, 52789.861 23/05/02,16:49:51,10,08,1, 11.9,1,1, 4.975, 10520.955, 343.073, 52789.894 23/05/02,16:49:51,11,08,1, 11.9,1,1, 4.975, 10520.949, 343.066, 52789.924 23/05/02,16:49:51,12,08,1, 11.9,1,1, 4.975, 10520.940, 343.060, 52789.858 23/05/02,16:49:51,13,08,1, 11.9,1,1, 4.975, 10520.955, 343.045, 52789.885 23/05/02,16:49:51,14,08,1, 11.9,1,1, 4.975, 10520.933, 343.026, 52789.885 23/05/02,16:49:51,15,08,1, 11.9,1,1, 4.975, 10520.929, 343.046, 52789.867 23/05/02,16:49:51,16,08,1, 11.9,1,1, 4.975, 10520.922, 343.028, 52789.854 23/05/02,16:49:51,17,08,1, 11.9,1,1, 4.975, 10520.915, 343.060, 52790.085 23/05/02,16:49:51,18,08,1, 11.9,1,1, 4.975, 10520.941, 343.054, 52789.891 23/05/02,16:49:51,19,08,1, 11.9,1,1, 4.975, 10520.935, 343.074, 52789.904 23/05/02,16:49:52,00,08,1, 11.9,1,1, 4.975, 10520.927, 343.074, 52789.904 23/05/02,16:49:52,01,08,1, 11.9,1,1, 4.975, 10520.919, 343.063, 52789.890 23/05/02,16:49:52,02,08,1, 11.9,1,1, 4.975, 10520.909, 343.038, 52789.868 23/05/02,16:49:52,03,08,1, 11.9,1,1, 4.975, 10520.930, 343.029, 52789.856 23/05/02,16:49:52,04,08,1, 11.9,1,1, 4.975, 10520.932, 343.072, 52789.825 23/05/02,16:49:52,05,08,1, 11.9,1,1, 4.975, 10520.915, 343.055, 52789.857 23/05/02,16:49:52,06,08,1, 11.9,1,1, 4.975, 10520.921, 343.038, 52789.822 23/05/02,16:49:52,07,08,1, 11.9,1,1, 4.975, 10520.944, 343.038, 52789.903 23/05/02,16:49:52,08,08,1, 11.9,1,1, 4.975, 10520.917, 343.034, 52789.852 23/05/02,16:49:52,09,08,1, 11.9,1,1, 4.975, 10520.903, 343.041, 52789.863 23/05/02,16:49:52,10,08,1, 11.9,1,1, 4.975, 10520.924, 343.023, 52789.842 23/05/02,16:49:52,11,08,1, 11.9,1,1, 4.975, 10520.897, 343.071, 52789.827 23/05/02,16:49:52,12,08,1, 11.9,1,1, 4.975, 10520.925, 343.050, 52789.849 23/05/02,16:49:52,13,08,1, 11.9,1,1, 4.975, 10520.921, 343.048, 52789.798 23/05/02,16:49:52,14,08,1, 11.9,1,1, 4.975, 10520.909, 343.048, 52789.876 23/05/02,16:49:52,15,08,1, 11.9,1,1, 4.975, 10520.918, 343.063, 52789.877 23/05/02,16:49:52,16,08,1, 11.9,1,1, 4.975, 10520.906, 343.032, 52789.835 23/05/02,16:49:52,17,08,1, 11.9,1,1, 4.975, 10520.896, 343.051, 52789.806 23/05/02,16:49:52,18,08,1, 11.9,1,1, 4.975, 10520.925, 343.059, 52789.869 23/05/02,16:49:52,19,08,1, 11.9,1,1, 4.975, 10520.921, 343.037, 52789.827 23/05/02,16:49:53,00,09,1, 11.9,1,1, 4.975, 10520.918, 343.037, 52789.827 23/05/02,16:49:53,01,09,1, 11.9,1,1, 4.975, 10520.912, 343.047, 52789.843 23/05/02,16:49:53,02,09,1, 11.9,1,1, 4.975, 10520.915, 343.049, 52789.828 23/05/02,16:49:53,03,09,1, 11.9,1,1, 4.975, 10520.901, 343.056, 52789.881 23/05/02,16:49:53,04,09,1, 11.9,1,1, 4.975, 10520.910, 343.022, 52789.849 23/05/02,16:49:53,05,09,1, 11.9,1,1, 4.975, 10520.907, 343.039, 52789.846 23/05/02,16:49:53,06,09,1, 11.9,1,1, 4.975, 10520.903, 343.051, 52789.885 23/05/02,16:49:53,07,09,1, 11.9,1,1, 4.975, 10520.923, 343.030, 52789.860 23/05/02,16:49:53,08,09,1, 11.9,1,1, 4.975, 10520.907, 343.044, 52789.878 23/05/02,16:49:53,09,09,1, 11.9,1,1, 4.975, 10520.916, 343.036, 52789.881 23/05/02,16:49:53,10,09,1, 11.9,1,1, 4.975, 10520.901, 343.023, 52789.876 23/05/02,16:49:53,11,09,1, 11.9,1,1, 4.975, 10520.918, 343.031, 52789.864 23/05/02,16:49:53,12,09,1, 11.9,1,1, 4.975, 10520.906, 343.024, 52789.847 23/05/02,16:49:53,13,09,1, 11.9,1,1, 4.975, 10520.902, 343.018, 52789.854 23/05/02,16:49:53,14,09,1, 11.9,1,1, 4.975, 10520.907, 343.033, 52789.855 23/05/02,16:49:53,15,09,1, 11.9,1,1, 4.975, 10520.896, 343.030, 52789.853 23/05/02,16:49:53,16,09,1, 11.9,1,1, 4.975, 10520.925, 343.018, 52789.841 23/05/02,16:49:53,17,09,1, 11.9,1,1, 4.975, 10520.912, 343.010, 52789.856 23/05/02,16:49:53,18,09,1, 11.9,1,1, 4.975, 10520.932, 343.014, 52789.808 23/05/02,16:49:53,19,09,1, 11.9,1,1, 4.975, 10520.905, 343.041, 52789.854 23/05/02,16:49:54,00,08,1, 11.9,1,1, 4.978, 10520.902, 343.041, 52789.854 23/05/02,16:49:54,01,08,1, 11.9,1,1, 4.978, 10520.917, 342.997, 52789.847 23/05/02,16:49:54,02,08,1, 11.9,1,1, 4.978, 10520.909, 343.020, 52789.834 23/05/02,16:49:54,03,08,1, 11.9,1,1, 4.978, 10520.910, 342.997, 52789.826 23/05/02,16:49:54,04,08,1, 11.9,1,1, 4.978, 10520.911, 343.016, 52789.893 23/05/02,16:49:54,05,08,1, 11.9,1,1, 4.978, 10520.897, 343.023, 52789.863 23/05/02,16:49:54,06,08,1, 11.9,1,1, 4.978, 10520.888, 343.015, 52789.871 23/05/02,16:49:54,07,08,1, 11.9,1,1, 4.978, 10520.900, 343.013, 52789.876 23/05/02,16:49:54,08,08,1, 11.9,1,1, 4.978, 10520.895, 343.012, 52789.857 23/05/02,16:49:54,09,08,1, 11.9,1,1, 4.978, 10520.907, 343.013, 52789.849 23/05/02,16:49:54,10,08,1, 11.9,1,1, 4.978, 10520.894, 343.015, 52789.879 23/05/02,16:49:54,11,08,1, 11.9,1,1, 4.978, 10520.885, 342.995, 52789.870 23/05/02,16:49:54,12,08,1, 11.9,1,1, 4.978, 10520.901, 343.035, 52789.891 23/05/02,16:49:54,13,08,1, 11.9,1,1, 4.978, 10520.895, 343.009, 52789.869 23/05/02,16:49:54,14,08,1, 11.9,1,1, 4.978, 10520.875, 343.013, 52789.872 23/05/02,16:49:54,15,08,1, 11.9,1,1, 4.978, 10520.889, 342.978, 52789.901 23/05/02,16:49:54,16,08,1, 11.9,1,1, 4.978, 10520.881, 342.972, 52789.874 23/05/02,16:49:54,17,08,1, 11.9,1,1, 4.978, 10520.877, 342.960, 52789.874 23/05/02,16:49:54,18,08,1, 11.9,1,1, 4.978, 10520.881, 342.962, 52789.824 23/05/02,16:49:54,19,08,1, 11.9,1,1, 4.978, 10520.893, 342.996, 52789.883 23/05/02,16:49:55,00,09,1, 11.9,1,1, 4.976, 10520.885, 342.996, 52789.883 23/05/02,16:49:55,01,09,1, 11.9,1,1, 4.976, 10520.886, 342.984, 52789.896 23/05/02,16:49:55,02,09,1, 11.9,1,1, 4.976, 10520.925, 342.987, 52789.870 23/05/02,16:49:55,03,09,1, 11.9,1,1, 4.976, 10520.884, 342.987, 52789.884 23/05/02,16:49:55,04,09,1, 11.9,1,1, 4.976, 10520.895, 342.981, 52789.882 23/05/02,16:49:55,05,09,1, 11.9,1,1, 4.976, 10520.881, 342.969, 52789.887 23/05/02,16:49:55,06,09,1, 11.9,1,1, 4.976, 10520.881, 342.958, 52789.854 23/05/02,16:49:55,07,09,1, 11.9,1,1, 4.976, 10520.887, 342.980, 52789.854 23/05/02,16:49:55,08,09,1, 11.9,1,1, 4.976, 10520.882, 342.976, 52789.866 23/05/02,16:49:55,09,09,1, 11.9,1,1, 4.976, 10520.883, 342.955, 52789.834 23/05/02,16:49:55,10,09,1, 11.9,1,1, 4.976, 10520.868, 342.968, 52789.869 23/05/02,16:49:55,11,09,1, 11.9,1,1, 4.976, 10520.906, 342.970, 52789.833 23/05/02,16:49:55,12,09,1, 11.9,1,1, 4.976, 10520.878, 342.993, 52789.852 23/05/02,16:49:55,13,09,1, 11.9,1,1, 4.976, 10520.879, 343.004, 52789.830 23/05/02,16:49:55,14,09,1, 11.9,1,1, 4.976, 10520.870, 342.977, 52789.901 23/05/02,16:49:55,15,09,1, 11.9,1,1, 4.976, 10520.872, 342.982, 52789.903 23/05/02,16:49:55,16,09,1, 11.9,1,1, 4.976, 10520.888, 342.970, 52789.889 23/05/02,16:49:55,17,09,1, 11.9,1,1, 4.976, 10520.877, 342.948, 52789.847 23/05/02,16:49:55,18,09,1, 11.9,1,1, 4.976, 10520.885, 342.962, 52789.854 23/05/02,16:49:55,19,09,1, 11.9,1,1, 4.976, 10520.877, 342.972, 52789.842 23/05/02,16:49:56,00,09,1, 11.9,1,1, 4.975, 10520.877, 342.972, 52789.842 23/05/02,16:49:56,01,09,1, 11.9,1,1, 4.975, 10520.881, 342.967, 52789.880 23/05/02,16:49:56,02,09,1, 11.9,1,1, 4.975, 10520.874, 342.969, 52789.854 23/05/02,16:49:56,03,09,1, 11.9,1,1, 4.975, 10520.896, 342.945, 52789.833 23/05/02,16:49:56,04,09,1, 11.9,1,1, 4.975, 10520.875, 342.951, 52789.865 23/05/02,16:49:56,05,09,1, 11.9,1,1, 4.975, 10520.869, 342.944, 52789.831 23/05/02,16:49:56,06,09,1, 11.9,1,1, 4.975, 10520.873, 342.935, 52789.819 23/05/02,16:49:56,07,09,1, 11.9,1,1, 4.975, 10520.868, 342.922, 52789.853 23/05/02,16:49:56,08,09,1, 11.9,1,1, 4.975, 10520.881, 342.938, 52789.828 23/05/02,16:49:56,09,09,1, 11.9,1,1, 4.975, 10520.889, 342.946, 52789.843 23/05/02,16:49:56,10,09,1, 11.9,1,1, 4.975, 10520.888, 342.941, 52789.864 23/05/02,16:49:56,11,09,1, 11.9,1,1, 4.975, 10520.908, 342.927, 52789.873 23/05/02,16:49:56,12,09,1, 11.9,1,1, 4.975, 10520.877, 342.957, 52789.821 23/05/02,16:49:56,13,09,1, 11.9,1,1, 4.975, 10520.848, 342.965, 52789.864 23/05/02,16:49:56,14,09,1, 11.9,1,1, 4.975, 10520.884, 342.937, 52789.827 23/05/02,16:49:56,15,09,1, 11.9,1,1, 4.975, 10520.887, 342.945, 52789.850 23/05/02,16:49:56,16,09,1, 11.9,1,1, 4.975, 10520.878, 342.938, 52789.871 23/05/02,16:49:56,17,09,1, 11.9,1,1, 4.975, 10520.891, 342.937, 52789.864 23/05/02,16:49:56,18,09,1, 11.9,1,1, 4.975, 10520.877, 342.928, 52789.819 23/05/02,16:49:56,19,09,1, 11.9,1,1, 4.975, 10520.884, 342.929, 52789.860 23/05/02,16:49:57,00,09,1, 11.9,1,1, 4.974, 10520.877, 342.929, 52789.860 23/05/02,16:49:57,01,09,1, 11.9,1,1, 4.974, 10520.868, 342.953, 52789.855 23/05/02,16:49:57,02,09,1, 11.9,1,1, 4.974, 10520.875, 342.967, 52789.866 23/05/02,16:49:57,03,09,1, 11.9,1,1, 4.974, 10520.893, 342.971, 52789.879 23/05/02,16:49:57,04,09,1, 11.9,1,1, 4.974, 10520.895, 342.964, 52789.922 23/05/02,16:49:57,05,09,1, 11.9,1,1, 4.974, 10520.890, 342.942, 52789.944 23/05/02,16:49:57,06,09,1, 11.9,1,1, 4.974, 10520.890, 342.935, 52789.897 23/05/02,16:49:57,07,09,1, 11.9,1,1, 4.974, 10520.883, 342.942, 52789.891 23/05/02,16:49:57,08,09,1, 11.9,1,1, 4.974, 10520.889, 342.948, 52789.917 23/05/02,16:49:57,09,09,1, 11.9,1,1, 4.974, 10520.871, 342.942, 52789.906 23/05/02,16:49:57,10,09,1, 11.9,1,1, 4.974, 10520.884, 342.917, 52789.914 23/05/02,16:49:57,11,09,1, 11.9,1,1, 4.974, 10520.896, 342.951, 52789.896 23/05/02,16:49:57,12,09,1, 11.9,1,1, 4.974, 10520.873, 342.938, 52789.917 23/05/02,16:49:57,13,09,1, 11.9,1,1, 4.974, 10520.879, 342.941, 52789.939 23/05/02,16:49:57,14,09,1, 11.9,1,1, 4.974, 10520.883, 342.928, 52789.911 23/05/02,16:49:57,15,09,1, 11.9,1,1, 4.974, 10520.869, 342.932, 52789.900 23/05/02,16:49:57,16,09,1, 11.9,1,1, 4.974, 10520.863, 342.949, 52789.895 23/05/02,16:49:57,17,09,1, 11.9,1,1, 4.974, 10520.847, 342.956, 52789.894 23/05/02,16:49:57,18,09,1, 11.9,1,1, 4.974, 10520.910, 342.934, 52789.924 23/05/02,16:49:57,19,09,1, 11.9,1,1, 4.974, 10520.865, 342.935, 52789.944 23/05/02,16:49:58,00,09,1, 11.9,1,1, 4.972, 10520.860, 342.935, 52789.944 23/05/02,16:49:58,01,09,1, 11.9,1,1, 4.972, 10520.890, 342.926, 52789.903 23/05/02,16:49:58,02,09,1, 11.9,1,1, 4.972, 10520.868, 342.911, 52789.909 23/05/02,16:49:58,03,09,1, 11.9,1,1, 4.972, 10520.894, 342.917, 52789.900 23/05/02,16:49:58,04,09,1, 11.9,1,1, 4.972, 10520.845, 342.911, 52789.960 23/05/02,16:49:58,05,09,1, 11.9,1,1, 4.972, 10520.892, 342.912, 52789.859 23/05/02,16:49:58,06,09,1, 11.9,1,1, 4.972, 10520.888, 342.906, 52789.845 23/05/02,16:49:58,07,09,1, 11.9,1,1, 4.972, 10520.866, 342.913, 52789.909 23/05/02,16:49:58,08,09,1, 11.9,1,1, 4.972, 10520.857, 342.893, 52789.909 23/05/02,16:49:58,09,09,1, 11.9,1,1, 4.972, 10520.878, 342.916, 52789.917 23/05/02,16:49:58,10,09,1, 11.9,1,1, 4.972, 10520.888, 342.911, 52789.905 23/05/02,16:49:58,11,09,1, 11.9,1,1, 4.972, 10520.870, 342.896, 52789.890 23/05/02,16:49:58,12,09,1, 11.9,1,1, 4.972, 10520.885, 342.923, 52789.898 23/05/02,16:49:58,13,09,1, 11.9,1,1, 4.972, 10520.864, 342.913, 52789.874 23/05/02,16:49:58,14,09,1, 11.9,1,1, 4.972, 10520.869, 342.929, 52789.921 23/05/02,16:49:58,15,09,1, 11.9,1,1, 4.972, 10520.858, 342.913, 52789.899 23/05/02,16:49:58,16,09,1, 11.9,1,1, 4.972, 10520.872, 342.922, 52789.915 23/05/02,16:49:58,17,09,1, 11.9,1,1, 4.972, 10520.851, 342.908, 52789.869 23/05/02,16:49:58,18,09,1, 11.9,1,1, 4.972, 10520.875, 342.917, 52789.901 23/05/02,16:49:58,19,09,1, 11.9,1,1, 4.972, 10520.866, 342.897, 52789.905 23/05/02,16:49:59,00,09,1, 11.9,1,1, 4.977, 10520.860, 342.897, 52789.905 23/05/02,16:49:59,01,09,1, 11.9,1,1, 4.977, 10520.884, 342.896, 52789.909 23/05/02,16:49:59,02,09,1, 11.9,1,1, 4.977, 10520.860, 342.888, 52789.878 23/05/02,16:49:59,03,09,1, 11.9,1,1, 4.977, 10520.862, 342.898, 52789.912 23/05/02,16:49:59,04,09,1, 11.9,1,1, 4.977, 10520.894, 342.897, 52789.876 23/05/02,16:49:59,05,09,1, 11.9,1,1, 4.977, 10520.876, 342.926, 52789.868 23/05/02,16:49:59,06,09,1, 11.9,1,1, 4.977, 10520.861, 342.914, 52789.872 23/05/02,16:49:59,07,09,1, 11.9,1,1, 4.977, 10520.867, 342.909, 52789.903 23/05/02,16:49:59,08,09,1, 11.9,1,1, 4.977, 10520.860, 342.914, 52789.910 23/05/02,16:49:59,09,09,1, 11.9,1,1, 4.977, 10520.847, 342.881, 52789.883 23/05/02,16:49:59,10,09,1, 11.9,1,1, 4.977, 10520.875, 342.914, 52789.903 23/05/02,16:49:59,11,09,1, 11.9,1,1, 4.977, 10520.882, 342.885, 52789.914 23/05/02,16:49:59,12,09,1, 11.9,1,1, 4.977, 10520.861, 342.895, 52789.848 23/05/02,16:49:59,13,09,1, 11.9,1,1, 4.977, 10520.884, 342.894, 52789.900 23/05/02,16:49:59,14,09,1, 11.9,1,1, 4.977, 10520.876, 342.884, 52789.894 23/05/02,16:49:59,15,09,1, 11.9,1,1, 4.977, 10520.864, 342.907, 52789.915 23/05/02,16:49:59,16,09,1, 11.9,1,1, 4.977, 10520.875, 342.890, 52789.887 23/05/02,16:49:59,17,09,1, 11.9,1,1, 4.977, 10520.858, 342.890, 52789.877 23/05/02,16:49:59,18,09,1, 11.9,1,1, 4.977, 10520.857, 342.903, 52789.914 23/05/02,16:49:59,19,09,1, 11.9,1,1, 4.977, 10520.856, 342.890, 52789.907 23/05/02,16:50:00,00,09,1, 11.9,1,1, 4.971, 10520.852, 342.890, 52789.907 23/05/02,16:50:00,01,09,1, 11.9,1,1, 4.971, 10520.856, 342.874, 52789.902 23/05/02,16:50:00,02,09,1, 11.9,1,1, 4.971, 10520.848, 342.868, 52789.814 23/05/02,16:50:00,03,09,1, 11.9,1,1, 4.971, 10520.842, 342.873, 52789.858 23/05/02,16:50:00,04,09,1, 11.9,1,1, 4.971, 10520.827, 342.872, 52789.825 23/05/02,16:50:00,05,09,1, 11.9,1,1, 4.971, 10520.831, 342.863, 52789.810 23/05/02,16:50:00,06,09,1, 11.9,1,1, 4.971, 10520.857, 342.869, 52789.794 23/05/02,16:50:00,07,09,1, 11.9,1,1, 4.971, 10520.852, 342.848, 52789.825 23/05/02,16:50:00,08,09,1, 11.9,1,1, 4.971, 10520.862, 342.874, 52789.825 23/05/02,16:50:00,09,09,1, 11.9,1,1, 4.971, 10520.845, 342.868, 52789.810 23/05/02,16:50:00,10,09,1, 11.9,1,1, 4.971, 10520.833, 342.874, 52789.809 23/05/02,16:50:00,11,09,1, 11.9,1,1, 4.971, 10520.875, 342.852, 52789.855 23/05/02,16:50:00,12,09,1, 11.9,1,1, 4.971, 10520.867, 342.847, 52789.818 23/05/02,16:50:00,13,09,1, 11.9,1,1, 4.971, 10520.863, 342.868, 52789.827 23/05/02,16:50:00,14,09,1, 11.9,1,1, 4.971, 10520.864, 342.861, 52789.827 23/05/02,16:50:00,15,09,1, 11.9,1,1, 4.971, 10520.875, 342.908, 52789.867 23/05/02,16:50:00,16,09,1, 11.9,1,1, 4.971, 10520.884, 342.887, 52789.852 23/05/02,16:50:00,17,09,1, 11.9,1,1, 4.971, 10520.861, 342.858, 52789.807 23/05/02,16:50:00,18,09,1, 11.9,1,1, 4.971, 10520.878, 342.889, 52789.837 23/05/02,16:50:00,19,09,1, 11.9,1,1, 4.971, 10520.872, 342.842, 52789.786 23/05/02,16:50:01,00,09,1, 11.9,1,1, 4.970, 10520.868, 342.842, 52789.786 23/05/02,16:50:01,01,09,1, 11.9,1,1, 4.970, 10520.880, 342.856, 52789.791 23/05/02,16:50:01,02,09,1, 11.9,1,1, 4.970, 10520.875, 342.841, 52789.787 23/05/02,16:50:01,03,09,1, 11.9,1,1, 4.970, 10520.857, 342.854, 52789.763 23/05/02,16:50:01,04,09,1, 11.9,1,1, 4.970, 10520.877, 342.882, 52789.822 23/05/02,16:50:01,05,09,1, 11.9,1,1, 4.970, 10520.878, 342.877, 52789.808 23/05/02,16:50:01,06,09,1, 11.9,1,1, 4.970, 10520.854, 342.873, 52789.854 23/05/02,16:50:01,07,09,1, 11.9,1,1, 4.970, 10520.868, 342.833, 52789.827 23/05/02,16:50:01,08,09,1, 11.9,1,1, 4.970, 10520.852, 342.854, 52789.874 23/05/02,16:50:01,09,09,1, 11.9,1,1, 4.970, 10520.858, 342.844, 52789.747 23/05/02,16:50:01,10,09,1, 11.9,1,1, 4.970, 10520.840, 342.831, 52789.779 23/05/02,16:50:01,11,09,1, 11.9,1,1, 4.970, 10520.829, 342.820, 52789.821 23/05/02,16:50:01,12,09,1, 11.9,1,1, 4.970, 10520.844, 342.824, 52789.802 23/05/02,16:50:01,13,09,1, 11.9,1,1, 4.970, 10520.868, 342.859, 52789.839 23/05/02,16:50:01,14,09,1, 11.9,1,1, 4.970, 10520.859, 342.834, 52789.853 23/05/02,16:50:01,15,09,1, 11.9,1,1, 4.970, 10520.868, 342.829, 52789.854 23/05/02,16:50:01,16,09,1, 11.9,1,1, 4.970, 10520.871, 342.834, 52789.836 23/05/02,16:50:01,17,09,1, 11.9,1,1, 4.970, 10520.848, 342.821, 52789.777 23/05/02,16:50:01,18,09,1, 11.9,1,1, 4.970, 10520.856, 342.813, 52789.790 23/05/02,16:50:01,19,09,1, 11.9,1,1, 4.970, 10520.873, 342.823, 52789.824 23/05/02,16:50:02,00,09,1, 11.9,1,1, 4.970, 10520.868, 342.823, 52789.824 23/05/02,16:50:02,01,09,1, 11.9,1,1, 4.970, 10520.840, 342.807, 52789.822 23/05/02,16:50:02,02,09,1, 11.9,1,1, 4.970, 10520.839, 342.800, 52789.819 23/05/02,16:50:02,03,09,1, 11.9,1,1, 4.970, 10520.842, 342.827, 52789.835 23/05/02,16:50:02,04,09,1, 11.9,1,1, 4.970, 10520.846, 342.800, 52789.813 23/05/02,16:50:02,05,09,1, 11.9,1,1, 4.970, 10520.859, 342.771, 52789.784 23/05/02,16:50:02,06,09,1, 11.9,1,1, 4.970, 10520.859, 342.774, 52789.829 23/05/02,16:50:02,07,09,1, 11.9,1,1, 4.970, 10520.846, 342.795, 52789.802 23/05/02,16:50:02,08,09,1, 11.9,1,1, 4.970, 10520.863, 342.782, 52789.805 23/05/02,16:50:02,09,09,1, 11.9,1,1, 4.970, 10520.853, 342.790, 52789.816 23/05/02,16:50:02,10,09,1, 11.9,1,1, 4.970, 10520.852, 342.792, 52789.817 23/05/02,16:50:02,11,09,1, 11.9,1,1, 4.970, 10520.834, 342.781, 52789.824 23/05/02,16:50:02,12,09,1, 11.9,1,1, 4.970, 10520.862, 342.785, 52789.821 23/05/02,16:50:02,13,09,1, 11.9,1,1, 4.970, 10520.857, 342.804, 52789.802 23/05/02,16:50:02,14,09,1, 11.9,1,1, 4.970, 10520.857, 342.809, 52789.850 23/05/02,16:50:02,15,09,1, 11.9,1,1, 4.970, 10520.841, 342.769, 52789.802 23/05/02,16:50:02,16,09,1, 11.9,1,1, 4.970, 10520.855, 342.778, 52789.863 23/05/02,16:50:02,17,09,1, 11.9,1,1, 4.970, 10520.839, 342.799, 52789.807 23/05/02,16:50:02,18,09,1, 11.9,1,1, 4.970, 10520.855, 342.802, 52789.826 23/05/02,16:50:02,19,09,1, 11.9,1,1, 4.970, 10520.837, 342.773, 52789.792 23/05/02,16:50:03,00,08,1, 11.9,1,1, 4.976, 10520.835, 342.773, 52789.792 23/05/02,16:50:03,01,08,1, 11.9,1,1, 4.976, 10520.866, 342.797, 52789.842 23/05/02,16:50:03,02,08,1, 11.9,1,1, 4.976, 10520.844, 342.793, 52789.850 23/05/02,16:50:03,03,08,1, 11.9,1,1, 4.976, 10520.840, 342.791, 52789.813 23/05/02,16:50:03,04,08,1, 11.9,1,1, 4.976, 10520.838, 342.790, 52789.775 23/05/02,16:50:03,05,08,1, 11.9,1,1, 4.976, 10520.836, 342.786, 52789.811 23/05/02,16:50:03,06,08,1, 11.9,1,1, 4.976, 10520.839, 342.782, 52789.824 23/05/02,16:50:03,07,08,1, 11.9,1,1, 4.976, 10520.836, 342.804, 52789.840 23/05/02,16:50:03,08,08,1, 11.9,1,1, 4.976, 10520.858, 342.782, 52789.823 23/05/02,16:50:03,09,08,1, 11.9,1,1, 4.976, 10520.843, 342.770, 52789.794 23/05/02,16:50:03,10,08,1, 11.9,1,1, 4.976, 10520.842, 342.753, 52789.790 23/05/02,16:50:03,11,08,1, 11.9,1,1, 4.976, 10520.843, 342.797, 52789.812 23/05/02,16:50:03,12,08,1, 11.9,1,1, 4.976, 10520.848, 342.793, 52789.836 23/05/02,16:50:03,13,08,1, 11.9,1,1, 4.976, 10520.851, 342.785, 52789.853 23/05/02,16:50:03,14,08,1, 11.9,1,1, 4.976, 10520.828, 342.769, 52789.829 23/05/02,16:50:03,15,08,1, 11.9,1,1, 4.976, 10520.818, 342.779, 52789.768 23/05/02,16:50:03,16,08,1, 11.9,1,1, 4.976, 10520.845, 342.795, 52789.790 23/05/02,16:50:03,17,08,1, 11.9,1,1, 4.976, 10520.844, 342.814, 52789.842 23/05/02,16:50:03,18,08,1, 11.9,1,1, 4.976, 10520.804, 342.791, 52789.832 23/05/02,16:50:03,19,08,1, 11.9,1,1, 4.976, 10520.833, 342.790, 52789.814 23/05/02,16:50:04,00,08,1, 11.9,1,1, 4.976, 10520.827, 342.790, 52789.814 23/05/02,16:50:04,01,08,1, 11.9,1,1, 4.976, 10520.822, 342.796, 52789.837 23/05/02,16:50:04,02,08,1, 11.9,1,1, 4.976, 10520.835, 342.773, 52789.774 23/05/02,16:50:04,03,08,1, 11.9,1,1, 4.976, 10520.845, 342.763, 52789.795 23/05/02,16:50:04,04,08,1, 11.9,1,1, 4.976, 10520.824, 342.779, 52789.821 23/05/02,16:50:04,05,08,1, 11.9,1,1, 4.976, 10520.848, 342.777, 52789.827 23/05/02,16:50:04,06,08,1, 11.9,1,1, 4.976, 10520.858, 342.774, 52789.820 23/05/02,16:50:04,07,08,1, 11.9,1,1, 4.976, 10520.850, 342.758, 52789.809 23/05/02,16:50:04,08,08,1, 11.9,1,1, 4.976, 10520.831, 342.788, 52789.877 23/05/02,16:50:04,09,08,1, 11.9,1,1, 4.976, 10520.835, 342.743, 52789.859 23/05/02,16:50:04,10,08,1, 11.9,1,1, 4.976, 10520.834, 342.763, 52789.826 23/05/02,16:50:04,11,08,1, 11.9,1,1, 4.976, 10520.846, 342.709, 52789.807 23/05/02,16:50:04,12,08,1, 11.9,1,1, 4.976, 10520.840, 342.770, 52789.859 23/05/02,16:50:04,13,08,1, 11.9,1,1, 4.976, 10520.842, 342.763, 52789.795 23/05/02,16:50:04,14,08,1, 11.9,1,1, 4.976, 10520.819, 342.775, 52789.834 23/05/02,16:50:04,15,08,1, 11.9,1,1, 4.976, 10520.821, 342.739, 52789.799 23/05/02,16:50:04,16,08,1, 11.9,1,1, 4.976, 10520.823, 342.753, 52789.818 23/05/02,16:50:04,17,08,1, 11.9,1,1, 4.976, 10520.844, 342.778, 52789.825 23/05/02,16:50:04,18,08,1, 11.9,1,1, 4.976, 10520.854, 342.765, 52789.843 23/05/02,16:50:04,19,08,1, 11.9,1,1, 4.976, 10520.824, 342.786, 52789.850 23/05/02,16:50:05,00,09,1, 11.9,1,1, 4.969, 10520.818, 342.786, 52789.850 23/05/02,16:50:05,01,09,1, 11.9,1,1, 4.969, 10520.836, 342.741, 52789.821 23/05/02,16:50:05,02,09,1, 11.9,1,1, 4.969, 10520.819, 342.736, 52789.827 23/05/02,16:50:05,03,09,1, 11.9,1,1, 4.969, 10520.797, 342.726, 52789.813 23/05/02,16:50:05,04,09,1, 11.9,1,1, 4.969, 10520.843, 342.745, 52789.575 23/05/02,16:50:05,05,09,1, 11.9,1,1, 4.969, 10520.820, 342.763, 52789.785 23/05/02,16:50:05,06,09,1, 11.9,1,1, 4.969, 10520.819, 342.783, 52789.818 23/05/02,16:50:05,07,09,1, 11.9,1,1, 4.969, 10520.799, 342.766, 52789.796 23/05/02,16:50:05,08,09,1, 11.9,1,1, 4.969, 10520.832, 342.762, 52789.860 23/05/02,16:50:05,09,09,1, 11.9,1,1, 4.969, 10520.790, 342.769, 52789.806 23/05/02,16:50:05,10,09,1, 11.9,1,1, 4.969, 10520.835, 342.758, 52789.798 23/05/02,16:50:05,11,09,1, 11.9,1,1, 4.969, 10520.817, 342.748, 52789.792 23/05/02,16:50:05,12,09,1, 11.9,1,1, 4.969, 10520.810, 342.756, 52789.808 23/05/02,16:50:05,13,09,1, 11.9,1,1, 4.969, 10520.829, 342.749, 52789.820 23/05/02,16:50:05,14,09,1, 11.9,1,1, 4.969, 10520.837, 342.770, 52789.866 23/05/02,16:50:05,15,09,1, 11.9,1,1, 4.969, 10520.818, 342.771, 52789.836 23/05/02,16:50:05,16,09,1, 11.9,1,1, 4.969, 10520.798, 342.764, 52789.805 23/05/02,16:50:05,17,09,1, 11.9,1,1, 4.969, 10520.822, 342.762, 52789.859 23/05/02,16:50:05,18,09,1, 11.9,1,1, 4.969, 10520.828, 342.757, 52789.786 23/05/02,16:50:05,19,09,1, 11.9,1,1, 4.969, 10520.812, 342.755, 52789.839 23/05/02,16:50:06,00,09,1, 11.9,1,1, 4.973, 10520.810, 342.755, 52789.839 23/05/02,16:50:06,01,09,1, 11.9,1,1, 4.973, 10520.822, 342.735, 52789.829 23/05/02,16:50:06,02,09,1, 11.9,1,1, 4.973, 10520.822, 342.736, 52789.779 23/05/02,16:50:06,03,09,1, 11.9,1,1, 4.973, 10520.828, 342.757, 52789.797 23/05/02,16:50:06,04,09,1, 11.9,1,1, 4.973, 10520.830, 342.750, 52789.787 23/05/02,16:50:06,05,09,1, 11.9,1,1, 4.973, 10520.839, 342.765, 52789.809 23/05/02,16:50:06,06,09,1, 11.9,1,1, 4.973, 10520.827, 342.785, 52789.846 23/05/02,16:50:06,07,09,1, 11.9,1,1, 4.973, 10520.832, 342.774, 52789.820 23/05/02,16:50:06,08,09,1, 11.9,1,1, 4.973, 10520.808, 342.739, 52789.793 23/05/02,16:50:06,09,09,1, 11.9,1,1, 4.973, 10520.807, 342.747, 52789.802 23/05/02,16:50:06,10,09,1, 11.9,1,1, 4.973, 10520.827, 342.737, 52789.808 23/05/02,16:50:06,11,09,1, 11.9,1,1, 4.973, 10520.803, 342.742, 52789.783 23/05/02,16:50:06,12,09,1, 11.9,1,1, 4.973, 10520.824, 342.754, 52789.841 23/05/02,16:50:06,13,09,1, 11.9,1,1, 4.973, 10520.808, 342.752, 52789.847 23/05/02,16:50:06,14,09,1, 11.9,1,1, 4.973, 10520.819, 342.759, 52789.846 23/05/02,16:50:06,15,09,1, 11.9,1,1, 4.973, 10520.817, 342.752, 52789.842 23/05/02,16:50:06,16,09,1, 11.9,1,1, 4.973, 10520.823, 342.772, 52789.834 23/05/02,16:50:06,17,09,1, 11.9,1,1, 4.973, 10520.791, 342.729, 52789.830 23/05/02,16:50:06,18,09,1, 11.9,1,1, 4.973, 10520.794, 342.738, 52789.803 23/05/02,16:50:06,19,09,1, 11.9,1,1, 4.973, 10520.798, 342.724, 52789.809 23/05/02,16:50:07,00,09,1, 11.9,1,1, 4.972, 10520.793, 342.724, 52789.809 23/05/02,16:50:07,01,09,1, 11.9,1,1, 4.972, 10520.807, 342.758, 52789.786 23/05/02,16:50:07,02,09,1, 11.9,1,1, 4.972, 10520.805, 342.713, 52789.835 23/05/02,16:50:07,03,09,1, 11.9,1,1, 4.972, 10520.796, 342.736, 52789.827 23/05/02,16:50:07,04,09,1, 11.9,1,1, 4.972, 10520.815, 342.719, 52789.798 23/05/02,16:50:07,05,09,1, 11.9,1,1, 4.972, 10520.811, 342.732, 52789.801 23/05/02,16:50:07,06,09,1, 11.9,1,1, 4.972, 10520.823, 342.712, 52789.804 23/05/02,16:50:07,07,09,1, 11.9,1,1, 4.972, 10520.812, 342.701, 52789.779 23/05/02,16:50:07,08,09,1, 11.9,1,1, 4.972, 10520.833, 342.742, 52789.837 23/05/02,16:50:07,09,09,1, 11.9,1,1, 4.972, 10520.810, 342.715, 52789.781 23/05/02,16:50:07,10,09,1, 11.9,1,1, 4.972, 10520.826, 342.713, 52789.766 23/05/02,16:50:07,11,09,1, 11.9,1,1, 4.972, 10520.798, 342.746, 52789.864 23/05/02,16:50:07,12,09,1, 11.9,1,1, 4.972, 10520.800, 342.738, 52789.853 23/05/02,16:50:07,13,09,1, 11.9,1,1, 4.972, 10520.806, 342.704, 52789.828 23/05/02,16:50:07,14,09,1, 11.9,1,1, 4.972, 10520.810, 342.725, 52789.807 23/05/02,16:50:07,15,09,1, 11.9,1,1, 4.972, 10520.801, 342.718, 52789.839 23/05/02,16:50:07,16,09,1, 11.9,1,1, 4.972, 10520.786, 342.704, 52789.808 23/05/02,16:50:07,17,09,1, 11.9,1,1, 4.972, 10520.815, 342.720, 52789.811 23/05/02,16:50:07,18,09,1, 11.9,1,1, 4.972, 10520.815, 342.704, 52789.796 23/05/02,16:50:07,19,09,1, 11.9,1,1, 4.972, 10520.817, 342.714, 52789.788 23/05/02,16:50:08,00,08,1, 12.0,1,1, 4.974, 10520.810, 342.714, 52789.788 23/05/02,16:50:08,01,08,1, 12.0,1,1, 4.974, 10520.784, 342.727, 52789.784 23/05/02,16:50:08,02,08,1, 12.0,1,1, 4.974, 10520.807, 342.705, 52789.814 23/05/02,16:50:08,03,08,1, 12.0,1,1, 4.974, 10520.792, 342.675, 52789.774 23/05/02,16:50:08,04,08,1, 12.0,1,1, 4.974, 10520.796, 342.685, 52789.783 23/05/02,16:50:08,05,08,1, 12.0,1,1, 4.974, 10520.821, 342.694, 52789.806 23/05/02,16:50:08,06,08,1, 12.0,1,1, 4.974, 10520.823, 342.707, 52789.815 23/05/02,16:50:08,07,08,1, 12.0,1,1, 4.974, 10520.808, 342.738, 52789.850 23/05/02,16:50:08,08,08,1, 12.0,1,1, 4.974, 10520.846, 342.725, 52789.859 23/05/02,16:50:08,09,08,1, 12.0,1,1, 4.974, 10520.811, 342.716, 52789.870 23/05/02,16:50:08,10,08,1, 12.0,1,1, 4.974, 10520.814, 342.677, 52789.669 23/05/02,16:50:08,11,08,1, 12.0,1,1, 4.974, 10520.825, 342.703, 52789.749 23/05/02,16:50:08,12,08,1, 12.0,1,1, 4.974, 10520.796, 342.699, 52789.791 23/05/02,16:50:08,13,08,1, 12.0,1,1, 4.974, 10520.812, 342.695, 52789.808 23/05/02,16:50:08,14,08,1, 12.0,1,1, 4.974, 10520.815, 342.693, 52789.846 23/05/02,16:50:08,15,08,1, 12.0,1,1, 4.974, 10520.830, 342.739, 52789.818 23/05/02,16:50:08,16,08,1, 12.0,1,1, 4.974, 10520.829, 342.723, 52789.864 23/05/02,16:50:08,17,08,1, 12.0,1,1, 4.974, 10520.846, 342.732, 52789.856 23/05/02,16:50:08,18,08,1, 12.0,1,1, 4.974, 10520.813, 342.726, 52789.786 23/05/02,16:50:08,19,08,1, 12.0,1,1, 4.974, 10520.828, 342.690, 52789.792 23/05/02,16:50:09,00,09,1, 11.9,1,1, 4.976, 10520.827, 342.690, 52789.792 23/05/02,16:50:09,01,09,1, 11.9,1,1, 4.976, 10520.812, 342.717, 52789.823 23/05/02,16:50:09,02,09,1, 11.9,1,1, 4.976, 10520.827, 342.676, 52789.852 23/05/02,16:50:09,03,09,1, 11.9,1,1, 4.976, 10520.825, 342.684, 52789.809 23/05/02,16:50:09,04,09,1, 11.9,1,1, 4.976, 10520.826, 342.700, 52789.802 23/05/02,16:50:09,05,09,1, 11.9,1,1, 4.976, 10520.813, 342.682, 52789.825 23/05/02,16:50:09,06,09,1, 11.9,1,1, 4.976, 10520.814, 342.699, 52789.822 23/05/02,16:50:09,07,09,1, 11.9,1,1, 4.976, 10520.818, 342.678, 52789.817 23/05/02,16:50:09,08,09,1, 11.9,1,1, 4.976, 10520.817, 342.702, 52789.841 23/05/02,16:50:09,09,09,1, 11.9,1,1, 4.976, 10520.824, 342.689, 52789.831 23/05/02,16:50:09,10,09,1, 11.9,1,1, 4.976, 10520.810, 342.691, 52789.853 23/05/02,16:50:09,11,09,1, 11.9,1,1, 4.976, 10520.797, 342.665, 52789.820 23/05/02,16:50:09,12,09,1, 11.9,1,1, 4.976, 10520.822, 342.690, 52789.827 23/05/02,16:50:09,13,09,1, 11.9,1,1, 4.976, 10520.828, 342.691, 52789.854 23/05/02,16:50:09,14,09,1, 11.9,1,1, 4.976, 10520.832, 342.697, 52789.866 23/05/02,16:50:09,15,09,1, 11.9,1,1, 4.976, 10520.822, 342.709, 52789.891 23/05/02,16:50:09,16,09,1, 11.9,1,1, 4.976, 10520.817, 342.680, 52789.849 23/05/02,16:50:09,17,09,1, 11.9,1,1, 4.976, 10520.827, 342.697, 52789.865 23/05/02,16:50:09,18,09,1, 11.9,1,1, 4.976, 10520.836, 342.709, 52789.827 23/05/02,16:50:09,19,09,1, 11.9,1,1, 4.976, 10520.823, 342.704, 52789.833 23/05/02,16:50:10,00,09,1, 11.9,1,1, 4.972, 10520.818, 342.704, 52789.833 23/05/02,16:50:10,01,09,1, 11.9,1,1, 4.972, 10520.802, 342.688, 52789.824 23/05/02,16:50:10,02,09,1, 11.9,1,1, 4.972, 10520.794, 342.689, 52789.767 23/05/02,16:50:10,03,09,1, 11.9,1,1, 4.972, 10520.807, 342.690, 52789.826 23/05/02,16:50:10,04,09,1, 11.9,1,1, 4.972, 10520.813, 342.673, 52789.808 23/05/02,16:50:10,05,09,1, 11.9,1,1, 4.972, 10520.784, 342.664, 52789.794 23/05/02,16:50:10,06,09,1, 11.9,1,1, 4.972, 10520.813, 342.652, 52789.803 23/05/02,16:50:10,07,09,1, 11.9,1,1, 4.972, 10520.808, 342.649, 52789.816 23/05/02,16:50:10,08,09,1, 11.9,1,1, 4.972, 10520.826, 342.690, 52789.820 23/05/02,16:50:10,09,09,1, 11.9,1,1, 4.972, 10520.821, 342.666, 52789.812 23/05/02,16:50:10,10,09,1, 11.9,1,1, 4.972, 10520.813, 342.664, 52789.838 23/05/02,16:50:10,11,09,1, 11.9,1,1, 4.972, 10520.825, 342.684, 52789.826 23/05/02,16:50:10,12,09,1, 11.9,1,1, 4.972, 10520.797, 342.683, 52789.822 23/05/02,16:50:10,13,09,1, 11.9,1,1, 4.972, 10520.806, 342.677, 52789.826 23/05/02,16:50:10,14,09,1, 11.9,1,1, 4.972, 10520.797, 342.657, 52789.806 23/05/02,16:50:10,15,09,1, 11.9,1,1, 4.972, 10520.800, 342.680, 52789.795 23/05/02,16:50:10,16,09,1, 11.9,1,1, 4.972, 10520.807, 342.697, 52789.815 23/05/02,16:50:10,17,09,1, 11.9,1,1, 4.972, 10520.811, 342.701, 52789.869 23/05/02,16:50:10,18,09,1, 11.9,1,1, 4.972, 10520.822, 342.696, 52789.872 23/05/02,16:50:10,19,09,1, 11.9,1,1, 4.972, 10520.803, 342.685, 52789.800 23/05/02,16:50:11,00,09,1, 11.9,1,1, 4.975, 10520.802, 342.685, 52789.800 23/05/02,16:50:11,01,09,1, 11.9,1,1, 4.975, 10520.806, 342.677, 52789.844 23/05/02,16:50:11,02,09,1, 11.9,1,1, 4.975, 10520.811, 342.684, 52789.810 23/05/02,16:50:11,03,09,1, 11.9,1,1, 4.975, 10520.822, 342.661, 52789.813 23/05/02,16:50:11,04,09,1, 11.9,1,1, 4.975, 10520.813, 342.649, 52789.831 23/05/02,16:50:11,05,09,1, 11.9,1,1, 4.975, 10520.807, 342.677, 52789.794 23/05/02,16:50:11,06,09,1, 11.9,1,1, 4.975, 10520.832, 342.670, 52789.813 23/05/02,16:50:11,07,09,1, 11.9,1,1, 4.975, 10520.818, 342.652, 52789.819 23/05/02,16:50:11,08,09,1, 11.9,1,1, 4.975, 10520.797, 342.690, 52789.877 23/05/02,16:50:11,09,09,1, 11.9,1,1, 4.975, 10520.814, 342.662, 52789.797 23/05/02,16:50:11,10,09,1, 11.9,1,1, 4.975, 10520.807, 342.664, 52789.828 23/05/02,16:50:11,11,09,1, 11.9,1,1, 4.975, 10520.820, 342.663, 52789.800 23/05/02,16:50:11,12,09,1, 11.9,1,1, 4.975, 10520.809, 342.681, 52789.791 23/05/02,16:50:11,13,09,1, 11.9,1,1, 4.975, 10520.797, 342.641, 52789.796 23/05/02,16:50:11,14,09,1, 11.9,1,1, 4.975, 10520.814, 342.676, 52789.814 23/05/02,16:50:11,15,09,1, 11.9,1,1, 4.975, 10520.809, 342.666, 52789.817 23/05/02,16:50:11,16,09,1, 11.9,1,1, 4.975, 10520.808, 342.660, 52789.830 23/05/02,16:50:11,17,09,1, 11.9,1,1, 4.975, 10520.813, 342.676, 52789.832 23/05/02,16:50:11,18,09,1, 11.9,1,1, 4.975, 10520.807, 342.639, 52789.831 23/05/02,16:50:11,19,09,1, 11.9,1,1, 4.975, 10520.822, 342.647, 52789.832 23/05/02,16:50:12,00,09,1, 11.9,1,1, 4.972, 10520.818, 342.647, 52789.832 23/05/02,16:50:12,01,09,1, 11.9,1,1, 4.972, 10520.821, 342.671, 52789.851 23/05/02,16:50:12,02,09,1, 11.9,1,1, 4.972, 10520.811, 342.665, 52789.849 23/05/02,16:50:12,03,09,1, 11.9,1,1, 4.972, 10520.825, 342.667, 52789.817 23/05/02,16:50:12,04,09,1, 11.9,1,1, 4.972, 10520.832, 342.673, 52789.811 23/05/02,16:50:12,05,09,1, 11.9,1,1, 4.972, 10520.816, 342.648, 52789.812 23/05/02,16:50:12,06,09,1, 11.9,1,1, 4.972, 10520.816, 342.683, 52789.837 23/05/02,16:50:12,07,09,1, 11.9,1,1, 4.972, 10520.805, 342.651, 52789.809 23/05/02,16:50:12,08,09,1, 11.9,1,1, 4.972, 10520.827, 342.643, 52789.818 23/05/02,16:50:12,09,09,1, 11.9,1,1, 4.972, 10520.809, 342.674, 52789.833 23/05/02,16:50:12,10,09,1, 11.9,1,1, 4.972, 10520.831, 342.685, 52789.842 23/05/02,16:50:12,11,09,1, 11.9,1,1, 4.972, 10520.823, 342.683, 52789.861 23/05/02,16:50:12,12,09,1, 11.9,1,1, 4.972, 10520.828, 342.672, 52789.864 23/05/02,16:50:12,13,09,1, 11.9,1,1, 4.972, 10520.826, 342.654, 52789.842 23/05/02,16:50:12,14,09,1, 11.9,1,1, 4.972, 10520.834, 342.665, 52789.833 23/05/02,16:50:12,15,09,1, 11.9,1,1, 4.972, 10520.824, 342.627, 52789.818 23/05/02,16:50:12,16,09,1, 11.9,1,1, 4.972, 10520.798, 342.664, 52789.828 23/05/02,16:50:12,17,09,1, 11.9,1,1, 4.972, 10520.843, 342.662, 52789.827 23/05/02,16:50:12,18,09,1, 11.9,1,1, 4.972, 10520.841, 342.655, 52789.795 23/05/02,16:50:12,19,09,1, 11.9,1,1, 4.972, 10520.830, 342.641, 52789.810 23/05/02,16:50:13,00,09,1, 11.9,1,1, 4.973, 10520.827, 342.641, 52789.810 23/05/02,16:50:13,01,09,1, 11.9,1,1, 4.973, 10520.828, 342.651, 52789.776 23/05/02,16:50:13,02,09,1, 11.9,1,1, 4.973, 10520.812, 342.670, 52789.822 23/05/02,16:50:13,03,09,1, 11.9,1,1, 4.973, 10520.830, 342.633, 52789.814 23/05/02,16:50:13,04,09,1, 11.9,1,1, 4.973, 10520.819, 342.653, 52789.813 23/05/02,16:50:13,05,09,1, 11.9,1,1, 4.973, 10520.822, 342.641, 52789.818 23/05/02,16:50:13,06,09,1, 11.9,1,1, 4.973, 10520.817, 342.668, 52789.801 23/05/02,16:50:13,07,09,1, 11.9,1,1, 4.973, 10520.825, 342.673, 52789.813 23/05/02,16:50:13,08,09,1, 11.9,1,1, 4.973, 10520.820, 342.634, 52789.839 23/05/02,16:50:13,09,09,1, 11.9,1,1, 4.973, 10520.829, 342.659, 52789.828 23/05/02,16:50:13,10,09,1, 11.9,1,1, 4.973, 10520.825, 342.663, 52789.752 23/05/02,16:50:13,11,09,1, 11.9,1,1, 4.973, 10520.822, 342.658, 52789.799 23/05/02,16:50:13,12,09,1, 11.9,1,1, 4.973, 10520.806, 342.662, 52789.764 23/05/02,16:50:13,13,09,1, 11.9,1,1, 4.973, 10520.802, 342.637, 52789.824 23/05/02,16:50:13,14,09,1, 11.9,1,1, 4.973, 10520.822, 342.640, 52789.804 23/05/02,16:50:13,15,09,1, 11.9,1,1, 4.973, 10520.814, 342.653, 52789.818 23/05/02,16:50:13,16,09,1, 11.9,1,1, 4.973, 10520.820, 342.668, 52789.810 23/05/02,16:50:13,17,09,1, 11.9,1,1, 4.973, 10520.816, 342.627, 52789.809 23/05/02,16:50:13,18,09,1, 11.9,1,1, 4.973, 10520.833, 342.656, 52789.833 23/05/02,16:50:13,19,09,1, 11.9,1,1, 4.973, 10520.822, 342.657, 52789.800 23/05/02,16:50:14,00,09,1, 11.9,1,1, 4.976, 10520.818, 342.657, 52789.800 23/05/02,16:50:14,01,09,1, 11.9,1,1, 4.976, 10520.831, 342.644, 52789.821 23/05/02,16:50:14,02,09,1, 11.9,1,1, 4.976, 10520.805, 342.653, 52789.901 23/05/02,16:50:14,03,09,1, 11.9,1,1, 4.976, 10520.855, 342.636, 52789.745 23/05/02,16:50:14,04,09,1, 11.9,1,1, 4.976, 10520.835, 342.647, 52789.767 23/05/02,16:50:14,05,09,1, 11.9,1,1, 4.976, 10520.842, 342.647, 52789.757 23/05/02,16:50:14,06,09,1, 11.9,1,1, 4.976, 10520.821, 342.640, 52789.778 23/05/02,16:50:14,07,09,1, 11.9,1,1, 4.976, 10520.814, 342.664, 52789.783 23/05/02,16:50:14,08,09,1, 11.9,1,1, 4.976, 10520.812, 342.658, 52789.781 23/05/02,16:50:14,09,09,1, 11.9,1,1, 4.976, 10520.804, 342.627, 52789.760 23/05/02,16:50:14,10,09,1, 11.9,1,1, 4.976, 10520.818, 342.629, 52789.755 23/05/02,16:50:14,11,09,1, 11.9,1,1, 4.976, 10520.840, 342.671, 52789.801 23/05/02,16:50:14,12,09,1, 11.9,1,1, 4.976, 10520.843, 342.656, 52789.822 23/05/02,16:50:14,13,09,1, 11.9,1,1, 4.976, 10520.827, 342.639, 52789.812 23/05/02,16:50:14,14,09,1, 11.9,1,1, 4.976, 10520.843, 342.632, 52789.821 23/05/02,16:50:14,15,09,1, 11.9,1,1, 4.976, 10520.845, 342.656, 52789.840 23/05/02,16:50:14,16,09,1, 11.9,1,1, 4.976, 10520.822, 342.643, 52789.784 23/05/02,16:50:14,17,09,1, 11.9,1,1, 4.976, 10520.814, 342.641, 52789.800 23/05/02,16:50:14,18,09,1, 11.9,1,1, 4.976, 10520.824, 342.619, 52789.774 23/05/02,16:50:14,19,09,1, 11.9,1,1, 4.976, 10520.837, 342.628, 52789.800 23/05/02,16:50:15,00,09,1, 11.9,1,1, 4.971, 10520.835, 342.628, 52789.800 23/05/02,16:50:15,01,09,1, 11.9,1,1, 4.971, 10520.815, 342.648, 52789.819 23/05/02,16:50:15,02,09,1, 11.9,1,1, 4.971, 10520.851, 342.639, 52789.798 23/05/02,16:50:15,03,09,1, 11.9,1,1, 4.971, 10520.850, 342.634, 52789.828 23/05/02,16:50:15,04,09,1, 11.9,1,1, 4.971, 10520.829, 342.619, 52789.809 23/05/02,16:50:15,05,09,1, 11.9,1,1, 4.971, 10520.819, 342.630, 52789.791 23/05/02,16:50:15,06,09,1, 11.9,1,1, 4.971, 10520.840, 342.613, 52789.669 23/05/02,16:50:15,07,09,1, 11.9,1,1, 4.971, 10520.802, 342.623, 52789.878 23/05/02,16:50:15,08,09,1, 11.9,1,1, 4.971, 10520.842, 342.648, 52789.925 23/05/02,16:50:15,09,09,1, 11.9,1,1, 4.971, 10520.838, 342.619, 52789.774 23/05/02,16:50:15,10,09,1, 11.9,1,1, 4.971, 10520.836, 342.642, 52789.792 23/05/02,16:50:15,11,09,1, 11.9,1,1, 4.971, 10520.844, 342.638, 52789.783 23/05/02,16:50:15,12,09,1, 11.9,1,1, 4.971, 10520.846, 342.626, 52789.810 23/05/02,16:50:15,13,09,1, 11.9,1,1, 4.971, 10520.832, 342.631, 52789.785 23/05/02,16:50:15,14,09,1, 11.9,1,1, 4.971, 10520.829, 342.610, 52789.831 23/05/02,16:50:15,15,09,1, 11.9,1,1, 4.971, 10520.834, 342.639, 52789.828 23/05/02,16:50:15,16,09,1, 11.9,1,1, 4.971, 10520.841, 342.639, 52789.832 23/05/02,16:50:15,17,09,1, 11.9,1,1, 4.971, 10520.864, 342.648, 52789.811 23/05/02,16:50:15,18,09,1, 11.9,1,1, 4.971, 10520.834, 342.636, 52789.837 23/05/02,16:50:15,19,09,1, 11.9,1,1, 4.971, 10520.836, 342.641, 52789.794 23/05/02,16:50:16,00,09,1, 11.9,1,1, 4.974, 10520.835, 342.641, 52789.794 23/05/02,16:50:16,01,09,1, 11.9,1,1, 4.974, 10520.856, 342.643, 52789.817 23/05/02,16:50:16,02,09,1, 11.9,1,1, 4.974, 10520.860, 342.608, 52789.809 23/05/02,16:50:16,03,09,1, 11.9,1,1, 4.974, 10520.855, 342.625, 52789.801 23/05/02,16:50:16,04,09,1, 11.9,1,1, 4.974, 10520.853, 342.626, 52789.785 23/05/02,16:50:16,05,09,1, 11.9,1,1, 4.974, 10520.855, 342.641, 52789.837 23/05/02,16:50:16,06,09,1, 11.9,1,1, 4.974, 10520.851, 342.624, 52789.807 23/05/02,16:50:16,07,09,1, 11.9,1,1, 4.974, 10520.850, 342.633, 52789.794 23/05/02,16:50:16,08,09,1, 11.9,1,1, 4.974, 10520.865, 342.651, 52789.832 23/05/02,16:50:16,09,09,1, 11.9,1,1, 4.974, 10520.845, 342.644, 52789.800 23/05/02,16:50:16,10,09,1, 11.9,1,1, 4.974, 10520.818, 342.632, 52789.814 23/05/02,16:50:16,11,09,1, 11.9,1,1, 4.974, 10520.843, 342.619, 52789.819 23/05/02,16:50:16,12,09,1, 11.9,1,1, 4.974, 10520.861, 342.634, 52789.826 23/05/02,16:50:16,13,09,1, 11.9,1,1, 4.974, 10520.855, 342.634, 52789.823 23/05/02,16:50:16,14,09,1, 11.9,1,1, 4.974, 10520.858, 342.634, 52789.821 23/05/02,16:50:16,15,09,1, 11.9,1,1, 4.974, 10520.852, 342.634, 52789.836 23/05/02,16:50:16,16,09,1, 11.9,1,1, 4.974, 10520.875, 342.635, 52789.818 23/05/02,16:50:16,17,09,1, 11.9,1,1, 4.974, 10520.878, 342.617, 52789.794 23/05/02,16:50:16,18,09,1, 11.9,1,1, 4.974, 10520.875, 342.629, 52789.795 23/05/02,16:50:16,19,09,1, 11.9,1,1, 4.974, 10520.854, 342.642, 52789.832 23/05/02,16:50:17,00,09,1, 11.9,1,1, 4.973, 10520.852, 342.642, 52789.832 23/05/02,16:50:17,01,09,1, 11.9,1,1, 4.973, 10520.878, 342.623, 52789.832 23/05/02,16:50:17,02,09,1, 11.9,1,1, 4.973, 10520.880, 342.648, 52789.817 23/05/02,16:50:17,03,09,1, 11.9,1,1, 4.973, 10520.866, 342.623, 52789.827 23/05/02,16:50:17,04,09,1, 11.9,1,1, 4.973, 10520.870, 342.648, 52789.848 23/05/02,16:50:17,05,09,1, 11.9,1,1, 4.973, 10520.843, 342.630, 52789.836 23/05/02,16:50:17,06,09,1, 11.9,1,1, 4.973, 10520.825, 342.645, 52789.783 23/05/02,16:50:17,07,09,1, 11.9,1,1, 4.973, 10520.860, 342.636, 52789.797 23/05/02,16:50:17,08,09,1, 11.9,1,1, 4.973, 10520.846, 342.637, 52789.868 23/05/02,16:50:17,09,09,1, 11.9,1,1, 4.973, 10520.861, 342.642, 52789.824 23/05/02,16:50:17,10,09,1, 11.9,1,1, 4.973, 10520.886, 342.633, 52789.809 23/05/02,16:50:17,11,09,1, 11.9,1,1, 4.973, 10520.860, 342.635, 52789.844 23/05/02,16:50:17,12,09,1, 11.9,1,1, 4.973, 10520.878, 342.642, 52789.794 23/05/02,16:50:17,13,09,1, 11.9,1,1, 4.973, 10520.870, 342.651, 52789.821 23/05/02,16:50:17,14,09,1, 11.9,1,1, 4.973, 10520.842, 342.611, 52789.793 23/05/02,16:50:17,15,09,1, 11.9,1,1, 4.973, 10520.871, 342.631, 52789.803 23/05/02,16:50:17,16,09,1, 11.9,1,1, 4.973, 10520.866, 342.631, 52789.834 23/05/02,16:50:17,17,09,1, 11.9,1,1, 4.973, 10520.880, 342.645, 52789.790 23/05/02,16:50:17,18,09,1, 11.9,1,1, 4.973, 10520.874, 342.624, 52789.837 23/05/02,16:50:17,19,09,1, 11.9,1,1, 4.973, 10520.886, 342.616, 52789.793 23/05/02,16:50:18,00,09,1, 11.8,1,1, 4.970, 10520.885, 342.616, 52789.793 23/05/02,16:50:18,01,09,1, 11.8,1,1, 4.970, 10520.870, 342.631, 52789.810 23/05/02,16:50:18,02,09,1, 11.8,1,1, 4.970, 10520.875, 342.631, 52789.791 23/05/02,16:50:18,03,09,1, 11.8,1,1, 4.970, 10520.874, 342.629, 52789.773 23/05/02,16:50:18,04,09,1, 11.8,1,1, 4.970, 10520.888, 342.664, 52789.810 23/05/02,16:50:18,05,09,1, 11.8,1,1, 4.970, 10520.870, 342.634, 52789.778 23/05/02,16:50:18,06,09,1, 11.8,1,1, 4.970, 10520.869, 342.633, 52789.821 23/05/02,16:50:18,07,09,1, 11.8,1,1, 4.970, 10520.872, 342.632, 52789.828 23/05/02,16:50:18,08,09,1, 11.8,1,1, 4.970, 10520.895, 342.631, 52789.799 23/05/02,16:50:18,09,09,1, 11.8,1,1, 4.970, 10520.896, 342.599, 52789.835 23/05/02,16:50:18,10,09,1, 11.8,1,1, 4.970, 10520.868, 342.610, 52789.814 23/05/02,16:50:18,11,09,1, 11.8,1,1, 4.970, 10520.872, 342.620, 52789.897 23/05/02,16:50:18,12,09,1, 11.8,1,1, 4.970, 10520.903, 342.610, 52789.836 23/05/02,16:50:18,13,09,1, 11.8,1,1, 4.970, 10520.858, 342.621, 52789.905 23/05/02,16:50:18,14,09,1, 11.8,1,1, 4.970, 10520.892, 342.621, 52789.803 23/05/02,16:50:18,15,09,1, 11.8,1,1, 4.970, 10520.901, 342.619, 52789.848 23/05/02,16:50:18,16,09,1, 11.8,1,1, 4.970, 10520.870, 342.613, 52789.792 23/05/02,16:50:18,17,09,1, 11.8,1,1, 4.970, 10520.903, 342.577, 52789.785 23/05/02,16:50:18,18,09,1, 11.8,1,1, 4.970, 10520.892, 342.605, 52789.792 23/05/02,16:50:18,19,09,1, 11.8,1,1, 4.970, 10520.910, 342.596, 52789.812 23/05/02,16:50:19,00,09,1, 11.9,1,1, 4.972, 10520.902, 342.596, 52789.812 23/05/02,16:50:19,01,09,1, 11.9,1,1, 4.972, 10520.898, 342.632, 52789.816 23/05/02,16:50:19,02,09,1, 11.9,1,1, 4.972, 10520.916, 342.618, 52789.817 23/05/02,16:50:19,03,09,1, 11.9,1,1, 4.972, 10520.898, 342.636, 52789.808 23/05/02,16:50:19,04,09,1, 11.9,1,1, 4.972, 10520.891, 342.617, 52789.829 23/05/02,16:50:19,05,09,1, 11.9,1,1, 4.972, 10520.916, 342.632, 52789.790 23/05/02,16:50:19,06,09,1, 11.9,1,1, 4.972, 10520.903, 342.642, 52789.799 23/05/02,16:50:19,07,09,1, 11.9,1,1, 4.972, 10520.891, 342.642, 52789.782 23/05/02,16:50:19,08,09,1, 11.9,1,1, 4.972, 10520.894, 342.638, 52789.846 23/05/02,16:50:19,09,09,1, 11.9,1,1, 4.972, 10520.908, 342.646, 52789.840 23/05/02,16:50:19,10,09,1, 11.9,1,1, 4.972, 10520.911, 342.661, 52789.804 23/05/02,16:50:19,11,09,1, 11.9,1,1, 4.972, 10520.896, 342.656, 52789.757 23/05/02,16:50:19,12,09,1, 11.9,1,1, 4.972, 10520.894, 342.642, 52789.761 23/05/02,16:50:19,13,09,1, 11.9,1,1, 4.972, 10520.917, 342.649, 52789.802 23/05/02,16:50:19,14,09,1, 11.9,1,1, 4.972, 10520.903, 342.624, 52789.770 23/05/02,16:50:19,15,09,1, 11.9,1,1, 4.972, 10520.890, 342.624, 52789.781 23/05/02,16:50:19,16,09,1, 11.9,1,1, 4.972, 10520.918, 342.631, 52789.774 23/05/02,16:50:19,17,09,1, 11.9,1,1, 4.972, 10520.924, 342.636, 52789.790 23/05/02,16:50:19,18,09,1, 11.9,1,1, 4.972, 10520.901, 342.625, 52789.788 23/05/02,16:50:19,19,09,1, 11.9,1,1, 4.972, 10520.908, 342.608, 52789.802 23/05/02,16:50:20,00,09,1, 11.9,1,1, 4.971, 10520.902, 342.608, 52789.802 23/05/02,16:50:20,01,09,1, 11.9,1,1, 4.971, 10520.947, 342.612, 52789.781 23/05/02,16:50:20,02,09,1, 11.9,1,1, 4.971, 10520.905, 342.623, 52789.753 23/05/02,16:50:20,03,09,1, 11.9,1,1, 4.971, 10520.907, 342.626, 52789.764 23/05/02,16:50:20,04,09,1, 11.9,1,1, 4.971, 10520.914, 342.624, 52789.765 23/05/02,16:50:20,05,09,1, 11.9,1,1, 4.971, 10520.924, 342.618, 52789.771 23/05/02,16:50:20,06,09,1, 11.9,1,1, 4.971, 10520.940, 342.623, 52789.805 23/05/02,16:50:20,07,09,1, 11.9,1,1, 4.971, 10520.925, 342.625, 52789.797 23/05/02,16:50:20,08,09,1, 11.9,1,1, 4.971, 10520.937, 342.637, 52789.775 23/05/02,16:50:20,09,09,1, 11.9,1,1, 4.971, 10520.909, 342.625, 52789.780 23/05/02,16:50:20,10,09,1, 11.9,1,1, 4.971, 10520.900, 342.626, 52789.766 23/05/02,16:50:20,11,09,1, 11.9,1,1, 4.971, 10520.921, 342.648, 52789.767 23/05/02,16:50:20,12,09,1, 11.9,1,1, 4.971, 10520.939, 342.648, 52789.798 23/05/02,16:50:20,13,09,1, 11.9,1,1, 4.971, 10520.927, 342.613, 52789.787 23/05/02,16:50:20,14,09,1, 11.9,1,1, 4.971, 10520.958, 342.660, 52789.809 23/05/02,16:50:20,15,09,1, 11.9,1,1, 4.971, 10520.916, 342.611, 52789.780 23/05/02,16:50:20,16,09,1, 11.9,1,1, 4.971, 10520.936, 342.635, 52789.772 23/05/02,16:50:20,17,09,1, 11.9,1,1, 4.971, 10520.936, 342.625, 52789.796 23/05/02,16:50:20,18,09,1, 11.9,1,1, 4.971, 10520.921, 342.621, 52789.783 23/05/02,16:50:20,19,09,1, 11.9,1,1, 4.971, 10520.917, 342.607, 52789.817 23/05/02,16:50:21,00,09,1, 11.9,1,1, 4.973, 10520.910, 342.607, 52789.817 23/05/02,16:50:21,01,09,1, 11.9,1,1, 4.973, 10520.945, 342.634, 52789.769 23/05/02,16:50:21,02,09,1, 11.9,1,1, 4.973, 10520.940, 342.603, 52789.774 23/05/02,16:50:21,03,09,1, 11.9,1,1, 4.973, 10520.908, 342.657, 52789.782 23/05/02,16:50:21,04,09,1, 11.9,1,1, 4.973, 10520.934, 342.646, 52789.796 23/05/02,16:50:21,05,09,1, 11.9,1,1, 4.973, 10520.927, 342.605, 52789.756 23/05/02,16:50:21,06,09,1, 11.9,1,1, 4.973, 10520.940, 342.616, 52789.792 23/05/02,16:50:21,07,09,1, 11.9,1,1, 4.973, 10520.940, 342.632, 52789.780 23/05/02,16:50:21,08,09,1, 11.9,1,1, 4.973, 10520.945, 342.638, 52789.817 23/05/02,16:50:21,09,09,1, 11.9,1,1, 4.973, 10520.953, 342.616, 52789.730 23/05/02,16:50:21,10,09,1, 11.9,1,1, 4.973, 10520.951, 342.605, 52789.775 23/05/02,16:50:21,11,09,1, 11.9,1,1, 4.973, 10520.938, 342.621, 52789.754 23/05/02,16:50:21,12,09,1, 11.9,1,1, 4.973, 10520.949, 342.625, 52789.801 23/05/02,16:50:21,13,09,1, 11.9,1,1, 4.973, 10520.942, 342.623, 52789.781 23/05/02,16:50:21,14,09,1, 11.9,1,1, 4.973, 10520.947, 342.607, 52789.814 23/05/02,16:50:21,15,09,1, 11.9,1,1, 4.973, 10520.933, 342.597, 52789.758 23/05/02,16:50:21,16,09,1, 11.9,1,1, 4.973, 10520.963, 342.626, 52789.763 23/05/02,16:50:21,17,09,1, 11.9,1,1, 4.973, 10520.967, 342.613, 52789.759 23/05/02,16:50:21,18,09,1, 11.9,1,1, 4.973, 10520.975, 342.597, 52789.724 23/05/02,16:50:21,19,09,1, 11.9,1,1, 4.973, 10520.969, 342.624, 52789.799 23/05/02,16:50:22,00,09,1, 11.9,1,1, 4.972, 10520.968, 342.624, 52789.799 23/05/02,16:50:22,01,09,1, 11.9,1,1, 4.972, 10520.950, 342.626, 52789.750 23/05/02,16:50:22,02,09,1, 11.9,1,1, 4.972, 10520.961, 342.615, 52789.791 23/05/02,16:50:22,03,09,1, 11.9,1,1, 4.972, 10520.922, 342.612, 52789.946 23/05/02,16:50:22,04,09,1, 11.9,1,1, 4.972, 10520.953, 342.595, 52789.599 23/05/02,16:50:22,05,09,1, 11.9,1,1, 4.972, 10520.940, 342.637, 52789.831 23/05/02,16:50:22,06,09,1, 11.9,1,1, 4.972, 10520.967, 342.635, 52789.856 23/05/02,16:50:22,07,09,1, 11.9,1,1, 4.972, 10520.951, 342.615, 52789.805 23/05/02,16:50:22,08,09,1, 11.9,1,1, 4.972, 10520.954, 342.632, 52789.801 23/05/02,16:50:22,09,09,1, 11.9,1,1, 4.972, 10520.961, 342.624, 52789.778 23/05/02,16:50:22,10,09,1, 11.9,1,1, 4.972, 10520.986, 342.626, 52789.749 23/05/02,16:50:22,11,09,1, 11.9,1,1, 4.972, 10520.967, 342.637, 52789.778 23/05/02,16:50:22,12,09,1, 11.9,1,1, 4.972, 10520.971, 342.646, 52789.753 23/05/02,16:50:22,13,09,1, 11.9,1,1, 4.972, 10520.961, 342.638, 52789.783 23/05/02,16:50:22,14,09,1, 11.9,1,1, 4.972, 10520.984, 342.627, 52789.737 23/05/02,16:50:22,15,09,1, 11.9,1,1, 4.972, 10520.978, 342.633, 52789.764 23/05/02,16:50:22,16,09,1, 11.9,1,1, 4.972, 10520.955, 342.614, 52789.743 23/05/02,16:50:22,17,09,1, 11.9,1,1, 4.972, 10520.991, 342.621, 52789.759 23/05/02,16:50:22,18,09,1, 11.9,1,1, 4.972, 10520.984, 342.610, 52789.745 23/05/02,16:50:22,19,09,1, 11.9,1,1, 4.972, 10520.978, 342.624, 52789.727 23/05/02,16:50:23,00,09,1, 11.9,1,1, 4.971, 10520.977, 342.624, 52789.727 23/05/02,16:50:23,01,09,1, 11.9,1,1, 4.971, 10520.998, 342.649, 52789.756 23/05/02,16:50:23,02,09,1, 11.9,1,1, 4.971, 10520.992, 342.629, 52789.757 23/05/02,16:50:23,03,09,1, 11.9,1,1, 4.971, 10520.975, 342.626, 52789.718 23/05/02,16:50:23,04,09,1, 11.9,1,1, 4.971, 10520.984, 342.609, 52789.755 23/05/02,16:50:23,05,09,1, 11.9,1,1, 4.971, 10521.011, 342.638, 52789.725 23/05/02,16:50:23,06,09,1, 11.9,1,1, 4.971, 10520.994, 342.595, 52789.764 23/05/02,16:50:23,07,09,1, 11.9,1,1, 4.971, 10520.988, 342.640, 52789.775 23/05/02,16:50:23,08,09,1, 11.9,1,1, 4.971, 10520.986, 342.626, 52789.818 23/05/02,16:50:23,09,09,1, 11.9,1,1, 4.971, 10520.983, 342.606, 52789.753 23/05/02,16:50:23,10,09,1, 11.9,1,1, 4.971, 10520.991, 342.610, 52789.753 23/05/02,16:50:23,11,09,1, 11.9,1,1, 4.971, 10520.982, 342.627, 52789.729 23/05/02,16:50:23,12,09,1, 11.9,1,1, 4.971, 10520.998, 342.610, 52789.735 23/05/02,16:50:23,13,09,1, 11.9,1,1, 4.971, 10521.005, 342.599, 52789.741 23/05/02,16:50:23,14,09,1, 11.9,1,1, 4.971, 10520.994, 342.588, 52789.746 23/05/02,16:50:23,15,09,1, 11.9,1,1, 4.971, 10521.001, 342.598, 52789.761 23/05/02,16:50:23,16,09,1, 11.9,1,1, 4.971, 10521.020, 342.621, 52789.814 23/05/02,16:50:23,17,09,1, 11.9,1,1, 4.971, 10520.989, 342.610, 52789.781 23/05/02,16:50:23,18,09,1, 11.9,1,1, 4.971, 10520.999, 342.629, 52789.742 23/05/02,16:50:23,19,09,1, 11.9,1,1, 4.971, 10521.026, 342.609, 52789.741 23/05/02,16:50:24,00,09,1, 11.9,1,1, 4.975, 10521.019, 342.609, 52789.741 23/05/02,16:50:24,01,09,1, 11.9,1,1, 4.975, 10521.008, 342.619, 52789.746 23/05/02,16:50:24,02,09,1, 11.9,1,1, 4.975, 10521.039, 342.626, 52789.775 23/05/02,16:50:24,03,09,1, 11.9,1,1, 4.975, 10521.038, 342.615, 52789.770 23/05/02,16:50:24,04,09,1, 11.9,1,1, 4.975, 10521.018, 342.614, 52789.759 23/05/02,16:50:24,05,09,1, 11.9,1,1, 4.975, 10521.029, 342.606, 52789.763 23/05/02,16:50:24,06,09,1, 11.9,1,1, 4.975, 10521.018, 342.611, 52789.772 23/05/02,16:50:24,07,09,1, 11.9,1,1, 4.975, 10521.019, 342.604, 52789.749 23/05/02,16:50:24,08,09,1, 11.9,1,1, 4.975, 10521.011, 342.610, 52789.767 23/05/02,16:50:24,09,09,1, 11.9,1,1, 4.975, 10521.020, 342.591, 52789.741 23/05/02,16:50:24,10,09,1, 11.9,1,1, 4.975, 10521.031, 342.618, 52789.782 23/05/02,16:50:24,11,09,1, 11.9,1,1, 4.975, 10521.021, 342.610, 52789.764 23/05/02,16:50:24,12,09,1, 11.9,1,1, 4.975, 10521.029, 342.607, 52789.788 23/05/02,16:50:24,13,09,1, 11.9,1,1, 4.975, 10521.009, 342.629, 52789.780 23/05/02,16:50:24,14,09,1, 11.9,1,1, 4.975, 10521.005, 342.613, 52789.782 23/05/02,16:50:24,15,09,1, 11.9,1,1, 4.975, 10521.018, 342.626, 52789.807 23/05/02,16:50:24,16,09,1, 11.9,1,1, 4.975, 10521.016, 342.608, 52789.765 23/05/02,16:50:24,17,09,1, 11.9,1,1, 4.975, 10521.029, 342.631, 52789.785 23/05/02,16:50:24,18,09,1, 11.9,1,1, 4.975, 10521.066, 342.632, 52789.922 23/05/02,16:50:24,19,09,1, 11.9,1,1, 4.975, 10521.035, 342.635, 52789.758 23/05/02,16:50:25,00,09,1, 11.9,1,1, 4.974, 10521.035, 342.635, 52789.758 23/05/02,16:50:25,01,09,1, 11.9,1,1, 4.974, 10521.018, 342.622, 52789.839 23/05/02,16:50:25,02,09,1, 11.9,1,1, 4.974, 10521.012, 342.630, 52789.767 23/05/02,16:50:25,03,09,1, 11.9,1,1, 4.974, 10521.063, 342.638, 52789.765 23/05/02,16:50:25,04,09,1, 11.9,1,1, 4.974, 10521.054, 342.641, 52789.745 23/05/02,16:50:25,05,09,1, 11.9,1,1, 4.974, 10521.059, 342.627, 52789.778 23/05/02,16:50:25,06,09,1, 11.9,1,1, 4.974, 10521.047, 342.624, 52789.752 23/05/02,16:50:25,07,09,1, 11.9,1,1, 4.974, 10521.061, 342.631, 52789.748 23/05/02,16:50:25,08,09,1, 11.9,1,1, 4.974, 10521.039, 342.623, 52789.794 23/05/02,16:50:25,09,09,1, 11.9,1,1, 4.974, 10521.064, 342.600, 52789.779 23/05/02,16:50:25,10,09,1, 11.9,1,1, 4.974, 10521.069, 342.620, 52789.790 23/05/02,16:50:25,11,09,1, 11.9,1,1, 4.974, 10521.071, 342.595, 52789.753 23/05/02,16:50:25,12,09,1, 11.9,1,1, 4.974, 10521.058, 342.619, 52789.778 23/05/02,16:50:25,13,09,1, 11.9,1,1, 4.974, 10521.085, 342.636, 52789.756 23/05/02,16:50:25,14,09,1, 11.9,1,1, 4.974, 10521.052, 342.632, 52789.773 23/05/02,16:50:25,15,09,1, 11.9,1,1, 4.974, 10521.070, 342.624, 52789.781 23/05/02,16:50:25,16,09,1, 11.9,1,1, 4.974, 10521.079, 342.594, 52789.790 23/05/02,16:50:25,17,09,1, 11.9,1,1, 4.974, 10521.073, 342.594, 52789.760 23/05/02,16:50:25,18,09,1, 11.9,1,1, 4.974, 10521.058, 342.614, 52789.736 23/05/02,16:50:25,19,09,1, 11.9,1,1, 4.974, 10521.070, 342.621, 52789.712 23/05/02,16:50:26,00,09,1, 11.9,1,1, 4.973, 10521.069, 342.621, 52789.712 23/05/02,16:50:26,01,09,1, 11.9,1,1, 4.973, 10521.081, 342.624, 52789.743 23/05/02,16:50:26,02,09,1, 11.9,1,1, 4.973, 10521.087, 342.623, 52789.755 23/05/02,16:50:26,03,09,1, 11.9,1,1, 4.973, 10521.083, 342.596, 52789.738 23/05/02,16:50:26,04,09,1, 11.9,1,1, 4.973, 10521.060, 342.608, 52789.733 23/05/02,16:50:26,05,09,1, 11.9,1,1, 4.973, 10521.083, 342.620, 52789.728 23/05/02,16:50:26,06,09,1, 11.9,1,1, 4.973, 10521.059, 342.623, 52789.787 23/05/02,16:50:26,07,09,1, 11.9,1,1, 4.973, 10521.088, 342.614, 52789.749 23/05/02,16:50:26,08,09,1, 11.9,1,1, 4.973, 10521.084, 342.641, 52789.765 23/05/02,16:50:26,09,09,1, 11.9,1,1, 4.973, 10521.074, 342.636, 52789.784 23/05/02,16:50:26,10,09,1, 11.9,1,1, 4.973, 10521.082, 342.624, 52789.784 23/05/02,16:50:26,11,09,1, 11.9,1,1, 4.973, 10521.103, 342.654, 52789.781 23/05/02,16:50:26,12,09,1, 11.9,1,1, 4.973, 10521.088, 342.634, 52789.756 23/05/02,16:50:26,13,09,1, 11.9,1,1, 4.973, 10521.079, 342.617, 52789.783 23/05/02,16:50:26,14,09,1, 11.9,1,1, 4.973, 10521.099, 342.600, 52789.728 23/05/02,16:50:26,15,09,1, 11.9,1,1, 4.973, 10521.080, 342.617, 52789.729 23/05/02,16:50:26,16,09,1, 11.9,1,1, 4.973, 10521.103, 342.654, 52789.775 23/05/02,16:50:26,17,09,1, 11.9,1,1, 4.973, 10521.099, 342.622, 52789.772 23/05/02,16:50:26,18,09,1, 11.9,1,1, 4.973, 10521.115, 342.620, 52789.754 23/05/02,16:50:26,19,09,1, 11.9,1,1, 4.973, 10521.086, 342.618, 52789.770 23/05/02,16:50:27,00,09,1, 11.8,1,1, 4.969, 10521.085, 342.618, 52789.770 23/05/02,16:50:27,01,09,1, 11.8,1,1, 4.969, 10521.125, 342.621, 52789.762 23/05/02,16:50:27,02,09,1, 11.8,1,1, 4.969, 10521.123, 342.633, 52789.762 23/05/02,16:50:27,03,09,1, 11.8,1,1, 4.969, 10521.097, 342.617, 52789.782 23/05/02,16:50:27,04,09,1, 11.8,1,1, 4.969, 10521.094, 342.641, 52789.792 23/05/02,16:50:27,05,09,1, 11.8,1,1, 4.969, 10521.111, 342.626, 52789.756 23/05/02,16:50:27,06,09,1, 11.8,1,1, 4.969, 10521.115, 342.646, 52789.771 23/05/02,16:50:27,07,09,1, 11.8,1,1, 4.969, 10521.111, 342.600, 52789.764 23/05/02,16:50:27,08,09,1, 11.8,1,1, 4.969, 10521.104, 342.607, 52789.753 23/05/02,16:50:27,09,09,1, 11.8,1,1, 4.969, 10521.107, 342.607, 52789.758 23/05/02,16:50:27,10,09,1, 11.8,1,1, 4.969, 10521.119, 342.627, 52789.755 23/05/02,16:50:27,11,09,1, 11.8,1,1, 4.969, 10521.114, 342.616, 52789.785 23/05/02,16:50:27,12,09,1, 11.8,1,1, 4.969, 10521.133, 342.619, 52789.794 23/05/02,16:50:27,13,09,1, 11.8,1,1, 4.969, 10521.128, 342.602, 52789.791 23/05/02,16:50:27,14,09,1, 11.8,1,1, 4.969, 10521.101, 342.613, 52789.800 23/05/02,16:50:27,15,09,1, 11.8,1,1, 4.969, 10521.140, 342.590, 52789.740 23/05/02,16:50:27,16,09,1, 11.8,1,1, 4.969, 10521.121, 342.612, 52789.738 23/05/02,16:50:27,17,09,1, 11.8,1,1, 4.969, 10521.119, 342.634, 52789.763 23/05/02,16:50:27,18,09,1, 11.8,1,1, 4.969, 10521.136, 342.619, 52789.791 23/05/02,16:50:27,19,09,1, 11.8,1,1, 4.969, 10521.141, 342.624, 52789.784 23/05/02,16:50:28,00,09,1, 11.9,1,1, 4.971, 10521.135, 342.624, 52789.784 23/05/02,16:50:28,01,09,1, 11.9,1,1, 4.971, 10521.129, 342.624, 52789.769 23/05/02,16:50:28,02,09,1, 11.9,1,1, 4.971, 10521.149, 342.613, 52789.752 23/05/02,16:50:28,03,09,1, 11.9,1,1, 4.971, 10521.114, 342.628, 52789.783 23/05/02,16:50:28,04,09,1, 11.9,1,1, 4.971, 10521.133, 342.625, 52789.716 23/05/02,16:50:28,05,09,1, 11.9,1,1, 4.971, 10521.104, 342.645, 52789.737 23/05/02,16:50:28,06,09,1, 11.9,1,1, 4.971, 10521.138, 342.649, 52789.752 23/05/02,16:50:28,07,09,1, 11.9,1,1, 4.971, 10521.128, 342.638, 52789.766 23/05/02,16:50:28,08,09,1, 11.9,1,1, 4.971, 10521.137, 342.644, 52789.809 23/05/02,16:50:28,09,09,1, 11.9,1,1, 4.971, 10521.138, 342.628, 52789.796 23/05/02,16:50:28,10,09,1, 11.9,1,1, 4.971, 10521.145, 342.641, 52789.774 23/05/02,16:50:28,11,09,1, 11.9,1,1, 4.971, 10521.142, 342.617, 52789.707 23/05/02,16:50:28,12,09,1, 11.9,1,1, 4.971, 10521.172, 342.639, 52789.769 23/05/02,16:50:28,13,09,1, 11.9,1,1, 4.971, 10521.154, 342.622, 52789.729 23/05/02,16:50:28,14,09,1, 11.9,1,1, 4.971, 10521.160, 342.639, 52789.753 23/05/02,16:50:28,15,09,1, 11.9,1,1, 4.971, 10521.144, 342.634, 52789.756 23/05/02,16:50:28,16,09,1, 11.9,1,1, 4.971, 10521.115, 342.634, 52789.736 23/05/02,16:50:28,17,09,1, 11.9,1,1, 4.971, 10521.141, 342.635, 52789.758 23/05/02,16:50:28,18,09,1, 11.9,1,1, 4.971, 10521.144, 342.647, 52789.745 23/05/02,16:50:28,19,09,1, 11.9,1,1, 4.971, 10521.138, 342.644, 52789.745 23/05/02,16:50:29,00,08,1, 11.9,1,1, 4.971, 10521.135, 342.644, 52789.745 23/05/02,16:50:29,01,08,1, 11.9,1,1, 4.971, 10521.140, 342.643, 52789.719 23/05/02,16:50:29,02,08,1, 11.9,1,1, 4.971, 10521.130, 342.655, 52789.754 23/05/02,16:50:29,03,08,1, 11.9,1,1, 4.971, 10521.113, 342.657, 52789.767 23/05/02,16:50:29,04,08,1, 11.9,1,1, 4.971, 10521.129, 342.649, 52789.745 23/05/02,16:50:29,05,08,1, 11.9,1,1, 4.971, 10521.147, 342.655, 52789.750 23/05/02,16:50:29,06,08,1, 11.9,1,1, 4.971, 10521.140, 342.646, 52789.760 23/05/02,16:50:29,07,08,1, 11.9,1,1, 4.971, 10521.166, 342.644, 52789.728 23/05/02,16:50:29,08,08,1, 11.9,1,1, 4.971, 10521.158, 342.653, 52789.770 23/05/02,16:50:29,09,08,1, 11.9,1,1, 4.971, 10521.173, 342.679, 52789.768 23/05/02,16:50:29,10,08,1, 11.9,1,1, 4.971, 10521.159, 342.664, 52789.793 23/05/02,16:50:29,11,08,1, 11.9,1,1, 4.971, 10521.177, 342.638, 52789.697 23/05/02,16:50:29,12,08,1, 11.9,1,1, 4.971, 10521.157, 342.652, 52789.757 23/05/02,16:50:29,13,08,1, 11.9,1,1, 4.971, 10521.150, 342.659, 52789.747 23/05/02,16:50:29,14,08,1, 11.9,1,1, 4.971, 10521.172, 342.669, 52789.721 23/05/02,16:50:29,15,08,1, 11.9,1,1, 4.971, 10521.187, 342.649, 52789.752 23/05/02,16:50:29,16,08,1, 11.9,1,1, 4.971, 10521.182, 342.661, 52789.730 23/05/02,16:50:29,17,08,1, 11.9,1,1, 4.971, 10521.166, 342.671, 52789.734 23/05/02,16:50:29,18,08,1, 11.9,1,1, 4.971, 10521.175, 342.663, 52789.764 23/05/02,16:50:29,19,08,1, 11.9,1,1, 4.971, 10521.173, 342.662, 52789.722 23/05/02,16:50:30,00,08,1, 11.9,1,1, 4.972, 10521.169, 342.662, 52789.722 23/05/02,16:50:30,01,08,1, 11.9,1,1, 4.972, 10521.172, 342.639, 52789.755 23/05/02,16:50:30,02,08,1, 11.9,1,1, 4.972, 10521.160, 342.644, 52789.767 23/05/02,16:50:30,03,08,1, 11.9,1,1, 4.972, 10521.164, 342.646, 52789.750 23/05/02,16:50:30,04,08,1, 11.9,1,1, 4.972, 10521.182, 342.642, 52789.752 23/05/02,16:50:30,05,08,1, 11.9,1,1, 4.972, 10521.183, 342.626, 52789.751 23/05/02,16:50:30,06,08,1, 11.9,1,1, 4.972, 10521.182, 342.657, 52789.727 23/05/02,16:50:30,07,08,1, 11.9,1,1, 4.972, 10521.192, 342.642, 52789.759 23/05/02,16:50:30,08,08,1, 11.9,1,1, 4.972, 10521.194, 342.662, 52789.767 23/05/02,16:50:30,09,08,1, 11.9,1,1, 4.972, 10521.202, 342.638, 52789.753 23/05/02,16:50:30,10,08,1, 11.9,1,1, 4.972, 10521.182, 342.646, 52789.755 23/05/02,16:50:30,11,08,1, 11.9,1,1, 4.972, 10521.199, 342.684, 52789.734 23/05/02,16:50:30,12,08,1, 11.9,1,1, 4.972, 10521.195, 342.644, 52789.770 23/05/02,16:50:30,13,08,1, 11.9,1,1, 4.972, 10521.198, 342.643, 52789.755 23/05/02,16:50:30,14,08,1, 11.9,1,1, 4.972, 10521.201, 342.641, 52789.751 23/05/02,16:50:30,15,08,1, 11.9,1,1, 4.972, 10521.220, 342.656, 52789.724 23/05/02,16:50:30,16,08,1, 11.9,1,1, 4.972, 10521.194, 342.651, 52789.734 23/05/02,16:50:30,17,08,1, 11.9,1,1, 4.972, 10521.216, 342.677, 52789.726 23/05/02,16:50:30,18,08,1, 11.9,1,1, 4.972, 10521.214, 342.669, 52789.731 23/05/02,16:50:30,19,08,1, 11.9,1,1, 4.972, 10521.217, 342.666, 52789.713 23/05/02,16:50:31,00,08,1, 11.9,1,1, 4.973, 10521.210, 342.666, 52789.713 23/05/02,16:50:31,01,08,1, 11.9,1,1, 4.973, 10521.195, 342.643, 52789.735 23/05/02,16:50:31,02,08,1, 11.9,1,1, 4.973, 10521.183, 342.665, 52789.757 23/05/02,16:50:31,03,08,1, 11.9,1,1, 4.973, 10521.212, 342.669, 52789.727 23/05/02,16:50:31,04,08,1, 11.9,1,1, 4.973, 10521.188, 342.632, 52789.737 23/05/02,16:50:31,05,08,1, 11.9,1,1, 4.973, 10521.193, 342.666, 52789.751 23/05/02,16:50:31,06,08,1, 11.9,1,1, 4.973, 10521.204, 342.666, 52789.745 23/05/02,16:50:31,07,08,1, 11.9,1,1, 4.973, 10521.228, 342.661, 52789.738 23/05/02,16:50:31,08,08,1, 11.9,1,1, 4.973, 10521.186, 342.670, 52789.741 23/05/02,16:50:31,09,08,1, 11.9,1,1, 4.973, 10521.215, 342.658, 52789.731 23/05/02,16:50:31,10,08,1, 11.9,1,1, 4.973, 10521.216, 342.676, 52789.737 23/05/02,16:50:31,11,08,1, 11.9,1,1, 4.973, 10521.237, 342.643, 52789.726 23/05/02,16:50:31,12,08,1, 11.9,1,1, 4.973, 10521.231, 342.646, 52789.747 23/05/02,16:50:31,13,08,1, 11.9,1,1, 4.973, 10521.239, 342.685, 52789.762 23/05/02,16:50:31,14,08,1, 11.9,1,1, 4.973, 10521.238, 342.665, 52789.767 23/05/02,16:50:31,15,08,1, 11.9,1,1, 4.973, 10521.215, 342.672, 52789.778 23/05/02,16:50:31,16,08,1, 11.9,1,1, 4.973, 10521.255, 342.680, 52789.756 23/05/02,16:50:31,17,08,1, 11.9,1,1, 4.973, 10521.221, 342.691, 52789.771 23/05/02,16:50:31,18,08,1, 11.9,1,1, 4.973, 10521.255, 342.661, 52789.757 23/05/02,16:50:31,19,08,1, 11.9,1,1, 4.973, 10521.240, 342.644, 52789.743 23/05/02,16:50:32,00,08,1, 11.9,1,1, 4.971, 10521.235, 342.644, 52789.743 23/05/02,16:50:32,01,08,1, 11.9,1,1, 4.971, 10521.243, 342.653, 52789.750 23/05/02,16:50:32,02,08,1, 11.9,1,1, 4.971, 10521.251, 342.658, 52789.768 23/05/02,16:50:32,03,08,1, 11.9,1,1, 4.971, 10521.236, 342.668, 52789.827 23/05/02,16:50:32,04,08,1, 11.9,1,1, 4.971, 10521.221, 342.657, 52789.772 23/05/02,16:50:32,05,08,1, 11.9,1,1, 4.971, 10521.236, 342.683, 52789.803 23/05/02,16:50:32,06,08,1, 11.9,1,1, 4.971, 10521.257, 342.646, 52789.765 23/05/02,16:50:32,07,08,1, 11.9,1,1, 4.971, 10521.231, 342.638, 52789.788 23/05/02,16:50:32,08,08,1, 11.9,1,1, 4.971, 10521.249, 342.684, 52789.782 23/05/02,16:50:32,09,08,1, 11.9,1,1, 4.971, 10521.269, 342.640, 52789.778 23/05/02,16:50:32,10,08,1, 11.9,1,1, 4.971, 10521.259, 342.631, 52789.759 23/05/02,16:50:32,11,08,1, 11.9,1,1, 4.971, 10521.279, 342.644, 52789.780 23/05/02,16:50:32,12,08,1, 11.9,1,1, 4.971, 10521.264, 342.676, 52789.745 23/05/02,16:50:32,13,08,1, 11.9,1,1, 4.971, 10521.245, 342.676, 52789.786 23/05/02,16:50:32,14,08,1, 11.9,1,1, 4.971, 10521.240, 342.667, 52789.755 23/05/02,16:50:32,15,08,1, 11.9,1,1, 4.971, 10521.264, 342.674, 52789.724 23/05/02,16:50:32,16,08,1, 11.9,1,1, 4.971, 10521.267, 342.665, 52789.764 23/05/02,16:50:32,17,08,1, 11.9,1,1, 4.971, 10521.266, 342.661, 52789.748 23/05/02,16:50:32,18,08,1, 11.9,1,1, 4.971, 10521.280, 342.653, 52789.757 23/05/02,16:50:32,19,08,1, 11.9,1,1, 4.971, 10521.282, 342.685, 52789.749 23/05/02,16:50:33,00,08,1, 11.9,1,1, 4.971, 10521.277, 342.685, 52789.749 23/05/02,16:50:33,01,08,1, 11.9,1,1, 4.971, 10521.261, 342.674, 52789.773 23/05/02,16:50:33,02,08,1, 11.9,1,1, 4.971, 10521.264, 342.659, 52789.770 23/05/02,16:50:33,03,08,1, 11.9,1,1, 4.971, 10521.285, 342.656, 52789.764 23/05/02,16:50:33,04,08,1, 11.9,1,1, 4.971, 10521.270, 342.666, 52789.772 23/05/02,16:50:33,05,08,1, 11.9,1,1, 4.971, 10521.243, 342.686, 52789.770 23/05/02,16:50:33,06,08,1, 11.9,1,1, 4.971, 10521.287, 342.687, 52789.758 23/05/02,16:50:33,07,08,1, 11.9,1,1, 4.971, 10521.260, 342.670, 52789.787 23/05/02,16:50:33,08,08,1, 11.9,1,1, 4.971, 10521.256, 342.661, 52789.737 23/05/02,16:50:33,09,08,1, 11.9,1,1, 4.971, 10521.268, 342.643, 52789.728 23/05/02,16:50:33,10,08,1, 11.9,1,1, 4.971, 10521.293, 342.681, 52789.768 23/05/02,16:50:33,11,08,1, 11.9,1,1, 4.971, 10521.280, 342.642, 52789.752 23/05/02,16:50:33,12,08,1, 11.9,1,1, 4.971, 10521.292, 342.675, 52789.764 23/05/02,16:50:33,13,08,1, 11.9,1,1, 4.971, 10521.271, 342.661, 52789.776 23/05/02,16:50:33,14,08,1, 11.9,1,1, 4.971, 10521.276, 342.656, 52789.757 23/05/02,16:50:33,15,08,1, 11.9,1,1, 4.971, 10521.286, 342.665, 52789.733 23/05/02,16:50:33,16,08,1, 11.9,1,1, 4.971, 10521.262, 342.657, 52789.791 23/05/02,16:50:33,17,08,1, 11.9,1,1, 4.971, 10521.303, 342.685, 52789.765 23/05/02,16:50:33,18,08,1, 11.9,1,1, 4.971, 10521.301, 342.678, 52789.745 23/05/02,16:50:33,19,08,1, 11.9,1,1, 4.971, 10521.276, 342.644, 52789.731 23/05/02,16:50:34,00,08,1, 11.9,1,1, 4.969, 10521.269, 342.644, 52789.731 23/05/02,16:50:34,01,08,1, 11.9,1,1, 4.969, 10521.301, 342.655, 52789.775 23/05/02,16:50:34,02,08,1, 11.9,1,1, 4.969, 10521.304, 342.653, 52789.712 23/05/02,16:50:34,03,08,1, 11.9,1,1, 4.969, 10521.300, 342.650, 52789.714 23/05/02,16:50:34,04,08,1, 11.9,1,1, 4.969, 10521.299, 342.658, 52789.732 23/05/02,16:50:34,05,08,1, 11.9,1,1, 4.969, 10521.322, 342.637, 52789.737 23/05/02,16:50:34,06,08,1, 11.9,1,1, 4.969, 10521.302, 342.650, 52789.733 23/05/02,16:50:34,07,08,1, 11.9,1,1, 4.969, 10521.322, 342.668, 52789.768 23/05/02,16:50:34,08,08,1, 11.9,1,1, 4.969, 10521.314, 342.639, 52789.734 23/05/02,16:50:34,09,08,1, 11.9,1,1, 4.969, 10521.316, 342.640, 52789.764 23/05/02,16:50:34,10,08,1, 11.9,1,1, 4.969, 10521.319, 342.654, 52789.714 23/05/02,16:50:34,11,08,1, 11.9,1,1, 4.969, 10521.294, 342.678, 52789.722 23/05/02,16:50:34,12,08,1, 11.9,1,1, 4.969, 10521.336, 342.647, 52789.764 23/05/02,16:50:34,13,08,1, 11.9,1,1, 4.969, 10521.321, 342.659, 52789.739 23/05/02,16:50:34,14,08,1, 11.9,1,1, 4.969, 10521.327, 342.681, 52789.740 23/05/02,16:50:34,15,08,1, 11.9,1,1, 4.969, 10521.339, 342.654, 52789.728 23/05/02,16:50:34,16,08,1, 11.9,1,1, 4.969, 10521.332, 342.661, 52789.747 23/05/02,16:50:34,17,08,1, 11.9,1,1, 4.969, 10521.336, 342.663, 52789.768 23/05/02,16:50:34,18,08,1, 11.9,1,1, 4.969, 10521.326, 342.654, 52789.716 23/05/02,16:50:34,19,08,1, 11.9,1,1, 4.969, 10521.340, 342.678, 52789.695 23/05/02,16:50:35,00,08,1, 11.9,1,1, 4.972, 10521.336, 342.678, 52789.695 23/05/02,16:50:35,01,08,1, 11.9,1,1, 4.972, 10521.335, 342.657, 52789.746 23/05/02,16:50:35,02,08,1, 11.9,1,1, 4.972, 10521.329, 342.647, 52789.739 23/05/02,16:50:35,03,08,1, 11.9,1,1, 4.972, 10521.311, 342.662, 52789.746 23/05/02,16:50:35,04,08,1, 11.9,1,1, 4.972, 10521.326, 342.679, 52789.754 23/05/02,16:50:35,05,08,1, 11.9,1,1, 4.972, 10521.293, 342.672, 52789.746 23/05/02,16:50:35,06,08,1, 11.9,1,1, 4.972, 10521.311, 342.705, 52789.746 23/05/02,16:50:35,07,08,1, 11.9,1,1, 4.972, 10521.324, 342.653, 52789.750 23/05/02,16:50:35,08,08,1, 11.9,1,1, 4.972, 10521.344, 342.659, 52789.701 23/05/02,16:50:35,09,08,1, 11.9,1,1, 4.972, 10521.333, 342.648, 52789.682 23/05/02,16:50:35,10,08,1, 11.9,1,1, 4.972, 10521.329, 342.669, 52789.718 23/05/02,16:50:35,11,08,1, 11.9,1,1, 4.972, 10521.311, 342.669, 52789.725 23/05/02,16:50:35,12,08,1, 11.9,1,1, 4.972, 10521.331, 342.685, 52789.772 23/05/02,16:50:35,13,08,1, 11.9,1,1, 4.972, 10521.322, 342.666, 52789.710 23/05/02,16:50:35,14,08,1, 11.9,1,1, 4.972, 10521.334, 342.681, 52789.698 23/05/02,16:50:35,15,08,1, 11.9,1,1, 4.972, 10521.340, 342.683, 52789.665 23/05/02,16:50:35,16,08,1, 11.9,1,1, 4.972, 10521.345, 342.647, 52789.751 23/05/02,16:50:35,17,08,1, 11.9,1,1, 4.972, 10521.373, 342.662, 52789.730 23/05/02,16:50:35,18,08,1, 11.9,1,1, 4.972, 10521.357, 342.673, 52789.721 23/05/02,16:50:35,19,08,1, 11.9,1,1, 4.972, 10521.352, 342.656, 52789.704 23/05/02,16:50:36,00,08,1, 11.9,1,1, 4.974, 10521.344, 342.656, 52789.704 23/05/02,16:50:36,01,08,1, 11.9,1,1, 4.974, 10521.349, 342.678, 52789.722 23/05/02,16:50:36,02,08,1, 11.9,1,1, 4.974, 10521.352, 342.679, 52789.728 23/05/02,16:50:36,03,08,1, 11.9,1,1, 4.974, 10521.354, 342.680, 52789.735 23/05/02,16:50:36,04,08,1, 11.9,1,1, 4.974, 10521.351, 342.690, 52789.697 23/05/02,16:50:36,05,08,1, 11.9,1,1, 4.974, 10521.349, 342.690, 52789.722 23/05/02,16:50:36,06,08,1, 11.9,1,1, 4.974, 10521.374, 342.675, 52789.698 23/05/02,16:50:36,07,08,1, 11.9,1,1, 4.974, 10521.369, 342.680, 52789.752 23/05/02,16:50:36,08,08,1, 11.9,1,1, 4.974, 10521.368, 342.675, 52789.699 23/05/02,16:50:36,09,08,1, 11.9,1,1, 4.974, 10521.368, 342.698, 52789.711 23/05/02,16:50:36,10,08,1, 11.9,1,1, 4.974, 10521.359, 342.679, 52789.717 23/05/02,16:50:36,11,08,1, 11.9,1,1, 4.974, 10521.366, 342.688, 52789.702 23/05/02,16:50:36,12,08,1, 11.9,1,1, 4.974, 10521.361, 342.699, 52789.701 23/05/02,16:50:36,13,08,1, 11.9,1,1, 4.974, 10521.372, 342.677, 52789.713 23/05/02,16:50:36,14,08,1, 11.9,1,1, 4.974, 10521.369, 342.687, 52789.714 23/05/02,16:50:36,15,08,1, 11.9,1,1, 4.974, 10521.375, 342.685, 52789.740 23/05/02,16:50:36,16,08,1, 11.9,1,1, 4.974, 10521.370, 342.685, 52789.725 23/05/02,16:50:36,17,08,1, 11.9,1,1, 4.974, 10521.400, 342.684, 52789.684 23/05/02,16:50:36,18,08,1, 11.9,1,1, 4.974, 10521.374, 342.692, 52789.674 23/05/02,16:50:36,19,08,1, 11.9,1,1, 4.974, 10521.373, 342.681, 52789.721 23/05/02,16:50:37,00,08,1, 11.8,1,1, 4.971, 10521.369, 342.681, 52789.721 23/05/02,16:50:37,01,08,1, 11.8,1,1, 4.971, 10521.394, 342.687, 52789.704 23/05/02,16:50:37,02,08,1, 11.8,1,1, 4.971, 10521.384, 342.683, 52789.717 23/05/02,16:50:37,03,08,1, 11.8,1,1, 4.971, 10521.379, 342.703, 52789.751 23/05/02,16:50:37,04,08,1, 11.8,1,1, 4.971, 10521.376, 342.675, 52789.741 23/05/02,16:50:37,05,08,1, 11.8,1,1, 4.971, 10521.388, 342.708, 52789.726 23/05/02,16:50:37,06,08,1, 11.8,1,1, 4.971, 10521.377, 342.709, 52789.755 23/05/02,16:50:37,07,08,1, 11.8,1,1, 4.971, 10521.372, 342.691, 52789.703 23/05/02,16:50:37,08,08,1, 11.8,1,1, 4.971, 10521.396, 342.667, 52789.721 23/05/02,16:50:37,09,08,1, 11.8,1,1, 4.971, 10521.395, 342.687, 52789.713 23/05/02,16:50:37,10,08,1, 11.8,1,1, 4.971, 10521.396, 342.697, 52789.746 23/05/02,16:50:37,11,08,1, 11.8,1,1, 4.971, 10521.371, 342.681, 52789.728 23/05/02,16:50:37,12,08,1, 11.8,1,1, 4.971, 10521.383, 342.706, 52789.734 23/05/02,16:50:37,13,08,1, 11.8,1,1, 4.971, 10521.390, 342.702, 52789.712 23/05/02,16:50:37,14,08,1, 11.8,1,1, 4.971, 10521.411, 342.711, 52789.706 23/05/02,16:50:37,15,08,1, 11.8,1,1, 4.971, 10521.398, 342.704, 52789.696 23/05/02,16:50:37,16,08,1, 11.8,1,1, 4.971, 10521.386, 342.691, 52789.686 23/05/02,16:50:37,17,08,1, 11.8,1,1, 4.971, 10521.401, 342.703, 52789.739 23/05/02,16:50:37,18,08,1, 11.8,1,1, 4.971, 10521.402, 342.688, 52789.762 23/05/02,16:50:37,19,08,1, 11.8,1,1, 4.971, 10521.403, 342.718, 52789.681 23/05/02,16:50:38,00,08,1, 11.9,1,1, 4.972, 10521.402, 342.718, 52789.681 23/05/02,16:50:38,01,08,1, 11.9,1,1, 4.972, 10521.404, 342.682, 52789.677 23/05/02,16:50:38,02,08,1, 11.9,1,1, 4.972, 10521.400, 342.709, 52789.705 23/05/02,16:50:38,03,08,1, 11.9,1,1, 4.972, 10521.395, 342.708, 52789.728 23/05/02,16:50:38,04,08,1, 11.9,1,1, 4.972, 10521.412, 342.697, 52789.734 23/05/02,16:50:38,05,08,1, 11.9,1,1, 4.972, 10521.421, 342.682, 52789.722 23/05/02,16:50:38,06,08,1, 11.9,1,1, 4.972, 10521.410, 342.654, 52789.720 23/05/02,16:50:38,07,08,1, 11.9,1,1, 4.972, 10521.424, 342.667, 52789.484 23/05/02,16:50:38,08,08,1, 11.9,1,1, 4.972, 10521.437, 342.651, 52789.663 23/05/02,16:50:38,09,08,1, 11.9,1,1, 4.972, 10521.445, 342.659, 52789.660 23/05/02,16:50:38,10,08,1, 11.9,1,1, 4.972, 10521.412, 342.679, 52789.678 23/05/02,16:50:38,11,08,1, 11.9,1,1, 4.972, 10521.453, 342.692, 52789.723 23/05/02,16:50:38,12,08,1, 11.9,1,1, 4.972, 10521.432, 342.690, 52789.753 23/05/02,16:50:38,13,08,1, 11.9,1,1, 4.972, 10521.423, 342.674, 52789.720 23/05/02,16:50:38,14,08,1, 11.9,1,1, 4.972, 10521.427, 342.666, 52789.741 23/05/02,16:50:38,15,08,1, 11.9,1,1, 4.972, 10521.410, 342.698, 52789.701 23/05/02,16:50:38,16,08,1, 11.9,1,1, 4.972, 10521.417, 342.694, 52789.712 23/05/02,16:50:38,17,08,1, 11.9,1,1, 4.972, 10521.420, 342.702, 52789.741 23/05/02,16:50:38,18,08,1, 11.9,1,1, 4.972, 10521.439, 342.686, 52789.720 23/05/02,16:50:38,19,08,1, 11.9,1,1, 4.972, 10521.419, 342.679, 52789.691 23/05/02,16:50:39,00,08,1, 11.9,1,1, 4.968, 10521.411, 342.679, 52789.691 23/05/02,16:50:39,01,08,1, 11.9,1,1, 4.968, 10521.418, 342.675, 52789.672 23/05/02,16:50:39,02,08,1, 11.9,1,1, 4.968, 10521.449, 342.684, 52789.692 23/05/02,16:50:39,03,08,1, 11.9,1,1, 4.968, 10521.417, 342.674, 52789.697 23/05/02,16:50:39,04,08,1, 11.9,1,1, 4.968, 10521.440, 342.665, 52789.750 23/05/02,16:50:39,05,08,1, 11.9,1,1, 4.968, 10521.436, 342.681, 52789.693 23/05/02,16:50:39,06,08,1, 11.9,1,1, 4.968, 10521.462, 342.691, 52789.671 23/05/02,16:50:39,07,08,1, 11.9,1,1, 4.968, 10521.426, 342.681, 52789.707 23/05/02,16:50:39,08,08,1, 11.9,1,1, 4.968, 10521.450, 342.661, 52789.706 23/05/02,16:50:39,09,08,1, 11.9,1,1, 4.968, 10521.438, 342.686, 52789.698 23/05/02,16:50:39,10,08,1, 11.9,1,1, 4.968, 10521.425, 342.691, 52789.660 23/05/02,16:50:39,11,08,1, 11.9,1,1, 4.968, 10521.478, 342.676, 52789.700 23/05/02,16:50:39,12,08,1, 11.9,1,1, 4.968, 10521.432, 342.697, 52789.649 23/05/02,16:50:39,13,08,1, 11.9,1,1, 4.968, 10521.443, 342.671, 52789.670 23/05/02,16:50:39,14,08,1, 11.9,1,1, 4.968, 10521.436, 342.672, 52789.675 23/05/02,16:50:39,15,08,1, 11.9,1,1, 4.968, 10521.452, 342.685, 52789.703 23/05/02,16:50:39,16,08,1, 11.9,1,1, 4.968, 10521.453, 342.690, 52789.677 23/05/02,16:50:39,17,08,1, 11.9,1,1, 4.968, 10521.456, 342.696, 52789.706 23/05/02,16:50:39,18,08,1, 11.9,1,1, 4.968, 10521.449, 342.682, 52789.703 23/05/02,16:50:39,19,08,1, 11.9,1,1, 4.968, 10521.459, 342.681, 52789.677 23/05/02,16:50:40,00,07,1, 11.9,1,1, 4.971, 10521.452, 342.681, 52789.677 23/05/02,16:50:40,01,07,1, 11.9,1,1, 4.971, 10521.407, 342.684, 52789.606 23/05/02,16:50:40,02,07,1, 11.9,1,1, 4.971, 10521.403, 342.683, 52789.708 23/05/02,16:50:40,03,07,1, 11.9,1,1, 4.971, 10521.437, 342.701, 52789.717 23/05/02,16:50:40,04,07,1, 11.9,1,1, 4.971, 10521.449, 342.720, 52789.692 23/05/02,16:50:40,05,07,1, 11.9,1,1, 4.971, 10521.452, 342.695, 52789.661 23/05/02,16:50:40,06,07,1, 11.9,1,1, 4.971, 10521.450, 342.670, 52789.675 23/05/02,16:50:40,07,07,1, 11.9,1,1, 4.971, 10521.482, 342.686, 52789.668 23/05/02,16:50:40,08,07,1, 11.9,1,1, 4.971, 10521.446, 342.680, 52789.698 23/05/02,16:50:40,09,07,1, 11.9,1,1, 4.971, 10521.458, 342.705, 52789.675 23/05/02,16:50:40,10,07,1, 11.9,1,1, 4.971, 10521.475, 342.704, 52789.689 23/05/02,16:50:40,11,07,1, 11.9,1,1, 4.971, 10521.461, 342.694, 52789.627 23/05/02,16:50:40,12,07,1, 11.9,1,1, 4.971, 10521.461, 342.694, 52789.678 23/05/02,16:50:40,13,07,1, 11.9,1,1, 4.971, 10521.482, 342.677, 52789.673 23/05/02,16:50:40,14,07,1, 11.9,1,1, 4.971, 10521.475, 342.669, 52789.667 23/05/02,16:50:40,15,07,1, 11.9,1,1, 4.971, 10521.470, 342.712, 52789.638 23/05/02,16:50:40,16,07,1, 11.9,1,1, 4.971, 10521.492, 342.686, 52789.620 23/05/02,16:50:40,17,07,1, 11.9,1,1, 4.971, 10521.466, 342.695, 52789.731 23/05/02,16:50:40,18,07,1, 11.9,1,1, 4.971, 10521.470, 342.681, 52789.662 23/05/02,16:50:40,19,07,1, 11.9,1,1, 4.971, 10521.491, 342.674, 52789.697 23/05/02,16:50:41,00,08,1, 11.9,1,1, 4.973, 10521.486, 342.674, 52789.697 23/05/02,16:50:41,01,08,1, 11.9,1,1, 4.973, 10521.500, 342.686, 52789.694 23/05/02,16:50:41,02,08,1, 11.9,1,1, 4.973, 10521.481, 342.688, 52789.690 23/05/02,16:50:41,03,08,1, 11.9,1,1, 4.973, 10521.516, 342.682, 52789.678 23/05/02,16:50:41,04,08,1, 11.9,1,1, 4.973, 10521.483, 342.691, 52789.691 23/05/02,16:50:41,05,08,1, 11.9,1,1, 4.973, 10521.481, 342.712, 52789.685 23/05/02,16:50:41,06,08,1, 11.9,1,1, 4.973, 10521.485, 342.700, 52789.672 23/05/02,16:50:41,07,08,1, 11.9,1,1, 4.973, 10521.491, 342.680, 52789.673 23/05/02,16:50:41,08,08,1, 11.9,1,1, 4.973, 10521.530, 342.683, 52789.677 23/05/02,16:50:41,09,08,1, 11.9,1,1, 4.973, 10521.506, 342.690, 52789.665 23/05/02,16:50:41,10,08,1, 11.9,1,1, 4.973, 10521.508, 342.694, 52789.675 23/05/02,16:50:41,11,08,1, 11.9,1,1, 4.973, 10521.477, 342.696, 52789.655 23/05/02,16:50:41,12,08,1, 11.9,1,1, 4.973, 10521.500, 342.681, 52789.608 23/05/02,16:50:41,13,08,1, 11.9,1,1, 4.973, 10521.482, 342.719, 52789.687 23/05/02,16:50:41,14,08,1, 11.9,1,1, 4.973, 10521.493, 342.685, 52789.729 23/05/02,16:50:41,15,08,1, 11.9,1,1, 4.973, 10521.512, 342.715, 52789.693 23/05/02,16:50:41,16,08,1, 11.9,1,1, 4.973, 10521.514, 342.690, 52789.728 23/05/02,16:50:41,17,08,1, 11.9,1,1, 4.973, 10521.511, 342.705, 52789.708 23/05/02,16:50:41,18,08,1, 11.9,1,1, 4.973, 10521.508, 342.701, 52789.668 23/05/02,16:50:41,19,08,1, 11.9,1,1, 4.973, 10521.508, 342.709, 52789.666 23/05/02,16:50:42,00,08,1, 11.9,1,1, 4.972, 10521.502, 342.709, 52789.666 23/05/02,16:50:42,01,08,1, 11.9,1,1, 4.972, 10521.537, 342.701, 52789.685 23/05/02,16:50:42,02,08,1, 11.9,1,1, 4.972, 10521.526, 342.711, 52789.720 23/05/02,16:50:42,03,08,1, 11.9,1,1, 4.972, 10521.526, 342.708, 52789.696 23/05/02,16:50:42,04,08,1, 11.9,1,1, 4.972, 10521.529, 342.718, 52789.676 23/05/02,16:50:42,05,08,1, 11.9,1,1, 4.972, 10521.525, 342.693, 52789.677 23/05/02,16:50:42,06,08,1, 11.9,1,1, 4.972, 10521.520, 342.730, 52789.714 23/05/02,16:50:42,07,08,1, 11.9,1,1, 4.972, 10521.503, 342.727, 52789.749 23/05/02,16:50:42,08,08,1, 11.9,1,1, 4.972, 10521.530, 342.697, 52789.700 23/05/02,16:50:42,09,08,1, 11.9,1,1, 4.972, 10521.526, 342.725, 52789.721 23/05/02,16:50:42,10,08,1, 11.9,1,1, 4.972, 10521.557, 342.720, 52789.718 23/05/02,16:50:42,11,08,1, 11.9,1,1, 4.972, 10521.531, 342.715, 52789.674 23/05/02,16:50:42,12,08,1, 11.9,1,1, 4.972, 10521.506, 342.714, 52789.699 23/05/02,16:50:42,13,08,1, 11.9,1,1, 4.972, 10521.532, 342.722, 52789.672 23/05/02,16:50:42,14,08,1, 11.9,1,1, 4.972, 10521.557, 342.739, 52789.702 23/05/02,16:50:42,15,08,1, 11.9,1,1, 4.972, 10521.545, 342.735, 52789.746 23/05/02,16:50:42,16,08,1, 11.9,1,1, 4.972, 10521.546, 342.740, 52789.701 23/05/02,16:50:42,17,08,1, 11.9,1,1, 4.972, 10521.552, 342.707, 52789.684 23/05/02,16:50:42,18,08,1, 11.9,1,1, 4.972, 10521.550, 342.695, 52789.695 23/05/02,16:50:42,19,08,1, 11.9,1,1, 4.972, 10521.555, 342.703, 52789.682 23/05/02,16:50:43,00,08,1, 11.9,1,1, 4.974, 10521.553, 342.703, 52789.682 23/05/02,16:50:43,01,08,1, 11.9,1,1, 4.974, 10521.574, 342.719, 52789.686 23/05/02,16:50:43,02,08,1, 11.9,1,1, 4.974, 10521.551, 342.738, 52789.644 23/05/02,16:50:43,03,08,1, 11.9,1,1, 4.974, 10521.555, 342.705, 52789.686 23/05/02,16:50:43,04,08,1, 11.9,1,1, 4.974, 10521.541, 342.732, 52789.711 23/05/02,16:50:43,05,08,1, 11.9,1,1, 4.974, 10521.551, 342.696, 52789.703 23/05/02,16:50:43,06,08,1, 11.9,1,1, 4.974, 10521.549, 342.700, 52789.679 23/05/02,16:50:43,07,08,1, 11.9,1,1, 4.974, 10521.554, 342.710, 52789.673 23/05/02,16:50:43,08,08,1, 11.9,1,1, 4.974, 10521.554, 342.724, 52789.734 23/05/02,16:50:43,09,08,1, 11.9,1,1, 4.974, 10521.550, 342.694, 52789.700 23/05/02,16:50:43,10,08,1, 11.9,1,1, 4.974, 10521.550, 342.726, 52789.665 23/05/02,16:50:43,11,08,1, 11.9,1,1, 4.974, 10521.545, 342.714, 52789.684 23/05/02,16:50:43,12,08,1, 11.9,1,1, 4.974, 10521.537, 342.731, 52789.679 23/05/02,16:50:43,13,08,1, 11.9,1,1, 4.974, 10521.556, 342.710, 52789.711 23/05/02,16:50:43,14,08,1, 11.9,1,1, 4.974, 10521.551, 342.729, 52789.681 23/05/02,16:50:43,15,08,1, 11.9,1,1, 4.974, 10521.528, 342.723, 52789.688 23/05/02,16:50:43,16,08,1, 11.9,1,1, 4.974, 10521.568, 342.716, 52789.698 23/05/02,16:50:43,17,08,1, 11.9,1,1, 4.974, 10521.559, 342.700, 52789.679 23/05/02,16:50:43,18,08,1, 11.9,1,1, 4.974, 10521.556, 342.717, 52789.634 23/05/02,16:50:43,19,08,1, 11.9,1,1, 4.974, 10521.567, 342.737, 52789.673 23/05/02,16:50:44,00,08,1, 11.9,1,1, 4.971, 10521.561, 342.737, 52789.673 23/05/02,16:50:44,01,08,1, 11.9,1,1, 4.971, 10521.549, 342.714, 52789.662 23/05/02,16:50:44,02,08,1, 11.9,1,1, 4.971, 10521.558, 342.715, 52789.647 23/05/02,16:50:44,03,08,1, 11.9,1,1, 4.971, 10521.556, 342.710, 52789.683 23/05/02,16:50:44,04,08,1, 11.9,1,1, 4.971, 10521.562, 342.708, 52789.674 23/05/02,16:50:44,05,08,1, 11.9,1,1, 4.971, 10521.569, 342.711, 52789.658 23/05/02,16:50:44,06,08,1, 11.9,1,1, 4.971, 10521.566, 342.729, 52789.626 23/05/02,16:50:44,07,08,1, 11.9,1,1, 4.971, 10521.556, 342.741, 52789.668 23/05/02,16:50:44,08,08,1, 11.9,1,1, 4.971, 10521.572, 342.730, 52789.665 23/05/02,16:50:44,09,08,1, 11.9,1,1, 4.971, 10521.544, 342.713, 52789.646 23/05/02,16:50:44,10,08,1, 11.9,1,1, 4.971, 10521.557, 342.724, 52789.692 23/05/02,16:50:44,11,08,1, 11.9,1,1, 4.971, 10521.571, 342.709, 52789.633 23/05/02,16:50:44,12,08,1, 11.9,1,1, 4.971, 10521.566, 342.728, 52789.650 23/05/02,16:50:44,13,08,1, 11.9,1,1, 4.971, 10521.597, 342.745, 52789.691 23/05/02,16:50:44,14,08,1, 11.9,1,1, 4.971, 10521.585, 342.733, 52789.681 23/05/02,16:50:44,15,08,1, 11.9,1,1, 4.971, 10521.564, 342.718, 52789.680 23/05/02,16:50:44,16,08,1, 11.9,1,1, 4.971, 10521.609, 342.721, 52789.662 23/05/02,16:50:44,17,08,1, 11.9,1,1, 4.971, 10521.598, 342.718, 52789.723 23/05/02,16:50:44,18,08,1, 11.9,1,1, 4.971, 10521.599, 342.720, 52789.653 23/05/02,16:50:44,19,08,1, 11.9,1,1, 4.971, 10521.573, 342.745, 52789.688 23/05/02,16:50:45,00,08,1, 11.9,1,1, 4.974, 10521.569, 342.745, 52789.688 23/05/02,16:50:45,01,08,1, 11.9,1,1, 4.974, 10521.586, 342.734, 52789.643 23/05/02,16:50:45,02,08,1, 11.9,1,1, 4.974, 10521.586, 342.732, 52789.652 23/05/02,16:50:45,03,08,1, 11.9,1,1, 4.974, 10521.576, 342.734, 52789.672 23/05/02,16:50:45,04,08,1, 11.9,1,1, 4.974, 10521.612, 342.717, 52789.703 23/05/02,16:50:45,05,08,1, 11.9,1,1, 4.974, 10521.600, 342.715, 52789.683 23/05/02,16:50:45,06,08,1, 11.9,1,1, 4.974, 10521.584, 342.725, 52789.626 23/05/02,16:50:45,07,08,1, 11.9,1,1, 4.974, 10521.590, 342.731, 52789.660 23/05/02,16:50:45,08,08,1, 11.9,1,1, 4.974, 10521.580, 342.722, 52789.647 23/05/02,16:50:45,09,08,1, 11.9,1,1, 4.974, 10521.609, 342.712, 52789.604 23/05/02,16:50:45,10,08,1, 11.9,1,1, 4.974, 10521.585, 342.741, 52789.656 23/05/02,16:50:45,11,08,1, 11.9,1,1, 4.974, 10521.618, 342.738, 52789.683 23/05/02,16:50:45,12,08,1, 11.9,1,1, 4.974, 10521.602, 342.733, 52789.635 23/05/02,16:50:45,13,08,1, 11.9,1,1, 4.974, 10521.601, 342.737, 52789.674 23/05/02,16:50:45,14,08,1, 11.9,1,1, 4.974, 10521.605, 342.719, 52789.636 23/05/02,16:50:45,15,08,1, 11.9,1,1, 4.974, 10521.568, 342.736, 52789.632 23/05/02,16:50:45,16,08,1, 11.9,1,1, 4.974, 10521.608, 342.723, 52789.634 23/05/02,16:50:45,17,08,1, 11.9,1,1, 4.974, 10521.620, 342.744, 52789.681 23/05/02,16:50:45,18,08,1, 11.9,1,1, 4.974, 10521.594, 342.733, 52789.640 23/05/02,16:50:45,19,08,1, 11.9,1,1, 4.974, 10521.615, 342.716, 52789.648 23/05/02,16:50:46,00,08,1, 11.8,1,1, 4.974, 10521.611, 342.716, 52789.648 23/05/02,16:50:46,01,08,1, 11.8,1,1, 4.974, 10521.601, 342.762, 52789.645 23/05/02,16:50:46,02,08,1, 11.8,1,1, 4.974, 10521.605, 342.734, 52789.651 23/05/02,16:50:46,03,08,1, 11.8,1,1, 4.974, 10521.619, 342.733, 52789.605 23/05/02,16:50:46,04,08,1, 11.8,1,1, 4.974, 10521.644, 342.752, 52789.666 23/05/02,16:50:46,05,08,1, 11.8,1,1, 4.974, 10521.622, 342.701, 52789.666 23/05/02,16:50:46,06,08,1, 11.8,1,1, 4.974, 10521.607, 342.702, 52789.639 23/05/02,16:50:46,07,08,1, 11.8,1,1, 4.974, 10521.639, 342.713, 52789.641 23/05/02,16:50:46,08,08,1, 11.8,1,1, 4.974, 10521.594, 342.710, 52789.677 23/05/02,16:50:46,09,08,1, 11.8,1,1, 4.974, 10521.631, 342.709, 52789.646 23/05/02,16:50:46,10,08,1, 11.8,1,1, 4.974, 10521.636, 342.735, 52789.658 23/05/02,16:50:46,11,08,1, 11.8,1,1, 4.974, 10521.624, 342.726, 52789.576 23/05/02,16:50:46,12,08,1, 11.8,1,1, 4.974, 10521.615, 342.709, 52789.694 23/05/02,16:50:46,13,08,1, 11.8,1,1, 4.974, 10521.675, 342.707, 52789.514 23/05/02,16:50:46,14,08,1, 11.8,1,1, 4.974, 10521.619, 342.727, 52789.642 23/05/02,16:50:46,15,08,1, 11.8,1,1, 4.974, 10521.628, 342.712, 52789.629 23/05/02,16:50:46,16,08,1, 11.8,1,1, 4.974, 10521.633, 342.727, 52789.654 23/05/02,16:50:46,17,08,1, 11.8,1,1, 4.974, 10521.638, 342.727, 52789.656 23/05/02,16:50:46,18,08,1, 11.8,1,1, 4.974, 10521.624, 342.728, 52789.669 23/05/02,16:50:46,19,08,1, 11.8,1,1, 4.974, 10521.638, 342.710, 52789.607 23/05/02,16:50:47,00,08,1, 11.9,1,1, 4.971, 10521.636, 342.710, 52789.607 23/05/02,16:50:47,01,08,1, 11.9,1,1, 4.971, 10521.635, 342.732, 52789.651 23/05/02,16:50:47,02,08,1, 11.9,1,1, 4.971, 10521.637, 342.734, 52789.616 23/05/02,16:50:47,03,08,1, 11.9,1,1, 4.971, 10521.642, 342.707, 52789.651 23/05/02,16:50:47,04,08,1, 11.9,1,1, 4.971, 10521.643, 342.709, 52789.635 23/05/02,16:50:47,05,08,1, 11.9,1,1, 4.971, 10521.634, 342.707, 52789.625 23/05/02,16:50:47,06,08,1, 11.9,1,1, 4.971, 10521.651, 342.727, 52789.640 23/05/02,16:50:47,07,08,1, 11.9,1,1, 4.971, 10521.634, 342.716, 52789.634 23/05/02,16:50:47,08,08,1, 11.9,1,1, 4.971, 10521.629, 342.755, 52789.794 23/05/02,16:50:47,09,08,1, 11.9,1,1, 4.971, 10521.634, 342.739, 52789.654 23/05/02,16:50:47,10,08,1, 11.9,1,1, 4.971, 10521.623, 342.716, 52789.634 23/05/02,16:50:47,11,08,1, 11.9,1,1, 4.971, 10521.654, 342.725, 52789.649 23/05/02,16:50:47,12,08,1, 11.9,1,1, 4.971, 10521.658, 342.723, 52789.621 23/05/02,16:50:47,13,08,1, 11.9,1,1, 4.971, 10521.639, 342.750, 52789.679 23/05/02,16:50:47,14,08,1, 11.9,1,1, 4.971, 10521.639, 342.736, 52789.654 23/05/02,16:50:47,15,08,1, 11.9,1,1, 4.971, 10521.644, 342.766, 52789.651 23/05/02,16:50:47,16,08,1, 11.9,1,1, 4.971, 10521.641, 342.741, 52789.629 23/05/02,16:50:47,17,08,1, 11.9,1,1, 4.971, 10521.641, 342.717, 52789.638 23/05/02,16:50:47,18,08,1, 11.9,1,1, 4.971, 10521.671, 342.730, 52789.646 23/05/02,16:50:47,19,08,1, 11.9,1,1, 4.971, 10521.642, 342.737, 52789.646 23/05/02,16:50:48,00,08,1, 11.9,1,1, 4.974, 10521.636, 342.737, 52789.646 23/05/02,16:50:48,01,08,1, 11.9,1,1, 4.974, 10521.670, 342.745, 52789.659 23/05/02,16:50:48,02,08,1, 11.9,1,1, 4.974, 10521.654, 342.725, 52789.639 23/05/02,16:50:48,03,08,1, 11.9,1,1, 4.974, 10521.666, 342.736, 52789.652 23/05/02,16:50:48,04,08,1, 11.9,1,1, 4.974, 10521.663, 342.710, 52789.623 23/05/02,16:50:48,05,08,1, 11.9,1,1, 4.974, 10521.662, 342.702, 52789.632 23/05/02,16:50:48,06,08,1, 11.9,1,1, 4.974, 10521.653, 342.730, 52789.634 23/05/02,16:50:48,07,08,1, 11.9,1,1, 4.974, 10521.650, 342.717, 52789.645 23/05/02,16:50:48,08,08,1, 11.9,1,1, 4.974, 10521.654, 342.720, 52789.608 23/05/02,16:50:48,09,08,1, 11.9,1,1, 4.974, 10521.651, 342.739, 52789.662 23/05/02,16:50:48,10,08,1, 11.9,1,1, 4.974, 10521.681, 342.708, 52789.622 23/05/02,16:50:48,11,08,1, 11.9,1,1, 4.974, 10521.666, 342.736, 52789.611 23/05/02,16:50:48,12,08,1, 11.9,1,1, 4.974, 10521.669, 342.731, 52789.600 23/05/02,16:50:48,13,08,1, 11.9,1,1, 4.974, 10521.692, 342.751, 52789.620 23/05/02,16:50:48,14,08,1, 11.9,1,1, 4.974, 10521.688, 342.742, 52789.620 23/05/02,16:50:48,15,08,1, 11.9,1,1, 4.974, 10521.677, 342.724, 52789.593 23/05/02,16:50:48,16,08,1, 11.9,1,1, 4.974, 10521.688, 342.745, 52789.623 23/05/02,16:50:48,17,08,1, 11.9,1,1, 4.974, 10521.681, 342.753, 52789.611 23/05/02,16:50:48,18,08,1, 11.9,1,1, 4.974, 10521.676, 342.736, 52789.617 23/05/02,16:50:48,19,08,1, 11.9,1,1, 4.974, 10521.666, 342.739, 52789.653 23/05/02,16:50:49,00,08,1, 11.9,1,1, 4.974, 10521.661, 342.739, 52789.653 23/05/02,16:50:49,01,08,1, 11.9,1,1, 4.974, 10521.673, 342.717, 52789.613 23/05/02,16:50:49,02,08,1, 11.9,1,1, 4.974, 10521.676, 342.703, 52789.608 23/05/02,16:50:49,03,08,1, 11.9,1,1, 4.974, 10521.681, 342.732, 52789.615 23/05/02,16:50:49,04,08,1, 11.9,1,1, 4.974, 10521.679, 342.738, 52789.619 23/05/02,16:50:49,05,08,1, 11.9,1,1, 4.974, 10521.676, 342.751, 52789.618 23/05/02,16:50:49,06,08,1, 11.9,1,1, 4.974, 10521.689, 342.735, 52789.630 23/05/02,16:50:49,07,08,1, 11.9,1,1, 4.974, 10521.695, 342.731, 52789.628 23/05/02,16:50:49,08,08,1, 11.9,1,1, 4.974, 10521.678, 342.723, 52789.628 23/05/02,16:50:49,09,08,1, 11.9,1,1, 4.974, 10521.676, 342.715, 52789.588 23/05/02,16:50:49,10,08,1, 11.9,1,1, 4.974, 10521.668, 342.714, 52789.601 23/05/02,16:50:49,11,08,1, 11.9,1,1, 4.974, 10521.693, 342.717, 52789.600 23/05/02,16:50:49,12,08,1, 11.9,1,1, 4.974, 10521.695, 342.736, 52789.652 23/05/02,16:50:49,13,08,1, 11.9,1,1, 4.974, 10521.668, 342.712, 52789.611 23/05/02,16:50:49,14,08,1, 11.9,1,1, 4.974, 10521.653, 342.719, 52789.595 23/05/02,16:50:49,15,08,1, 11.9,1,1, 4.974, 10521.672, 342.731, 52789.611 23/05/02,16:50:49,16,08,1, 11.9,1,1, 4.974, 10521.677, 342.730, 52789.597 23/05/02,16:50:49,17,08,1, 11.9,1,1, 4.974, 10521.679, 342.742, 52789.622 23/05/02,16:50:49,18,08,1, 11.9,1,1, 4.974, 10521.703, 342.744, 52789.654 23/05/02,16:50:49,19,08,1, 11.9,1,1, 4.974, 10521.708, 342.721, 52789.604 23/05/02,16:50:50,00,08,1, 11.9,1,1, 4.968, 10521.703, 342.721, 52789.604 23/05/02,16:50:50,01,08,1, 11.9,1,1, 4.968, 10521.697, 342.711, 52789.615 23/05/02,16:50:50,02,08,1, 11.9,1,1, 4.968, 10521.689, 342.725, 52789.618 23/05/02,16:50:50,03,08,1, 11.9,1,1, 4.968, 10521.702, 342.715, 52789.617 23/05/02,16:50:50,04,08,1, 11.9,1,1, 4.968, 10521.725, 342.741, 52789.605 23/05/02,16:50:50,05,08,1, 11.9,1,1, 4.968, 10521.702, 342.711, 52789.585 23/05/02,16:50:50,06,08,1, 11.9,1,1, 4.968, 10521.699, 342.712, 52789.602 23/05/02,16:50:50,07,08,1, 11.9,1,1, 4.968, 10521.695, 342.726, 52789.584 23/05/02,16:50:50,08,08,1, 11.9,1,1, 4.968, 10521.701, 342.715, 52789.573 23/05/02,16:50:50,09,08,1, 11.9,1,1, 4.968, 10521.715, 342.736, 52789.603 23/05/02,16:50:50,10,08,1, 11.9,1,1, 4.968, 10521.717, 342.719, 52789.628 23/05/02,16:50:50,11,08,1, 11.9,1,1, 4.968, 10521.719, 342.724, 52789.610 23/05/02,16:50:50,12,08,1, 11.9,1,1, 4.968, 10521.719, 342.713, 52789.614 23/05/02,16:50:50,13,08,1, 11.9,1,1, 4.968, 10521.729, 342.692, 52789.579 23/05/02,16:50:50,14,08,1, 11.9,1,1, 4.968, 10521.711, 342.716, 52789.616 23/05/02,16:50:50,15,08,1, 11.9,1,1, 4.968, 10521.720, 342.746, 52789.613 23/05/02,16:50:50,16,08,1, 11.9,1,1, 4.968, 10521.710, 342.718, 52789.604 23/05/02,16:50:50,17,08,1, 11.9,1,1, 4.968, 10521.740, 342.724, 52789.637 23/05/02,16:50:50,18,08,1, 11.9,1,1, 4.968, 10521.714, 342.721, 52789.632 23/05/02,16:50:50,19,08,1, 11.9,1,1, 4.968, 10521.742, 342.688, 52789.623 23/05/02,16:50:51,00,08,1, 11.9,1,1, 4.971, 10521.736, 342.688, 52789.623 23/05/02,16:50:51,01,08,1, 11.9,1,1, 4.971, 10521.722, 342.703, 52789.617 23/05/02,16:50:51,02,08,1, 11.9,1,1, 4.971, 10521.731, 342.710, 52789.615 23/05/02,16:50:51,03,08,1, 11.9,1,1, 4.971, 10521.721, 342.724, 52789.602 23/05/02,16:50:51,04,08,1, 11.9,1,1, 4.971, 10521.719, 342.702, 52789.615 23/05/02,16:50:51,05,08,1, 11.9,1,1, 4.971, 10521.724, 342.716, 52789.593 23/05/02,16:50:51,06,08,1, 11.9,1,1, 4.971, 10521.725, 342.693, 52789.618 23/05/02,16:50:51,07,08,1, 11.9,1,1, 4.971, 10521.704, 342.714, 52789.665 23/05/02,16:50:51,08,08,1, 11.9,1,1, 4.971, 10521.722, 342.749, 52789.656 23/05/02,16:50:51,09,08,1, 11.9,1,1, 4.971, 10521.727, 342.729, 52789.619 23/05/02,16:50:51,10,08,1, 11.9,1,1, 4.971, 10521.722, 342.739, 52789.618 23/05/02,16:50:51,11,08,1, 11.9,1,1, 4.971, 10521.747, 342.713, 52789.620 23/05/02,16:50:51,12,08,1, 11.9,1,1, 4.971, 10521.729, 342.727, 52789.612 23/05/02,16:50:51,13,08,1, 11.9,1,1, 4.971, 10521.755, 342.728, 52789.608 23/05/02,16:50:51,14,08,1, 11.9,1,1, 4.971, 10521.729, 342.740, 52789.604 23/05/02,16:50:51,15,08,1, 11.9,1,1, 4.971, 10521.737, 342.717, 52789.618 23/05/02,16:50:51,16,08,1, 11.9,1,1, 4.971, 10521.744, 342.716, 52789.636 23/05/02,16:50:51,17,08,1, 11.9,1,1, 4.971, 10521.720, 342.712, 52789.543 23/05/02,16:50:51,18,08,1, 11.9,1,1, 4.971, 10521.721, 342.709, 52789.598 23/05/02,16:50:51,19,08,1, 11.9,1,1, 4.971, 10521.724, 342.713, 52789.603 23/05/02,16:50:52,00,09,1, 11.9,1,1, 4.968, 10521.719, 342.713, 52789.603 23/05/02,16:50:52,01,09,1, 11.9,1,1, 4.968, 10521.732, 342.709, 52789.643 23/05/02,16:50:52,02,09,1, 11.9,1,1, 4.968, 10521.720, 342.706, 52789.585 23/05/02,16:50:52,03,09,1, 11.9,1,1, 4.968, 10521.729, 342.690, 52789.638 23/05/02,16:50:52,04,09,1, 11.9,1,1, 4.968, 10521.751, 342.706, 52789.631 23/05/02,16:50:52,05,09,1, 11.9,1,1, 4.968, 10521.764, 342.710, 52789.611 23/05/02,16:50:52,06,09,1, 11.9,1,1, 4.968, 10521.758, 342.723, 52789.635 23/05/02,16:50:52,07,09,1, 11.9,1,1, 4.968, 10521.758, 342.726, 52789.546 23/05/02,16:50:52,08,09,1, 11.9,1,1, 4.968, 10521.745, 342.718, 52789.583 23/05/02,16:50:52,09,09,1, 11.9,1,1, 4.968, 10521.727, 342.689, 52789.557 23/05/02,16:50:52,10,09,1, 11.9,1,1, 4.968, 10521.734, 342.715, 52789.543 23/05/02,16:50:52,11,09,1, 11.9,1,1, 4.968, 10521.751, 342.706, 52789.550 23/05/02,16:50:52,12,09,1, 11.9,1,1, 4.968, 10521.755, 342.719, 52789.603 23/05/02,16:50:52,13,09,1, 11.9,1,1, 4.968, 10521.745, 342.713, 52789.577 23/05/02,16:50:52,14,09,1, 11.9,1,1, 4.968, 10521.739, 342.714, 52789.547 23/05/02,16:50:52,15,09,1, 11.9,1,1, 4.968, 10521.738, 342.722, 52789.576 23/05/02,16:50:52,16,09,1, 11.9,1,1, 4.968, 10521.757, 342.697, 52789.541 23/05/02,16:50:52,17,09,1, 11.9,1,1, 4.968, 10521.749, 342.696, 52789.568 23/05/02,16:50:52,18,09,1, 11.9,1,1, 4.968, 10521.756, 342.714, 52789.579 23/05/02,16:50:52,19,09,1, 11.9,1,1, 4.968, 10521.756, 342.714, 52789.528 23/05/02,16:50:53,00,08,1, 11.9,1,1, 4.968, 10521.753, 342.714, 52789.528 23/05/02,16:50:53,01,08,1, 11.9,1,1, 4.968, 10521.772, 342.694, 52789.587 23/05/02,16:50:53,02,08,1, 11.9,1,1, 4.968, 10521.756, 342.683, 52789.535 23/05/02,16:50:53,03,08,1, 11.9,1,1, 4.968, 10521.731, 342.725, 52789.572 23/05/02,16:50:53,04,08,1, 11.9,1,1, 4.968, 10521.758, 342.696, 52789.536 23/05/02,16:50:53,05,08,1, 11.9,1,1, 4.968, 10521.767, 342.700, 52789.590 23/05/02,16:50:53,06,08,1, 11.9,1,1, 4.968, 10521.760, 342.714, 52789.589 23/05/02,16:50:53,07,08,1, 11.9,1,1, 4.968, 10521.759, 342.717, 52789.601 23/05/02,16:50:53,08,08,1, 11.9,1,1, 4.968, 10521.742, 342.718, 52789.582 23/05/02,16:50:53,09,08,1, 11.9,1,1, 4.968, 10521.781, 342.726, 52789.591 23/05/02,16:50:53,10,08,1, 11.9,1,1, 4.968, 10521.788, 342.736, 52789.579 23/05/02,16:50:53,11,08,1, 11.9,1,1, 4.968, 10521.772, 342.710, 52789.541 23/05/02,16:50:53,12,08,1, 11.9,1,1, 4.968, 10521.776, 342.703, 52789.566 23/05/02,16:50:53,13,08,1, 11.9,1,1, 4.968, 10521.755, 342.717, 52789.590 23/05/02,16:50:53,14,08,1, 11.9,1,1, 4.968, 10521.763, 342.706, 52789.576 23/05/02,16:50:53,15,08,1, 11.9,1,1, 4.968, 10521.775, 342.711, 52789.582 23/05/02,16:50:53,16,08,1, 11.9,1,1, 4.968, 10521.757, 342.703, 52789.583 23/05/02,16:50:53,17,08,1, 11.9,1,1, 4.968, 10521.758, 342.686, 52789.557 23/05/02,16:50:53,18,08,1, 11.9,1,1, 4.968, 10521.781, 342.699, 52789.594 23/05/02,16:50:53,19,08,1, 11.9,1,1, 4.968, 10521.764, 342.697, 52789.591 23/05/02,16:50:54,00,08,1, 11.9,1,1, 4.972, 10521.761, 342.697, 52789.591 23/05/02,16:50:54,01,08,1, 11.9,1,1, 4.972, 10521.786, 342.686, 52789.522 23/05/02,16:50:54,02,08,1, 11.9,1,1, 4.972, 10521.797, 342.690, 52789.527 23/05/02,16:50:54,03,08,1, 11.9,1,1, 4.972, 10521.782, 342.704, 52789.559 23/05/02,16:50:54,04,08,1, 11.9,1,1, 4.972, 10521.788, 342.697, 52789.613 23/05/02,16:50:54,05,08,1, 11.9,1,1, 4.972, 10521.805, 342.701, 52789.610 23/05/02,16:50:54,06,08,1, 11.9,1,1, 4.972, 10521.779, 342.687, 52789.561 23/05/02,16:50:54,07,08,1, 11.9,1,1, 4.972, 10521.806, 342.688, 52789.552 23/05/02,16:50:54,08,08,1, 11.9,1,1, 4.972, 10521.790, 342.708, 52789.572 23/05/02,16:50:54,09,08,1, 11.9,1,1, 4.972, 10521.803, 342.681, 52789.590 23/05/02,16:50:54,10,08,1, 11.9,1,1, 4.972, 10521.803, 342.703, 52789.581 23/05/02,16:50:54,11,08,1, 11.9,1,1, 4.972, 10521.784, 342.682, 52789.593 23/05/02,16:50:54,12,08,1, 11.9,1,1, 4.972, 10521.770, 342.679, 52789.547 23/05/02,16:50:54,13,08,1, 11.9,1,1, 4.972, 10521.786, 342.695, 52789.556 23/05/02,16:50:54,14,08,1, 11.9,1,1, 4.972, 10521.788, 342.692, 52789.621 23/05/02,16:50:54,15,08,1, 11.9,1,1, 4.972, 10521.788, 342.705, 52789.581 23/05/02,16:50:54,16,08,1, 11.9,1,1, 4.972, 10521.815, 342.704, 52789.600 23/05/02,16:50:54,17,08,1, 11.9,1,1, 4.972, 10521.796, 342.699, 52789.537 23/05/02,16:50:54,18,08,1, 11.9,1,1, 4.972, 10521.785, 342.676, 52789.546 23/05/02,16:50:54,19,08,1, 11.9,1,1, 4.972, 10521.804, 342.672, 52789.553 23/05/02,16:50:55,00,08,1, 11.9,1,1, 4.969, 10521.803, 342.672, 52789.553 23/05/02,16:50:55,01,08,1, 11.9,1,1, 4.969, 10521.782, 342.703, 52789.550 23/05/02,16:50:55,02,08,1, 11.9,1,1, 4.969, 10521.802, 342.701, 52789.572 23/05/02,16:50:55,03,08,1, 11.9,1,1, 4.969, 10521.808, 342.679, 52789.532 23/05/02,16:50:55,04,08,1, 11.9,1,1, 4.969, 10521.779, 342.648, 52789.530 23/05/02,16:50:55,05,08,1, 11.9,1,1, 4.969, 10521.806, 342.656, 52789.549 23/05/02,16:50:55,06,08,1, 11.9,1,1, 4.969, 10521.803, 342.662, 52789.539 23/05/02,16:50:55,07,08,1, 11.9,1,1, 4.969, 10521.791, 342.686, 52789.547 23/05/02,16:50:55,08,08,1, 11.9,1,1, 4.969, 10521.784, 342.675, 52789.536 23/05/02,16:50:55,09,08,1, 11.9,1,1, 4.969, 10521.790, 342.687, 52789.555 23/05/02,16:50:55,10,08,1, 11.9,1,1, 4.969, 10521.789, 342.686, 52789.498 23/05/02,16:50:55,11,08,1, 11.9,1,1, 4.969, 10521.802, 342.696, 52789.574 23/05/02,16:50:55,12,08,1, 11.9,1,1, 4.969, 10521.813, 342.681, 52789.541 23/05/02,16:50:55,13,08,1, 11.9,1,1, 4.969, 10521.797, 342.661, 52789.557 23/05/02,16:50:55,14,08,1, 11.9,1,1, 4.969, 10521.816, 342.662, 52789.527 23/05/02,16:50:55,15,08,1, 11.9,1,1, 4.969, 10521.839, 342.655, 52789.542 23/05/02,16:50:55,16,08,1, 11.9,1,1, 4.969, 10521.822, 342.671, 52789.538 23/05/02,16:50:55,17,08,1, 11.9,1,1, 4.969, 10521.814, 342.657, 52789.546 23/05/02,16:50:55,18,08,1, 11.9,1,1, 4.969, 10521.839, 342.679, 52789.534 23/05/02,16:50:55,19,08,1, 11.9,1,1, 4.969, 10521.839, 342.685, 52789.545 23/05/02,16:50:56,00,08,1, 11.8,1,1, 4.969, 10521.836, 342.685, 52789.545 23/05/02,16:50:56,01,08,1, 11.8,1,1, 4.969, 10521.808, 342.682, 52789.545 23/05/02,16:50:56,02,08,1, 11.8,1,1, 4.969, 10521.835, 342.686, 52789.507 23/05/02,16:50:56,03,08,1, 11.8,1,1, 4.969, 10521.820, 342.700, 52789.530 23/05/02,16:50:56,04,08,1, 11.8,1,1, 4.969, 10521.826, 342.677, 52789.540 23/05/02,16:50:56,05,08,1, 11.8,1,1, 4.969, 10521.803, 342.688, 52789.527 23/05/02,16:50:56,06,08,1, 11.8,1,1, 4.969, 10521.807, 342.674, 52789.546 23/05/02,16:50:56,07,08,1, 11.8,1,1, 4.969, 10521.823, 342.690, 52789.532 23/05/02,16:50:56,08,08,1, 11.8,1,1, 4.969, 10521.825, 342.663, 52789.533 23/05/02,16:50:56,09,08,1, 11.8,1,1, 4.969, 10521.829, 342.664, 52789.545 23/05/02,16:50:56,10,08,1, 11.8,1,1, 4.969, 10521.827, 342.673, 52789.495 23/05/02,16:50:56,11,08,1, 11.8,1,1, 4.969, 10521.815, 342.672, 52789.514 23/05/02,16:50:56,12,08,1, 11.8,1,1, 4.969, 10521.823, 342.674, 52789.533 23/05/02,16:50:56,13,08,1, 11.8,1,1, 4.969, 10521.832, 342.649, 52789.497 23/05/02,16:50:56,14,08,1, 11.8,1,1, 4.969, 10521.807, 342.684, 52789.533 23/05/02,16:50:56,15,08,1, 11.8,1,1, 4.969, 10521.819, 342.677, 52789.516 23/05/02,16:50:56,16,08,1, 11.8,1,1, 4.969, 10521.815, 342.675, 52789.505 23/05/02,16:50:56,17,08,1, 11.8,1,1, 4.969, 10521.829, 342.673, 52789.474 23/05/02,16:50:56,18,08,1, 11.8,1,1, 4.969, 10521.831, 342.659, 52789.516 23/05/02,16:50:56,19,08,1, 11.8,1,1, 4.969, 10521.831, 342.664, 52789.512 23/05/02,16:50:57,00,08,1, 11.9,1,1, 4.972, 10521.828, 342.664, 52789.512 23/05/02,16:50:57,01,08,1, 11.9,1,1, 4.972, 10521.843, 342.659, 52789.574 23/05/02,16:50:57,02,08,1, 11.9,1,1, 4.972, 10521.834, 342.670, 52789.554 23/05/02,16:50:57,03,08,1, 11.9,1,1, 4.972, 10521.854, 342.661, 52789.587 23/05/02,16:50:57,04,08,1, 11.9,1,1, 4.972, 10521.869, 342.673, 52789.591 23/05/02,16:50:57,05,08,1, 11.9,1,1, 4.972, 10521.878, 342.672, 52789.588 23/05/02,16:50:57,06,08,1, 11.9,1,1, 4.972, 10521.853, 342.654, 52789.557 23/05/02,16:50:57,07,08,1, 11.9,1,1, 4.972, 10521.845, 342.693, 52789.563 23/05/02,16:50:57,08,08,1, 11.9,1,1, 4.972, 10521.842, 342.677, 52789.622 23/05/02,16:50:57,09,08,1, 11.9,1,1, 4.972, 10521.859, 342.680, 52789.531 23/05/02,16:50:57,10,08,1, 11.9,1,1, 4.972, 10521.839, 342.661, 52789.567 23/05/02,16:50:57,11,08,1, 11.9,1,1, 4.972, 10521.865, 342.689, 52789.576 23/05/02,16:50:57,12,08,1, 11.9,1,1, 4.972, 10521.863, 342.672, 52789.532 23/05/02,16:50:57,13,08,1, 11.9,1,1, 4.972, 10521.861, 342.683, 52789.550 23/05/02,16:50:57,14,08,1, 11.9,1,1, 4.972, 10521.864, 342.673, 52789.549 23/05/02,16:50:57,15,08,1, 11.9,1,1, 4.972, 10521.876, 342.685, 52789.555 23/05/02,16:50:57,16,08,1, 11.9,1,1, 4.972, 10521.874, 342.676, 52789.538 23/05/02,16:50:57,17,08,1, 11.9,1,1, 4.972, 10521.848, 342.675, 52789.517 23/05/02,16:50:57,18,08,1, 11.9,1,1, 4.972, 10521.875, 342.684, 52789.564 23/05/02,16:50:57,19,08,1, 11.9,1,1, 4.972, 10521.874, 342.695, 52789.612 23/05/02,16:50:58,00,08,1, 11.9,1,1, 4.969, 10521.870, 342.695, 52789.612 23/05/02,16:50:58,01,08,1, 11.9,1,1, 4.969, 10521.847, 342.679, 52789.555 23/05/02,16:50:58,02,08,1, 11.9,1,1, 4.969, 10521.846, 342.692, 52789.562 23/05/02,16:50:58,03,08,1, 11.9,1,1, 4.969, 10521.844, 342.672, 52789.536 23/05/02,16:50:58,04,08,1, 11.9,1,1, 4.969, 10521.856, 342.690, 52789.565 23/05/02,16:50:58,05,08,1, 11.9,1,1, 4.969, 10521.839, 342.675, 52789.526 23/05/02,16:50:58,06,08,1, 11.9,1,1, 4.969, 10521.856, 342.656, 52789.558 23/05/02,16:50:58,07,08,1, 11.9,1,1, 4.969, 10521.842, 342.661, 52789.531 23/05/02,16:50:58,08,08,1, 11.9,1,1, 4.969, 10521.851, 342.649, 52789.540 23/05/02,16:50:58,09,08,1, 11.9,1,1, 4.969, 10521.863, 342.645, 52789.524 23/05/02,16:50:58,10,08,1, 11.9,1,1, 4.969, 10521.857, 342.665, 52789.488 23/05/02,16:50:58,11,08,1, 11.9,1,1, 4.969, 10521.861, 342.649, 52789.515 23/05/02,16:50:58,12,08,1, 11.9,1,1, 4.969, 10521.873, 342.655, 52789.484 23/05/02,16:50:58,13,08,1, 11.9,1,1, 4.969, 10521.861, 342.643, 52789.529 23/05/02,16:50:58,14,08,1, 11.9,1,1, 4.969, 10521.857, 342.676, 52789.512 23/05/02,16:50:58,15,08,1, 11.9,1,1, 4.969, 10521.846, 342.671, 52789.511 23/05/02,16:50:58,16,08,1, 11.9,1,1, 4.969, 10521.853, 342.663, 52789.506 23/05/02,16:50:58,17,08,1, 11.9,1,1, 4.969, 10521.850, 342.684, 52789.486 23/05/02,16:50:58,18,08,1, 11.9,1,1, 4.969, 10521.844, 342.664, 52789.530 23/05/02,16:50:58,19,08,1, 11.9,1,1, 4.969, 10521.880, 342.675, 52789.531 23/05/02,16:50:59,00,08,1, 11.9,1,1, 4.971, 10521.878, 342.675, 52789.531 23/05/02,16:50:59,01,08,1, 11.9,1,1, 4.971, 10521.878, 342.666, 52789.508 23/05/02,16:50:59,02,08,1, 11.9,1,1, 4.971, 10521.861, 342.690, 52789.548 23/05/02,16:50:59,03,08,1, 11.9,1,1, 4.971, 10521.886, 342.663, 52789.515 23/05/02,16:50:59,04,08,1, 11.9,1,1, 4.971, 10521.861, 342.653, 52789.509 23/05/02,16:50:59,05,08,1, 11.9,1,1, 4.971, 10521.897, 342.641, 52789.494 23/05/02,16:50:59,06,08,1, 11.9,1,1, 4.971, 10521.888, 342.654, 52789.497 23/05/02,16:50:59,07,08,1, 11.9,1,1, 4.971, 10521.874, 342.637, 52789.471 23/05/02,16:50:59,08,08,1, 11.9,1,1, 4.971, 10521.880, 342.651, 52789.525 23/05/02,16:50:59,09,08,1, 11.9,1,1, 4.971, 10521.883, 342.646, 52789.492 23/05/02,16:50:59,10,08,1, 11.9,1,1, 4.971, 10521.864, 342.648, 52789.481 23/05/02,16:50:59,11,08,1, 11.9,1,1, 4.971, 10521.855, 342.647, 52789.488 23/05/02,16:50:59,12,08,1, 11.9,1,1, 4.971, 10521.884, 342.647, 52789.481 23/05/02,16:50:59,13,08,1, 11.9,1,1, 4.971, 10521.880, 342.654, 52789.468 23/05/02,16:50:59,14,08,1, 11.9,1,1, 4.971, 10521.902, 342.646, 52789.517 23/05/02,16:50:59,15,08,1, 11.9,1,1, 4.971, 10521.899, 342.625, 52789.496 23/05/02,16:50:59,16,08,1, 11.9,1,1, 4.971, 10521.874, 342.640, 52789.454 23/05/02,16:50:59,17,08,1, 11.9,1,1, 4.971, 10521.881, 342.659, 52789.523 23/05/02,16:50:59,18,08,1, 11.9,1,1, 4.971, 10521.898, 342.665, 52789.522 23/05/02,16:50:59,19,08,1, 11.9,1,1, 4.971, 10521.892, 342.662, 52789.447 23/05/02,16:51:00,00,08,1, 11.9,1,1, 4.965, 10521.886, 342.662, 52789.447 23/05/02,16:51:00,01,08,1, 11.9,1,1, 4.965, 10521.915, 342.640, 52789.481 23/05/02,16:51:00,02,08,1, 11.9,1,1, 4.965, 10521.891, 342.634, 52789.405 23/05/02,16:51:00,03,08,1, 11.9,1,1, 4.965, 10521.897, 342.623, 52789.384 23/05/02,16:51:00,04,08,1, 11.9,1,1, 4.965, 10521.895, 342.624, 52789.367 23/05/02,16:51:00,05,08,1, 11.9,1,1, 4.965, 10521.904, 342.636, 52789.408 23/05/02,16:51:00,06,08,1, 11.9,1,1, 4.965, 10521.891, 342.607, 52789.405 23/05/02,16:51:00,07,08,1, 11.9,1,1, 4.965, 10521.928, 342.622, 52789.426 23/05/02,16:51:00,08,08,1, 11.9,1,1, 4.965, 10521.937, 342.626, 52789.420 23/05/02,16:51:00,09,08,1, 11.9,1,1, 4.965, 10521.909, 342.645, 52789.404 23/05/02,16:51:00,10,08,1, 11.9,1,1, 4.965, 10521.919, 342.623, 52789.430 23/05/02,16:51:00,11,08,1, 11.9,1,1, 4.965, 10521.903, 342.625, 52789.430 23/05/02,16:51:00,12,08,1, 11.9,1,1, 4.965, 10521.894, 342.605, 52789.447 23/05/02,16:51:00,13,08,1, 11.9,1,1, 4.965, 10521.921, 342.614, 52789.427 23/05/02,16:51:00,14,08,1, 11.9,1,1, 4.965, 10521.923, 342.612, 52789.428 23/05/02,16:51:00,15,08,1, 11.9,1,1, 4.965, 10521.903, 342.603, 52789.435 23/05/02,16:51:00,16,08,1, 11.9,1,1, 4.965, 10521.909, 342.579, 52789.463 23/05/02,16:51:00,17,08,1, 11.9,1,1, 4.965, 10521.905, 342.578, 52789.405 23/05/02,16:51:00,18,08,1, 11.9,1,1, 4.965, 10521.900, 342.597, 52789.397 23/05/02,16:51:00,19,08,1, 11.9,1,1, 4.965, 10521.905, 342.585, 52789.421 23/05/02,16:51:01,00,08,1, 11.9,1,1, 4.967, 10521.903, 342.585, 52789.421 23/05/02,16:51:01,01,08,1, 11.9,1,1, 4.967, 10521.891, 342.596, 52789.391 23/05/02,16:51:01,02,08,1, 11.9,1,1, 4.967, 10521.914, 342.602, 52789.478 23/05/02,16:51:01,03,08,1, 11.9,1,1, 4.967, 10521.918, 342.625, 52789.407 23/05/02,16:51:01,04,08,1, 11.9,1,1, 4.967, 10521.914, 342.601, 52789.448 23/05/02,16:51:01,05,08,1, 11.9,1,1, 4.967, 10521.922, 342.596, 52789.385 23/05/02,16:51:01,06,08,1, 11.9,1,1, 4.967, 10521.909, 342.611, 52789.453 23/05/02,16:51:01,07,08,1, 11.9,1,1, 4.967, 10521.894, 342.595, 52789.424 23/05/02,16:51:01,08,08,1, 11.9,1,1, 4.967, 10521.928, 342.596, 52789.473 23/05/02,16:51:01,09,08,1, 11.9,1,1, 4.967, 10521.913, 342.599, 52789.432 23/05/02,16:51:01,10,08,1, 11.9,1,1, 4.967, 10521.921, 342.598, 52789.426 23/05/02,16:51:01,11,08,1, 11.9,1,1, 4.967, 10521.916, 342.604, 52789.418 23/05/02,16:51:01,12,08,1, 11.9,1,1, 4.967, 10521.898, 342.557, 52789.405 23/05/02,16:51:01,13,08,1, 11.9,1,1, 4.967, 10521.922, 342.578, 52789.406 23/05/02,16:51:01,14,08,1, 11.9,1,1, 4.967, 10521.907, 342.557, 52789.343 23/05/02,16:51:01,15,08,1, 11.9,1,1, 4.967, 10521.932, 342.567, 52789.378 23/05/02,16:51:01,16,08,1, 11.9,1,1, 4.967, 10521.919, 342.586, 52789.418 23/05/02,16:51:01,17,08,1, 11.9,1,1, 4.967, 10521.936, 342.608, 52789.355 23/05/02,16:51:01,18,08,1, 11.9,1,1, 4.967, 10521.909, 342.556, 52789.420 23/05/02,16:51:01,19,08,1, 11.9,1,1, 4.967, 10521.936, 342.562, 52789.411 23/05/02,16:51:02,00,08,1, 11.9,1,1, 4.967, 10521.936, 342.562, 52789.411 23/05/02,16:51:02,01,08,1, 11.9,1,1, 4.967, 10521.965, 342.590, 52789.376 23/05/02,16:51:02,02,08,1, 11.9,1,1, 4.967, 10521.914, 342.589, 52789.364 23/05/02,16:51:02,03,08,1, 11.9,1,1, 4.967, 10521.934, 342.576, 52789.389 23/05/02,16:51:02,04,08,1, 11.9,1,1, 4.967, 10521.923, 342.557, 52789.337 23/05/02,16:51:02,05,08,1, 11.9,1,1, 4.967, 10521.945, 342.564, 52789.405 23/05/02,16:51:02,06,08,1, 11.9,1,1, 4.967, 10521.953, 342.554, 52789.383 23/05/02,16:51:02,07,08,1, 11.9,1,1, 4.967, 10521.922, 342.575, 52789.400 23/05/02,16:51:02,08,08,1, 11.9,1,1, 4.967, 10521.936, 342.572, 52789.388 23/05/02,16:51:02,09,08,1, 11.9,1,1, 4.967, 10521.934, 342.560, 52789.368 23/05/02,16:51:02,10,08,1, 11.9,1,1, 4.967, 10521.937, 342.555, 52789.355 23/05/02,16:51:02,11,08,1, 11.9,1,1, 4.967, 10521.935, 342.581, 52789.375 23/05/02,16:51:02,12,08,1, 11.9,1,1, 4.967, 10521.949, 342.581, 52789.352 23/05/02,16:51:02,13,08,1, 11.9,1,1, 4.967, 10521.935, 342.599, 52789.372 23/05/02,16:51:02,14,08,1, 11.9,1,1, 4.967, 10521.936, 342.585, 52789.393 23/05/02,16:51:02,15,08,1, 11.9,1,1, 4.967, 10521.918, 342.562, 52789.362 23/05/02,16:51:02,16,08,1, 11.9,1,1, 4.967, 10521.955, 342.589, 52789.338 23/05/02,16:51:02,17,08,1, 11.9,1,1, 4.967, 10521.948, 342.586, 52789.379 23/05/02,16:51:02,18,08,1, 11.9,1,1, 4.967, 10521.948, 342.555, 52789.352 23/05/02,16:51:02,19,08,1, 11.9,1,1, 4.967, 10521.939, 342.556, 52789.326 23/05/02,16:51:03,00,08,1, 11.9,1,1, 4.965, 10521.936, 342.556, 52789.326 23/05/02,16:51:03,01,08,1, 11.9,1,1, 4.965, 10521.958, 342.556, 52789.377 23/05/02,16:51:03,02,08,1, 11.9,1,1, 4.965, 10521.953, 342.554, 52789.347 23/05/02,16:51:03,03,08,1, 11.9,1,1, 4.965, 10521.966, 342.562, 52789.354 23/05/02,16:51:03,04,08,1, 11.9,1,1, 4.965, 10521.940, 342.547, 52789.361 23/05/02,16:51:03,05,08,1, 11.9,1,1, 4.965, 10521.959, 342.536, 52789.362 23/05/02,16:51:03,06,08,1, 11.9,1,1, 4.965, 10521.941, 342.568, 52789.319 23/05/02,16:51:03,07,08,1, 11.9,1,1, 4.965, 10521.937, 342.552, 52789.364 23/05/02,16:51:03,08,08,1, 11.9,1,1, 4.965, 10521.953, 342.556, 52789.383 23/05/02,16:51:03,09,08,1, 11.9,1,1, 4.965, 10521.968, 342.574, 52789.380 23/05/02,16:51:03,10,08,1, 11.9,1,1, 4.965, 10521.962, 342.565, 52789.394 23/05/02,16:51:03,11,08,1, 11.9,1,1, 4.965, 10521.943, 342.549, 52789.354 23/05/02,16:51:03,12,08,1, 11.9,1,1, 4.965, 10521.965, 342.544, 52789.327 23/05/02,16:51:03,13,08,1, 11.9,1,1, 4.965, 10521.949, 342.571, 52789.371 23/05/02,16:51:03,14,08,1, 11.9,1,1, 4.965, 10521.979, 342.548, 52789.346 23/05/02,16:51:03,15,08,1, 11.9,1,1, 4.965, 10521.972, 342.540, 52789.338 23/05/02,16:51:03,16,08,1, 11.9,1,1, 4.965, 10521.976, 342.545, 52789.347 23/05/02,16:51:03,17,08,1, 11.9,1,1, 4.965, 10521.973, 342.549, 52789.309 23/05/02,16:51:03,18,08,1, 11.9,1,1, 4.965, 10521.955, 342.540, 52789.360 23/05/02,16:51:03,19,08,1, 11.9,1,1, 4.965, 10521.943, 342.545, 52789.321 23/05/02,16:51:04,00,08,1, 11.9,1,1, 4.969, 10521.936, 342.545, 52789.321 23/05/02,16:51:04,01,08,1, 11.9,1,1, 4.969, 10521.951, 342.550, 52789.351 23/05/02,16:51:04,02,08,1, 11.9,1,1, 4.969, 10521.943, 342.544, 52789.295 23/05/02,16:51:04,03,08,1, 11.9,1,1, 4.969, 10521.955, 342.521, 52789.317 23/05/02,16:51:04,04,08,1, 11.9,1,1, 4.969, 10521.951, 342.532, 52789.327 23/05/02,16:51:04,05,08,1, 11.9,1,1, 4.969, 10521.946, 342.535, 52789.302 23/05/02,16:51:04,06,08,1, 11.9,1,1, 4.969, 10521.961, 342.561, 52789.331 23/05/02,16:51:04,07,08,1, 11.9,1,1, 4.969, 10521.950, 342.526, 52789.344 23/05/02,16:51:04,08,08,1, 11.9,1,1, 4.969, 10521.966, 342.524, 52789.322 23/05/02,16:51:04,09,08,1, 11.9,1,1, 4.969, 10521.965, 342.546, 52789.341 23/05/02,16:51:04,10,08,1, 11.9,1,1, 4.969, 10521.982, 342.530, 52789.317 23/05/02,16:51:04,11,08,1, 11.9,1,1, 4.969, 10521.970, 342.519, 52789.302 23/05/02,16:51:04,12,08,1, 11.9,1,1, 4.969, 10521.983, 342.529, 52789.290 23/05/02,16:51:04,13,08,1, 11.9,1,1, 4.969, 10521.977, 342.552, 52789.327 23/05/02,16:51:04,14,08,1, 11.9,1,1, 4.969, 10521.995, 342.548, 52789.304 23/05/02,16:51:04,15,08,1, 11.9,1,1, 4.969, 10521.978, 342.524, 52789.280 23/05/02,16:51:04,16,08,1, 11.9,1,1, 4.969, 10522.006, 342.534, 52789.310 23/05/02,16:51:04,17,08,1, 11.9,1,1, 4.969, 10522.014, 342.515, 52789.309 23/05/02,16:51:04,18,08,1, 11.9,1,1, 4.969, 10522.003, 342.521, 52789.298 23/05/02,16:51:04,19,08,1, 11.9,1,1, 4.969, 10521.993, 342.527, 52789.308 23/05/02,16:51:05,00,08,1, 11.9,1,1, 4.966, 10521.986, 342.527, 52789.308 23/05/02,16:51:05,01,08,1, 11.9,1,1, 4.966, 10521.982, 342.534, 52789.302 23/05/02,16:51:05,02,08,1, 11.9,1,1, 4.966, 10522.004, 342.529, 52789.295 23/05/02,16:51:05,03,08,1, 11.9,1,1, 4.966, 10522.006, 342.535, 52789.311 23/05/02,16:51:05,04,08,1, 11.9,1,1, 4.966, 10521.994, 342.532, 52789.287 23/05/02,16:51:05,05,08,1, 11.9,1,1, 4.966, 10521.994, 342.524, 52789.267 23/05/02,16:51:05,06,08,1, 11.9,1,1, 4.966, 10522.001, 342.528, 52789.296 23/05/02,16:51:05,07,08,1, 11.9,1,1, 4.966, 10521.992, 342.521, 52789.313 23/05/02,16:51:05,08,08,1, 11.9,1,1, 4.966, 10522.005, 342.521, 52789.313 23/05/02,16:51:05,09,08,1, 11.9,1,1, 4.966, 10522.007, 342.533, 52789.294 23/05/02,16:51:05,10,08,1, 11.9,1,1, 4.966, 10521.975, 342.537, 52789.313 23/05/02,16:51:05,11,08,1, 11.9,1,1, 4.966, 10521.994, 342.520, 52789.321 23/05/02,16:51:05,12,08,1, 11.9,1,1, 4.966, 10522.032, 342.529, 52789.296 23/05/02,16:51:05,13,08,1, 11.9,1,1, 4.966, 10521.998, 342.527, 52789.283 23/05/02,16:51:05,14,08,1, 11.9,1,1, 4.966, 10522.002, 342.524, 52789.294 23/05/02,16:51:05,15,08,1, 11.9,1,1, 4.966, 10522.001, 342.516, 52789.325 23/05/02,16:51:05,16,08,1, 11.9,1,1, 4.966, 10522.030, 342.533, 52789.272 23/05/02,16:51:05,17,08,1, 11.9,1,1, 4.966, 10522.003, 342.495, 52789.274 23/05/02,16:51:05,18,08,1, 11.9,1,1, 4.966, 10522.006, 342.503, 52789.297 23/05/02,16:51:05,19,08,1, 11.9,1,1, 4.966, 10521.976, 342.536, 52789.496 23/05/02,16:51:06,00,08,1, 11.9,1,1, 4.969, 10521.970, 342.536, 52789.496 23/05/02,16:51:06,01,08,1, 11.9,1,1, 4.969, 10521.962, 342.508, 52789.297 23/05/02,16:51:06,02,08,1, 11.9,1,1, 4.969, 10522.025, 342.492, 52789.254 23/05/02,16:51:06,03,08,1, 11.9,1,1, 4.969, 10521.998, 342.528, 52789.463 23/05/02,16:51:06,04,08,1, 11.9,1,1, 4.969, 10522.034, 342.504, 52789.222 23/05/02,16:51:06,05,08,1, 11.9,1,1, 4.969, 10522.047, 342.502, 52789.214 23/05/02,16:51:06,06,08,1, 11.9,1,1, 4.969, 10522.023, 342.489, 52789.251 23/05/02,16:51:06,07,08,1, 11.9,1,1, 4.969, 10522.039, 342.482, 52789.249 23/05/02,16:51:06,08,08,1, 11.9,1,1, 4.969, 10522.008, 342.495, 52789.242 23/05/02,16:51:06,09,08,1, 11.9,1,1, 4.969, 10522.017, 342.497, 52789.250 23/05/02,16:51:06,10,08,1, 11.9,1,1, 4.969, 10522.026, 342.495, 52789.267 23/05/02,16:51:06,11,08,1, 11.9,1,1, 4.969, 10522.035, 342.491, 52789.255 23/05/02,16:51:06,12,08,1, 11.9,1,1, 4.969, 10522.021, 342.490, 52789.248 23/05/02,16:51:06,13,08,1, 11.9,1,1, 4.969, 10522.030, 342.478, 52789.261 23/05/02,16:51:06,14,08,1, 11.9,1,1, 4.969, 10522.025, 342.487, 52789.260 23/05/02,16:51:06,15,08,1, 11.9,1,1, 4.969, 10522.032, 342.486, 52789.236 23/05/02,16:51:06,16,08,1, 11.9,1,1, 4.969, 10522.021, 342.487, 52789.255 23/05/02,16:51:06,17,08,1, 11.9,1,1, 4.969, 10522.042, 342.492, 52789.243 23/05/02,16:51:06,18,08,1, 11.9,1,1, 4.969, 10522.025, 342.463, 52789.224 23/05/02,16:51:06,19,08,1, 11.9,1,1, 4.969, 10522.027, 342.496, 52789.251 23/05/02,16:51:07,00,08,1, 11.9,1,1, 4.970, 10522.020, 342.496, 52789.251 23/05/02,16:51:07,01,08,1, 11.9,1,1, 4.970, 10522.036, 342.484, 52789.308 23/05/02,16:51:07,02,08,1, 11.9,1,1, 4.970, 10522.013, 342.456, 52789.248 23/05/02,16:51:07,03,08,1, 11.9,1,1, 4.970, 10522.041, 342.482, 52789.277 23/05/02,16:51:07,04,08,1, 11.9,1,1, 4.970, 10522.040, 342.458, 52789.280 23/05/02,16:51:07,05,08,1, 11.9,1,1, 4.970, 10522.059, 342.475, 52789.271 23/05/02,16:51:07,06,08,1, 11.9,1,1, 4.970, 10522.032, 342.475, 52789.224 23/05/02,16:51:07,07,08,1, 11.9,1,1, 4.970, 10522.032, 342.453, 52789.244 23/05/02,16:51:07,08,08,1, 11.9,1,1, 4.970, 10522.039, 342.458, 52789.293 23/05/02,16:51:07,09,08,1, 11.9,1,1, 4.970, 10522.054, 342.442, 52789.232 23/05/02,16:51:07,10,08,1, 11.9,1,1, 4.970, 10522.033, 342.461, 52789.271 23/05/02,16:51:07,11,08,1, 11.9,1,1, 4.970, 10522.046, 342.463, 52789.277 23/05/02,16:51:07,12,08,1, 11.9,1,1, 4.970, 10522.050, 342.451, 52789.213 23/05/02,16:51:07,13,08,1, 11.9,1,1, 4.970, 10522.032, 342.427, 52789.197 23/05/02,16:51:07,14,08,1, 11.9,1,1, 4.970, 10522.060, 342.450, 52789.226 23/05/02,16:51:07,15,08,1, 11.9,1,1, 4.970, 10522.052, 342.458, 52789.261 23/05/02,16:51:07,16,08,1, 11.9,1,1, 4.970, 10522.052, 342.440, 52789.266 23/05/02,16:51:07,17,08,1, 11.9,1,1, 4.970, 10522.083, 342.428, 52788.996 23/05/02,16:51:07,18,08,1, 11.9,1,1, 4.970, 10522.064, 342.427, 52789.283 23/05/02,16:51:07,19,08,1, 11.9,1,1, 4.970, 10522.073, 342.441, 52789.227 23/05/02,16:51:08,00,08,1, 11.9,1,1, 4.971, 10522.070, 342.441, 52789.227 23/05/02,16:51:08,01,08,1, 11.9,1,1, 4.971, 10522.077, 342.462, 52789.256 23/05/02,16:51:08,02,08,1, 11.9,1,1, 4.971, 10522.048, 342.441, 52789.295 23/05/02,16:51:08,03,08,1, 11.9,1,1, 4.971, 10522.060, 342.462, 52789.236 23/05/02,16:51:08,04,08,1, 11.9,1,1, 4.971, 10522.045, 342.447, 52789.266 23/05/02,16:51:08,05,08,1, 11.9,1,1, 4.971, 10522.044, 342.437, 52789.267 23/05/02,16:51:08,06,08,1, 11.9,1,1, 4.971, 10522.058, 342.433, 52789.252 23/05/02,16:51:08,07,08,1, 11.9,1,1, 4.971, 10522.041, 342.442, 52789.231 23/05/02,16:51:08,08,08,1, 11.9,1,1, 4.971, 10522.056, 342.422, 52789.240 23/05/02,16:51:08,09,08,1, 11.9,1,1, 4.971, 10522.058, 342.439, 52789.203 23/05/02,16:51:08,10,08,1, 11.9,1,1, 4.971, 10522.067, 342.419, 52789.229 23/05/02,16:51:08,11,08,1, 11.9,1,1, 4.971, 10522.078, 342.436, 52789.208 23/05/02,16:51:08,12,08,1, 11.9,1,1, 4.971, 10522.055, 342.435, 52789.218 23/05/02,16:51:08,13,08,1, 11.9,1,1, 4.971, 10522.074, 342.428, 52789.236 23/05/02,16:51:08,14,08,1, 11.9,1,1, 4.971, 10522.057, 342.409, 52789.215 23/05/02,16:51:08,15,08,1, 11.9,1,1, 4.971, 10522.056, 342.418, 52789.215 23/05/02,16:51:08,16,08,1, 11.9,1,1, 4.971, 10522.071, 342.423, 52789.170 23/05/02,16:51:08,17,08,1, 11.9,1,1, 4.971, 10522.078, 342.431, 52789.210 23/05/02,16:51:08,18,08,1, 11.9,1,1, 4.971, 10522.076, 342.416, 52789.213 23/05/02,16:51:08,19,08,1, 11.9,1,1, 4.971, 10522.065, 342.416, 52789.233 23/05/02,16:51:09,00,08,1, 11.8,1,1, 4.966, 10522.062, 342.416, 52789.233 23/05/02,16:51:09,01,08,1, 11.8,1,1, 4.966, 10522.045, 342.442, 52789.349 23/05/02,16:51:09,02,08,1, 11.8,1,1, 4.966, 10522.057, 342.440, 52789.274 23/05/02,16:51:09,03,08,1, 11.8,1,1, 4.966, 10522.050, 342.425, 52789.263 23/05/02,16:51:09,04,08,1, 11.8,1,1, 4.966, 10522.059, 342.417, 52789.197 23/05/02,16:51:09,05,08,1, 11.8,1,1, 4.966, 10522.050, 342.393, 52789.153 23/05/02,16:51:09,06,08,1, 11.8,1,1, 4.966, 10522.076, 342.416, 52789.203 23/05/02,16:51:09,07,08,1, 11.8,1,1, 4.966, 10522.092, 342.413, 52789.216 23/05/02,16:51:09,08,08,1, 11.8,1,1, 4.966, 10522.081, 342.418, 52789.214 23/05/02,16:51:09,09,08,1, 11.8,1,1, 4.966, 10522.064, 342.424, 52789.239 23/05/02,16:51:09,10,08,1, 11.8,1,1, 4.966, 10522.086, 342.404, 52789.225 23/05/02,16:51:09,11,08,1, 11.8,1,1, 4.966, 10522.083, 342.401, 52789.215 23/05/02,16:51:09,12,08,1, 11.8,1,1, 4.966, 10522.115, 342.397, 52789.355 23/05/02,16:51:09,13,08,1, 11.8,1,1, 4.966, 10522.081, 342.407, 52789.141 23/05/02,16:51:09,14,08,1, 11.8,1,1, 4.966, 10522.091, 342.382, 52789.189 23/05/02,16:51:09,15,08,1, 11.8,1,1, 4.966, 10522.101, 342.377, 52789.189 23/05/02,16:51:09,16,08,1, 11.8,1,1, 4.966, 10522.088, 342.384, 52789.170 23/05/02,16:51:09,17,08,1, 11.8,1,1, 4.966, 10522.098, 342.400, 52789.175 23/05/02,16:51:09,18,08,1, 11.8,1,1, 4.966, 10522.120, 342.398, 52789.190 23/05/02,16:51:09,19,08,1, 11.8,1,1, 4.966, 10522.083, 342.425, 52789.218 23/05/02,16:51:10,00,08,1, 11.9,1,1, 4.967, 10522.078, 342.425, 52789.218 23/05/02,16:51:10,01,08,1, 11.9,1,1, 4.967, 10522.081, 342.396, 52789.201 23/05/02,16:51:10,02,08,1, 11.9,1,1, 4.967, 10522.122, 342.373, 52789.165 23/05/02,16:51:10,03,08,1, 11.9,1,1, 4.967, 10522.113, 342.365, 52789.183 23/05/02,16:51:10,04,08,1, 11.9,1,1, 4.967, 10522.110, 342.402, 52789.175 23/05/02,16:51:10,05,08,1, 11.9,1,1, 4.967, 10522.109, 342.399, 52789.172 23/05/02,16:51:10,06,08,1, 11.9,1,1, 4.967, 10522.130, 342.375, 52789.190 23/05/02,16:51:10,07,08,1, 11.9,1,1, 4.967, 10522.105, 342.347, 52789.166 23/05/02,16:51:10,08,08,1, 11.9,1,1, 4.967, 10522.124, 342.370, 52789.214 23/05/02,16:51:10,09,08,1, 11.9,1,1, 4.967, 10522.107, 342.364, 52789.169 23/05/02,16:51:10,10,08,1, 11.9,1,1, 4.967, 10522.120, 342.408, 52789.179 23/05/02,16:51:10,11,08,1, 11.9,1,1, 4.967, 10522.112, 342.386, 52789.141 23/05/02,16:51:10,12,08,1, 11.9,1,1, 4.967, 10522.115, 342.387, 52789.213 23/05/02,16:51:10,13,08,1, 11.9,1,1, 4.967, 10522.135, 342.363, 52789.148 23/05/02,16:51:10,14,08,1, 11.9,1,1, 4.967, 10522.124, 342.363, 52789.190 23/05/02,16:51:10,15,08,1, 11.9,1,1, 4.967, 10522.143, 342.387, 52789.202 23/05/02,16:51:10,16,08,1, 11.9,1,1, 4.967, 10522.142, 342.375, 52789.181 23/05/02,16:51:10,17,08,1, 11.9,1,1, 4.967, 10522.142, 342.361, 52789.195 23/05/02,16:51:10,18,08,1, 11.9,1,1, 4.967, 10522.139, 342.373, 52789.182 23/05/02,16:51:10,19,08,1, 11.9,1,1, 4.967, 10522.140, 342.394, 52789.183 23/05/02,16:51:11,00,08,1, 11.9,1,1, 4.969, 10522.137, 342.394, 52789.183 23/05/02,16:51:11,01,08,1, 11.9,1,1, 4.969, 10522.093, 342.365, 52789.216 23/05/02,16:51:11,02,08,1, 11.9,1,1, 4.969, 10522.132, 342.356, 52789.211 23/05/02,16:51:11,03,08,1, 11.9,1,1, 4.969, 10522.137, 342.346, 52789.170 23/05/02,16:51:11,04,08,1, 11.9,1,1, 4.969, 10522.138, 342.359, 52789.166 23/05/02,16:51:11,05,08,1, 11.9,1,1, 4.969, 10522.137, 342.381, 52789.227 23/05/02,16:51:11,06,08,1, 11.9,1,1, 4.969, 10522.152, 342.355, 52788.931 23/05/02,16:51:11,07,08,1, 11.9,1,1, 4.969, 10522.121, 342.375, 52789.243 23/05/02,16:51:11,08,08,1, 11.9,1,1, 4.969, 10522.128, 342.363, 52789.258 23/05/02,16:51:11,09,08,1, 11.9,1,1, 4.969, 10522.139, 342.351, 52789.224 23/05/02,16:51:11,10,08,1, 11.9,1,1, 4.969, 10522.144, 342.367, 52789.217 23/05/02,16:51:11,11,08,1, 11.9,1,1, 4.969, 10522.131, 342.364, 52789.037 23/05/02,16:51:11,12,08,1, 11.9,1,1, 4.969, 10522.142, 342.353, 52789.248 23/05/02,16:51:11,13,08,1, 11.9,1,1, 4.969, 10522.167, 342.347, 52789.155 23/05/02,16:51:11,14,08,1, 11.9,1,1, 4.969, 10522.156, 342.352, 52789.211 23/05/02,16:51:11,15,08,1, 11.9,1,1, 4.969, 10522.149, 342.363, 52789.170 23/05/02,16:51:11,16,08,1, 11.9,1,1, 4.969, 10522.142, 342.338, 52789.189 23/05/02,16:51:11,17,08,1, 11.9,1,1, 4.969, 10522.174, 342.352, 52789.198 23/05/02,16:51:11,18,08,1, 11.9,1,1, 4.969, 10522.144, 342.319, 52789.180 23/05/02,16:51:11,19,08,1, 11.9,1,1, 4.969, 10522.144, 342.353, 52789.128 23/05/02,16:51:12,00,08,1, 11.8,1,1, 4.968, 10522.137, 342.353, 52789.128 23/05/02,16:51:12,01,08,1, 11.8,1,1, 4.968, 10522.153, 342.351, 52789.160 23/05/02,16:51:12,02,08,1, 11.8,1,1, 4.968, 10522.162, 342.329, 52789.169 23/05/02,16:51:12,03,08,1, 11.8,1,1, 4.968, 10522.156, 342.333, 52789.188 23/05/02,16:51:12,04,08,1, 11.8,1,1, 4.968, 10522.156, 342.322, 52789.142 23/05/02,16:51:12,05,08,1, 11.8,1,1, 4.968, 10522.167, 342.318, 52789.165 23/05/02,16:51:12,06,08,1, 11.8,1,1, 4.968, 10522.164, 342.348, 52789.154 23/05/02,16:51:12,07,08,1, 11.8,1,1, 4.968, 10522.166, 342.355, 52789.152 23/05/02,16:51:12,08,08,1, 11.8,1,1, 4.968, 10522.181, 342.336, 52789.170 23/05/02,16:51:12,09,08,1, 11.8,1,1, 4.968, 10522.169, 342.317, 52789.158 23/05/02,16:51:12,10,08,1, 11.8,1,1, 4.968, 10522.189, 342.303, 52789.157 23/05/02,16:51:12,11,08,1, 11.8,1,1, 4.968, 10522.194, 342.327, 52789.159 23/05/02,16:51:12,12,08,1, 11.8,1,1, 4.968, 10522.175, 342.336, 52789.160 23/05/02,16:51:12,13,08,1, 11.8,1,1, 4.968, 10522.182, 342.312, 52789.170 23/05/02,16:51:12,14,08,1, 11.8,1,1, 4.968, 10522.153, 342.330, 52789.149 23/05/02,16:51:12,15,08,1, 11.8,1,1, 4.968, 10522.181, 342.301, 52789.134 23/05/02,16:51:12,16,08,1, 11.8,1,1, 4.968, 10522.175, 342.327, 52789.151 23/05/02,16:51:12,17,08,1, 11.8,1,1, 4.968, 10522.172, 342.305, 52789.099 23/05/02,16:51:12,18,08,1, 11.8,1,1, 4.968, 10522.186, 342.315, 52789.184 23/05/02,16:51:12,19,08,1, 11.8,1,1, 4.968, 10522.173, 342.311, 52789.121 23/05/02,16:51:13,00,08,1, 11.8,1,1, 4.970, 10522.170, 342.311, 52789.121 23/05/02,16:51:13,01,08,1, 11.8,1,1, 4.970, 10522.174, 342.305, 52788.984 23/05/02,16:51:13,02,08,1, 11.8,1,1, 4.970, 10522.177, 342.346, 52789.206 23/05/02,16:51:13,03,08,1, 11.8,1,1, 4.970, 10522.208, 342.333, 52789.120 23/05/02,16:51:13,04,08,1, 11.8,1,1, 4.970, 10522.208, 342.306, 52789.088 23/05/02,16:51:13,05,08,1, 11.8,1,1, 4.970, 10522.202, 342.309, 52789.118 23/05/02,16:51:13,06,08,1, 11.8,1,1, 4.970, 10522.203, 342.323, 52789.137 23/05/02,16:51:13,07,08,1, 11.8,1,1, 4.970, 10522.197, 342.307, 52789.132 23/05/02,16:51:13,08,08,1, 11.8,1,1, 4.970, 10522.203, 342.305, 52789.150 23/05/02,16:51:13,09,08,1, 11.8,1,1, 4.970, 10522.200, 342.303, 52789.155 23/05/02,16:51:13,10,08,1, 11.8,1,1, 4.970, 10522.185, 342.304, 52789.116 23/05/02,16:51:13,11,08,1, 11.8,1,1, 4.970, 10522.203, 342.306, 52789.117 23/05/02,16:51:13,12,08,1, 11.8,1,1, 4.970, 10522.215, 342.306, 52789.099 23/05/02,16:51:13,13,08,1, 11.8,1,1, 4.970, 10522.210, 342.313, 52789.116 23/05/02,16:51:13,14,08,1, 11.8,1,1, 4.970, 10522.169, 342.312, 52789.087 23/05/02,16:51:13,15,08,1, 11.8,1,1, 4.970, 10522.217, 342.296, 52789.119 23/05/02,16:51:13,16,08,1, 11.8,1,1, 4.970, 10522.225, 342.300, 52789.120 23/05/02,16:51:13,17,08,1, 11.8,1,1, 4.970, 10522.231, 342.295, 52789.106 23/05/02,16:51:13,18,08,1, 11.8,1,1, 4.970, 10522.221, 342.307, 52789.106 23/05/02,16:51:13,19,08,1, 11.8,1,1, 4.970, 10522.201, 342.292, 52789.099 23/05/02,16:51:14,00,08,1, 11.8,1,1, 4.968, 10522.195, 342.292, 52789.099 23/05/02,16:51:14,01,08,1, 11.8,1,1, 4.968, 10522.214, 342.285, 52789.116 23/05/02,16:51:14,02,08,1, 11.8,1,1, 4.968, 10522.202, 342.253, 52789.107 23/05/02,16:51:14,03,08,1, 11.8,1,1, 4.968, 10522.208, 342.281, 52789.113 23/05/02,16:51:14,04,08,1, 11.8,1,1, 4.968, 10522.233, 342.291, 52789.107 23/05/02,16:51:14,05,08,1, 11.8,1,1, 4.968, 10522.218, 342.282, 52789.079 23/05/02,16:51:14,06,08,1, 11.8,1,1, 4.968, 10522.219, 342.269, 52789.024 23/05/02,16:51:14,07,08,1, 11.8,1,1, 4.968, 10522.212, 342.276, 52789.063 23/05/02,16:51:14,08,08,1, 11.8,1,1, 4.968, 10522.223, 342.280, 52789.124 23/05/02,16:51:14,09,08,1, 11.8,1,1, 4.968, 10522.223, 342.288, 52789.090 23/05/02,16:51:14,10,08,1, 11.8,1,1, 4.968, 10522.215, 342.255, 52789.058 23/05/02,16:51:14,11,08,1, 11.8,1,1, 4.968, 10522.237, 342.253, 52789.083 23/05/02,16:51:14,12,08,1, 11.8,1,1, 4.968, 10522.252, 342.259, 52789.087 23/05/02,16:51:14,13,08,1, 11.8,1,1, 4.968, 10522.239, 342.255, 52789.056 23/05/02,16:51:14,14,08,1, 11.8,1,1, 4.968, 10522.245, 342.264, 52789.091 23/05/02,16:51:14,15,08,1, 11.8,1,1, 4.968, 10522.229, 342.227, 52789.072 23/05/02,16:51:14,16,08,1, 11.8,1,1, 4.968, 10522.226, 342.234, 52789.093 23/05/02,16:51:14,17,08,1, 11.8,1,1, 4.968, 10522.225, 342.242, 52789.097 23/05/02,16:51:14,18,08,1, 11.8,1,1, 4.968, 10522.223, 342.255, 52789.092 23/05/02,16:51:14,19,08,1, 11.8,1,1, 4.968, 10522.210, 342.252, 52789.035 23/05/02,16:51:15,00,08,1, 11.9,1,1, 4.965, 10522.203, 342.252, 52789.035 23/05/02,16:51:15,01,08,1, 11.9,1,1, 4.965, 10522.213, 342.235, 52789.047 23/05/02,16:51:15,02,08,1, 11.9,1,1, 4.965, 10522.223, 342.229, 52789.063 23/05/02,16:51:15,03,08,1, 11.9,1,1, 4.965, 10522.211, 342.255, 52789.069 23/05/02,16:51:15,04,08,1, 11.9,1,1, 4.965, 10522.234, 342.251, 52789.069 23/05/02,16:51:15,05,08,1, 11.9,1,1, 4.965, 10522.229, 342.247, 52789.083 23/05/02,16:51:15,06,08,1, 11.9,1,1, 4.965, 10522.221, 342.257, 52789.084 23/05/02,16:51:15,07,08,1, 11.9,1,1, 4.965, 10522.235, 342.233, 52789.059 23/05/02,16:51:15,08,08,1, 11.9,1,1, 4.965, 10522.221, 342.244, 52789.108 23/05/02,16:51:15,09,08,1, 11.9,1,1, 4.965, 10522.217, 342.249, 52789.053 23/05/02,16:51:15,10,08,1, 11.9,1,1, 4.965, 10522.226, 342.234, 52789.085 23/05/02,16:51:15,11,08,1, 11.9,1,1, 4.965, 10522.238, 342.244, 52789.065 23/05/02,16:51:15,12,08,1, 11.9,1,1, 4.965, 10522.214, 342.270, 52789.040 23/05/02,16:51:15,13,08,1, 11.9,1,1, 4.965, 10522.227, 342.262, 52789.041 23/05/02,16:51:15,14,08,1, 11.9,1,1, 4.965, 10522.251, 342.274, 52789.060 23/05/02,16:51:15,15,08,1, 11.9,1,1, 4.965, 10522.227, 342.243, 52789.029 23/05/02,16:51:15,16,08,1, 11.9,1,1, 4.965, 10522.249, 342.261, 52789.023 23/05/02,16:51:15,17,08,1, 11.9,1,1, 4.965, 10522.228, 342.244, 52789.009 23/05/02,16:51:15,18,08,1, 11.9,1,1, 4.965, 10522.242, 342.235, 52789.062 23/05/02,16:51:15,19,08,1, 11.9,1,1, 4.965, 10522.235, 342.251, 52789.056 23/05/02,16:51:16,00,08,1, 11.8,1,1, 4.968, 10522.228, 342.251, 52789.056 23/05/02,16:51:16,01,08,1, 11.8,1,1, 4.968, 10522.243, 342.226, 52789.031 23/05/02,16:51:16,02,08,1, 11.8,1,1, 4.968, 10522.229, 342.233, 52789.057 23/05/02,16:51:16,03,08,1, 11.8,1,1, 4.968, 10522.262, 342.231, 52789.022 23/05/02,16:51:16,04,08,1, 11.8,1,1, 4.968, 10522.240, 342.238, 52789.051 23/05/02,16:51:16,05,08,1, 11.8,1,1, 4.968, 10522.243, 342.241, 52789.038 23/05/02,16:51:16,06,08,1, 11.8,1,1, 4.968, 10522.262, 342.237, 52789.055 23/05/02,16:51:16,07,08,1, 11.8,1,1, 4.968, 10522.256, 342.232, 52789.011 23/05/02,16:51:16,08,08,1, 11.8,1,1, 4.968, 10522.239, 342.238, 52789.010 23/05/02,16:51:16,09,08,1, 11.8,1,1, 4.968, 10522.265, 342.244, 52789.016 23/05/02,16:51:16,10,08,1, 11.8,1,1, 4.968, 10522.272, 342.221, 52789.005 23/05/02,16:51:16,11,08,1, 11.8,1,1, 4.968, 10522.236, 342.238, 52788.977 23/05/02,16:51:16,12,08,1, 11.8,1,1, 4.968, 10522.257, 342.186, 52789.061 23/05/02,16:51:16,13,08,1, 11.8,1,1, 4.968, 10522.247, 342.184, 52789.038 23/05/02,16:51:16,14,08,1, 11.8,1,1, 4.968, 10522.234, 342.211, 52789.027 23/05/02,16:51:16,15,08,1, 11.8,1,1, 4.968, 10522.259, 342.201, 52789.029 23/05/02,16:51:16,16,08,1, 11.8,1,1, 4.968, 10522.269, 342.230, 52789.062 23/05/02,16:51:16,17,08,1, 11.8,1,1, 4.968, 10522.257, 342.231, 52788.977 23/05/02,16:51:16,18,08,1, 11.8,1,1, 4.968, 10522.255, 342.201, 52789.002 23/05/02,16:51:16,19,08,1, 11.8,1,1, 4.968, 10522.271, 342.185, 52789.013 23/05/02,16:51:17,00,08,1, 11.9,1,1, 4.965, 10522.270, 342.185, 52789.013 23/05/02,16:51:17,01,08,1, 11.9,1,1, 4.965, 10522.260, 342.207, 52788.994 23/05/02,16:51:17,02,08,1, 11.9,1,1, 4.965, 10522.269, 342.216, 52788.959 23/05/02,16:51:17,03,08,1, 11.9,1,1, 4.965, 10522.256, 342.202, 52788.965 23/05/02,16:51:17,04,08,1, 11.9,1,1, 4.965, 10522.279, 342.210, 52788.995 23/05/02,16:51:17,05,08,1, 11.9,1,1, 4.965, 10522.263, 342.237, 52789.014 23/05/02,16:51:17,06,08,1, 11.9,1,1, 4.965, 10522.262, 342.219, 52788.975 23/05/02,16:51:17,07,08,1, 11.9,1,1, 4.965, 10522.264, 342.195, 52789.049 23/05/02,16:51:17,08,08,1, 11.9,1,1, 4.965, 10522.280, 342.198, 52789.045 23/05/02,16:51:17,09,08,1, 11.9,1,1, 4.965, 10522.277, 342.184, 52789.025 23/05/02,16:51:17,10,08,1, 11.9,1,1, 4.965, 10522.268, 342.187, 52788.997 23/05/02,16:51:17,11,08,1, 11.9,1,1, 4.965, 10522.301, 342.208, 52789.024 23/05/02,16:51:17,12,08,1, 11.9,1,1, 4.965, 10522.289, 342.221, 52788.991 23/05/02,16:51:17,13,08,1, 11.9,1,1, 4.965, 10522.283, 342.198, 52789.003 23/05/02,16:51:17,14,08,1, 11.9,1,1, 4.965, 10522.289, 342.203, 52788.964 23/05/02,16:51:17,15,08,1, 11.9,1,1, 4.965, 10522.284, 342.206, 52788.996 23/05/02,16:51:17,16,08,1, 11.9,1,1, 4.965, 10522.282, 342.197, 52789.005 23/05/02,16:51:17,17,08,1, 11.9,1,1, 4.965, 10522.285, 342.179, 52789.011 23/05/02,16:51:17,18,08,1, 11.9,1,1, 4.965, 10522.308, 342.204, 52789.001 23/05/02,16:51:17,19,08,1, 11.9,1,1, 4.965, 10522.263, 342.208, 52788.950 23/05/02,16:51:18,00,08,1, 11.9,1,1, 4.969, 10522.262, 342.208, 52788.950 23/05/02,16:51:18,01,08,1, 11.9,1,1, 4.969, 10522.304, 342.225, 52789.020 23/05/02,16:51:18,02,08,1, 11.9,1,1, 4.969, 10522.279, 342.198, 52789.020 23/05/02,16:51:18,03,08,1, 11.9,1,1, 4.969, 10522.280, 342.240, 52789.009 23/05/02,16:51:18,04,08,1, 11.9,1,1, 4.969, 10522.272, 342.215, 52788.997 23/05/02,16:51:18,05,08,1, 11.9,1,1, 4.969, 10522.271, 342.203, 52789.005 23/05/02,16:51:18,06,08,1, 11.9,1,1, 4.969, 10522.299, 342.214, 52788.996 23/05/02,16:51:18,07,08,1, 11.9,1,1, 4.969, 10522.295, 342.208, 52788.999 23/05/02,16:51:18,08,08,1, 11.9,1,1, 4.969, 10522.261, 342.197, 52788.988 23/05/02,16:51:18,09,08,1, 11.9,1,1, 4.969, 10522.300, 342.189, 52788.982 23/05/02,16:51:18,10,08,1, 11.9,1,1, 4.969, 10522.303, 342.199, 52789.007 23/05/02,16:51:18,11,08,1, 11.9,1,1, 4.969, 10522.315, 342.203, 52789.010 23/05/02,16:51:18,12,08,1, 11.9,1,1, 4.969, 10522.324, 342.172, 52788.983 23/05/02,16:51:18,13,08,1, 11.9,1,1, 4.969, 10522.320, 342.183, 52788.973 23/05/02,16:51:18,14,08,1, 11.9,1,1, 4.969, 10522.314, 342.173, 52788.983 23/05/02,16:51:18,15,08,1, 11.9,1,1, 4.969, 10522.303, 342.157, 52788.918 23/05/02,16:51:18,16,08,1, 11.9,1,1, 4.969, 10522.307, 342.197, 52788.996 23/05/02,16:51:18,17,08,1, 11.9,1,1, 4.969, 10522.325, 342.181, 52788.990 23/05/02,16:51:18,18,08,1, 11.9,1,1, 4.969, 10522.329, 342.207, 52789.009 23/05/02,16:51:18,19,08,1, 11.9,1,1, 4.969, 10522.296, 342.191, 52788.998 23/05/02,16:51:19,00,09,1, 11.8,1,1, 4.964, 10522.295, 342.191, 52788.998 23/05/02,16:51:19,01,09,1, 11.8,1,1, 4.964, 10522.316, 342.201, 52788.969 23/05/02,16:51:19,02,09,1, 11.8,1,1, 4.964, 10522.324, 342.175, 52788.949 23/05/02,16:51:19,03,09,1, 11.8,1,1, 4.964, 10522.312, 342.181, 52788.964 23/05/02,16:51:19,04,09,1, 11.8,1,1, 4.964, 10522.331, 342.165, 52788.992 23/05/02,16:51:19,05,09,1, 11.8,1,1, 4.964, 10522.325, 342.165, 52788.963 23/05/02,16:51:19,06,09,1, 11.8,1,1, 4.964, 10522.350, 342.198, 52789.020 23/05/02,16:51:19,07,09,1, 11.8,1,1, 4.964, 10522.315, 342.193, 52788.980 23/05/02,16:51:19,08,09,1, 11.8,1,1, 4.964, 10522.316, 342.179, 52789.032 23/05/02,16:51:19,09,09,1, 11.8,1,1, 4.964, 10522.326, 342.187, 52788.981 23/05/02,16:51:19,10,09,1, 11.8,1,1, 4.964, 10522.293, 342.198, 52788.975 23/05/02,16:51:19,11,09,1, 11.8,1,1, 4.964, 10522.347, 342.209, 52788.996 23/05/02,16:51:19,12,09,1, 11.8,1,1, 4.964, 10522.342, 342.199, 52788.938 23/05/02,16:51:19,13,09,1, 11.8,1,1, 4.964, 10522.328, 342.181, 52788.958 23/05/02,16:51:19,14,09,1, 11.8,1,1, 4.964, 10522.332, 342.172, 52788.936 23/05/02,16:51:19,15,09,1, 11.8,1,1, 4.964, 10522.339, 342.176, 52788.975 23/05/02,16:51:19,16,09,1, 11.8,1,1, 4.964, 10522.338, 342.170, 52788.947 23/05/02,16:51:19,17,09,1, 11.8,1,1, 4.964, 10522.337, 342.185, 52788.982 23/05/02,16:51:19,18,09,1, 11.8,1,1, 4.964, 10522.324, 342.184, 52788.902 23/05/02,16:51:19,19,09,1, 11.8,1,1, 4.964, 10522.338, 342.162, 52788.931 23/05/02,16:51:20,00,09,1, 11.8,1,1, 4.965, 10522.337, 342.162, 52788.931 23/05/02,16:51:20,01,09,1, 11.8,1,1, 4.965, 10522.355, 342.165, 52788.977 23/05/02,16:51:20,02,09,1, 11.8,1,1, 4.965, 10522.342, 342.164, 52788.985 23/05/02,16:51:20,03,09,1, 11.8,1,1, 4.965, 10522.350, 342.162, 52788.957 23/05/02,16:51:20,04,09,1, 11.8,1,1, 4.965, 10522.346, 342.144, 52788.976 23/05/02,16:51:20,05,09,1, 11.8,1,1, 4.965, 10522.347, 342.164, 52788.961 23/05/02,16:51:20,06,09,1, 11.8,1,1, 4.965, 10522.340, 342.195, 52788.944 23/05/02,16:51:20,07,09,1, 11.8,1,1, 4.965, 10522.354, 342.167, 52788.940 23/05/02,16:51:20,08,09,1, 11.8,1,1, 4.965, 10522.355, 342.158, 52788.960 23/05/02,16:51:20,09,09,1, 11.8,1,1, 4.965, 10522.347, 342.165, 52788.957 23/05/02,16:51:20,10,09,1, 11.8,1,1, 4.965, 10522.362, 342.160, 52788.970 23/05/02,16:51:20,11,09,1, 11.8,1,1, 4.965, 10522.332, 342.165, 52788.932 23/05/02,16:51:20,12,09,1, 11.8,1,1, 4.965, 10522.367, 342.164, 52788.958 23/05/02,16:51:20,13,09,1, 11.8,1,1, 4.965, 10522.349, 342.163, 52789.000 23/05/02,16:51:20,14,09,1, 11.8,1,1, 4.965, 10522.351, 342.167, 52788.943 23/05/02,16:51:20,15,09,1, 11.8,1,1, 4.965, 10522.386, 342.172, 52789.000 23/05/02,16:51:20,16,09,1, 11.8,1,1, 4.965, 10522.370, 342.131, 52788.947 23/05/02,16:51:20,17,09,1, 11.8,1,1, 4.965, 10522.364, 342.188, 52788.968 23/05/02,16:51:20,18,09,1, 11.8,1,1, 4.965, 10522.358, 342.165, 52788.958 23/05/02,16:51:20,19,09,1, 11.8,1,1, 4.965, 10522.346, 342.159, 52788.991 23/05/02,16:51:21,00,08,1, 11.8,1,1, 4.967, 10522.345, 342.159, 52788.991 23/05/02,16:51:21,01,08,1, 11.8,1,1, 4.967, 10522.361, 342.155, 52788.944 23/05/02,16:51:21,02,08,1, 11.8,1,1, 4.967, 10522.361, 342.137, 52788.939 23/05/02,16:51:21,03,08,1, 11.8,1,1, 4.967, 10522.367, 342.178, 52788.967 23/05/02,16:51:21,04,08,1, 11.8,1,1, 4.967, 10522.366, 342.155, 52788.964 23/05/02,16:51:21,05,08,1, 11.8,1,1, 4.967, 10522.389, 342.136, 52788.941 23/05/02,16:51:21,06,08,1, 11.8,1,1, 4.967, 10522.378, 342.160, 52789.003 23/05/02,16:51:21,07,08,1, 11.8,1,1, 4.967, 10522.374, 342.144, 52788.947 23/05/02,16:51:21,08,08,1, 11.8,1,1, 4.967, 10522.376, 342.157, 52788.999 23/05/02,16:51:21,09,08,1, 11.8,1,1, 4.967, 10522.381, 342.148, 52788.895 23/05/02,16:51:21,10,08,1, 11.8,1,1, 4.967, 10522.354, 342.121, 52788.930 23/05/02,16:51:21,11,08,1, 11.8,1,1, 4.967, 10522.388, 342.139, 52788.949 23/05/02,16:51:21,12,08,1, 11.8,1,1, 4.967, 10522.394, 342.160, 52788.944 23/05/02,16:51:21,13,08,1, 11.8,1,1, 4.967, 10522.400, 342.153, 52788.950 23/05/02,16:51:21,14,08,1, 11.8,1,1, 4.967, 10522.390, 342.157, 52788.961 23/05/02,16:51:21,15,08,1, 11.8,1,1, 4.967, 10522.373, 342.153, 52788.910 23/05/02,16:51:21,16,08,1, 11.8,1,1, 4.967, 10522.374, 342.137, 52788.935 23/05/02,16:51:21,17,08,1, 11.8,1,1, 4.967, 10522.401, 342.167, 52788.917 23/05/02,16:51:21,18,08,1, 11.8,1,1, 4.967, 10522.398, 342.170, 52788.903 23/05/02,16:51:21,19,08,1, 11.8,1,1, 4.967, 10522.389, 342.116, 52788.903 23/05/02,16:51:22,00,09,1, 11.9,1,1, 4.969, 10522.387, 342.116, 52788.903 23/05/02,16:51:22,01,09,1, 11.9,1,1, 4.969, 10522.416, 342.138, 52788.932 23/05/02,16:51:22,02,09,1, 11.9,1,1, 4.969, 10522.373, 342.143, 52788.959 23/05/02,16:51:22,03,09,1, 11.9,1,1, 4.969, 10522.390, 342.147, 52788.938 23/05/02,16:51:22,04,09,1, 11.9,1,1, 4.969, 10522.389, 342.133, 52788.924 23/05/02,16:51:22,05,09,1, 11.9,1,1, 4.969, 10522.383, 342.161, 52788.922 23/05/02,16:51:22,06,09,1, 11.9,1,1, 4.969, 10522.383, 342.133, 52788.921 23/05/02,16:51:22,07,09,1, 11.9,1,1, 4.969, 10522.396, 342.158, 52788.926 23/05/02,16:51:22,08,09,1, 11.9,1,1, 4.969, 10522.442, 342.160, 52788.871 23/05/02,16:51:22,09,09,1, 11.9,1,1, 4.969, 10522.409, 342.156, 52788.876 23/05/02,16:51:22,10,09,1, 11.9,1,1, 4.969, 10522.406, 342.142, 52788.932 23/05/02,16:51:22,11,09,1, 11.9,1,1, 4.969, 10522.417, 342.132, 52788.917 23/05/02,16:51:22,12,09,1, 11.9,1,1, 4.969, 10522.417, 342.118, 52788.899 23/05/02,16:51:22,13,09,1, 11.9,1,1, 4.969, 10522.405, 342.113, 52788.964 23/05/02,16:51:22,14,09,1, 11.9,1,1, 4.969, 10522.406, 342.136, 52788.907 23/05/02,16:51:22,15,09,1, 11.9,1,1, 4.969, 10522.400, 342.138, 52788.875 23/05/02,16:51:22,16,09,1, 11.9,1,1, 4.969, 10522.402, 342.147, 52788.870 23/05/02,16:51:22,17,09,1, 11.9,1,1, 4.969, 10522.385, 342.193, 52788.879 23/05/02,16:51:22,18,09,1, 11.9,1,1, 4.969, 10522.409, 342.133, 52788.912 23/05/02,16:51:22,19,09,1, 11.9,1,1, 4.969, 10522.403, 342.144, 52788.984 23/05/02,16:51:23,00,09,1, 11.9,1,1, 4.970, 10522.395, 342.144, 52788.984 23/05/02,16:51:23,01,09,1, 11.9,1,1, 4.970, 10522.419, 342.126, 52788.993 23/05/02,16:51:23,02,09,1, 11.9,1,1, 4.970, 10522.383, 342.147, 52788.897 23/05/02,16:51:23,03,09,1, 11.9,1,1, 4.970, 10522.408, 342.142, 52788.876 23/05/02,16:51:23,04,09,1, 11.9,1,1, 4.970, 10522.408, 342.131, 52788.902 23/05/02,16:51:23,05,09,1, 11.9,1,1, 4.970, 10522.389, 342.119, 52788.873 23/05/02,16:51:23,06,09,1, 11.9,1,1, 4.970, 10522.401, 342.142, 52788.877 23/05/02,16:51:23,07,09,1, 11.9,1,1, 4.970, 10522.413, 342.108, 52788.867 23/05/02,16:51:23,08,09,1, 11.9,1,1, 4.970, 10522.403, 342.139, 52788.915 23/05/02,16:51:23,09,09,1, 11.9,1,1, 4.970, 10522.396, 342.144, 52788.878 23/05/02,16:51:23,10,09,1, 11.9,1,1, 4.970, 10522.408, 342.147, 52788.894 23/05/02,16:51:23,11,09,1, 11.9,1,1, 4.970, 10522.400, 342.142, 52788.847 23/05/02,16:51:23,12,09,1, 11.9,1,1, 4.970, 10522.409, 342.143, 52788.940 23/05/02,16:51:23,13,09,1, 11.9,1,1, 4.970, 10522.397, 342.137, 52788.883 23/05/02,16:51:23,14,09,1, 11.9,1,1, 4.970, 10522.416, 342.126, 52788.855 23/05/02,16:51:23,15,09,1, 11.9,1,1, 4.970, 10522.418, 342.118, 52788.837 23/05/02,16:51:23,16,09,1, 11.9,1,1, 4.970, 10522.421, 342.108, 52788.847 23/05/02,16:51:23,17,09,1, 11.9,1,1, 4.970, 10522.410, 342.125, 52788.895 23/05/02,16:51:23,18,09,1, 11.9,1,1, 4.970, 10522.430, 342.143, 52788.932 23/05/02,16:51:23,19,09,1, 11.9,1,1, 4.970, 10522.435, 342.138, 52788.910 23/05/02,16:51:24,00,09,1, 11.9,1,1, 4.972, 10522.429, 342.138, 52788.910 23/05/02,16:51:24,01,09,1, 11.9,1,1, 4.972, 10522.417, 342.131, 52788.870 23/05/02,16:51:24,02,09,1, 11.9,1,1, 4.972, 10522.421, 342.137, 52788.916 23/05/02,16:51:24,03,09,1, 11.9,1,1, 4.972, 10522.431, 342.127, 52788.843 23/05/02,16:51:24,04,09,1, 11.9,1,1, 4.972, 10522.437, 342.107, 52788.899 23/05/02,16:51:24,05,09,1, 11.9,1,1, 4.972, 10522.436, 342.111, 52788.845 23/05/02,16:51:24,06,09,1, 11.9,1,1, 4.972, 10522.447, 342.106, 52788.885 23/05/02,16:51:24,07,09,1, 11.9,1,1, 4.972, 10522.446, 342.120, 52788.877 23/05/02,16:51:24,08,09,1, 11.9,1,1, 4.972, 10522.447, 342.103, 52788.830 23/05/02,16:51:24,09,09,1, 11.9,1,1, 4.972, 10522.432, 342.119, 52788.864 23/05/02,16:51:24,10,09,1, 11.9,1,1, 4.972, 10522.449, 342.110, 52788.846 23/05/02,16:51:24,11,09,1, 11.9,1,1, 4.972, 10522.431, 342.115, 52788.876 23/05/02,16:51:24,12,09,1, 11.9,1,1, 4.972, 10522.449, 342.109, 52788.860 23/05/02,16:51:24,13,09,1, 11.9,1,1, 4.972, 10522.448, 342.096, 52788.912 23/05/02,16:51:24,14,09,1, 11.9,1,1, 4.972, 10522.463, 342.123, 52788.877 23/05/02,16:51:24,15,09,1, 11.9,1,1, 4.972, 10522.461, 342.097, 52788.852 23/05/02,16:51:24,16,09,1, 11.9,1,1, 4.972, 10522.458, 342.068, 52788.847 23/05/02,16:51:24,17,09,1, 11.9,1,1, 4.972, 10522.463, 342.108, 52788.847 23/05/02,16:51:24,18,09,1, 11.9,1,1, 4.972, 10522.455, 342.094, 52788.851 23/05/02,16:51:24,19,09,1, 11.9,1,1, 4.972, 10522.472, 342.116, 52788.863 23/05/02,16:51:25,00,09,1, 11.9,1,1, 4.966, 10522.470, 342.116, 52788.863 23/05/02,16:51:25,01,09,1, 11.9,1,1, 4.966, 10522.461, 342.083, 52788.826 23/05/02,16:51:25,02,09,1, 11.9,1,1, 4.966, 10522.451, 342.094, 52788.882 23/05/02,16:51:25,03,09,1, 11.9,1,1, 4.966, 10522.449, 342.098, 52788.894 23/05/02,16:51:25,04,09,1, 11.9,1,1, 4.966, 10522.465, 342.118, 52788.854 23/05/02,16:51:25,05,09,1, 11.9,1,1, 4.966, 10522.473, 342.087, 52788.819 23/05/02,16:51:25,06,09,1, 11.9,1,1, 4.966, 10522.453, 342.088, 52788.848 23/05/02,16:51:25,07,09,1, 11.9,1,1, 4.966, 10522.467, 342.126, 52788.880 23/05/02,16:51:25,08,09,1, 11.9,1,1, 4.966, 10522.454, 342.103, 52788.884 23/05/02,16:51:25,09,09,1, 11.9,1,1, 4.966, 10522.451, 342.114, 52788.856 23/05/02,16:51:25,10,09,1, 11.9,1,1, 4.966, 10522.487, 342.113, 52788.851 23/05/02,16:51:25,11,09,1, 11.9,1,1, 4.966, 10522.484, 342.102, 52788.878 23/05/02,16:51:25,12,09,1, 11.9,1,1, 4.966, 10522.485, 342.119, 52788.813 23/05/02,16:51:25,13,09,1, 11.9,1,1, 4.966, 10522.487, 342.102, 52788.842 23/05/02,16:51:25,14,09,1, 11.9,1,1, 4.966, 10522.463, 342.115, 52788.881 23/05/02,16:51:25,15,09,1, 11.9,1,1, 4.966, 10522.479, 342.104, 52788.816 23/05/02,16:51:25,16,09,1, 11.9,1,1, 4.966, 10522.477, 342.089, 52788.811 23/05/02,16:51:25,17,09,1, 11.9,1,1, 4.966, 10522.491, 342.096, 52788.824 23/05/02,16:51:25,18,09,1, 11.9,1,1, 4.966, 10522.492, 342.089, 52788.863 23/05/02,16:51:25,19,09,1, 11.9,1,1, 4.966, 10522.482, 342.090, 52788.842 23/05/02,16:51:26,00,08,1, 11.9,1,1, 4.972, 10522.479, 342.090, 52788.842 23/05/02,16:51:26,01,08,1, 11.9,1,1, 4.972, 10522.504, 342.084, 52788.787 23/05/02,16:51:26,02,08,1, 11.9,1,1, 4.972, 10522.510, 342.074, 52788.788 23/05/02,16:51:26,03,08,1, 11.9,1,1, 4.972, 10522.501, 342.080, 52788.768 23/05/02,16:51:26,04,08,1, 11.9,1,1, 4.972, 10522.487, 342.073, 52788.757 23/05/02,16:51:26,05,08,1, 11.9,1,1, 4.972, 10522.461, 342.084, 52789.045 23/05/02,16:51:26,06,08,1, 11.9,1,1, 4.972, 10522.481, 342.075, 52788.792 23/05/02,16:51:26,07,08,1, 11.9,1,1, 4.972, 10522.481, 342.078, 52788.833 23/05/02,16:51:26,08,08,1, 11.9,1,1, 4.972, 10522.486, 342.101, 52788.818 23/05/02,16:51:26,09,08,1, 11.9,1,1, 4.972, 10522.493, 342.088, 52788.790 23/05/02,16:51:26,10,08,1, 11.9,1,1, 4.972, 10522.499, 342.078, 52788.807 23/05/02,16:51:26,11,08,1, 11.9,1,1, 4.972, 10522.495, 342.075, 52788.806 23/05/02,16:51:26,12,08,1, 11.9,1,1, 4.972, 10522.493, 342.069, 52788.793 23/05/02,16:51:26,13,08,1, 11.9,1,1, 4.972, 10522.487, 342.084, 52788.814 23/05/02,16:51:26,14,08,1, 11.9,1,1, 4.972, 10522.491, 342.065, 52788.754 23/05/02,16:51:26,15,08,1, 11.9,1,1, 4.972, 10522.464, 342.062, 52788.790 23/05/02,16:51:26,16,08,1, 11.9,1,1, 4.972, 10522.495, 342.085, 52788.771 23/05/02,16:51:26,17,08,1, 11.9,1,1, 4.972, 10522.491, 342.088, 52788.802 23/05/02,16:51:26,18,08,1, 11.9,1,1, 4.972, 10522.503, 342.089, 52788.771 23/05/02,16:51:26,19,08,1, 11.9,1,1, 4.972, 10522.497, 342.075, 52788.742 23/05/02,16:51:27,00,09,1, 11.9,1,1, 4.969, 10522.496, 342.075, 52788.742 23/05/02,16:51:27,01,09,1, 11.9,1,1, 4.969, 10522.527, 342.083, 52788.819 23/05/02,16:51:27,02,09,1, 11.9,1,1, 4.969, 10522.513, 342.036, 52788.768 23/05/02,16:51:27,03,09,1, 11.9,1,1, 4.969, 10522.529, 342.071, 52788.813 23/05/02,16:51:27,04,09,1, 11.9,1,1, 4.969, 10522.531, 342.068, 52788.805 23/05/02,16:51:27,05,09,1, 11.9,1,1, 4.969, 10522.513, 342.061, 52788.769 23/05/02,16:51:27,06,09,1, 11.9,1,1, 4.969, 10522.503, 342.075, 52788.778 23/05/02,16:51:27,07,09,1, 11.9,1,1, 4.969, 10522.512, 342.094, 52788.821 23/05/02,16:51:27,08,09,1, 11.9,1,1, 4.969, 10522.542, 342.073, 52788.842 23/05/02,16:51:27,09,09,1, 11.9,1,1, 4.969, 10522.527, 342.069, 52788.771 23/05/02,16:51:27,10,09,1, 11.9,1,1, 4.969, 10522.528, 342.087, 52788.845 23/05/02,16:51:27,11,09,1, 11.9,1,1, 4.969, 10522.535, 342.050, 52788.830 23/05/02,16:51:27,12,09,1, 11.9,1,1, 4.969, 10522.531, 342.093, 52788.809 23/05/02,16:51:27,13,09,1, 11.9,1,1, 4.969, 10522.548, 342.071, 52788.806 23/05/02,16:51:27,14,09,1, 11.9,1,1, 4.969, 10522.545, 342.074, 52788.787 23/05/02,16:51:27,15,09,1, 11.9,1,1, 4.969, 10522.540, 342.077, 52788.768 23/05/02,16:51:27,16,09,1, 11.9,1,1, 4.969, 10522.561, 342.080, 52788.817 23/05/02,16:51:27,17,09,1, 11.9,1,1, 4.969, 10522.565, 342.076, 52788.786 23/05/02,16:51:27,18,09,1, 11.9,1,1, 4.969, 10522.551, 342.074, 52788.808 23/05/02,16:51:27,19,09,1, 11.9,1,1, 4.969, 10522.555, 342.065, 52788.746 23/05/02,16:51:28,00,09,1, 11.9,1,1, 4.968, 10522.554, 342.065, 52788.746 23/05/02,16:51:28,01,09,1, 11.9,1,1, 4.968, 10522.541, 342.082, 52788.791 23/05/02,16:51:28,02,09,1, 11.9,1,1, 4.968, 10522.554, 342.066, 52788.801 23/05/02,16:51:28,03,09,1, 11.9,1,1, 4.968, 10522.543, 342.076, 52788.764 23/05/02,16:51:28,04,09,1, 11.9,1,1, 4.968, 10522.544, 342.092, 52788.782 23/05/02,16:51:28,05,09,1, 11.9,1,1, 4.968, 10522.550, 342.068, 52788.786 23/05/02,16:51:28,06,09,1, 11.9,1,1, 4.968, 10522.571, 342.070, 52788.822 23/05/02,16:51:28,07,09,1, 11.9,1,1, 4.968, 10522.564, 342.073, 52788.776 23/05/02,16:51:28,08,09,1, 11.9,1,1, 4.968, 10522.562, 342.074, 52788.770 23/05/02,16:51:28,09,09,1, 11.9,1,1, 4.968, 10522.550, 342.051, 52788.773 23/05/02,16:51:28,10,09,1, 11.9,1,1, 4.968, 10522.582, 342.061, 52788.759 23/05/02,16:51:28,11,09,1, 11.9,1,1, 4.968, 10522.570, 342.074, 52788.782 23/05/02,16:51:28,12,09,1, 11.9,1,1, 4.968, 10522.561, 342.064, 52788.783 23/05/02,16:51:28,13,09,1, 11.9,1,1, 4.968, 10522.564, 342.028, 52788.787 23/05/02,16:51:28,14,09,1, 11.9,1,1, 4.968, 10522.572, 342.024, 52788.765 23/05/02,16:51:28,15,09,1, 11.9,1,1, 4.968, 10522.568, 342.036, 52788.759 23/05/02,16:51:28,16,09,1, 11.9,1,1, 4.968, 10522.548, 342.041, 52788.762 23/05/02,16:51:28,17,09,1, 11.9,1,1, 4.968, 10522.581, 342.029, 52788.797 23/05/02,16:51:28,18,09,1, 11.9,1,1, 4.968, 10522.589, 342.047, 52788.766 23/05/02,16:51:28,19,09,1, 11.9,1,1, 4.968, 10522.576, 342.025, 52788.720 23/05/02,16:51:29,00,09,1, 11.8,1,1, 4.966, 10522.571, 342.025, 52788.720 23/05/02,16:51:29,01,09,1, 11.8,1,1, 4.966, 10522.583, 342.025, 52788.778 23/05/02,16:51:29,02,09,1, 11.8,1,1, 4.966, 10522.601, 342.047, 52788.792 23/05/02,16:51:29,03,09,1, 11.8,1,1, 4.966, 10522.577, 342.040, 52788.800 23/05/02,16:51:29,04,09,1, 11.8,1,1, 4.966, 10522.572, 342.030, 52788.741 23/05/02,16:51:29,05,09,1, 11.8,1,1, 4.966, 10522.592, 342.017, 52788.758 23/05/02,16:51:29,06,09,1, 11.8,1,1, 4.966, 10522.599, 342.032, 52788.731 23/05/02,16:51:29,07,09,1, 11.8,1,1, 4.966, 10522.574, 342.054, 52788.777 23/05/02,16:51:29,08,09,1, 11.8,1,1, 4.966, 10522.588, 342.034, 52788.771 23/05/02,16:51:29,09,09,1, 11.8,1,1, 4.966, 10522.597, 342.034, 52788.730 23/05/02,16:51:29,10,09,1, 11.8,1,1, 4.966, 10522.582, 342.037, 52788.772 23/05/02,16:51:29,11,09,1, 11.8,1,1, 4.966, 10522.620, 342.025, 52788.782 23/05/02,16:51:29,12,09,1, 11.8,1,1, 4.966, 10522.614, 342.037, 52788.765 23/05/02,16:51:29,13,09,1, 11.8,1,1, 4.966, 10522.630, 342.025, 52788.757 23/05/02,16:51:29,14,09,1, 11.8,1,1, 4.966, 10522.613, 342.016, 52788.703 23/05/02,16:51:29,15,09,1, 11.8,1,1, 4.966, 10522.604, 342.040, 52788.721 23/05/02,16:51:29,16,09,1, 11.8,1,1, 4.966, 10522.627, 342.024, 52788.754 23/05/02,16:51:29,17,09,1, 11.8,1,1, 4.966, 10522.629, 342.038, 52788.769 23/05/02,16:51:29,18,09,1, 11.8,1,1, 4.966, 10522.617, 342.029, 52788.716 23/05/02,16:51:29,19,09,1, 11.8,1,1, 4.966, 10522.602, 342.033, 52788.681 23/05/02,16:51:30,00,09,1, 11.9,1,1, 4.962, 10522.596, 342.033, 52788.681 23/05/02,16:51:30,01,09,1, 11.9,1,1, 4.962, 10522.608, 342.027, 52788.728 23/05/02,16:51:30,02,09,1, 11.9,1,1, 4.962, 10522.613, 342.016, 52788.721 23/05/02,16:51:30,03,09,1, 11.9,1,1, 4.962, 10522.625, 342.002, 52788.718 23/05/02,16:51:30,04,09,1, 11.9,1,1, 4.962, 10522.625, 342.004, 52788.752 23/05/02,16:51:30,05,09,1, 11.9,1,1, 4.962, 10522.620, 342.019, 52788.775 23/05/02,16:51:30,06,09,1, 11.9,1,1, 4.962, 10522.652, 342.033, 52788.712 23/05/02,16:51:30,07,09,1, 11.9,1,1, 4.962, 10522.632, 342.037, 52788.659 23/05/02,16:51:30,08,09,1, 11.9,1,1, 4.962, 10522.657, 342.014, 52788.701 23/05/02,16:51:30,09,09,1, 11.9,1,1, 4.962, 10522.647, 342.015, 52788.680 23/05/02,16:51:30,10,09,1, 11.9,1,1, 4.962, 10522.638, 342.040, 52788.706 23/05/02,16:51:30,11,09,1, 11.9,1,1, 4.962, 10522.641, 342.007, 52788.705 23/05/02,16:51:30,12,09,1, 11.9,1,1, 4.962, 10522.628, 342.011, 52788.756 23/05/02,16:51:30,13,09,1, 11.9,1,1, 4.962, 10522.642, 342.010, 52788.694 23/05/02,16:51:30,14,09,1, 11.9,1,1, 4.962, 10522.642, 342.021, 52788.737 23/05/02,16:51:30,15,09,1, 11.9,1,1, 4.962, 10522.653, 342.011, 52788.655 23/05/02,16:51:30,16,09,1, 11.9,1,1, 4.962, 10522.665, 342.031, 52788.678 23/05/02,16:51:30,17,09,1, 11.9,1,1, 4.962, 10522.642, 342.025, 52788.687 23/05/02,16:51:30,18,09,1, 11.9,1,1, 4.962, 10522.653, 342.018, 52788.677 23/05/02,16:51:30,19,09,1, 11.9,1,1, 4.962, 10522.669, 342.026, 52788.720 23/05/02,16:51:31,00,09,1, 11.9,1,1, 4.966, 10522.662, 342.026, 52788.720 23/05/02,16:51:31,01,09,1, 11.9,1,1, 4.966, 10522.644, 342.048, 52788.927 23/05/02,16:51:31,02,09,1, 11.9,1,1, 4.966, 10522.652, 342.012, 52788.763 23/05/02,16:51:31,03,09,1, 11.9,1,1, 4.966, 10522.667, 342.009, 52788.698 23/05/02,16:51:31,04,09,1, 11.9,1,1, 4.966, 10522.648, 342.020, 52788.693 23/05/02,16:51:31,05,09,1, 11.9,1,1, 4.966, 10522.668, 342.032, 52788.722 23/05/02,16:51:31,06,09,1, 11.9,1,1, 4.966, 10522.674, 342.040, 52788.690 23/05/02,16:51:31,07,09,1, 11.9,1,1, 4.966, 10522.677, 342.052, 52788.674 23/05/02,16:51:31,08,09,1, 11.9,1,1, 4.966, 10522.693, 342.008, 52788.704 23/05/02,16:51:31,09,09,1, 11.9,1,1, 4.966, 10522.696, 342.001, 52788.659 23/05/02,16:51:31,10,09,1, 11.9,1,1, 4.966, 10522.714, 342.018, 52788.694 23/05/02,16:51:31,11,09,1, 11.9,1,1, 4.966, 10522.682, 342.029, 52788.670 23/05/02,16:51:31,12,09,1, 11.9,1,1, 4.966, 10522.693, 342.032, 52788.641 23/05/02,16:51:31,13,09,1, 11.9,1,1, 4.966, 10522.696, 341.990, 52788.648 23/05/02,16:51:31,14,09,1, 11.9,1,1, 4.966, 10522.714, 341.998, 52788.683 23/05/02,16:51:31,15,09,1, 11.9,1,1, 4.966, 10522.713, 341.994, 52788.645 23/05/02,16:51:31,16,09,1, 11.9,1,1, 4.966, 10522.695, 342.010, 52788.705 23/05/02,16:51:31,17,09,1, 11.9,1,1, 4.966, 10522.647, 341.998, 52788.816 23/05/02,16:51:31,18,09,1, 11.9,1,1, 4.966, 10522.664, 341.999, 52788.665 23/05/02,16:51:31,19,09,1, 11.9,1,1, 4.966, 10522.683, 342.003, 52788.683 23/05/02,16:51:32,00,09,1, 11.9,1,1, 4.974, 10522.679, 342.003, 52788.683 23/05/02,16:51:32,01,09,1, 11.9,1,1, 4.974, 10522.695, 341.997, 52788.626 23/05/02,16:51:32,02,09,1, 11.9,1,1, 4.974, 10522.699, 341.980, 52788.652 23/05/02,16:51:32,03,09,1, 11.9,1,1, 4.974, 10522.696, 341.986, 52788.643 23/05/02,16:51:32,04,09,1, 11.9,1,1, 4.974, 10522.698, 341.990, 52788.676 23/05/02,16:51:32,05,09,1, 11.9,1,1, 4.974, 10522.718, 342.003, 52788.645 23/05/02,16:51:32,06,09,1, 11.9,1,1, 4.974, 10522.736, 342.012, 52788.679 23/05/02,16:51:32,07,09,1, 11.9,1,1, 4.974, 10522.699, 341.992, 52788.640 23/05/02,16:51:32,08,09,1, 11.9,1,1, 4.974, 10522.702, 341.976, 52788.645 23/05/02,16:51:32,09,09,1, 11.9,1,1, 4.974, 10522.706, 341.981, 52788.642 23/05/02,16:51:32,10,09,1, 11.9,1,1, 4.974, 10522.717, 341.990, 52788.669 23/05/02,16:51:32,11,09,1, 11.9,1,1, 4.974, 10522.708, 341.977, 52788.626 23/05/02,16:51:32,12,09,1, 11.9,1,1, 4.974, 10522.756, 341.980, 52788.667 23/05/02,16:51:32,13,09,1, 11.9,1,1, 4.974, 10522.742, 341.977, 52788.630 23/05/02,16:51:32,14,09,1, 11.9,1,1, 4.974, 10522.747, 341.989, 52788.653 23/05/02,16:51:32,15,09,1, 11.9,1,1, 4.974, 10522.745, 341.978, 52788.651 23/05/02,16:51:32,16,09,1, 11.9,1,1, 4.974, 10522.738, 341.987, 52788.672 23/05/02,16:51:32,17,09,1, 11.9,1,1, 4.974, 10522.748, 341.978, 52788.660 23/05/02,16:51:32,18,09,1, 11.9,1,1, 4.974, 10522.734, 342.007, 52788.653 23/05/02,16:51:32,19,09,1, 11.9,1,1, 4.974, 10522.769, 341.998, 52788.685 23/05/02,16:51:33,00,09,1, 11.9,1,1, 4.968, 10522.763, 341.998, 52788.685 23/05/02,16:51:33,01,09,1, 11.9,1,1, 4.968, 10522.746, 341.968, 52788.607 23/05/02,16:51:33,02,09,1, 11.9,1,1, 4.968, 10522.755, 341.985, 52788.643 23/05/02,16:51:33,03,09,1, 11.9,1,1, 4.968, 10522.727, 341.979, 52788.641 23/05/02,16:51:33,04,09,1, 11.9,1,1, 4.968, 10522.743, 342.009, 52788.651 23/05/02,16:51:33,05,09,1, 11.9,1,1, 4.968, 10522.737, 341.989, 52788.638 23/05/02,16:51:33,06,09,1, 11.9,1,1, 4.968, 10522.761, 341.975, 52788.640 23/05/02,16:51:33,07,09,1, 11.9,1,1, 4.968, 10522.774, 341.989, 52788.609 23/05/02,16:51:33,08,09,1, 11.9,1,1, 4.968, 10522.753, 342.001, 52788.612 23/05/02,16:51:33,09,09,1, 11.9,1,1, 4.968, 10522.764, 341.974, 52788.657 23/05/02,16:51:33,10,09,1, 11.9,1,1, 4.968, 10522.757, 341.966, 52788.627 23/05/02,16:51:33,11,09,1, 11.9,1,1, 4.968, 10522.780, 341.992, 52788.671 23/05/02,16:51:33,12,09,1, 11.9,1,1, 4.968, 10522.773, 341.958, 52788.616 23/05/02,16:51:33,13,09,1, 11.9,1,1, 4.968, 10522.791, 341.982, 52788.658 23/05/02,16:51:33,14,09,1, 11.9,1,1, 4.968, 10522.794, 342.004, 52788.632 23/05/02,16:51:33,15,09,1, 11.9,1,1, 4.968, 10522.786, 341.987, 52788.599 23/05/02,16:51:33,16,09,1, 11.9,1,1, 4.968, 10522.798, 341.994, 52788.643 23/05/02,16:51:33,17,09,1, 11.9,1,1, 4.968, 10522.810, 341.953, 52788.482 23/05/02,16:51:33,18,09,1, 11.9,1,1, 4.968, 10522.840, 341.984, 52788.622 23/05/02,16:51:33,19,09,1, 11.9,1,1, 4.968, 10522.811, 341.979, 52788.635 23/05/02,16:51:34,00,09,1, 11.9,1,1, 4.965, 10522.804, 341.979, 52788.635 23/05/02,16:51:34,01,09,1, 11.9,1,1, 4.965, 10522.793, 341.941, 52788.606 23/05/02,16:51:34,02,09,1, 11.9,1,1, 4.965, 10522.791, 341.965, 52788.654 23/05/02,16:51:34,03,09,1, 11.9,1,1, 4.965, 10522.789, 341.987, 52788.673 23/05/02,16:51:34,04,09,1, 11.9,1,1, 4.965, 10522.812, 341.940, 52788.645 23/05/02,16:51:34,05,09,1, 11.9,1,1, 4.965, 10522.807, 341.961, 52788.634 23/05/02,16:51:34,06,09,1, 11.9,1,1, 4.965, 10522.824, 341.957, 52788.592 23/05/02,16:51:34,07,09,1, 11.9,1,1, 4.965, 10522.836, 341.944, 52788.617 23/05/02,16:51:34,08,09,1, 11.9,1,1, 4.965, 10522.830, 341.965, 52788.630 23/05/02,16:51:34,09,09,1, 11.9,1,1, 4.965, 10522.827, 341.966, 52788.622 23/05/02,16:51:34,10,09,1, 11.9,1,1, 4.965, 10522.819, 341.959, 52788.604 23/05/02,16:51:34,11,09,1, 11.9,1,1, 4.965, 10522.846, 341.944, 52788.623 23/05/02,16:51:34,12,09,1, 11.9,1,1, 4.965, 10522.864, 341.943, 52788.609 23/05/02,16:51:34,13,09,1, 11.9,1,1, 4.965, 10522.853, 341.977, 52788.623 23/05/02,16:51:34,14,09,1, 11.9,1,1, 4.965, 10522.841, 341.948, 52788.618 23/05/02,16:51:34,15,09,1, 11.9,1,1, 4.965, 10522.835, 341.952, 52788.610 23/05/02,16:51:34,16,09,1, 11.9,1,1, 4.965, 10522.851, 341.958, 52788.639 23/05/02,16:51:34,17,09,1, 11.9,1,1, 4.965, 10522.835, 341.948, 52788.625 23/05/02,16:51:34,18,09,1, 11.9,1,1, 4.965, 10522.828, 341.966, 52788.616 23/05/02,16:51:34,19,09,1, 11.9,1,1, 4.965, 10522.825, 341.967, 52788.588 23/05/02,16:51:35,00,09,1, 11.9,1,1, 4.966, 10522.821, 341.967, 52788.588 23/05/02,16:51:35,01,09,1, 11.9,1,1, 4.966, 10522.844, 341.972, 52788.567 23/05/02,16:51:35,02,09,1, 11.9,1,1, 4.966, 10522.855, 341.969, 52788.615 23/05/02,16:51:35,03,09,1, 11.9,1,1, 4.966, 10522.853, 341.948, 52788.613 23/05/02,16:51:35,04,09,1, 11.9,1,1, 4.966, 10522.870, 341.947, 52788.606 23/05/02,16:51:35,05,09,1, 11.9,1,1, 4.966, 10522.865, 341.933, 52788.521 23/05/02,16:51:35,06,09,1, 11.9,1,1, 4.966, 10522.851, 341.954, 52788.625 23/05/02,16:51:35,07,09,1, 11.9,1,1, 4.966, 10522.866, 341.950, 52788.605 23/05/02,16:51:35,08,09,1, 11.9,1,1, 4.966, 10522.854, 341.965, 52788.584 23/05/02,16:51:35,09,09,1, 11.9,1,1, 4.966, 10522.870, 341.942, 52788.586 23/05/02,16:51:35,10,09,1, 11.9,1,1, 4.966, 10522.874, 341.936, 52788.600 23/05/02,16:51:35,11,09,1, 11.9,1,1, 4.966, 10522.874, 341.954, 52788.595 23/05/02,16:51:35,12,09,1, 11.9,1,1, 4.966, 10522.868, 341.940, 52788.580 23/05/02,16:51:35,13,09,1, 11.9,1,1, 4.966, 10522.878, 341.926, 52788.580 23/05/02,16:51:35,14,09,1, 11.9,1,1, 4.966, 10522.897, 341.949, 52788.561 23/05/02,16:51:35,15,09,1, 11.9,1,1, 4.966, 10522.882, 341.944, 52788.574 23/05/02,16:51:35,16,09,1, 11.9,1,1, 4.966, 10522.907, 341.917, 52788.556 23/05/02,16:51:35,17,09,1, 11.9,1,1, 4.966, 10522.895, 341.930, 52788.611 23/05/02,16:51:35,18,09,1, 11.9,1,1, 4.966, 10522.871, 341.915, 52788.535 23/05/02,16:51:35,19,09,1, 11.9,1,1, 4.966, 10522.912, 341.926, 52788.588 23/05/02,16:51:36,00,08,1, 11.9,1,1, 4.964, 10522.904, 341.926, 52788.588 23/05/02,16:51:36,01,08,1, 11.9,1,1, 4.964, 10522.887, 341.931, 52788.580 23/05/02,16:51:36,02,08,1, 11.9,1,1, 4.964, 10522.900, 341.952, 52788.582 23/05/02,16:51:36,03,08,1, 11.9,1,1, 4.964, 10522.917, 341.911, 52788.563 23/05/02,16:51:36,04,08,1, 11.9,1,1, 4.964, 10522.889, 341.935, 52788.567 23/05/02,16:51:36,05,08,1, 11.9,1,1, 4.964, 10522.912, 341.914, 52788.618 23/05/02,16:51:36,06,08,1, 11.9,1,1, 4.964, 10522.907, 341.964, 52788.583 23/05/02,16:51:36,07,08,1, 11.9,1,1, 4.964, 10522.901, 341.937, 52788.592 23/05/02,16:51:36,08,08,1, 11.9,1,1, 4.964, 10522.902, 341.929, 52788.553 23/05/02,16:51:36,09,08,1, 11.9,1,1, 4.964, 10522.930, 341.926, 52788.581 23/05/02,16:51:36,10,08,1, 11.9,1,1, 4.964, 10522.942, 341.954, 52788.589 23/05/02,16:51:36,11,08,1, 11.9,1,1, 4.964, 10522.938, 341.925, 52788.577 23/05/02,16:51:36,12,08,1, 11.9,1,1, 4.964, 10522.941, 341.913, 52788.554 23/05/02,16:51:36,13,08,1, 11.9,1,1, 4.964, 10522.927, 341.913, 52788.593 23/05/02,16:51:36,14,08,1, 11.9,1,1, 4.964, 10522.929, 341.901, 52788.547 23/05/02,16:51:36,15,08,1, 11.9,1,1, 4.964, 10522.946, 341.920, 52788.590 23/05/02,16:51:36,16,08,1, 11.9,1,1, 4.964, 10522.924, 341.918, 52788.548 23/05/02,16:51:36,17,08,1, 11.9,1,1, 4.964, 10522.911, 341.912, 52788.553 23/05/02,16:51:36,18,08,1, 11.9,1,1, 4.964, 10522.946, 341.920, 52788.558 23/05/02,16:51:36,19,08,1, 11.9,1,1, 4.964, 10522.929, 341.934, 52788.550 23/05/02,16:51:37,00,08,1, 11.9,1,1, 4.965, 10522.929, 341.934, 52788.550 23/05/02,16:51:37,01,08,1, 11.9,1,1, 4.965, 10522.954, 341.903, 52788.564 23/05/02,16:51:37,02,08,1, 11.9,1,1, 4.965, 10522.937, 341.894, 52788.533 23/05/02,16:51:37,03,08,1, 11.9,1,1, 4.965, 10522.935, 341.902, 52788.526 23/05/02,16:51:37,04,08,1, 11.9,1,1, 4.965, 10522.956, 341.916, 52788.565 23/05/02,16:51:37,05,08,1, 11.9,1,1, 4.965, 10522.969, 341.915, 52788.554 23/05/02,16:51:37,06,08,1, 11.9,1,1, 4.965, 10522.948, 341.890, 52788.530 23/05/02,16:51:37,07,08,1, 11.9,1,1, 4.965, 10522.959, 341.881, 52788.540 23/05/02,16:51:37,08,08,1, 11.9,1,1, 4.965, 10522.974, 341.923, 52788.580 23/05/02,16:51:37,09,08,1, 11.9,1,1, 4.965, 10522.982, 341.912, 52788.529 23/05/02,16:51:37,10,08,1, 11.9,1,1, 4.965, 10522.977, 341.914, 52788.546 23/05/02,16:51:37,11,08,1, 11.9,1,1, 4.965, 10522.968, 341.895, 52788.534 23/05/02,16:51:37,12,08,1, 11.9,1,1, 4.965, 10522.983, 341.902, 52788.525 23/05/02,16:51:37,13,08,1, 11.9,1,1, 4.965, 10522.979, 341.890, 52788.581 23/05/02,16:51:37,14,08,1, 11.9,1,1, 4.965, 10522.984, 341.900, 52788.521 23/05/02,16:51:37,15,08,1, 11.9,1,1, 4.965, 10522.977, 341.883, 52788.507 23/05/02,16:51:37,16,08,1, 11.9,1,1, 4.965, 10522.992, 341.903, 52788.514 23/05/02,16:51:37,17,08,1, 11.9,1,1, 4.965, 10522.986, 341.867, 52788.521 23/05/02,16:51:37,18,08,1, 11.9,1,1, 4.965, 10523.001, 341.855, 52788.453 23/05/02,16:51:37,19,08,1, 11.9,1,1, 4.965, 10523.024, 341.886, 52788.526 23/05/02,16:51:38,00,08,1, 11.9,1,1, 4.966, 10523.021, 341.886, 52788.526 23/05/02,16:51:38,01,08,1, 11.9,1,1, 4.966, 10522.996, 341.857, 52788.530 23/05/02,16:51:38,02,08,1, 11.9,1,1, 4.966, 10522.996, 341.878, 52788.497 23/05/02,16:51:38,03,08,1, 11.9,1,1, 4.966, 10523.013, 341.864, 52788.554 23/05/02,16:51:38,04,08,1, 11.9,1,1, 4.966, 10523.005, 341.867, 52788.498 23/05/02,16:51:38,05,08,1, 11.9,1,1, 4.966, 10523.017, 341.887, 52788.512 23/05/02,16:51:38,06,08,1, 11.9,1,1, 4.966, 10523.030, 341.871, 52788.493 23/05/02,16:51:38,07,08,1, 11.9,1,1, 4.966, 10523.033, 341.871, 52788.482 23/05/02,16:51:38,08,08,1, 11.9,1,1, 4.966, 10523.060, 341.877, 52788.505 23/05/02,16:51:38,09,08,1, 11.9,1,1, 4.966, 10523.041, 341.853, 52788.506 23/05/02,16:51:38,10,08,1, 11.9,1,1, 4.966, 10523.026, 341.855, 52788.561 23/05/02,16:51:38,11,08,1, 11.9,1,1, 4.966, 10523.042, 341.846, 52788.521 23/05/02,16:51:38,12,08,1, 11.9,1,1, 4.966, 10523.041, 341.855, 52788.512 23/05/02,16:51:38,13,08,1, 11.9,1,1, 4.966, 10523.030, 341.859, 52788.516 23/05/02,16:51:38,14,08,1, 11.9,1,1, 4.966, 10523.053, 341.854, 52788.501 23/05/02,16:51:38,15,08,1, 11.9,1,1, 4.966, 10523.053, 341.875, 52788.497 23/05/02,16:51:38,16,08,1, 11.9,1,1, 4.966, 10523.064, 341.879, 52788.540 23/05/02,16:51:38,17,08,1, 11.9,1,1, 4.966, 10523.066, 341.894, 52788.510 23/05/02,16:51:38,18,08,1, 11.9,1,1, 4.966, 10523.072, 341.868, 52788.480 23/05/02,16:51:38,19,08,1, 11.9,1,1, 4.966, 10523.054, 341.855, 52788.467 23/05/02,16:51:39,00,08,1, 11.9,1,1, 4.966, 10523.046, 341.855, 52788.467 23/05/02,16:51:39,01,08,1, 11.9,1,1, 4.966, 10523.049, 341.844, 52788.447 23/05/02,16:51:39,02,08,1, 11.9,1,1, 4.966, 10523.068, 341.865, 52788.477 23/05/02,16:51:39,03,08,1, 11.9,1,1, 4.966, 10523.061, 341.860, 52788.495 23/05/02,16:51:39,04,08,1, 11.9,1,1, 4.966, 10523.050, 341.842, 52788.480 23/05/02,16:51:39,05,08,1, 11.9,1,1, 4.966, 10523.086, 341.839, 52788.487 23/05/02,16:51:39,06,08,1, 11.9,1,1, 4.966, 10523.046, 341.855, 52788.489 23/05/02,16:51:39,07,08,1, 11.9,1,1, 4.966, 10523.076, 341.843, 52788.481 23/05/02,16:51:39,08,08,1, 11.9,1,1, 4.966, 10523.082, 341.852, 52788.482 23/05/02,16:51:39,09,08,1, 11.9,1,1, 4.966, 10523.079, 341.826, 52788.471 23/05/02,16:51:39,10,08,1, 11.9,1,1, 4.966, 10523.091, 341.857, 52788.514 23/05/02,16:51:39,11,08,1, 11.9,1,1, 4.966, 10523.109, 341.856, 52788.479 23/05/02,16:51:39,12,08,1, 11.9,1,1, 4.966, 10523.089, 341.829, 52788.481 23/05/02,16:51:39,13,08,1, 11.9,1,1, 4.966, 10523.074, 341.833, 52788.467 23/05/02,16:51:39,14,08,1, 11.9,1,1, 4.966, 10523.104, 341.857, 52788.518 23/05/02,16:51:39,15,08,1, 11.9,1,1, 4.966, 10523.116, 341.842, 52788.447 23/05/02,16:51:39,16,08,1, 11.9,1,1, 4.966, 10523.116, 341.850, 52788.520 23/05/02,16:51:39,17,08,1, 11.9,1,1, 4.966, 10523.107, 341.838, 52788.447 23/05/02,16:51:39,18,08,1, 11.9,1,1, 4.966, 10523.090, 341.847, 52788.447 23/05/02,16:51:39,19,08,1, 11.9,1,1, 4.966, 10523.127, 341.840, 52788.495 23/05/02,16:51:40,00,08,1, 11.9,1,1, 4.969, 10523.121, 341.840, 52788.495 23/05/02,16:51:40,01,08,1, 11.9,1,1, 4.969, 10523.132, 341.834, 52788.511 23/05/02,16:51:40,02,08,1, 11.9,1,1, 4.969, 10523.139, 341.852, 52788.449 23/05/02,16:51:40,03,08,1, 11.9,1,1, 4.969, 10523.121, 341.848, 52788.535 23/05/02,16:51:40,04,08,1, 11.9,1,1, 4.969, 10523.148, 341.842, 52788.444 23/05/02,16:51:40,05,08,1, 11.9,1,1, 4.969, 10523.127, 341.843, 52788.435 23/05/02,16:51:40,06,08,1, 11.9,1,1, 4.969, 10523.134, 341.845, 52788.471 23/05/02,16:51:40,07,08,1, 11.9,1,1, 4.969, 10523.119, 341.814, 52788.443 23/05/02,16:51:40,08,08,1, 11.9,1,1, 4.969, 10523.130, 341.827, 52788.454 23/05/02,16:51:40,09,08,1, 11.9,1,1, 4.969, 10523.122, 341.838, 52788.466 23/05/02,16:51:40,10,08,1, 11.9,1,1, 4.969, 10523.153, 341.819, 52788.433 23/05/02,16:51:40,11,08,1, 11.9,1,1, 4.969, 10523.146, 341.814, 52788.454 23/05/02,16:51:40,12,08,1, 11.9,1,1, 4.969, 10523.152, 341.843, 52788.440 23/05/02,16:51:40,13,08,1, 11.9,1,1, 4.969, 10523.145, 341.824, 52788.480 23/05/02,16:51:40,14,08,1, 11.9,1,1, 4.969, 10523.149, 341.842, 52788.439 23/05/02,16:51:40,15,08,1, 11.9,1,1, 4.969, 10523.140, 341.808, 52788.460 23/05/02,16:51:40,16,08,1, 11.9,1,1, 4.969, 10523.152, 341.804, 52788.392 23/05/02,16:51:40,17,08,1, 11.9,1,1, 4.969, 10523.155, 341.805, 52788.437 23/05/02,16:51:40,18,08,1, 11.9,1,1, 4.969, 10523.174, 341.811, 52788.427 23/05/02,16:51:40,19,08,1, 11.9,1,1, 4.969, 10523.150, 341.807, 52788.396 23/05/02,16:51:41,00,08,1, 11.9,1,1, 4.964, 10523.146, 341.807, 52788.396 23/05/02,16:51:41,01,08,1, 11.9,1,1, 4.964, 10523.172, 341.802, 52788.417 23/05/02,16:51:41,02,08,1, 11.9,1,1, 4.964, 10523.207, 341.811, 52788.426 23/05/02,16:51:41,03,08,1, 11.9,1,1, 4.964, 10523.166, 341.820, 52788.450 23/05/02,16:51:41,04,08,1, 11.9,1,1, 4.964, 10523.167, 341.810, 52788.429 23/05/02,16:51:41,05,08,1, 11.9,1,1, 4.964, 10523.154, 341.803, 52788.452 23/05/02,16:51:41,06,08,1, 11.9,1,1, 4.964, 10523.177, 341.802, 52788.447 23/05/02,16:51:41,07,08,1, 11.9,1,1, 4.964, 10523.187, 341.827, 52788.435 23/05/02,16:51:41,08,08,1, 11.9,1,1, 4.964, 10523.150, 341.806, 52788.413 23/05/02,16:51:41,09,08,1, 11.9,1,1, 4.964, 10523.167, 341.787, 52788.451 23/05/02,16:51:41,10,08,1, 11.9,1,1, 4.964, 10523.167, 341.796, 52788.433 23/05/02,16:51:41,11,08,1, 11.9,1,1, 4.964, 10523.182, 341.803, 52788.447 23/05/02,16:51:41,12,08,1, 11.9,1,1, 4.964, 10523.171, 341.804, 52788.417 23/05/02,16:51:41,13,08,1, 11.9,1,1, 4.964, 10523.190, 341.804, 52788.445 23/05/02,16:51:41,14,08,1, 11.9,1,1, 4.964, 10523.190, 341.775, 52788.425 23/05/02,16:51:41,15,08,1, 11.9,1,1, 4.964, 10523.173, 341.805, 52788.414 23/05/02,16:51:41,16,08,1, 11.9,1,1, 4.964, 10523.182, 341.780, 52788.418 23/05/02,16:51:41,17,08,1, 11.9,1,1, 4.964, 10523.190, 341.786, 52788.458 23/05/02,16:51:41,18,08,1, 11.9,1,1, 4.964, 10523.176, 341.791, 52788.358 23/05/02,16:51:41,19,08,1, 11.9,1,1, 4.964, 10523.210, 341.797, 52788.424 23/05/02,16:51:42,00,09,1, 11.9,1,1, 4.963, 10523.205, 341.797, 52788.424 23/05/02,16:51:42,01,09,1, 11.9,1,1, 4.963, 10523.223, 341.785, 52788.381 23/05/02,16:51:42,02,09,1, 11.9,1,1, 4.963, 10523.233, 341.760, 52788.408 23/05/02,16:51:42,03,09,1, 11.9,1,1, 4.963, 10523.214, 341.771, 52788.343 23/05/02,16:51:42,04,09,1, 11.9,1,1, 4.963, 10523.204, 341.775, 52788.396 23/05/02,16:51:42,05,09,1, 11.9,1,1, 4.963, 10523.223, 341.780, 52788.398 23/05/02,16:51:42,06,09,1, 11.9,1,1, 4.963, 10523.231, 341.764, 52788.390 23/05/02,16:51:42,07,09,1, 11.9,1,1, 4.963, 10523.213, 341.754, 52788.384 23/05/02,16:51:42,08,09,1, 11.9,1,1, 4.963, 10523.237, 341.751, 52788.346 23/05/02,16:51:42,09,09,1, 11.9,1,1, 4.963, 10523.231, 341.782, 52788.370 23/05/02,16:51:42,10,09,1, 11.9,1,1, 4.963, 10523.250, 341.785, 52788.334 23/05/02,16:51:42,11,09,1, 11.9,1,1, 4.963, 10523.247, 341.762, 52788.433 23/05/02,16:51:42,12,09,1, 11.9,1,1, 4.963, 10523.244, 341.776, 52788.422 23/05/02,16:51:42,13,09,1, 11.9,1,1, 4.963, 10523.239, 341.771, 52788.355 23/05/02,16:51:42,14,09,1, 11.9,1,1, 4.963, 10523.250, 341.777, 52788.383 23/05/02,16:51:42,15,09,1, 11.9,1,1, 4.963, 10523.262, 341.770, 52788.387 23/05/02,16:51:42,16,09,1, 11.9,1,1, 4.963, 10523.257, 341.767, 52788.406 23/05/02,16:51:42,17,09,1, 11.9,1,1, 4.963, 10523.244, 341.753, 52788.317 23/05/02,16:51:42,18,09,1, 11.9,1,1, 4.963, 10523.246, 341.794, 52788.362 23/05/02,16:51:42,19,09,1, 11.9,1,1, 4.963, 10523.276, 341.775, 52788.375 23/05/02,16:51:43,00,09,1, 11.9,1,1, 4.968, 10523.272, 341.775, 52788.375 23/05/02,16:51:43,01,09,1, 11.9,1,1, 4.968, 10523.237, 341.765, 52788.352 23/05/02,16:51:43,02,09,1, 11.9,1,1, 4.968, 10523.247, 341.764, 52788.364 23/05/02,16:51:43,03,09,1, 11.9,1,1, 4.968, 10523.266, 341.753, 52788.378 23/05/02,16:51:43,04,09,1, 11.9,1,1, 4.968, 10523.259, 341.732, 52788.382 23/05/02,16:51:43,05,09,1, 11.9,1,1, 4.968, 10523.276, 341.771, 52788.336 23/05/02,16:51:43,06,09,1, 11.9,1,1, 4.968, 10523.267, 341.750, 52788.342 23/05/02,16:51:43,07,09,1, 11.9,1,1, 4.968, 10523.263, 341.743, 52788.338 23/05/02,16:51:43,08,09,1, 11.9,1,1, 4.968, 10523.270, 341.765, 52788.363 23/05/02,16:51:43,09,09,1, 11.9,1,1, 4.968, 10523.276, 341.757, 52788.339 23/05/02,16:51:43,10,09,1, 11.9,1,1, 4.968, 10523.301, 341.752, 52788.385 23/05/02,16:51:43,11,09,1, 11.9,1,1, 4.968, 10523.301, 341.774, 52788.340 23/05/02,16:51:43,12,09,1, 11.9,1,1, 4.968, 10523.268, 341.750, 52788.303 23/05/02,16:51:43,13,09,1, 11.9,1,1, 4.968, 10523.330, 341.782, 52788.354 23/05/02,16:51:43,14,09,1, 11.9,1,1, 4.968, 10523.308, 341.762, 52788.306 23/05/02,16:51:43,15,09,1, 11.9,1,1, 4.968, 10523.299, 341.749, 52788.324 23/05/02,16:51:43,16,09,1, 11.9,1,1, 4.968, 10523.308, 341.770, 52788.367 23/05/02,16:51:43,17,09,1, 11.9,1,1, 4.968, 10523.302, 341.774, 52788.375 23/05/02,16:51:43,18,09,1, 11.9,1,1, 4.968, 10523.292, 341.768, 52788.331 23/05/02,16:51:43,19,09,1, 11.9,1,1, 4.968, 10523.299, 341.764, 52788.372 23/05/02,16:51:44,00,09,1, 11.9,1,1, 4.968, 10523.297, 341.764, 52788.372 23/05/02,16:51:44,01,09,1, 11.9,1,1, 4.968, 10523.334, 341.776, 52788.356 23/05/02,16:51:44,02,09,1, 11.9,1,1, 4.968, 10523.307, 341.771, 52788.308 23/05/02,16:51:44,03,09,1, 11.9,1,1, 4.968, 10523.310, 341.770, 52788.338 23/05/02,16:51:44,04,09,1, 11.9,1,1, 4.968, 10523.335, 341.775, 52788.338 23/05/02,16:51:44,05,09,1, 11.9,1,1, 4.968, 10523.330, 341.743, 52788.329 23/05/02,16:51:44,06,09,1, 11.9,1,1, 4.968, 10523.337, 341.746, 52788.244 23/05/02,16:51:44,07,09,1, 11.9,1,1, 4.968, 10523.312, 341.774, 52788.384 23/05/02,16:51:44,08,09,1, 11.9,1,1, 4.968, 10523.350, 341.761, 52788.367 23/05/02,16:51:44,09,09,1, 11.9,1,1, 4.968, 10523.318, 341.737, 52788.345 23/05/02,16:51:44,10,09,1, 11.9,1,1, 4.968, 10523.348, 341.762, 52788.326 23/05/02,16:51:44,11,09,1, 11.9,1,1, 4.968, 10523.353, 341.772, 52788.332 23/05/02,16:51:44,12,09,1, 11.9,1,1, 4.968, 10523.339, 341.767, 52788.354 23/05/02,16:51:44,13,09,1, 11.9,1,1, 4.968, 10523.342, 341.744, 52788.350 23/05/02,16:51:44,14,09,1, 11.9,1,1, 4.968, 10523.363, 341.738, 52788.321 23/05/02,16:51:44,15,09,1, 11.9,1,1, 4.968, 10523.367, 341.745, 52788.326 23/05/02,16:51:44,16,09,1, 11.9,1,1, 4.968, 10523.374, 341.765, 52788.365 23/05/02,16:51:44,17,09,1, 11.9,1,1, 4.968, 10523.380, 341.736, 52788.321 23/05/02,16:51:44,18,09,1, 11.9,1,1, 4.968, 10523.367, 341.738, 52788.309 23/05/02,16:51:44,19,09,1, 11.9,1,1, 4.968, 10523.380, 341.751, 52788.348 23/05/02,16:51:45,00,09,1, 11.9,1,1, 4.968, 10523.380, 341.751, 52788.348 23/05/02,16:51:45,01,09,1, 11.9,1,1, 4.968, 10523.388, 341.728, 52788.305 23/05/02,16:51:45,02,09,1, 11.9,1,1, 4.968, 10523.395, 341.739, 52788.314 23/05/02,16:51:45,03,09,1, 11.9,1,1, 4.968, 10523.379, 341.729, 52788.331 23/05/02,16:51:45,04,09,1, 11.9,1,1, 4.968, 10523.397, 341.735, 52788.307 23/05/02,16:51:45,05,09,1, 11.9,1,1, 4.968, 10523.402, 341.745, 52788.328 23/05/02,16:51:45,06,09,1, 11.9,1,1, 4.968, 10523.422, 341.707, 52788.302 23/05/02,16:51:45,07,09,1, 11.9,1,1, 4.968, 10523.395, 341.726, 52788.187 23/05/02,16:51:45,08,09,1, 11.9,1,1, 4.968, 10523.402, 341.744, 52788.362 23/05/02,16:51:45,09,09,1, 11.9,1,1, 4.968, 10523.389, 341.741, 52788.322 23/05/02,16:51:45,10,09,1, 11.9,1,1, 4.968, 10523.423, 341.748, 52788.332 23/05/02,16:51:45,11,09,1, 11.9,1,1, 4.968, 10523.424, 341.741, 52788.305 23/05/02,16:51:45,12,09,1, 11.9,1,1, 4.968, 10523.432, 341.712, 52788.294 23/05/02,16:51:45,13,09,1, 11.9,1,1, 4.968, 10523.425, 341.737, 52788.265 23/05/02,16:51:45,14,09,1, 11.9,1,1, 4.968, 10523.407, 341.727, 52788.323 23/05/02,16:51:45,15,09,1, 11.9,1,1, 4.968, 10523.413, 341.722, 52788.300 23/05/02,16:51:45,16,09,1, 11.9,1,1, 4.968, 10523.413, 341.725, 52788.276 23/05/02,16:51:45,17,09,1, 11.9,1,1, 4.968, 10523.432, 341.710, 52788.275 23/05/02,16:51:45,18,09,1, 11.9,1,1, 4.968, 10523.426, 341.734, 52788.307 23/05/02,16:51:45,19,09,1, 11.9,1,1, 4.968, 10523.406, 341.707, 52788.334 23/05/02,16:51:46,00,09,1, 11.9,1,1, 4.962, 10523.405, 341.707, 52788.334 23/05/02,16:51:46,01,09,1, 11.9,1,1, 4.962, 10523.398, 341.722, 52788.294 23/05/02,16:51:46,02,09,1, 11.9,1,1, 4.962, 10523.429, 341.712, 52788.295 23/05/02,16:51:46,03,09,1, 11.9,1,1, 4.962, 10523.434, 341.694, 52788.290 23/05/02,16:51:46,04,09,1, 11.9,1,1, 4.962, 10523.444, 341.685, 52788.239 23/05/02,16:51:46,05,09,1, 11.9,1,1, 4.962, 10523.459, 341.699, 52788.285 23/05/02,16:51:46,06,09,1, 11.9,1,1, 4.962, 10523.456, 341.724, 52788.289 23/05/02,16:51:46,07,09,1, 11.9,1,1, 4.962, 10523.438, 341.707, 52788.276 23/05/02,16:51:46,08,09,1, 11.9,1,1, 4.962, 10523.455, 341.701, 52788.283 23/05/02,16:51:46,09,09,1, 11.9,1,1, 4.962, 10523.464, 341.682, 52788.245 23/05/02,16:51:46,10,09,1, 11.9,1,1, 4.962, 10523.416, 341.715, 52788.252 23/05/02,16:51:46,11,09,1, 11.9,1,1, 4.962, 10523.463, 341.700, 52788.279 23/05/02,16:51:46,12,09,1, 11.9,1,1, 4.962, 10523.450, 341.711, 52788.277 23/05/02,16:51:46,13,09,1, 11.9,1,1, 4.962, 10523.437, 341.723, 52788.242 23/05/02,16:51:46,14,09,1, 11.9,1,1, 4.962, 10523.481, 341.711, 52788.249 23/05/02,16:51:46,15,09,1, 11.9,1,1, 4.962, 10523.457, 341.702, 52788.269 23/05/02,16:51:46,16,09,1, 11.9,1,1, 4.962, 10523.457, 341.718, 52788.293 23/05/02,16:51:46,17,09,1, 11.9,1,1, 4.962, 10523.486, 341.692, 52788.243 23/05/02,16:51:46,18,09,1, 11.9,1,1, 4.962, 10523.485, 341.702, 52788.298 23/05/02,16:51:46,19,09,1, 11.9,1,1, 4.962, 10523.484, 341.694, 52788.246 23/05/02,16:51:47,00,09,1, 11.8,1,1, 4.961, 10523.480, 341.694, 52788.246 23/05/02,16:51:47,01,09,1, 11.8,1,1, 4.961, 10523.469, 341.691, 52788.264 23/05/02,16:51:47,02,09,1, 11.8,1,1, 4.961, 10523.504, 341.697, 52788.254 23/05/02,16:51:47,03,09,1, 11.8,1,1, 4.961, 10523.477, 341.683, 52788.253 23/05/02,16:51:47,04,09,1, 11.8,1,1, 4.961, 10523.496, 341.694, 52788.251 23/05/02,16:51:47,05,09,1, 11.8,1,1, 4.961, 10523.521, 341.688, 52788.271 23/05/02,16:51:47,06,09,1, 11.8,1,1, 4.961, 10523.493, 341.676, 52788.276 23/05/02,16:51:47,07,09,1, 11.8,1,1, 4.961, 10523.500, 341.688, 52788.240 23/05/02,16:51:47,08,09,1, 11.8,1,1, 4.961, 10523.505, 341.677, 52788.303 23/05/02,16:51:47,09,09,1, 11.8,1,1, 4.961, 10523.505, 341.689, 52788.200 23/05/02,16:51:47,10,09,1, 11.8,1,1, 4.961, 10523.506, 341.691, 52788.246 23/05/02,16:51:47,11,09,1, 11.8,1,1, 4.961, 10523.511, 341.675, 52788.218 23/05/02,16:51:47,12,09,1, 11.8,1,1, 4.961, 10523.505, 341.678, 52788.263 23/05/02,16:51:47,13,09,1, 11.8,1,1, 4.961, 10523.511, 341.656, 52788.227 23/05/02,16:51:47,14,09,1, 11.8,1,1, 4.961, 10523.549, 341.678, 52788.284 23/05/02,16:51:47,15,09,1, 11.8,1,1, 4.961, 10523.553, 341.640, 52788.204 23/05/02,16:51:47,16,09,1, 11.8,1,1, 4.961, 10523.546, 341.656, 52788.247 23/05/02,16:51:47,17,09,1, 11.8,1,1, 4.961, 10523.545, 341.663, 52788.225 23/05/02,16:51:47,18,09,1, 11.8,1,1, 4.961, 10523.521, 341.664, 52788.229 23/05/02,16:51:47,19,09,1, 11.8,1,1, 4.961, 10523.531, 341.669, 52788.244 23/05/02,16:51:48,00,09,1, 11.9,1,1, 4.963, 10523.530, 341.669, 52788.244 23/05/02,16:51:48,01,09,1, 11.9,1,1, 4.963, 10523.525, 341.662, 52788.250 23/05/02,16:51:48,02,09,1, 11.9,1,1, 4.963, 10523.543, 341.669, 52788.227 23/05/02,16:51:48,03,09,1, 11.9,1,1, 4.963, 10523.553, 341.652, 52788.226 23/05/02,16:51:48,04,09,1, 11.9,1,1, 4.963, 10523.539, 341.658, 52788.215 23/05/02,16:51:48,05,09,1, 11.9,1,1, 4.963, 10523.566, 341.656, 52788.213 23/05/02,16:51:48,06,09,1, 11.9,1,1, 4.963, 10523.576, 341.675, 52788.222 23/05/02,16:51:48,07,09,1, 11.9,1,1, 4.963, 10523.555, 341.674, 52788.235 23/05/02,16:51:48,08,09,1, 11.9,1,1, 4.963, 10523.560, 341.661, 52788.238 23/05/02,16:51:48,09,09,1, 11.9,1,1, 4.963, 10523.573, 341.654, 52788.252 23/05/02,16:51:48,10,09,1, 11.9,1,1, 4.963, 10523.565, 341.666, 52788.263 23/05/02,16:51:48,11,09,1, 11.9,1,1, 4.963, 10523.583, 341.677, 52788.267 23/05/02,16:51:48,12,09,1, 11.9,1,1, 4.963, 10523.578, 341.683, 52788.239 23/05/02,16:51:48,13,09,1, 11.9,1,1, 4.963, 10523.579, 341.668, 52788.245 23/05/02,16:51:48,14,09,1, 11.9,1,1, 4.963, 10523.590, 341.644, 52788.217 23/05/02,16:51:48,15,09,1, 11.9,1,1, 4.963, 10523.588, 341.647, 52788.183 23/05/02,16:51:48,16,09,1, 11.9,1,1, 4.963, 10523.604, 341.671, 52788.222 23/05/02,16:51:48,17,09,1, 11.9,1,1, 4.963, 10523.591, 341.646, 52788.249 23/05/02,16:51:48,18,09,1, 11.9,1,1, 4.963, 10523.625, 341.650, 52788.219 23/05/02,16:51:48,19,09,1, 11.9,1,1, 4.963, 10523.599, 341.655, 52788.208 23/05/02,16:51:49,00,09,1, 11.8,1,1, 4.967, 10523.597, 341.655, 52788.208 23/05/02,16:51:49,01,09,1, 11.8,1,1, 4.967, 10523.602, 341.633, 52788.258 23/05/02,16:51:49,02,09,1, 11.8,1,1, 4.967, 10523.617, 341.618, 52788.195 23/05/02,16:51:49,03,09,1, 11.8,1,1, 4.967, 10523.605, 341.632, 52788.220 23/05/02,16:51:49,04,09,1, 11.8,1,1, 4.967, 10523.614, 341.633, 52788.248 23/05/02,16:51:49,05,09,1, 11.8,1,1, 4.967, 10523.598, 341.622, 52788.176 23/05/02,16:51:49,06,09,1, 11.8,1,1, 4.967, 10523.625, 341.619, 52788.190 23/05/02,16:51:49,07,09,1, 11.8,1,1, 4.967, 10523.615, 341.606, 52788.216 23/05/02,16:51:49,08,09,1, 11.8,1,1, 4.967, 10523.625, 341.648, 52788.225 23/05/02,16:51:49,09,09,1, 11.8,1,1, 4.967, 10523.600, 341.619, 52788.170 23/05/02,16:51:49,10,09,1, 11.8,1,1, 4.967, 10523.650, 341.603, 52788.180 23/05/02,16:51:49,11,09,1, 11.8,1,1, 4.967, 10523.646, 341.627, 52788.175 23/05/02,16:51:49,12,09,1, 11.8,1,1, 4.967, 10523.649, 341.616, 52788.145 23/05/02,16:51:49,13,09,1, 11.8,1,1, 4.967, 10523.637, 341.618, 52788.222 23/05/02,16:51:49,14,09,1, 11.8,1,1, 4.967, 10523.613, 341.601, 52788.207 23/05/02,16:51:49,15,09,1, 11.8,1,1, 4.967, 10523.655, 341.600, 52788.172 23/05/02,16:51:49,16,09,1, 11.8,1,1, 4.967, 10523.663, 341.631, 52788.193 23/05/02,16:51:49,17,09,1, 11.8,1,1, 4.967, 10523.641, 341.618, 52788.238 23/05/02,16:51:49,18,09,1, 11.8,1,1, 4.967, 10523.646, 341.623, 52788.191 23/05/02,16:51:49,19,09,1, 11.8,1,1, 4.967, 10523.669, 341.602, 52788.198 23/05/02,16:51:50,00,09,1, 11.9,1,1, 4.964, 10523.664, 341.602, 52788.198 23/05/02,16:51:50,01,09,1, 11.9,1,1, 4.964, 10523.655, 341.621, 52788.171 23/05/02,16:51:50,02,09,1, 11.9,1,1, 4.964, 10523.675, 341.652, 52788.180 23/05/02,16:51:50,03,09,1, 11.9,1,1, 4.964, 10523.662, 341.631, 52788.179 23/05/02,16:51:50,04,09,1, 11.9,1,1, 4.964, 10523.656, 341.629, 52788.183 23/05/02,16:51:50,05,09,1, 11.9,1,1, 4.964, 10523.673, 341.604, 52788.195 23/05/02,16:51:50,06,09,1, 11.9,1,1, 4.964, 10523.693, 341.601, 52788.139 23/05/02,16:51:50,07,09,1, 11.9,1,1, 4.964, 10523.653, 341.622, 52788.179 23/05/02,16:51:50,08,09,1, 11.9,1,1, 4.964, 10523.664, 341.607, 52788.197 23/05/02,16:51:50,09,09,1, 11.9,1,1, 4.964, 10523.680, 341.579, 52788.129 23/05/02,16:51:50,10,09,1, 11.9,1,1, 4.964, 10523.685, 341.614, 52788.168 23/05/02,16:51:50,11,09,1, 11.9,1,1, 4.964, 10523.694, 341.600, 52788.176 23/05/02,16:51:50,12,09,1, 11.9,1,1, 4.964, 10523.682, 341.606, 52788.179 23/05/02,16:51:50,13,09,1, 11.9,1,1, 4.964, 10523.675, 341.623, 52788.174 23/05/02,16:51:50,14,09,1, 11.9,1,1, 4.964, 10523.687, 341.608, 52788.147 23/05/02,16:51:50,15,09,1, 11.9,1,1, 4.964, 10523.695, 341.597, 52788.118 23/05/02,16:51:50,16,09,1, 11.9,1,1, 4.964, 10523.720, 341.596, 52788.160 23/05/02,16:51:50,17,09,1, 11.9,1,1, 4.964, 10523.700, 341.591, 52788.185 23/05/02,16:51:50,18,09,1, 11.9,1,1, 4.964, 10523.715, 341.607, 52788.174 23/05/02,16:51:50,19,09,1, 11.9,1,1, 4.964, 10523.699, 341.604, 52788.111 23/05/02,16:51:51,00,09,1, 11.9,1,1, 4.963, 10523.697, 341.604, 52788.111 23/05/02,16:51:51,01,09,1, 11.9,1,1, 4.963, 10523.709, 341.591, 52788.145 23/05/02,16:51:51,02,09,1, 11.9,1,1, 4.963, 10523.719, 341.598, 52788.114 23/05/02,16:51:51,03,09,1, 11.9,1,1, 4.963, 10523.729, 341.581, 52788.120 23/05/02,16:51:51,04,09,1, 11.9,1,1, 4.963, 10523.726, 341.607, 52788.148 23/05/02,16:51:51,05,09,1, 11.9,1,1, 4.963, 10523.729, 341.588, 52788.081 23/05/02,16:51:51,06,09,1, 11.9,1,1, 4.963, 10523.730, 341.593, 52788.116 23/05/02,16:51:51,07,09,1, 11.9,1,1, 4.963, 10523.746, 341.607, 52788.117 23/05/02,16:51:51,08,09,1, 11.9,1,1, 4.963, 10523.740, 341.601, 52788.139 23/05/02,16:51:51,09,09,1, 11.9,1,1, 4.963, 10523.757, 341.590, 52788.102 23/05/02,16:51:51,10,09,1, 11.9,1,1, 4.963, 10523.760, 341.590, 52788.122 23/05/02,16:51:51,11,09,1, 11.9,1,1, 4.963, 10523.777, 341.585, 52788.124 23/05/02,16:51:51,12,09,1, 11.9,1,1, 4.963, 10523.770, 341.624, 52788.129 23/05/02,16:51:51,13,09,1, 11.9,1,1, 4.963, 10523.764, 341.610, 52788.134 23/05/02,16:51:51,14,09,1, 11.9,1,1, 4.963, 10523.725, 341.583, 52788.211 23/05/02,16:51:51,15,09,1, 11.9,1,1, 4.963, 10523.749, 341.583, 52788.079 23/05/02,16:51:51,16,09,1, 11.9,1,1, 4.963, 10523.750, 341.608, 52788.163 23/05/02,16:51:51,17,09,1, 11.9,1,1, 4.963, 10523.744, 341.594, 52788.127 23/05/02,16:51:51,18,09,1, 11.9,1,1, 4.963, 10523.759, 341.588, 52788.177 23/05/02,16:51:51,19,09,1, 11.9,1,1, 4.963, 10523.764, 341.584, 52788.120 23/05/02,16:51:52,00,09,1, 11.8,1,1, 4.964, 10523.764, 341.584, 52788.120 23/05/02,16:51:52,01,09,1, 11.8,1,1, 4.964, 10523.758, 341.579, 52788.112 23/05/02,16:51:52,02,09,1, 11.8,1,1, 4.964, 10523.755, 341.577, 52788.108 23/05/02,16:51:52,03,09,1, 11.8,1,1, 4.964, 10523.781, 341.588, 52788.108 23/05/02,16:51:52,04,09,1, 11.8,1,1, 4.964, 10523.787, 341.552, 52788.105 23/05/02,16:51:52,05,09,1, 11.8,1,1, 4.964, 10523.779, 341.587, 52788.122 23/05/02,16:51:52,06,09,1, 11.8,1,1, 4.964, 10523.790, 341.570, 52788.103 23/05/02,16:51:52,07,09,1, 11.8,1,1, 4.964, 10523.754, 341.565, 52788.131 23/05/02,16:51:52,08,09,1, 11.8,1,1, 4.964, 10523.797, 341.546, 52788.116 23/05/02,16:51:52,09,09,1, 11.8,1,1, 4.964, 10523.792, 341.563, 52788.136 23/05/02,16:51:52,10,09,1, 11.8,1,1, 4.964, 10523.789, 341.581, 52788.112 23/05/02,16:51:52,11,09,1, 11.8,1,1, 4.964, 10523.800, 341.558, 52788.090 23/05/02,16:51:52,12,09,1, 11.8,1,1, 4.964, 10523.801, 341.571, 52788.093 23/05/02,16:51:52,13,09,1, 11.8,1,1, 4.964, 10523.801, 341.578, 52788.149 23/05/02,16:51:52,14,09,1, 11.8,1,1, 4.964, 10523.797, 341.574, 52788.078 23/05/02,16:51:52,15,09,1, 11.8,1,1, 4.964, 10523.804, 341.598, 52788.136 23/05/02,16:51:52,16,09,1, 11.8,1,1, 4.964, 10523.810, 341.564, 52788.104 23/05/02,16:51:52,17,09,1, 11.8,1,1, 4.964, 10523.812, 341.556, 52788.023 23/05/02,16:51:52,18,09,1, 11.8,1,1, 4.964, 10523.836, 341.586, 52788.102 23/05/02,16:51:52,19,09,1, 11.8,1,1, 4.964, 10523.819, 341.573, 52788.075 23/05/02,16:51:53,00,09,1, 12.0,1,1, 4.961, 10523.814, 341.573, 52788.075 23/05/02,16:51:53,01,09,1, 12.0,1,1, 4.961, 10523.832, 341.580, 52788.098 23/05/02,16:51:53,02,09,1, 12.0,1,1, 4.961, 10523.824, 341.545, 52788.067 23/05/02,16:51:53,03,09,1, 12.0,1,1, 4.961, 10523.833, 341.561, 52788.084 23/05/02,16:51:53,04,09,1, 12.0,1,1, 4.961, 10523.836, 341.561, 52788.110 23/05/02,16:51:53,05,09,1, 12.0,1,1, 4.961, 10523.830, 341.536, 52788.065 23/05/02,16:51:53,06,09,1, 12.0,1,1, 4.961, 10523.849, 341.563, 52788.117 23/05/02,16:51:53,07,09,1, 12.0,1,1, 4.961, 10523.856, 341.554, 52788.116 23/05/02,16:51:53,08,09,1, 12.0,1,1, 4.961, 10523.839, 341.536, 52788.048 23/05/02,16:51:53,09,09,1, 12.0,1,1, 4.961, 10523.869, 341.550, 52788.056 23/05/02,16:51:53,10,09,1, 12.0,1,1, 4.961, 10523.875, 341.573, 52788.069 23/05/02,16:51:53,11,09,1, 12.0,1,1, 4.961, 10523.862, 341.563, 52788.082 23/05/02,16:51:53,12,09,1, 12.0,1,1, 4.961, 10523.841, 341.535, 52788.100 23/05/02,16:51:53,13,09,1, 12.0,1,1, 4.961, 10523.843, 341.562, 52788.107 23/05/02,16:51:53,14,09,1, 12.0,1,1, 4.961, 10523.830, 341.525, 52788.081 23/05/02,16:51:53,15,09,1, 12.0,1,1, 4.961, 10523.849, 341.544, 52788.052 23/05/02,16:51:53,16,09,1, 12.0,1,1, 4.961, 10523.870, 341.564, 52788.067 23/05/02,16:51:53,17,09,1, 12.0,1,1, 4.961, 10523.853, 341.522, 52788.117 23/05/02,16:51:53,18,09,1, 12.0,1,1, 4.961, 10523.878, 341.530, 52788.078 23/05/02,16:51:53,19,09,1, 12.0,1,1, 4.961, 10523.908, 341.519, 52788.098 23/05/02,16:51:54,00,09,1, 11.9,1,1, 4.964, 10523.906, 341.519, 52788.098 23/05/02,16:51:54,01,09,1, 11.9,1,1, 4.964, 10523.899, 341.531, 52788.119 23/05/02,16:51:54,02,09,1, 11.9,1,1, 4.964, 10523.872, 341.542, 52788.097 23/05/02,16:51:54,03,09,1, 11.9,1,1, 4.964, 10523.885, 341.545, 52788.097 23/05/02,16:51:54,04,09,1, 11.9,1,1, 4.964, 10523.895, 341.543, 52788.121 23/05/02,16:51:54,05,09,1, 11.9,1,1, 4.964, 10523.887, 341.529, 52788.083 23/05/02,16:51:54,06,09,1, 11.9,1,1, 4.964, 10523.908, 341.544, 52788.060 23/05/02,16:51:54,07,09,1, 11.9,1,1, 4.964, 10523.905, 341.521, 52788.032 23/05/02,16:51:54,08,09,1, 11.9,1,1, 4.964, 10523.882, 341.529, 52788.060 23/05/02,16:51:54,09,09,1, 11.9,1,1, 4.964, 10523.934, 341.529, 52788.045 23/05/02,16:51:54,10,09,1, 11.9,1,1, 4.964, 10523.904, 341.531, 52788.106 23/05/02,16:51:54,11,09,1, 11.9,1,1, 4.964, 10523.908, 341.517, 52788.095 23/05/02,16:51:54,12,09,1, 11.9,1,1, 4.964, 10523.921, 341.526, 52788.064 23/05/02,16:51:54,13,09,1, 11.9,1,1, 4.964, 10523.930, 341.525, 52788.094 23/05/02,16:51:54,14,09,1, 11.9,1,1, 4.964, 10523.939, 341.522, 52788.084 23/05/02,16:51:54,15,09,1, 11.9,1,1, 4.964, 10523.950, 341.511, 52788.071 23/05/02,16:51:54,16,09,1, 11.9,1,1, 4.964, 10523.909, 341.510, 52787.940 23/05/02,16:51:54,17,09,1, 11.9,1,1, 4.964, 10523.943, 341.514, 52788.084 23/05/02,16:51:54,18,09,1, 11.9,1,1, 4.964, 10523.991, 341.521, 52788.065 23/05/02,16:51:54,19,09,1, 11.9,1,1, 4.964, 10523.954, 341.500, 52788.022 23/05/02,16:51:55,00,09,1, 12.0,1,1, 4.959, 10523.947, 341.500, 52788.022 23/05/02,16:51:55,01,09,1, 12.0,1,1, 4.959, 10523.943, 341.525, 52788.207 23/05/02,16:51:55,02,09,1, 12.0,1,1, 4.959, 10523.943, 341.530, 52788.056 23/05/02,16:51:55,03,09,1, 12.0,1,1, 4.959, 10523.928, 341.540, 52788.056 23/05/02,16:51:55,04,09,1, 12.0,1,1, 4.959, 10523.961, 341.513, 52788.066 23/05/02,16:51:55,05,09,1, 12.0,1,1, 4.959, 10523.943, 341.534, 52788.042 23/05/02,16:51:55,06,09,1, 12.0,1,1, 4.959, 10523.956, 341.503, 52788.103 23/05/02,16:51:55,07,09,1, 12.0,1,1, 4.959, 10523.975, 341.502, 52788.063 23/05/02,16:51:55,08,09,1, 12.0,1,1, 4.959, 10523.962, 341.508, 52788.035 23/05/02,16:51:55,09,09,1, 12.0,1,1, 4.959, 10523.974, 341.525, 52788.093 23/05/02,16:51:55,10,09,1, 12.0,1,1, 4.959, 10523.992, 341.514, 52788.036 23/05/02,16:51:55,11,09,1, 12.0,1,1, 4.959, 10523.941, 341.523, 52787.990 23/05/02,16:51:55,12,09,1, 12.0,1,1, 4.959, 10523.990, 341.495, 52788.035 23/05/02,16:51:55,13,09,1, 12.0,1,1, 4.959, 10524.010, 341.501, 52787.998 23/05/02,16:51:55,14,09,1, 12.0,1,1, 4.959, 10523.989, 341.505, 52788.028 23/05/02,16:51:55,15,09,1, 12.0,1,1, 4.959, 10524.008, 341.527, 52788.033 23/05/02,16:51:55,16,09,1, 12.0,1,1, 4.959, 10524.001, 341.514, 52787.982 23/05/02,16:51:55,17,09,1, 12.0,1,1, 4.959, 10524.021, 341.482, 52788.042 23/05/02,16:51:55,18,09,1, 12.0,1,1, 4.959, 10524.019, 341.483, 52788.004 23/05/02,16:51:55,19,09,1, 12.0,1,1, 4.959, 10524.015, 341.494, 52788.025 23/05/02,16:51:56,00,09,1, 11.9,1,1, 4.964, 10524.014, 341.494, 52788.025 23/05/02,16:51:56,01,09,1, 11.9,1,1, 4.964, 10524.016, 341.512, 52787.991 23/05/02,16:51:56,02,09,1, 11.9,1,1, 4.964, 10524.008, 341.487, 52788.032 23/05/02,16:51:56,03,09,1, 11.9,1,1, 4.964, 10524.029, 341.485, 52788.026 23/05/02,16:51:56,04,09,1, 11.9,1,1, 4.964, 10523.992, 341.480, 52788.029 23/05/02,16:51:56,05,09,1, 11.9,1,1, 4.964, 10524.024, 341.485, 52787.990 23/05/02,16:51:56,06,09,1, 11.9,1,1, 4.964, 10524.041, 341.488, 52788.016 23/05/02,16:51:56,07,09,1, 11.9,1,1, 4.964, 10524.014, 341.470, 52788.013 23/05/02,16:51:56,08,09,1, 11.9,1,1, 4.964, 10524.027, 341.482, 52788.035 23/05/02,16:51:56,09,09,1, 11.9,1,1, 4.964, 10524.043, 341.462, 52788.002 23/05/02,16:51:56,10,09,1, 11.9,1,1, 4.964, 10524.027, 341.479, 52788.032 23/05/02,16:51:56,11,09,1, 11.9,1,1, 4.964, 10524.061, 341.503, 52787.983 23/05/02,16:51:56,12,09,1, 11.9,1,1, 4.964, 10524.059, 341.494, 52788.028 23/05/02,16:51:56,13,09,1, 11.9,1,1, 4.964, 10524.043, 341.481, 52788.003 23/05/02,16:51:56,14,09,1, 11.9,1,1, 4.964, 10524.063, 341.485, 52788.017 23/05/02,16:51:56,15,09,1, 11.9,1,1, 4.964, 10524.055, 341.472, 52787.983 23/05/02,16:51:56,16,09,1, 11.9,1,1, 4.964, 10524.045, 341.510, 52787.962 23/05/02,16:51:56,17,09,1, 11.9,1,1, 4.964, 10524.074, 341.506, 52788.018 23/05/02,16:51:56,18,09,1, 11.9,1,1, 4.964, 10524.037, 341.459, 52788.001 23/05/02,16:51:56,19,09,1, 11.9,1,1, 4.964, 10524.067, 341.462, 52787.991 23/05/02,16:51:57,00,09,1, 11.9,1,1, 4.966, 10524.064, 341.462, 52787.991 23/05/02,16:51:57,01,09,1, 11.9,1,1, 4.966, 10524.110, 341.449, 52787.906 23/05/02,16:51:57,02,09,1, 11.9,1,1, 4.966, 10524.084, 341.466, 52788.060 23/05/02,16:51:57,03,09,1, 11.9,1,1, 4.966, 10524.058, 341.456, 52788.040 23/05/02,16:51:57,04,09,1, 11.9,1,1, 4.966, 10524.087, 341.467, 52788.047 23/05/02,16:51:57,05,09,1, 11.9,1,1, 4.966, 10524.090, 341.464, 52788.074 23/05/02,16:51:57,06,09,1, 11.9,1,1, 4.966, 10524.106, 341.473, 52788.032 23/05/02,16:51:57,07,09,1, 11.9,1,1, 4.966, 10524.101, 341.461, 52788.057 23/05/02,16:51:57,08,09,1, 11.9,1,1, 4.966, 10524.083, 341.469, 52788.052 23/05/02,16:51:57,09,09,1, 11.9,1,1, 4.966, 10524.105, 341.490, 52788.032 23/05/02,16:51:57,10,09,1, 11.9,1,1, 4.966, 10524.095, 341.460, 52787.989 23/05/02,16:51:57,11,09,1, 11.9,1,1, 4.966, 10524.107, 341.474, 52788.003 23/05/02,16:51:57,12,09,1, 11.9,1,1, 4.966, 10524.125, 341.472, 52787.996 23/05/02,16:51:57,13,09,1, 11.9,1,1, 4.966, 10524.120, 341.457, 52788.009 23/05/02,16:51:57,14,09,1, 11.9,1,1, 4.966, 10524.166, 341.460, 52788.155 23/05/02,16:51:57,15,09,1, 11.9,1,1, 4.966, 10524.111, 341.451, 52787.959 23/05/02,16:51:57,16,09,1, 11.9,1,1, 4.966, 10524.087, 341.451, 52788.062 23/05/02,16:51:57,17,09,1, 11.9,1,1, 4.966, 10524.121, 341.449, 52788.026 23/05/02,16:51:57,18,09,1, 11.9,1,1, 4.966, 10524.142, 341.440, 52788.015 23/05/02,16:51:57,19,09,1, 11.9,1,1, 4.966, 10524.128, 341.449, 52787.955 23/05/02,16:51:58,00,09,1, 11.8,1,1, 4.964, 10524.123, 341.449, 52787.955 23/05/02,16:51:58,01,09,1, 11.8,1,1, 4.964, 10524.165, 341.442, 52787.995 23/05/02,16:51:58,02,09,1, 11.8,1,1, 4.964, 10524.141, 341.470, 52787.974 23/05/02,16:51:58,03,09,1, 11.8,1,1, 4.964, 10524.141, 341.435, 52787.964 23/05/02,16:51:58,04,09,1, 11.8,1,1, 4.964, 10524.132, 341.445, 52788.009 23/05/02,16:51:58,05,09,1, 11.8,1,1, 4.964, 10524.144, 341.445, 52787.968 23/05/02,16:51:58,06,09,1, 11.8,1,1, 4.964, 10524.140, 341.443, 52787.991 23/05/02,16:51:58,07,09,1, 11.8,1,1, 4.964, 10524.135, 341.446, 52787.976 23/05/02,16:51:58,08,09,1, 11.8,1,1, 4.964, 10524.141, 341.446, 52787.981 23/05/02,16:51:58,09,09,1, 11.8,1,1, 4.964, 10524.160, 341.423, 52788.037 23/05/02,16:51:58,10,09,1, 11.8,1,1, 4.964, 10524.153, 341.403, 52787.969 23/05/02,16:51:58,11,09,1, 11.8,1,1, 4.964, 10524.170, 341.443, 52788.043 23/05/02,16:51:58,12,09,1, 11.8,1,1, 4.964, 10524.168, 341.450, 52787.997 23/05/02,16:51:58,13,09,1, 11.8,1,1, 4.964, 10524.154, 341.430, 52787.979 23/05/02,16:51:58,14,09,1, 11.8,1,1, 4.964, 10524.172, 341.448, 52787.997 23/05/02,16:51:58,15,09,1, 11.8,1,1, 4.964, 10524.186, 341.435, 52788.001 23/05/02,16:51:58,16,09,1, 11.8,1,1, 4.964, 10524.172, 341.423, 52788.026 23/05/02,16:51:58,17,09,1, 11.8,1,1, 4.964, 10524.165, 341.420, 52788.010 23/05/02,16:51:58,18,09,1, 11.8,1,1, 4.964, 10524.158, 341.420, 52787.949 23/05/02,16:51:58,19,09,1, 11.8,1,1, 4.964, 10524.210, 341.418, 52788.009 23/05/02,16:51:59,00,08,1, 11.9,1,1, 4.962, 10524.206, 341.418, 52788.009 23/05/02,16:51:59,01,08,1, 11.9,1,1, 4.962, 10524.194, 341.436, 52787.974 23/05/02,16:51:59,02,08,1, 11.9,1,1, 4.962, 10524.177, 341.418, 52787.982 23/05/02,16:51:59,03,08,1, 11.9,1,1, 4.962, 10524.195, 341.399, 52787.981 23/05/02,16:51:59,04,08,1, 11.9,1,1, 4.962, 10524.193, 341.411, 52787.962 23/05/02,16:51:59,05,08,1, 11.9,1,1, 4.962, 10524.193, 341.383, 52787.984 23/05/02,16:51:59,06,08,1, 11.9,1,1, 4.962, 10524.219, 341.387, 52787.965 23/05/02,16:51:59,07,08,1, 11.9,1,1, 4.962, 10524.221, 341.400, 52788.008 23/05/02,16:51:59,08,08,1, 11.9,1,1, 4.962, 10524.228, 341.405, 52787.971 23/05/02,16:51:59,09,08,1, 11.9,1,1, 4.962, 10524.216, 341.390, 52788.008 23/05/02,16:51:59,10,08,1, 11.9,1,1, 4.962, 10524.198, 341.396, 52787.978 23/05/02,16:51:59,11,08,1, 11.9,1,1, 4.962, 10524.249, 341.397, 52788.018 23/05/02,16:51:59,12,08,1, 11.9,1,1, 4.962, 10524.234, 341.412, 52787.991 23/05/02,16:51:59,13,08,1, 11.9,1,1, 4.962, 10524.235, 341.401, 52787.981 23/05/02,16:51:59,14,08,1, 11.9,1,1, 4.962, 10524.240, 341.399, 52787.988 23/05/02,16:51:59,15,08,1, 11.9,1,1, 4.962, 10524.228, 341.398, 52787.951 23/05/02,16:51:59,16,08,1, 11.9,1,1, 4.962, 10524.249, 341.413, 52787.946 23/05/02,16:51:59,17,08,1, 11.9,1,1, 4.962, 10524.253, 341.380, 52787.934 23/05/02,16:51:59,18,08,1, 11.9,1,1, 4.962, 10524.271, 341.386, 52787.983 23/05/02,16:51:59,19,08,1, 11.9,1,1, 4.962, 10524.281, 341.383, 52787.684 23/05/02,16:52:00,00,09,1, 11.8,1,1, 4.962, 10524.273, 341.383, 52787.684 23/05/02,16:52:00,01,09,1, 11.8,1,1, 4.962, 10524.220, 341.397, 52787.967 23/05/02,16:52:00,02,09,1, 11.8,1,1, 4.962, 10524.245, 341.373, 52787.925 23/05/02,16:52:00,03,09,1, 11.8,1,1, 4.962, 10524.248, 341.377, 52787.925 23/05/02,16:52:00,04,09,1, 11.8,1,1, 4.962, 10524.260, 341.355, 52787.881 23/05/02,16:52:00,05,09,1, 11.8,1,1, 4.962, 10524.257, 341.349, 52787.917 23/05/02,16:52:00,06,09,1, 11.8,1,1, 4.962, 10524.264, 341.376, 52787.898 23/05/02,16:52:00,07,09,1, 11.8,1,1, 4.962, 10524.264, 341.358, 52787.879 23/05/02,16:52:00,08,09,1, 11.8,1,1, 4.962, 10524.285, 341.364, 52787.880 23/05/02,16:52:00,09,09,1, 11.8,1,1, 4.962, 10524.284, 341.355, 52787.902 23/05/02,16:52:00,10,09,1, 11.8,1,1, 4.962, 10524.261, 341.354, 52787.893 23/05/02,16:52:00,11,09,1, 11.8,1,1, 4.962, 10524.266, 341.334, 52787.883 23/05/02,16:52:00,12,09,1, 11.8,1,1, 4.962, 10524.282, 341.322, 52787.881 23/05/02,16:52:00,13,09,1, 11.8,1,1, 4.962, 10524.266, 341.350, 52787.886 23/05/02,16:52:00,14,09,1, 11.8,1,1, 4.962, 10524.295, 341.336, 52787.899 23/05/02,16:52:00,15,09,1, 11.8,1,1, 4.962, 10524.304, 341.394, 52787.921 23/05/02,16:52:00,16,09,1, 11.8,1,1, 4.962, 10524.284, 341.322, 52787.868 23/05/02,16:52:00,17,09,1, 11.8,1,1, 4.962, 10524.309, 341.347, 52787.893 23/05/02,16:52:00,18,09,1, 11.8,1,1, 4.962, 10524.310, 341.345, 52787.912 23/05/02,16:52:00,19,09,1, 11.8,1,1, 4.962, 10524.314, 341.358, 52787.886 23/05/02,16:52:01,00,09,1, 12.0,1,1, 4.957, 10524.306, 341.358, 52787.886 23/05/02,16:52:01,01,09,1, 12.0,1,1, 4.957, 10524.315, 341.338, 52787.878 23/05/02,16:52:01,02,09,1, 12.0,1,1, 4.957, 10524.301, 341.343, 52787.908 23/05/02,16:52:01,03,09,1, 12.0,1,1, 4.957, 10524.311, 341.358, 52787.886 23/05/02,16:52:01,04,09,1, 12.0,1,1, 4.957, 10524.329, 341.352, 52787.871 23/05/02,16:52:01,05,09,1, 12.0,1,1, 4.957, 10524.316, 341.304, 52787.848 23/05/02,16:52:01,06,09,1, 12.0,1,1, 4.957, 10524.344, 341.339, 52787.856 23/05/02,16:52:01,07,09,1, 12.0,1,1, 4.957, 10524.339, 341.363, 52787.902 23/05/02,16:52:01,08,09,1, 12.0,1,1, 4.957, 10524.327, 341.355, 52787.848 23/05/02,16:52:01,09,09,1, 12.0,1,1, 4.957, 10524.318, 341.337, 52787.840 23/05/02,16:52:01,10,09,1, 12.0,1,1, 4.957, 10524.353, 341.353, 52787.874 23/05/02,16:52:01,11,09,1, 12.0,1,1, 4.957, 10524.340, 341.331, 52787.902 23/05/02,16:52:01,12,09,1, 12.0,1,1, 4.957, 10524.339, 341.327, 52787.824 23/05/02,16:52:01,13,09,1, 12.0,1,1, 4.957, 10524.362, 341.330, 52787.845 23/05/02,16:52:01,14,09,1, 12.0,1,1, 4.957, 10524.339, 341.305, 52787.865 23/05/02,16:52:01,15,09,1, 12.0,1,1, 4.957, 10524.344, 341.333, 52787.886 23/05/02,16:52:01,16,09,1, 12.0,1,1, 4.957, 10524.334, 341.299, 52787.869 23/05/02,16:52:01,17,09,1, 12.0,1,1, 4.957, 10524.373, 341.333, 52787.853 23/05/02,16:52:01,18,09,1, 12.0,1,1, 4.957, 10524.356, 341.301, 52787.884 23/05/02,16:52:01,19,09,1, 12.0,1,1, 4.957, 10524.372, 341.325, 52787.819 23/05/02,16:52:02,00,09,1, 11.9,1,1, 4.964, 10524.365, 341.325, 52787.819 23/05/02,16:52:02,01,09,1, 11.9,1,1, 4.964, 10524.341, 341.344, 52787.848 23/05/02,16:52:02,02,09,1, 11.9,1,1, 4.964, 10524.350, 341.318, 52787.806 23/05/02,16:52:02,03,09,1, 11.9,1,1, 4.964, 10524.368, 341.311, 52787.837 23/05/02,16:52:02,04,09,1, 11.9,1,1, 4.964, 10524.358, 341.316, 52787.838 23/05/02,16:52:02,05,09,1, 11.9,1,1, 4.964, 10524.381, 341.287, 52787.798 23/05/02,16:52:02,06,09,1, 11.9,1,1, 4.964, 10524.391, 341.310, 52787.812 23/05/02,16:52:02,07,09,1, 11.9,1,1, 4.964, 10524.377, 341.320, 52787.844 23/05/02,16:52:02,08,09,1, 11.9,1,1, 4.964, 10524.388, 341.280, 52787.809 23/05/02,16:52:02,09,09,1, 11.9,1,1, 4.964, 10524.387, 341.291, 52787.791 23/05/02,16:52:02,10,09,1, 11.9,1,1, 4.964, 10524.364, 341.286, 52787.834 23/05/02,16:52:02,11,09,1, 11.9,1,1, 4.964, 10524.395, 341.288, 52787.817 23/05/02,16:52:02,12,09,1, 11.9,1,1, 4.964, 10524.396, 341.309, 52787.834 23/05/02,16:52:02,13,09,1, 11.9,1,1, 4.964, 10524.396, 341.300, 52787.793 23/05/02,16:52:02,14,09,1, 11.9,1,1, 4.964, 10524.391, 341.265, 52787.800 23/05/02,16:52:02,15,09,1, 11.9,1,1, 4.964, 10524.399, 341.267, 52787.822 23/05/02,16:52:02,16,09,1, 11.9,1,1, 4.964, 10524.408, 341.280, 52787.852 23/05/02,16:52:02,17,09,1, 11.9,1,1, 4.964, 10524.415, 341.274, 52787.816 23/05/02,16:52:02,18,09,1, 11.9,1,1, 4.964, 10524.413, 341.289, 52787.814 23/05/02,16:52:02,19,09,1, 11.9,1,1, 4.964, 10524.393, 341.245, 52787.802 23/05/02,16:52:03,00,09,1, 11.8,1,1, 4.962, 10524.390, 341.245, 52787.802 23/05/02,16:52:03,01,09,1, 11.8,1,1, 4.962, 10524.439, 341.290, 52787.841 23/05/02,16:52:03,02,09,1, 11.8,1,1, 4.962, 10524.415, 341.242, 52787.763 23/05/02,16:52:03,03,09,1, 11.8,1,1, 4.962, 10524.435, 341.253, 52787.764 23/05/02,16:52:03,04,09,1, 11.8,1,1, 4.962, 10524.428, 341.226, 52787.777 23/05/02,16:52:03,05,09,1, 11.8,1,1, 4.962, 10524.429, 341.235, 52787.815 23/05/02,16:52:03,06,09,1, 11.8,1,1, 4.962, 10524.457, 341.228, 52787.804 23/05/02,16:52:03,07,09,1, 11.8,1,1, 4.962, 10524.446, 341.238, 52787.827 23/05/02,16:52:03,08,09,1, 11.8,1,1, 4.962, 10524.460, 341.224, 52787.870 23/05/02,16:52:03,09,09,1, 11.8,1,1, 4.962, 10524.445, 341.218, 52787.780 23/05/02,16:52:03,10,09,1, 11.8,1,1, 4.962, 10524.443, 341.243, 52787.798 23/05/02,16:52:03,11,09,1, 11.8,1,1, 4.962, 10524.461, 341.238, 52787.785 23/05/02,16:52:03,12,09,1, 11.8,1,1, 4.962, 10524.472, 341.246, 52787.756 23/05/02,16:52:03,13,09,1, 11.8,1,1, 4.962, 10524.464, 341.239, 52787.758 23/05/02,16:52:03,14,09,1, 11.8,1,1, 4.962, 10524.470, 341.239, 52787.825 23/05/02,16:52:03,15,09,1, 11.8,1,1, 4.962, 10524.471, 341.214, 52787.816 23/05/02,16:52:03,16,09,1, 11.8,1,1, 4.962, 10524.479, 341.248, 52787.817 23/05/02,16:52:03,17,09,1, 11.8,1,1, 4.962, 10524.455, 341.218, 52787.728 23/05/02,16:52:03,18,09,1, 11.8,1,1, 4.962, 10524.485, 341.228, 52787.783 23/05/02,16:52:03,19,09,1, 11.8,1,1, 4.962, 10524.472, 341.190, 52787.725 23/05/02,16:52:04,00,09,1, 11.9,1,1, 4.962, 10524.465, 341.190, 52787.725 23/05/02,16:52:04,01,09,1, 11.9,1,1, 4.962, 10524.482, 341.224, 52787.747 23/05/02,16:52:04,02,09,1, 11.9,1,1, 4.962, 10524.530, 341.254, 52787.922 23/05/02,16:52:04,03,09,1, 11.9,1,1, 4.962, 10524.458, 341.215, 52787.682 23/05/02,16:52:04,04,09,1, 11.9,1,1, 4.962, 10524.448, 341.225, 52787.758 23/05/02,16:52:04,05,09,1, 11.9,1,1, 4.962, 10524.495, 341.231, 52787.821 23/05/02,16:52:04,06,09,1, 11.9,1,1, 4.962, 10524.499, 341.203, 52787.737 23/05/02,16:52:04,07,09,1, 11.9,1,1, 4.962, 10524.510, 341.228, 52787.744 23/05/02,16:52:04,08,09,1, 11.9,1,1, 4.962, 10524.498, 341.200, 52787.738 23/05/02,16:52:04,09,09,1, 11.9,1,1, 4.962, 10524.529, 341.206, 52787.810 23/05/02,16:52:04,10,09,1, 11.9,1,1, 4.962, 10524.517, 341.216, 52787.733 23/05/02,16:52:04,11,09,1, 11.9,1,1, 4.962, 10524.494, 341.187, 52787.751 23/05/02,16:52:04,12,09,1, 11.9,1,1, 4.962, 10524.520, 341.188, 52787.761 23/05/02,16:52:04,13,09,1, 11.9,1,1, 4.962, 10524.532, 341.214, 52787.756 23/05/02,16:52:04,14,09,1, 11.9,1,1, 4.962, 10524.518, 341.206, 52787.745 23/05/02,16:52:04,15,09,1, 11.9,1,1, 4.962, 10524.525, 341.206, 52787.755 23/05/02,16:52:04,16,09,1, 11.9,1,1, 4.962, 10524.539, 341.177, 52787.772 23/05/02,16:52:04,17,09,1, 11.9,1,1, 4.962, 10524.547, 341.180, 52787.721 23/05/02,16:52:04,18,09,1, 11.9,1,1, 4.962, 10524.538, 341.186, 52787.781 23/05/02,16:52:04,19,09,1, 11.9,1,1, 4.962, 10524.515, 341.163, 52787.752 23/05/02,16:52:05,00,08,1, 11.9,1,1, 4.964, 10524.515, 341.163, 52787.752 23/05/02,16:52:05,01,08,1, 11.9,1,1, 4.964, 10524.548, 341.195, 52787.751 23/05/02,16:52:05,02,08,1, 11.9,1,1, 4.964, 10524.550, 341.193, 52787.772 23/05/02,16:52:05,03,08,1, 11.9,1,1, 4.964, 10524.543, 341.166, 52787.744 23/05/02,16:52:05,04,08,1, 11.9,1,1, 4.964, 10524.553, 341.177, 52787.747 23/05/02,16:52:05,05,08,1, 11.9,1,1, 4.964, 10524.545, 341.186, 52787.694 23/05/02,16:52:05,06,08,1, 11.9,1,1, 4.964, 10524.545, 341.198, 52787.734 23/05/02,16:52:05,07,08,1, 11.9,1,1, 4.964, 10524.584, 341.184, 52787.753 23/05/02,16:52:05,08,08,1, 11.9,1,1, 4.964, 10524.548, 341.175, 52787.762 23/05/02,16:52:05,09,08,1, 11.9,1,1, 4.964, 10524.573, 341.164, 52787.779 23/05/02,16:52:05,10,08,1, 11.9,1,1, 4.964, 10524.546, 341.158, 52787.674 23/05/02,16:52:05,11,08,1, 11.9,1,1, 4.964, 10524.551, 341.164, 52787.702 23/05/02,16:52:05,12,08,1, 11.9,1,1, 4.964, 10524.582, 341.152, 52787.690 23/05/02,16:52:05,13,08,1, 11.9,1,1, 4.964, 10524.583, 341.170, 52787.719 23/05/02,16:52:05,14,08,1, 11.9,1,1, 4.964, 10524.571, 341.206, 52787.761 23/05/02,16:52:05,15,08,1, 11.9,1,1, 4.964, 10524.597, 341.135, 52787.718 23/05/02,16:52:05,16,08,1, 11.9,1,1, 4.964, 10524.593, 341.149, 52787.697 23/05/02,16:52:05,17,08,1, 11.9,1,1, 4.964, 10524.580, 341.162, 52787.692 23/05/02,16:52:05,18,08,1, 11.9,1,1, 4.964, 10524.599, 341.141, 52787.718 23/05/02,16:52:05,19,08,1, 11.9,1,1, 4.964, 10524.592, 341.149, 52787.705 23/05/02,16:52:06,00,09,1, 11.9,1,1, 4.959, 10524.590, 341.149, 52787.705 23/05/02,16:52:06,01,09,1, 11.9,1,1, 4.959, 10524.609, 341.120, 52787.706 23/05/02,16:52:06,02,09,1, 11.9,1,1, 4.959, 10524.585, 341.124, 52787.703 23/05/02,16:52:06,03,09,1, 11.9,1,1, 4.959, 10524.623, 341.135, 52787.706 23/05/02,16:52:06,04,09,1, 11.9,1,1, 4.959, 10524.578, 341.138, 52787.694 23/05/02,16:52:06,05,09,1, 11.9,1,1, 4.959, 10524.598, 341.147, 52787.714 23/05/02,16:52:06,06,09,1, 11.9,1,1, 4.959, 10524.625, 341.141, 52787.688 23/05/02,16:52:06,07,09,1, 11.9,1,1, 4.959, 10524.612, 341.129, 52787.709 23/05/02,16:52:06,08,09,1, 11.9,1,1, 4.959, 10524.618, 341.121, 52787.711 23/05/02,16:52:06,09,09,1, 11.9,1,1, 4.959, 10524.630, 341.089, 52787.672 23/05/02,16:52:06,10,09,1, 11.9,1,1, 4.959, 10524.621, 341.120, 52787.714 23/05/02,16:52:06,11,09,1, 11.9,1,1, 4.959, 10524.625, 341.110, 52787.678 23/05/02,16:52:06,12,09,1, 11.9,1,1, 4.959, 10524.636, 341.073, 52787.696 23/05/02,16:52:06,13,09,1, 11.9,1,1, 4.959, 10524.616, 341.099, 52787.698 23/05/02,16:52:06,14,09,1, 11.9,1,1, 4.959, 10524.646, 341.113, 52787.671 23/05/02,16:52:06,15,09,1, 11.9,1,1, 4.959, 10524.643, 341.102, 52787.672 23/05/02,16:52:06,16,09,1, 11.9,1,1, 4.959, 10524.641, 341.105, 52787.674 23/05/02,16:52:06,17,09,1, 11.9,1,1, 4.959, 10524.648, 341.114, 52787.669 23/05/02,16:52:06,18,09,1, 11.9,1,1, 4.959, 10524.639, 341.094, 52787.687 23/05/02,16:52:06,19,09,1, 11.9,1,1, 4.959, 10524.654, 341.127, 52787.710 23/05/02,16:52:07,00,09,1, 12.0,1,1, 4.962, 10524.648, 341.127, 52787.710 23/05/02,16:52:07,01,09,1, 12.0,1,1, 4.962, 10524.666, 341.099, 52787.682 23/05/02,16:52:07,02,09,1, 12.0,1,1, 4.962, 10524.653, 341.122, 52787.670 23/05/02,16:52:07,03,09,1, 12.0,1,1, 4.962, 10524.669, 341.101, 52787.642 23/05/02,16:52:07,04,09,1, 12.0,1,1, 4.962, 10524.672, 341.091, 52787.630 23/05/02,16:52:07,05,09,1, 12.0,1,1, 4.962, 10524.663, 341.093, 52787.656 23/05/02,16:52:07,06,09,1, 12.0,1,1, 4.962, 10524.686, 341.106, 52787.690 23/05/02,16:52:07,07,09,1, 12.0,1,1, 4.962, 10524.689, 341.099, 52787.677 23/05/02,16:52:07,08,09,1, 12.0,1,1, 4.962, 10524.656, 341.072, 52787.694 23/05/02,16:52:07,09,09,1, 12.0,1,1, 4.962, 10524.684, 341.077, 52787.650 23/05/02,16:52:07,10,09,1, 12.0,1,1, 4.962, 10524.680, 341.097, 52787.658 23/05/02,16:52:07,11,09,1, 12.0,1,1, 4.962, 10524.667, 341.092, 52787.645 23/05/02,16:52:07,12,09,1, 12.0,1,1, 4.962, 10524.692, 341.095, 52787.654 23/05/02,16:52:07,13,09,1, 12.0,1,1, 4.962, 10524.668, 341.075, 52787.653 23/05/02,16:52:07,14,09,1, 12.0,1,1, 4.962, 10524.679, 341.098, 52787.649 23/05/02,16:52:07,15,09,1, 12.0,1,1, 4.962, 10524.682, 341.083, 52787.626 23/05/02,16:52:07,16,09,1, 12.0,1,1, 4.962, 10524.698, 341.094, 52787.656 23/05/02,16:52:07,17,09,1, 12.0,1,1, 4.962, 10524.694, 341.092, 52787.614 23/05/02,16:52:07,18,09,1, 12.0,1,1, 4.962, 10524.716, 341.102, 52787.725 23/05/02,16:52:07,19,09,1, 12.0,1,1, 4.962, 10524.697, 341.081, 52787.634 23/05/02,16:52:08,00,09,1, 11.9,1,1, 4.961, 10524.690, 341.081, 52787.634 23/05/02,16:52:08,01,09,1, 11.9,1,1, 4.961, 10524.702, 341.049, 52787.614 23/05/02,16:52:08,02,09,1, 11.9,1,1, 4.961, 10524.709, 341.065, 52787.602 23/05/02,16:52:08,03,09,1, 11.9,1,1, 4.961, 10524.717, 341.099, 52787.666 23/05/02,16:52:08,04,09,1, 11.9,1,1, 4.961, 10524.720, 341.048, 52787.692 23/05/02,16:52:08,05,09,1, 11.9,1,1, 4.961, 10524.729, 341.073, 52787.634 23/05/02,16:52:08,06,09,1, 11.9,1,1, 4.961, 10524.737, 341.079, 52787.635 23/05/02,16:52:08,07,09,1, 11.9,1,1, 4.961, 10524.720, 341.075, 52787.664 23/05/02,16:52:08,08,09,1, 11.9,1,1, 4.961, 10524.745, 341.062, 52787.659 23/05/02,16:52:08,09,09,1, 11.9,1,1, 4.961, 10524.742, 341.040, 52787.586 23/05/02,16:52:08,10,09,1, 11.9,1,1, 4.961, 10524.736, 341.035, 52787.627 23/05/02,16:52:08,11,09,1, 11.9,1,1, 4.961, 10524.726, 341.058, 52787.656 23/05/02,16:52:08,12,09,1, 11.9,1,1, 4.961, 10524.750, 341.062, 52787.685 23/05/02,16:52:08,13,09,1, 11.9,1,1, 4.961, 10524.752, 341.060, 52787.614 23/05/02,16:52:08,14,09,1, 11.9,1,1, 4.961, 10524.757, 341.024, 52787.645 23/05/02,16:52:08,15,09,1, 11.9,1,1, 4.961, 10524.753, 341.052, 52787.613 23/05/02,16:52:08,16,09,1, 11.9,1,1, 4.961, 10524.757, 341.022, 52787.599 23/05/02,16:52:08,17,09,1, 11.9,1,1, 4.961, 10524.748, 341.017, 52787.608 23/05/02,16:52:08,18,09,1, 11.9,1,1, 4.961, 10524.760, 341.054, 52787.608 23/05/02,16:52:08,19,09,1, 11.9,1,1, 4.961, 10524.769, 341.043, 52787.615 23/05/02,16:52:09,00,09,1, 11.9,1,1, 4.958, 10524.765, 341.043, 52787.615 23/05/02,16:52:09,01,09,1, 11.9,1,1, 4.958, 10524.775, 341.016, 52787.562 23/05/02,16:52:09,02,09,1, 11.9,1,1, 4.958, 10524.753, 341.017, 52787.600 23/05/02,16:52:09,03,09,1, 11.9,1,1, 4.958, 10524.754, 341.019, 52787.606 23/05/02,16:52:09,04,09,1, 11.9,1,1, 4.958, 10524.762, 341.028, 52787.568 23/05/02,16:52:09,05,09,1, 11.9,1,1, 4.958, 10524.792, 341.027, 52787.622 23/05/02,16:52:09,06,09,1, 11.9,1,1, 4.958, 10524.784, 340.997, 52787.611 23/05/02,16:52:09,07,09,1, 11.9,1,1, 4.958, 10524.769, 341.011, 52787.633 23/05/02,16:52:09,08,09,1, 11.9,1,1, 4.958, 10524.779, 341.031, 52787.626 23/05/02,16:52:09,09,09,1, 11.9,1,1, 4.958, 10524.770, 341.014, 52787.598 23/05/02,16:52:09,10,09,1, 11.9,1,1, 4.958, 10524.790, 341.013, 52787.544 23/05/02,16:52:09,11,09,1, 11.9,1,1, 4.958, 10524.773, 341.033, 52787.619 23/05/02,16:52:09,12,09,1, 11.9,1,1, 4.958, 10524.793, 341.041, 52787.595 23/05/02,16:52:09,13,09,1, 11.9,1,1, 4.958, 10524.817, 341.047, 52787.618 23/05/02,16:52:09,14,09,1, 11.9,1,1, 4.958, 10524.799, 341.021, 52787.544 23/05/02,16:52:09,15,09,1, 11.9,1,1, 4.958, 10524.797, 341.030, 52787.626 23/05/02,16:52:09,16,09,1, 11.9,1,1, 4.958, 10524.806, 341.049, 52787.584 23/05/02,16:52:09,17,09,1, 11.9,1,1, 4.958, 10524.797, 341.028, 52787.601 23/05/02,16:52:09,18,09,1, 11.9,1,1, 4.958, 10524.818, 341.015, 52787.551 23/05/02,16:52:09,19,09,1, 11.9,1,1, 4.958, 10524.811, 341.032, 52787.567 23/05/02,16:52:10,00,09,1, 11.9,1,1, 4.959, 10524.807, 341.032, 52787.567 23/05/02,16:52:10,01,09,1, 11.9,1,1, 4.959, 10524.804, 341.033, 52787.608 23/05/02,16:52:10,02,09,1, 11.9,1,1, 4.959, 10524.819, 340.997, 52787.577 23/05/02,16:52:10,03,09,1, 11.9,1,1, 4.959, 10524.803, 341.031, 52787.611 23/05/02,16:52:10,04,09,1, 11.9,1,1, 4.959, 10524.810, 341.036, 52787.603 23/05/02,16:52:10,05,09,1, 11.9,1,1, 4.959, 10524.817, 341.013, 52787.591 23/05/02,16:52:10,06,09,1, 11.9,1,1, 4.959, 10524.819, 341.035, 52787.519 23/05/02,16:52:10,07,09,1, 11.9,1,1, 4.959, 10524.824, 341.019, 52787.627 23/05/02,16:52:10,08,09,1, 11.9,1,1, 4.959, 10524.828, 341.037, 52787.588 23/05/02,16:52:10,09,09,1, 11.9,1,1, 4.959, 10524.821, 341.047, 52787.561 23/05/02,16:52:10,10,09,1, 11.9,1,1, 4.959, 10524.844, 341.011, 52787.593 23/05/02,16:52:10,11,09,1, 11.9,1,1, 4.959, 10524.837, 341.020, 52787.530 23/05/02,16:52:10,12,09,1, 11.9,1,1, 4.959, 10524.849, 341.014, 52787.571 23/05/02,16:52:10,13,09,1, 11.9,1,1, 4.959, 10524.830, 340.987, 52787.548 23/05/02,16:52:10,14,09,1, 11.9,1,1, 4.959, 10524.833, 341.000, 52787.592 23/05/02,16:52:10,15,09,1, 11.9,1,1, 4.959, 10524.862, 341.004, 52787.587 23/05/02,16:52:10,16,09,1, 11.9,1,1, 4.959, 10524.851, 340.965, 52787.539 23/05/02,16:52:10,17,09,1, 11.9,1,1, 4.959, 10524.863, 340.984, 52787.550 23/05/02,16:52:10,18,09,1, 11.9,1,1, 4.959, 10524.852, 340.985, 52787.573 23/05/02,16:52:10,19,09,1, 11.9,1,1, 4.959, 10524.839, 340.958, 52787.518 23/05/02,16:52:11,00,09,1, 11.9,1,1, 4.961, 10524.832, 340.958, 52787.518 23/05/02,16:52:11,01,09,1, 11.9,1,1, 4.961, 10524.851, 340.991, 52787.523 23/05/02,16:52:11,02,09,1, 11.9,1,1, 4.961, 10524.866, 340.999, 52787.559 23/05/02,16:52:11,03,09,1, 11.9,1,1, 4.961, 10524.866, 340.974, 52787.549 23/05/02,16:52:11,04,09,1, 11.9,1,1, 4.961, 10524.855, 340.992, 52787.497 23/05/02,16:52:11,05,09,1, 11.9,1,1, 4.961, 10524.849, 340.990, 52787.552 23/05/02,16:52:11,06,09,1, 11.9,1,1, 4.961, 10524.847, 340.993, 52787.546 23/05/02,16:52:11,07,09,1, 11.9,1,1, 4.961, 10524.857, 340.966, 52787.567 23/05/02,16:52:11,08,09,1, 11.9,1,1, 4.961, 10524.851, 340.985, 52787.551 23/05/02,16:52:11,09,09,1, 11.9,1,1, 4.961, 10524.885, 340.965, 52787.538 23/05/02,16:52:11,10,09,1, 11.9,1,1, 4.961, 10524.873, 340.997, 52787.476 23/05/02,16:52:11,11,09,1, 11.9,1,1, 4.961, 10524.885, 340.981, 52787.555 23/05/02,16:52:11,12,09,1, 11.9,1,1, 4.961, 10524.889, 340.957, 52787.535 23/05/02,16:52:11,13,09,1, 11.9,1,1, 4.961, 10524.899, 341.001, 52787.571 23/05/02,16:52:11,14,09,1, 11.9,1,1, 4.961, 10524.894, 340.985, 52787.544 23/05/02,16:52:11,15,09,1, 11.9,1,1, 4.961, 10524.886, 340.992, 52787.559 23/05/02,16:52:11,16,09,1, 11.9,1,1, 4.961, 10524.891, 340.997, 52787.553 23/05/02,16:52:11,17,09,1, 11.9,1,1, 4.961, 10524.884, 340.943, 52787.494 23/05/02,16:52:11,18,09,1, 11.9,1,1, 4.961, 10524.889, 340.956, 52787.531 23/05/02,16:52:11,19,09,1, 11.9,1,1, 4.961, 10524.890, 340.968, 52787.560 23/05/02,16:52:12,00,09,1, 11.9,1,1, 4.965, 10524.882, 340.968, 52787.560 23/05/02,16:52:12,01,09,1, 11.9,1,1, 4.965, 10524.886, 340.971, 52787.527 23/05/02,16:52:12,02,09,1, 11.9,1,1, 4.965, 10524.889, 340.968, 52787.532 23/05/02,16:52:12,03,09,1, 11.9,1,1, 4.965, 10524.889, 340.972, 52787.554 23/05/02,16:52:12,04,09,1, 11.9,1,1, 4.965, 10524.895, 340.963, 52787.579 23/05/02,16:52:12,05,09,1, 11.9,1,1, 4.965, 10524.906, 340.950, 52787.514 23/05/02,16:52:12,06,09,1, 11.9,1,1, 4.965, 10524.906, 340.965, 52787.537 23/05/02,16:52:12,07,09,1, 11.9,1,1, 4.965, 10524.896, 340.951, 52787.535 23/05/02,16:52:12,08,09,1, 11.9,1,1, 4.965, 10524.894, 340.964, 52787.520 23/05/02,16:52:12,09,09,1, 11.9,1,1, 4.965, 10524.934, 340.946, 52787.547 23/05/02,16:52:12,10,09,1, 11.9,1,1, 4.965, 10524.923, 340.931, 52787.512 23/05/02,16:52:12,11,09,1, 11.9,1,1, 4.965, 10524.927, 340.975, 52787.536 23/05/02,16:52:12,12,09,1, 11.9,1,1, 4.965, 10524.930, 340.950, 52787.567 23/05/02,16:52:12,13,09,1, 11.9,1,1, 4.965, 10524.925, 340.957, 52787.507 23/05/02,16:52:12,14,09,1, 11.9,1,1, 4.965, 10524.916, 340.953, 52787.519 23/05/02,16:52:12,15,09,1, 11.9,1,1, 4.965, 10524.942, 340.953, 52787.479 23/05/02,16:52:12,16,09,1, 11.9,1,1, 4.965, 10524.943, 340.954, 52787.500 23/05/02,16:52:12,17,09,1, 11.9,1,1, 4.965, 10524.928, 340.948, 52787.489 23/05/02,16:52:12,18,09,1, 11.9,1,1, 4.965, 10524.907, 340.908, 52787.502 23/05/02,16:52:12,19,09,1, 11.9,1,1, 4.965, 10524.948, 340.930, 52787.540 23/05/02,16:52:13,00,09,1, 11.9,1,1, 4.962, 10524.940, 340.930, 52787.540 23/05/02,16:52:13,01,09,1, 11.9,1,1, 4.962, 10524.942, 340.922, 52787.497 23/05/02,16:52:13,02,09,1, 11.9,1,1, 4.962, 10524.939, 340.921, 52787.504 23/05/02,16:52:13,03,09,1, 11.9,1,1, 4.962, 10524.966, 340.932, 52787.520 23/05/02,16:52:13,04,09,1, 11.9,1,1, 4.962, 10524.963, 340.913, 52787.519 23/05/02,16:52:13,05,09,1, 11.9,1,1, 4.962, 10524.946, 340.938, 52787.524 23/05/02,16:52:13,06,09,1, 11.9,1,1, 4.962, 10524.912, 340.925, 52787.519 23/05/02,16:52:13,07,09,1, 11.9,1,1, 4.962, 10524.948, 340.929, 52787.537 23/05/02,16:52:13,08,09,1, 11.9,1,1, 4.962, 10524.939, 340.945, 52787.575 23/05/02,16:52:13,09,09,1, 11.9,1,1, 4.962, 10524.926, 340.926, 52787.513 23/05/02,16:52:13,10,09,1, 11.9,1,1, 4.962, 10524.951, 340.925, 52787.514 23/05/02,16:52:13,11,09,1, 11.9,1,1, 4.962, 10524.955, 340.926, 52787.526 23/05/02,16:52:13,12,09,1, 11.9,1,1, 4.962, 10524.947, 340.947, 52787.513 23/05/02,16:52:13,13,09,1, 11.9,1,1, 4.962, 10524.967, 340.911, 52787.533 23/05/02,16:52:13,14,09,1, 11.9,1,1, 4.962, 10524.954, 340.910, 52787.508 23/05/02,16:52:13,15,09,1, 11.9,1,1, 4.962, 10524.970, 340.923, 52787.540 23/05/02,16:52:13,16,09,1, 11.9,1,1, 4.962, 10524.960, 340.940, 52787.483 23/05/02,16:52:13,17,09,1, 11.9,1,1, 4.962, 10524.955, 340.908, 52787.492 23/05/02,16:52:13,18,09,1, 11.9,1,1, 4.962, 10524.978, 340.920, 52787.513 23/05/02,16:52:13,19,09,1, 11.9,1,1, 4.962, 10524.985, 340.900, 52787.485 23/05/02,16:52:14,00,08,1, 11.9,1,1, 4.965, 10524.982, 340.900, 52787.485 23/05/02,16:52:14,01,08,1, 11.9,1,1, 4.965, 10524.974, 340.902, 52787.502 23/05/02,16:52:14,02,08,1, 11.9,1,1, 4.965, 10525.004, 340.886, 52787.594 23/05/02,16:52:14,03,08,1, 11.9,1,1, 4.965, 10524.960, 340.905, 52787.452 23/05/02,16:52:14,04,08,1, 11.9,1,1, 4.965, 10524.978, 340.904, 52787.533 23/05/02,16:52:14,05,08,1, 11.9,1,1, 4.965, 10524.980, 340.897, 52787.493 23/05/02,16:52:14,06,08,1, 11.9,1,1, 4.965, 10524.976, 340.899, 52787.458 23/05/02,16:52:14,07,08,1, 11.9,1,1, 4.965, 10525.013, 340.901, 52787.511 23/05/02,16:52:14,08,08,1, 11.9,1,1, 4.965, 10524.991, 340.907, 52787.483 23/05/02,16:52:14,09,08,1, 11.9,1,1, 4.965, 10524.999, 340.886, 52787.485 23/05/02,16:52:14,10,08,1, 11.9,1,1, 4.965, 10524.997, 340.879, 52787.483 23/05/02,16:52:14,11,08,1, 11.9,1,1, 4.965, 10525.014, 340.900, 52787.516 23/05/02,16:52:14,12,08,1, 11.9,1,1, 4.965, 10525.004, 340.882, 52787.471 23/05/02,16:52:14,13,08,1, 11.9,1,1, 4.965, 10525.011, 340.889, 52787.446 23/05/02,16:52:14,14,08,1, 11.9,1,1, 4.965, 10525.003, 340.849, 52787.472 23/05/02,16:52:14,15,08,1, 11.9,1,1, 4.965, 10525.012, 340.891, 52787.483 23/05/02,16:52:14,16,08,1, 11.9,1,1, 4.965, 10525.005, 340.858, 52787.457 23/05/02,16:52:14,17,08,1, 11.9,1,1, 4.965, 10525.011, 340.854, 52787.462 23/05/02,16:52:14,18,08,1, 11.9,1,1, 4.965, 10525.012, 340.836, 52787.446 23/05/02,16:52:14,19,08,1, 11.9,1,1, 4.965, 10525.022, 340.877, 52787.469 23/05/02,16:52:15,00,08,1, 11.9,1,1, 4.961, 10525.016, 340.877, 52787.469 23/05/02,16:52:15,01,08,1, 11.9,1,1, 4.961, 10525.028, 340.870, 52787.434 23/05/02,16:52:15,02,08,1, 11.9,1,1, 4.961, 10525.022, 340.844, 52787.427 23/05/02,16:52:15,03,08,1, 11.9,1,1, 4.961, 10525.017, 340.847, 52787.480 23/05/02,16:52:15,04,08,1, 11.9,1,1, 4.961, 10525.019, 340.859, 52787.436 23/05/02,16:52:15,05,08,1, 11.9,1,1, 4.961, 10525.014, 340.861, 52787.447 23/05/02,16:52:15,06,08,1, 11.9,1,1, 4.961, 10525.009, 340.832, 52787.436 23/05/02,16:52:15,07,08,1, 11.9,1,1, 4.961, 10525.023, 340.864, 52787.432 23/05/02,16:52:15,08,08,1, 11.9,1,1, 4.961, 10525.016, 340.857, 52787.500 23/05/02,16:52:15,09,08,1, 11.9,1,1, 4.961, 10525.043, 340.832, 52787.417 23/05/02,16:52:15,10,08,1, 11.9,1,1, 4.961, 10525.031, 340.848, 52787.437 23/05/02,16:52:15,11,08,1, 11.9,1,1, 4.961, 10525.027, 340.866, 52787.409 23/05/02,16:52:15,12,08,1, 11.9,1,1, 4.961, 10525.022, 340.850, 52787.431 23/05/02,16:52:15,13,08,1, 11.9,1,1, 4.961, 10525.062, 340.837, 52787.249 23/05/02,16:52:15,14,08,1, 11.9,1,1, 4.961, 10525.031, 340.868, 52787.416 23/05/02,16:52:15,15,08,1, 11.9,1,1, 4.961, 10525.044, 340.860, 52787.436 23/05/02,16:52:15,16,08,1, 11.9,1,1, 4.961, 10525.029, 340.868, 52787.448 23/05/02,16:52:15,17,08,1, 11.9,1,1, 4.961, 10525.022, 340.843, 52787.448 23/05/02,16:52:15,18,08,1, 11.9,1,1, 4.961, 10525.034, 340.876, 52787.456 23/05/02,16:52:15,19,08,1, 11.9,1,1, 4.961, 10525.027, 340.874, 52787.473 23/05/02,16:52:16,00,09,1, 11.9,1,1, 4.962, 10525.024, 340.874, 52787.473 23/05/02,16:52:16,01,09,1, 11.9,1,1, 4.962, 10525.039, 340.839, 52787.458 23/05/02,16:52:16,02,09,1, 11.9,1,1, 4.962, 10525.061, 340.855, 52787.458 23/05/02,16:52:16,03,09,1, 11.9,1,1, 4.962, 10525.040, 340.883, 52787.420 23/05/02,16:52:16,04,09,1, 11.9,1,1, 4.962, 10525.070, 340.852, 52787.407 23/05/02,16:52:16,05,09,1, 11.9,1,1, 4.962, 10525.053, 340.849, 52787.419 23/05/02,16:52:16,06,09,1, 11.9,1,1, 4.962, 10525.067, 340.840, 52787.447 23/05/02,16:52:16,07,09,1, 11.9,1,1, 4.962, 10525.072, 340.853, 52787.419 23/05/02,16:52:16,08,09,1, 11.9,1,1, 4.962, 10525.062, 340.864, 52787.437 23/05/02,16:52:16,09,09,1, 11.9,1,1, 4.962, 10525.065, 340.827, 52787.417 23/05/02,16:52:16,10,09,1, 11.9,1,1, 4.962, 10525.066, 340.853, 52787.427 23/05/02,16:52:16,11,09,1, 11.9,1,1, 4.962, 10525.077, 340.853, 52787.436 23/05/02,16:52:16,12,09,1, 11.9,1,1, 4.962, 10525.094, 340.845, 52787.425 23/05/02,16:52:16,13,09,1, 11.9,1,1, 4.962, 10525.071, 340.832, 52787.401 23/05/02,16:52:16,14,09,1, 11.9,1,1, 4.962, 10525.092, 340.846, 52787.430 23/05/02,16:52:16,15,09,1, 11.9,1,1, 4.962, 10525.074, 340.844, 52787.382 23/05/02,16:52:16,16,09,1, 11.9,1,1, 4.962, 10525.089, 340.850, 52787.443 23/05/02,16:52:16,17,09,1, 11.9,1,1, 4.962, 10525.062, 340.820, 52787.371 23/05/02,16:52:16,18,09,1, 11.9,1,1, 4.962, 10525.075, 340.863, 52787.431 23/05/02,16:52:16,19,09,1, 11.9,1,1, 4.962, 10525.076, 340.848, 52787.421 23/05/02,16:52:17,00,09,1, 11.8,1,1, 4.962, 10525.074, 340.848, 52787.421 23/05/02,16:52:17,01,09,1, 11.8,1,1, 4.962, 10525.069, 340.842, 52787.433 23/05/02,16:52:17,02,09,1, 11.8,1,1, 4.962, 10525.071, 340.829, 52787.374 23/05/02,16:52:17,03,09,1, 11.8,1,1, 4.962, 10525.095, 340.814, 52787.410 23/05/02,16:52:17,04,09,1, 11.8,1,1, 4.962, 10525.088, 340.811, 52787.382 23/05/02,16:52:17,05,09,1, 11.8,1,1, 4.962, 10525.062, 340.808, 52787.434 23/05/02,16:52:17,06,09,1, 11.8,1,1, 4.962, 10525.071, 340.810, 52787.447 23/05/02,16:52:17,07,09,1, 11.8,1,1, 4.962, 10525.096, 340.816, 52787.426 23/05/02,16:52:17,08,09,1, 11.8,1,1, 4.962, 10525.086, 340.800, 52787.439 23/05/02,16:52:17,09,09,1, 11.8,1,1, 4.962, 10525.081, 340.792, 52787.333 23/05/02,16:52:17,10,09,1, 11.8,1,1, 4.962, 10525.138, 340.785, 52787.374 23/05/02,16:52:17,11,09,1, 11.8,1,1, 4.962, 10525.106, 340.804, 52787.349 23/05/02,16:52:17,12,09,1, 11.8,1,1, 4.962, 10525.065, 340.810, 52787.410 23/05/02,16:52:17,13,09,1, 11.8,1,1, 4.962, 10525.130, 340.780, 52787.202 23/05/02,16:52:17,14,09,1, 11.8,1,1, 4.962, 10525.079, 340.800, 52787.380 23/05/02,16:52:17,15,09,1, 11.8,1,1, 4.962, 10525.099, 340.800, 52787.401 23/05/02,16:52:17,16,09,1, 11.8,1,1, 4.962, 10525.109, 340.783, 52787.369 23/05/02,16:52:17,17,09,1, 11.8,1,1, 4.962, 10525.114, 340.803, 52787.386 23/05/02,16:52:17,18,09,1, 11.8,1,1, 4.962, 10525.102, 340.792, 52787.422 23/05/02,16:52:17,19,09,1, 11.8,1,1, 4.962, 10525.121, 340.822, 52787.411 23/05/02,16:52:18,00,09,1, 11.9,1,1, 4.964, 10525.116, 340.822, 52787.411 23/05/02,16:52:18,01,09,1, 11.9,1,1, 4.964, 10525.124, 340.794, 52787.389 23/05/02,16:52:18,02,09,1, 11.9,1,1, 4.964, 10525.113, 340.800, 52787.401 23/05/02,16:52:18,03,09,1, 11.9,1,1, 4.964, 10525.068, 340.824, 52787.399 23/05/02,16:52:18,04,09,1, 11.9,1,1, 4.964, 10525.122, 340.786, 52787.363 23/05/02,16:52:18,05,09,1, 11.9,1,1, 4.964, 10525.115, 340.808, 52787.391 23/05/02,16:52:18,06,09,1, 11.9,1,1, 4.964, 10525.106, 340.804, 52787.403 23/05/02,16:52:18,07,09,1, 11.9,1,1, 4.964, 10525.131, 340.779, 52787.357 23/05/02,16:52:18,08,09,1, 11.9,1,1, 4.964, 10525.103, 340.790, 52787.402 23/05/02,16:52:18,09,09,1, 11.9,1,1, 4.964, 10525.091, 340.753, 52787.385 23/05/02,16:52:18,10,09,1, 11.9,1,1, 4.964, 10525.111, 340.799, 52787.397 23/05/02,16:52:18,11,09,1, 11.9,1,1, 4.964, 10525.123, 340.744, 52787.371 23/05/02,16:52:18,12,09,1, 11.9,1,1, 4.964, 10525.131, 340.758, 52787.354 23/05/02,16:52:18,13,09,1, 11.9,1,1, 4.964, 10525.113, 340.775, 52787.373 23/05/02,16:52:18,14,09,1, 11.9,1,1, 4.964, 10525.138, 340.763, 52787.372 23/05/02,16:52:18,15,09,1, 11.9,1,1, 4.964, 10525.136, 340.760, 52787.385 23/05/02,16:52:18,16,09,1, 11.9,1,1, 4.964, 10525.130, 340.752, 52787.361 23/05/02,16:52:18,17,09,1, 11.9,1,1, 4.964, 10525.158, 340.767, 52787.346 23/05/02,16:52:18,18,09,1, 11.9,1,1, 4.964, 10525.126, 340.786, 52787.430 23/05/02,16:52:18,19,09,1, 11.9,1,1, 4.964, 10525.150, 340.765, 52787.365 23/05/02,16:52:19,00,09,1, 11.9,1,1, 4.960, 10525.149, 340.765, 52787.365 23/05/02,16:52:19,01,09,1, 11.9,1,1, 4.960, 10525.148, 340.778, 52787.375 23/05/02,16:52:19,02,09,1, 11.9,1,1, 4.960, 10525.152, 340.760, 52787.339 23/05/02,16:52:19,03,09,1, 11.9,1,1, 4.960, 10525.144, 340.777, 52787.360 23/05/02,16:52:19,04,09,1, 11.9,1,1, 4.960, 10525.139, 340.781, 52787.373 23/05/02,16:52:19,05,09,1, 11.9,1,1, 4.960, 10525.158, 340.797, 52787.378 23/05/02,16:52:19,06,09,1, 11.9,1,1, 4.960, 10525.148, 340.789, 52787.341 23/05/02,16:52:19,07,09,1, 11.9,1,1, 4.960, 10525.156, 340.775, 52787.378 23/05/02,16:52:19,08,09,1, 11.9,1,1, 4.960, 10525.132, 340.763, 52787.378 23/05/02,16:52:19,09,09,1, 11.9,1,1, 4.960, 10525.166, 340.770, 52787.357 23/05/02,16:52:19,10,09,1, 11.9,1,1, 4.960, 10525.148, 340.765, 52787.318 23/05/02,16:52:19,11,09,1, 11.9,1,1, 4.960, 10525.160, 340.762, 52787.332 23/05/02,16:52:19,12,09,1, 11.9,1,1, 4.960, 10525.170, 340.755, 52787.365 23/05/02,16:52:19,13,09,1, 11.9,1,1, 4.960, 10525.172, 340.756, 52787.305 23/05/02,16:52:19,14,09,1, 11.9,1,1, 4.960, 10525.163, 340.775, 52787.329 23/05/02,16:52:19,15,09,1, 11.9,1,1, 4.960, 10525.166, 340.758, 52787.379 23/05/02,16:52:19,16,09,1, 11.9,1,1, 4.960, 10525.138, 340.721, 52787.327 23/05/02,16:52:19,17,09,1, 11.9,1,1, 4.960, 10525.159, 340.759, 52787.341 23/05/02,16:52:19,18,09,1, 11.9,1,1, 4.960, 10525.186, 340.750, 52787.343 23/05/02,16:52:19,19,09,1, 11.9,1,1, 4.960, 10525.168, 340.747, 52787.352 23/05/02,16:52:20,00,09,1, 11.9,1,1, 4.961, 10525.166, 340.747, 52787.352 23/05/02,16:52:20,01,09,1, 11.9,1,1, 4.961, 10525.176, 340.753, 52787.331 23/05/02,16:52:20,02,09,1, 11.9,1,1, 4.961, 10525.177, 340.729, 52787.299 23/05/02,16:52:20,03,09,1, 11.9,1,1, 4.961, 10525.172, 340.755, 52787.326 23/05/02,16:52:20,04,09,1, 11.9,1,1, 4.961, 10525.181, 340.766, 52787.336 23/05/02,16:52:20,05,09,1, 11.9,1,1, 4.961, 10525.198, 340.770, 52787.354 23/05/02,16:52:20,06,09,1, 11.9,1,1, 4.961, 10525.160, 340.752, 52787.288 23/05/02,16:52:20,07,09,1, 11.9,1,1, 4.961, 10525.198, 340.782, 52787.308 23/05/02,16:52:20,08,09,1, 11.9,1,1, 4.961, 10525.212, 340.753, 52787.358 23/05/02,16:52:20,09,09,1, 11.9,1,1, 4.961, 10525.190, 340.776, 52787.302 23/05/02,16:52:20,10,09,1, 11.9,1,1, 4.961, 10525.205, 340.773, 52787.310 23/05/02,16:52:20,11,09,1, 11.9,1,1, 4.961, 10525.199, 340.787, 52787.347 23/05/02,16:52:20,12,09,1, 11.9,1,1, 4.961, 10525.184, 340.783, 52787.337 23/05/02,16:52:20,13,09,1, 11.9,1,1, 4.961, 10525.178, 340.767, 52787.360 23/05/02,16:52:20,14,09,1, 11.9,1,1, 4.961, 10525.205, 340.777, 52787.330 23/05/02,16:52:20,15,09,1, 11.9,1,1, 4.961, 10525.215, 340.745, 52787.323 23/05/02,16:52:20,16,09,1, 11.9,1,1, 4.961, 10525.221, 340.768, 52787.308 23/05/02,16:52:20,17,09,1, 11.9,1,1, 4.961, 10525.179, 340.778, 52787.343 23/05/02,16:52:20,18,09,1, 11.9,1,1, 4.961, 10525.192, 340.770, 52787.323 23/05/02,16:52:20,19,09,1, 11.9,1,1, 4.961, 10525.205, 340.740, 52787.341 23/05/02,16:52:21,00,09,1, 11.9,1,1, 4.960, 10525.199, 340.740, 52787.341 23/05/02,16:52:21,01,09,1, 11.9,1,1, 4.960, 10525.234, 340.757, 52787.289 23/05/02,16:52:21,02,09,1, 11.9,1,1, 4.960, 10525.220, 340.754, 52787.314 23/05/02,16:52:21,03,09,1, 11.9,1,1, 4.960, 10525.242, 340.741, 52787.312 23/05/02,16:52:21,04,09,1, 11.9,1,1, 4.960, 10525.224, 340.746, 52787.358 23/05/02,16:52:21,05,09,1, 11.9,1,1, 4.960, 10525.195, 340.744, 52787.305 23/05/02,16:52:21,06,09,1, 11.9,1,1, 4.960, 10525.220, 340.748, 52787.332 23/05/02,16:52:21,07,09,1, 11.9,1,1, 4.960, 10525.232, 340.752, 52787.320 23/05/02,16:52:21,08,09,1, 11.9,1,1, 4.960, 10525.213, 340.743, 52787.322 23/05/02,16:52:21,09,09,1, 11.9,1,1, 4.960, 10525.225, 340.710, 52787.320 23/05/02,16:52:21,10,09,1, 11.9,1,1, 4.960, 10525.231, 340.738, 52787.319 23/05/02,16:52:21,11,09,1, 11.9,1,1, 4.960, 10525.196, 340.725, 52787.285 23/05/02,16:52:21,12,09,1, 11.9,1,1, 4.960, 10525.232, 340.730, 52787.355 23/05/02,16:52:21,13,09,1, 11.9,1,1, 4.960, 10525.222, 340.740, 52787.330 23/05/02,16:52:21,14,09,1, 11.9,1,1, 4.960, 10525.215, 340.705, 52787.301 23/05/02,16:52:21,15,09,1, 11.9,1,1, 4.960, 10525.251, 340.725, 52787.353 23/05/02,16:52:21,16,09,1, 11.9,1,1, 4.960, 10525.233, 340.743, 52787.336 23/05/02,16:52:21,17,09,1, 11.9,1,1, 4.960, 10525.228, 340.728, 52787.264 23/05/02,16:52:21,18,09,1, 11.9,1,1, 4.960, 10525.207, 340.735, 52787.288 23/05/02,16:52:21,19,09,1, 11.9,1,1, 4.960, 10525.236, 340.727, 52787.329 23/05/02,16:52:22,00,09,1, 11.9,1,1, 4.960, 10525.233, 340.727, 52787.329 23/05/02,16:52:22,01,09,1, 11.9,1,1, 4.960, 10525.245, 340.740, 52787.336 23/05/02,16:52:22,02,09,1, 11.9,1,1, 4.960, 10525.272, 340.744, 52787.296 23/05/02,16:52:22,03,09,1, 11.9,1,1, 4.960, 10525.266, 340.744, 52787.261 23/05/02,16:52:22,04,09,1, 11.9,1,1, 4.960, 10525.245, 340.707, 52787.279 23/05/02,16:52:22,05,09,1, 11.9,1,1, 4.960, 10525.247, 340.730, 52787.296 23/05/02,16:52:22,06,09,1, 11.9,1,1, 4.960, 10525.251, 340.736, 52787.341 23/05/02,16:52:22,07,09,1, 11.9,1,1, 4.960, 10525.255, 340.708, 52787.290 23/05/02,16:52:22,08,09,1, 11.9,1,1, 4.960, 10525.252, 340.720, 52787.322 23/05/02,16:52:22,09,09,1, 11.9,1,1, 4.960, 10525.253, 340.694, 52787.314 23/05/02,16:52:22,10,09,1, 11.9,1,1, 4.960, 10525.277, 340.704, 52787.328 23/05/02,16:52:22,11,09,1, 11.9,1,1, 4.960, 10525.252, 340.725, 52787.325 23/05/02,16:52:22,12,09,1, 11.9,1,1, 4.960, 10525.259, 340.682, 52787.303 23/05/02,16:52:22,13,09,1, 11.9,1,1, 4.960, 10525.258, 340.710, 52787.338 23/05/02,16:52:22,14,09,1, 11.9,1,1, 4.960, 10525.263, 340.708, 52787.325 23/05/02,16:52:22,15,09,1, 11.9,1,1, 4.960, 10525.260, 340.725, 52787.280 23/05/02,16:52:22,16,09,1, 11.9,1,1, 4.960, 10525.276, 340.717, 52787.311 23/05/02,16:52:22,17,09,1, 11.9,1,1, 4.960, 10525.278, 340.716, 52787.284 23/05/02,16:52:22,18,09,1, 11.9,1,1, 4.960, 10525.279, 340.730, 52787.319 23/05/02,16:52:22,19,09,1, 11.9,1,1, 4.960, 10525.267, 340.724, 52787.345 23/05/02,16:52:23,00,09,1, 11.9,1,1, 4.959, 10525.266, 340.724, 52787.345 23/05/02,16:52:23,01,09,1, 11.9,1,1, 4.959, 10525.285, 340.714, 52787.306 23/05/02,16:52:23,02,09,1, 11.9,1,1, 4.959, 10525.287, 340.709, 52787.308 23/05/02,16:52:23,03,09,1, 11.9,1,1, 4.959, 10525.279, 340.703, 52787.317 23/05/02,16:52:23,04,09,1, 11.9,1,1, 4.959, 10525.276, 340.706, 52787.265 23/05/02,16:52:23,05,09,1, 11.9,1,1, 4.959, 10525.300, 340.704, 52787.320 23/05/02,16:52:23,06,09,1, 11.9,1,1, 4.959, 10525.284, 340.720, 52787.288 23/05/02,16:52:23,07,09,1, 11.9,1,1, 4.959, 10525.308, 340.704, 52787.258 23/05/02,16:52:23,08,09,1, 11.9,1,1, 4.959, 10525.276, 340.705, 52787.351 23/05/02,16:52:23,09,09,1, 11.9,1,1, 4.959, 10525.289, 340.719, 52787.298 23/05/02,16:52:23,10,09,1, 11.9,1,1, 4.959, 10525.326, 340.715, 52787.318 23/05/02,16:52:23,11,09,1, 11.9,1,1, 4.959, 10525.279, 340.708, 52787.361 23/05/02,16:52:23,12,09,1, 11.9,1,1, 4.959, 10525.312, 340.689, 52787.304 23/05/02,16:52:23,13,09,1, 11.9,1,1, 4.959, 10525.318, 340.716, 52787.280 23/05/02,16:52:23,14,09,1, 11.9,1,1, 4.959, 10525.306, 340.697, 52787.340 23/05/02,16:52:23,15,09,1, 11.9,1,1, 4.959, 10525.310, 340.704, 52787.293 23/05/02,16:52:23,16,09,1, 11.9,1,1, 4.959, 10525.308, 340.702, 52787.267 23/05/02,16:52:23,17,09,1, 11.9,1,1, 4.959, 10525.301, 340.715, 52787.292 23/05/02,16:52:23,18,09,1, 11.9,1,1, 4.959, 10525.296, 340.724, 52787.395 23/05/02,16:52:23,19,09,1, 11.9,1,1, 4.959, 10525.319, 340.714, 52787.268 23/05/02,16:52:24,00,09,1, 11.8,1,1, 4.962, 10525.316, 340.714, 52787.268 23/05/02,16:52:24,01,09,1, 11.8,1,1, 4.962, 10525.318, 340.742, 52787.265 23/05/02,16:52:24,02,09,1, 11.8,1,1, 4.962, 10525.308, 340.708, 52787.284 23/05/02,16:52:24,03,09,1, 11.8,1,1, 4.962, 10525.301, 340.693, 52787.265 23/05/02,16:52:24,04,09,1, 11.8,1,1, 4.962, 10525.335, 340.698, 52787.289 23/05/02,16:52:24,05,09,1, 11.8,1,1, 4.962, 10525.338, 340.718, 52787.278 23/05/02,16:52:24,06,09,1, 11.8,1,1, 4.962, 10525.309, 340.700, 52787.284 23/05/02,16:52:24,07,09,1, 11.8,1,1, 4.962, 10525.343, 340.690, 52787.279 23/05/02,16:52:24,08,09,1, 11.8,1,1, 4.962, 10525.338, 340.699, 52787.268 23/05/02,16:52:24,09,09,1, 11.8,1,1, 4.962, 10525.333, 340.713, 52787.329 23/05/02,16:52:24,10,09,1, 11.8,1,1, 4.962, 10525.322, 340.687, 52787.290 23/05/02,16:52:24,11,09,1, 11.8,1,1, 4.962, 10525.348, 340.692, 52787.250 23/05/02,16:52:24,12,09,1, 11.8,1,1, 4.962, 10525.343, 340.705, 52787.273 23/05/02,16:52:24,13,09,1, 11.8,1,1, 4.962, 10525.332, 340.698, 52787.261 23/05/02,16:52:24,14,09,1, 11.8,1,1, 4.962, 10525.339, 340.694, 52787.221 23/05/02,16:52:24,15,09,1, 11.8,1,1, 4.962, 10525.332, 340.698, 52787.274 23/05/02,16:52:24,16,09,1, 11.8,1,1, 4.962, 10525.326, 340.690, 52787.277 23/05/02,16:52:24,17,09,1, 11.8,1,1, 4.962, 10525.342, 340.697, 52787.269 23/05/02,16:52:24,18,09,1, 11.8,1,1, 4.962, 10525.335, 340.699, 52787.252 23/05/02,16:52:24,19,09,1, 11.8,1,1, 4.962, 10525.347, 340.692, 52787.237 23/05/02,16:52:25,00,09,1, 11.9,1,1, 4.961, 10525.341, 340.692, 52787.237 23/05/02,16:52:25,01,09,1, 11.9,1,1, 4.961, 10525.349, 340.683, 52787.280 23/05/02,16:52:25,02,09,1, 11.9,1,1, 4.961, 10525.344, 340.680, 52787.275 23/05/02,16:52:25,03,09,1, 11.9,1,1, 4.961, 10525.336, 340.704, 52787.278 23/05/02,16:52:25,04,09,1, 11.9,1,1, 4.961, 10525.362, 340.703, 52787.216 23/05/02,16:52:25,05,09,1, 11.9,1,1, 4.961, 10525.369, 340.715, 52787.260 23/05/02,16:52:25,06,09,1, 11.9,1,1, 4.961, 10525.334, 340.671, 52787.240 23/05/02,16:52:25,07,09,1, 11.9,1,1, 4.961, 10525.335, 340.700, 52787.283 23/05/02,16:52:25,08,09,1, 11.9,1,1, 4.961, 10525.385, 340.718, 52787.317 23/05/02,16:52:25,09,09,1, 11.9,1,1, 4.961, 10525.351, 340.699, 52787.246 23/05/02,16:52:25,10,09,1, 11.9,1,1, 4.961, 10525.360, 340.700, 52787.255 23/05/02,16:52:25,11,09,1, 11.9,1,1, 4.961, 10525.355, 340.690, 52787.251 23/05/02,16:52:25,12,09,1, 11.9,1,1, 4.961, 10525.359, 340.717, 52787.213 23/05/02,16:52:25,13,09,1, 11.9,1,1, 4.961, 10525.372, 340.688, 52787.249 23/05/02,16:52:25,14,09,1, 11.9,1,1, 4.961, 10525.373, 340.659, 52787.242 23/05/02,16:52:25,15,09,1, 11.9,1,1, 4.961, 10525.338, 340.672, 52787.224 23/05/02,16:52:25,16,09,1, 11.9,1,1, 4.961, 10525.375, 340.700, 52787.277 23/05/02,16:52:25,17,09,1, 11.9,1,1, 4.961, 10525.342, 340.680, 52787.210 23/05/02,16:52:25,18,09,1, 11.9,1,1, 4.961, 10525.385, 340.683, 52787.290 23/05/02,16:52:25,19,09,1, 11.9,1,1, 4.961, 10525.388, 340.713, 52787.239 23/05/02,16:52:26,00,09,1, 11.9,1,1, 4.959, 10525.383, 340.713, 52787.239 23/05/02,16:52:26,01,09,1, 11.9,1,1, 4.959, 10525.353, 340.669, 52787.095 23/05/02,16:52:26,02,09,1, 11.9,1,1, 4.959, 10525.413, 340.705, 52787.273 23/05/02,16:52:26,03,09,1, 11.9,1,1, 4.959, 10525.390, 340.675, 52787.197 23/05/02,16:52:26,04,09,1, 11.9,1,1, 4.959, 10525.396, 340.686, 52787.237 23/05/02,16:52:26,05,09,1, 11.9,1,1, 4.959, 10525.409, 340.705, 52787.262 23/05/02,16:52:26,06,09,1, 11.9,1,1, 4.959, 10525.384, 340.701, 52787.224 23/05/02,16:52:26,07,09,1, 11.9,1,1, 4.959, 10525.389, 340.696, 52787.238 23/05/02,16:52:26,08,09,1, 11.9,1,1, 4.959, 10525.385, 340.700, 52787.246 23/05/02,16:52:26,09,09,1, 11.9,1,1, 4.959, 10525.404, 340.714, 52787.267 23/05/02,16:52:26,10,09,1, 11.9,1,1, 4.959, 10525.388, 340.679, 52787.273 23/05/02,16:52:26,11,09,1, 11.9,1,1, 4.959, 10525.390, 340.714, 52787.240 23/05/02,16:52:26,12,09,1, 11.9,1,1, 4.959, 10525.403, 340.703, 52787.246 23/05/02,16:52:26,13,09,1, 11.9,1,1, 4.959, 10525.428, 340.707, 52787.248 23/05/02,16:52:26,14,09,1, 11.9,1,1, 4.959, 10525.423, 340.711, 52787.248 23/05/02,16:52:26,15,09,1, 11.9,1,1, 4.959, 10525.410, 340.687, 52787.279 23/05/02,16:52:26,16,09,1, 11.9,1,1, 4.959, 10525.402, 340.677, 52787.260 23/05/02,16:52:26,17,09,1, 11.9,1,1, 4.959, 10525.410, 340.664, 52787.231 23/05/02,16:52:26,18,09,1, 11.9,1,1, 4.959, 10525.392, 340.697, 52787.234 23/05/02,16:52:26,19,09,1, 11.9,1,1, 4.959, 10525.415, 340.697, 52787.250 23/05/02,16:52:27,00,09,1, 11.9,1,1, 4.962, 10525.408, 340.697, 52787.250 23/05/02,16:52:27,01,09,1, 11.9,1,1, 4.962, 10525.411, 340.717, 52787.257 23/05/02,16:52:27,02,09,1, 11.9,1,1, 4.962, 10525.417, 340.684, 52787.257 23/05/02,16:52:27,03,09,1, 11.9,1,1, 4.962, 10525.405, 340.666, 52787.213 23/05/02,16:52:27,04,09,1, 11.9,1,1, 4.962, 10525.417, 340.684, 52787.209 23/05/02,16:52:27,05,09,1, 11.9,1,1, 4.962, 10525.414, 340.679, 52787.226 23/05/02,16:52:27,06,09,1, 11.9,1,1, 4.962, 10525.422, 340.696, 52787.249 23/05/02,16:52:27,07,09,1, 11.9,1,1, 4.962, 10525.424, 340.669, 52787.225 23/05/02,16:52:27,08,09,1, 11.9,1,1, 4.962, 10525.420, 340.681, 52787.203 23/05/02,16:52:27,09,09,1, 11.9,1,1, 4.962, 10525.446, 340.685, 52787.238 23/05/02,16:52:27,10,09,1, 11.9,1,1, 4.962, 10525.425, 340.672, 52787.230 23/05/02,16:52:27,11,09,1, 11.9,1,1, 4.962, 10525.453, 340.650, 52787.132 23/05/02,16:52:27,12,09,1, 11.9,1,1, 4.962, 10525.454, 340.659, 52787.195 23/05/02,16:52:27,13,09,1, 11.9,1,1, 4.962, 10525.455, 340.686, 52787.193 23/05/02,16:52:27,14,09,1, 11.9,1,1, 4.962, 10525.457, 340.671, 52787.194 23/05/02,16:52:27,15,09,1, 11.9,1,1, 4.962, 10525.454, 340.663, 52787.181 23/05/02,16:52:27,16,09,1, 11.9,1,1, 4.962, 10525.452, 340.665, 52787.211 23/05/02,16:52:27,17,09,1, 11.9,1,1, 4.962, 10525.448, 340.658, 52787.176 23/05/02,16:52:27,18,09,1, 11.9,1,1, 4.962, 10525.424, 340.650, 52787.239 23/05/02,16:52:27,19,09,1, 11.9,1,1, 4.962, 10525.454, 340.655, 52787.204 23/05/02,16:52:28,00,09,1, 11.9,1,1, 4.961, 10525.450, 340.655, 52787.204 23/05/02,16:52:28,01,09,1, 11.9,1,1, 4.961, 10525.465, 340.650, 52787.238 23/05/02,16:52:28,02,09,1, 11.9,1,1, 4.961, 10525.454, 340.652, 52787.226 23/05/02,16:52:28,03,09,1, 11.9,1,1, 4.961, 10525.454, 340.651, 52787.238 23/05/02,16:52:28,04,09,1, 11.9,1,1, 4.961, 10525.460, 340.682, 52787.258 23/05/02,16:52:28,05,09,1, 11.9,1,1, 4.961, 10525.462, 340.663, 52787.228 23/05/02,16:52:28,06,09,1, 11.9,1,1, 4.961, 10525.458, 340.652, 52787.227 23/05/02,16:52:28,07,09,1, 11.9,1,1, 4.961, 10525.449, 340.660, 52787.238 23/05/02,16:52:28,08,09,1, 11.9,1,1, 4.961, 10525.494, 340.643, 52787.194 23/05/02,16:52:28,09,09,1, 11.9,1,1, 4.961, 10525.458, 340.660, 52787.231 23/05/02,16:52:28,10,09,1, 11.9,1,1, 4.961, 10525.493, 340.638, 52787.139 23/05/02,16:52:28,11,09,1, 11.9,1,1, 4.961, 10525.453, 340.664, 52787.236 23/05/02,16:52:28,12,09,1, 11.9,1,1, 4.961, 10525.466, 340.680, 52787.211 23/05/02,16:52:28,13,09,1, 11.9,1,1, 4.961, 10525.464, 340.646, 52787.194 23/05/02,16:52:28,14,09,1, 11.9,1,1, 4.961, 10525.464, 340.680, 52787.175 23/05/02,16:52:28,15,09,1, 11.9,1,1, 4.961, 10525.458, 340.657, 52787.216 23/05/02,16:52:28,16,09,1, 11.9,1,1, 4.961, 10525.468, 340.667, 52787.184 23/05/02,16:52:28,17,09,1, 11.9,1,1, 4.961, 10525.472, 340.651, 52787.175 23/05/02,16:52:28,18,09,1, 11.9,1,1, 4.961, 10525.453, 340.656, 52787.214 23/05/02,16:52:28,19,09,1, 11.9,1,1, 4.961, 10525.493, 340.675, 52787.172 23/05/02,16:52:29,00,09,1, 11.9,1,1, 4.960, 10525.491, 340.675, 52787.172 23/05/02,16:52:29,01,09,1, 11.9,1,1, 4.960, 10525.487, 340.625, 52787.162 23/05/02,16:52:29,02,09,1, 11.9,1,1, 4.960, 10525.492, 340.639, 52787.220 23/05/02,16:52:29,03,09,1, 11.9,1,1, 4.960, 10525.483, 340.660, 52787.180 23/05/02,16:52:29,04,09,1, 11.9,1,1, 4.960, 10525.478, 340.658, 52787.180 23/05/02,16:52:29,05,09,1, 11.9,1,1, 4.960, 10525.504, 340.650, 52787.240 23/05/02,16:52:29,06,09,1, 11.9,1,1, 4.960, 10525.496, 340.658, 52787.220 23/05/02,16:52:29,07,09,1, 11.9,1,1, 4.960, 10525.508, 340.651, 52787.227 23/05/02,16:52:29,08,09,1, 11.9,1,1, 4.960, 10525.514, 340.641, 52787.169 23/05/02,16:52:29,09,09,1, 11.9,1,1, 4.960, 10525.507, 340.670, 52787.159 23/05/02,16:52:29,10,09,1, 11.9,1,1, 4.960, 10525.523, 340.669, 52787.225 23/05/02,16:52:29,11,09,1, 11.9,1,1, 4.960, 10525.480, 340.650, 52787.222 23/05/02,16:52:29,12,09,1, 11.9,1,1, 4.960, 10525.503, 340.656, 52787.199 23/05/02,16:52:29,13,09,1, 11.9,1,1, 4.960, 10525.493, 340.655, 52787.209 23/05/02,16:52:29,14,09,1, 11.9,1,1, 4.960, 10525.518, 340.645, 52787.202 23/05/02,16:52:29,15,09,1, 11.9,1,1, 4.960, 10525.513, 340.635, 52787.207 23/05/02,16:52:29,16,09,1, 11.9,1,1, 4.960, 10525.504, 340.640, 52787.195 23/05/02,16:52:29,17,09,1, 11.9,1,1, 4.960, 10525.500, 340.670, 52787.175 23/05/02,16:52:29,18,09,1, 11.9,1,1, 4.960, 10525.524, 340.652, 52787.208 23/05/02,16:52:29,19,09,1, 11.9,1,1, 4.960, 10525.523, 340.655, 52787.211 23/05/02,16:52:30,00,09,1, 12.0,1,1, 4.961, 10525.516, 340.655, 52787.211 23/05/02,16:52:30,01,09,1, 12.0,1,1, 4.961, 10525.532, 340.651, 52787.208 23/05/02,16:52:30,02,09,1, 12.0,1,1, 4.961, 10525.531, 340.664, 52787.204 23/05/02,16:52:30,03,09,1, 12.0,1,1, 4.961, 10525.498, 340.656, 52787.176 23/05/02,16:52:30,04,09,1, 12.0,1,1, 4.961, 10525.534, 340.655, 52787.244 23/05/02,16:52:30,05,09,1, 12.0,1,1, 4.961, 10525.547, 340.665, 52787.230 23/05/02,16:52:30,06,09,1, 12.0,1,1, 4.961, 10525.520, 340.649, 52787.235 23/05/02,16:52:30,07,09,1, 12.0,1,1, 4.961, 10525.527, 340.649, 52787.220 23/05/02,16:52:30,08,09,1, 12.0,1,1, 4.961, 10525.538, 340.653, 52787.210 23/05/02,16:52:30,09,09,1, 12.0,1,1, 4.961, 10525.558, 340.650, 52787.210 23/05/02,16:52:30,10,09,1, 12.0,1,1, 4.961, 10525.544, 340.645, 52787.232 23/05/02,16:52:30,11,09,1, 12.0,1,1, 4.961, 10525.523, 340.625, 52787.191 23/05/02,16:52:30,12,09,1, 12.0,1,1, 4.961, 10525.562, 340.638, 52787.202 23/05/02,16:52:30,13,09,1, 12.0,1,1, 4.961, 10525.573, 340.651, 52787.191 23/05/02,16:52:30,14,09,1, 12.0,1,1, 4.961, 10525.563, 340.623, 52787.227 23/05/02,16:52:30,15,09,1, 12.0,1,1, 4.961, 10525.560, 340.649, 52787.251 23/05/02,16:52:30,16,09,1, 12.0,1,1, 4.961, 10525.559, 340.649, 52787.247 23/05/02,16:52:30,17,09,1, 12.0,1,1, 4.961, 10525.565, 340.628, 52787.184 23/05/02,16:52:30,18,09,1, 12.0,1,1, 4.961, 10525.554, 340.624, 52787.231 23/05/02,16:52:30,19,09,1, 12.0,1,1, 4.961, 10525.558, 340.619, 52787.159 23/05/02,16:52:31,00,09,1, 11.8,1,1, 4.961, 10525.558, 340.619, 52787.159 23/05/02,16:52:31,01,09,1, 11.8,1,1, 4.961, 10525.554, 340.637, 52787.187 23/05/02,16:52:31,02,09,1, 11.8,1,1, 4.961, 10525.556, 340.607, 52787.185 23/05/02,16:52:31,03,09,1, 11.8,1,1, 4.961, 10525.557, 340.663, 52787.212 23/05/02,16:52:31,04,09,1, 11.8,1,1, 4.961, 10525.561, 340.645, 52787.192 23/05/02,16:52:31,05,09,1, 11.8,1,1, 4.961, 10525.574, 340.646, 52787.202 23/05/02,16:52:31,06,09,1, 11.8,1,1, 4.961, 10525.548, 340.638, 52787.194 23/05/02,16:52:31,07,09,1, 11.8,1,1, 4.961, 10525.586, 340.648, 52787.226 23/05/02,16:52:31,08,09,1, 11.8,1,1, 4.961, 10525.574, 340.659, 52787.219 23/05/02,16:52:31,09,09,1, 11.8,1,1, 4.961, 10525.567, 340.631, 52787.167 23/05/02,16:52:31,10,09,1, 11.8,1,1, 4.961, 10525.582, 340.640, 52787.184 23/05/02,16:52:31,11,09,1, 11.8,1,1, 4.961, 10525.584, 340.623, 52787.199 23/05/02,16:52:31,12,09,1, 11.8,1,1, 4.961, 10525.587, 340.647, 52787.187 23/05/02,16:52:31,13,09,1, 11.8,1,1, 4.961, 10525.585, 340.630, 52787.197 23/05/02,16:52:31,14,09,1, 11.8,1,1, 4.961, 10525.586, 340.616, 52787.171 23/05/02,16:52:31,15,09,1, 11.8,1,1, 4.961, 10525.586, 340.618, 52787.190 23/05/02,16:52:31,16,09,1, 11.8,1,1, 4.961, 10525.599, 340.612, 52787.135 23/05/02,16:52:31,17,09,1, 11.8,1,1, 4.961, 10525.578, 340.628, 52787.118 23/05/02,16:52:31,18,09,1, 11.8,1,1, 4.961, 10525.589, 340.632, 52787.175 23/05/02,16:52:31,19,09,1, 11.8,1,1, 4.961, 10525.587, 340.632, 52787.139 23/05/02,16:52:32,00,09,1, 11.8,1,1, 4.960, 10525.583, 340.632, 52787.139 23/05/02,16:52:32,01,09,1, 11.8,1,1, 4.960, 10525.613, 340.635, 52787.141 23/05/02,16:52:32,02,09,1, 11.8,1,1, 4.960, 10525.585, 340.644, 52787.159 23/05/02,16:52:32,03,09,1, 11.8,1,1, 4.960, 10525.609, 340.628, 52787.175 23/05/02,16:52:32,04,09,1, 11.8,1,1, 4.960, 10525.584, 340.589, 52787.138 23/05/02,16:52:32,05,09,1, 11.8,1,1, 4.960, 10525.620, 340.629, 52787.153 23/05/02,16:52:32,06,09,1, 11.8,1,1, 4.960, 10525.585, 340.623, 52787.125 23/05/02,16:52:32,07,09,1, 11.8,1,1, 4.960, 10525.608, 340.625, 52787.135 23/05/02,16:52:32,08,09,1, 11.8,1,1, 4.960, 10525.611, 340.633, 52787.164 23/05/02,16:52:32,09,09,1, 11.8,1,1, 4.960, 10525.583, 340.629, 52787.128 23/05/02,16:52:32,10,09,1, 11.8,1,1, 4.960, 10525.624, 340.632, 52787.147 23/05/02,16:52:32,11,09,1, 11.8,1,1, 4.960, 10525.621, 340.623, 52787.139 23/05/02,16:52:32,12,09,1, 11.8,1,1, 4.960, 10525.628, 340.642, 52787.185 23/05/02,16:52:32,13,09,1, 11.8,1,1, 4.960, 10525.619, 340.626, 52787.158 23/05/02,16:52:32,14,09,1, 11.8,1,1, 4.960, 10525.611, 340.608, 52787.113 23/05/02,16:52:32,15,09,1, 11.8,1,1, 4.960, 10525.627, 340.600, 52787.156 23/05/02,16:52:32,16,09,1, 11.8,1,1, 4.960, 10525.628, 340.653, 52787.157 23/05/02,16:52:32,17,09,1, 11.8,1,1, 4.960, 10525.649, 340.630, 52787.128 23/05/02,16:52:32,18,09,1, 11.8,1,1, 4.960, 10525.630, 340.597, 52787.114 23/05/02,16:52:32,19,09,1, 11.8,1,1, 4.960, 10525.629, 340.594, 52787.101 23/05/02,16:52:33,00,09,1, 11.9,1,1, 4.959, 10525.625, 340.594, 52787.101 23/05/02,16:52:33,01,09,1, 11.9,1,1, 4.959, 10525.648, 340.621, 52787.124 23/05/02,16:52:33,02,09,1, 11.9,1,1, 4.959, 10525.642, 340.602, 52787.123 23/05/02,16:52:33,03,09,1, 11.9,1,1, 4.959, 10525.627, 340.611, 52787.149 23/05/02,16:52:33,04,09,1, 11.9,1,1, 4.959, 10525.651, 340.644, 52787.136 23/05/02,16:52:33,05,09,1, 11.9,1,1, 4.959, 10525.638, 340.616, 52787.141 23/05/02,16:52:33,06,09,1, 11.9,1,1, 4.959, 10525.669, 340.591, 52787.139 23/05/02,16:52:33,07,09,1, 11.9,1,1, 4.959, 10525.635, 340.584, 52787.144 23/05/02,16:52:33,08,09,1, 11.9,1,1, 4.959, 10525.657, 340.603, 52787.125 23/05/02,16:52:33,09,09,1, 11.9,1,1, 4.959, 10525.628, 340.594, 52787.115 23/05/02,16:52:33,10,09,1, 11.9,1,1, 4.959, 10525.657, 340.588, 52787.136 23/05/02,16:52:33,11,09,1, 11.9,1,1, 4.959, 10525.650, 340.636, 52787.135 23/05/02,16:52:33,12,09,1, 11.9,1,1, 4.959, 10525.669, 340.598, 52787.101 23/05/02,16:52:33,13,09,1, 11.9,1,1, 4.959, 10525.644, 340.611, 52787.111 23/05/02,16:52:33,14,09,1, 11.9,1,1, 4.959, 10525.676, 340.627, 52787.138 23/05/02,16:52:33,15,09,1, 11.9,1,1, 4.959, 10525.678, 340.593, 52787.121 23/05/02,16:52:33,16,09,1, 11.9,1,1, 4.959, 10525.667, 340.625, 52787.164 23/05/02,16:52:33,17,09,1, 11.9,1,1, 4.959, 10525.654, 340.623, 52787.103 23/05/02,16:52:33,18,09,1, 11.9,1,1, 4.959, 10525.683, 340.630, 52787.121 23/05/02,16:52:33,19,09,1, 11.9,1,1, 4.959, 10525.689, 340.619, 52787.112 23/05/02,16:52:34,00,08,1, 11.9,1,1, 4.957, 10525.683, 340.619, 52787.112 23/05/02,16:52:34,01,08,1, 11.9,1,1, 4.957, 10525.677, 340.613, 52787.147 23/05/02,16:52:34,02,08,1, 11.9,1,1, 4.957, 10525.657, 340.598, 52787.176 23/05/02,16:52:34,03,08,1, 11.9,1,1, 4.957, 10525.649, 340.622, 52787.162 23/05/02,16:52:34,04,08,1, 11.9,1,1, 4.957, 10525.676, 340.619, 52787.201 23/05/02,16:52:34,05,08,1, 11.9,1,1, 4.957, 10525.691, 340.604, 52787.156 23/05/02,16:52:34,06,08,1, 11.9,1,1, 4.957, 10525.689, 340.629, 52787.177 23/05/02,16:52:34,07,08,1, 11.9,1,1, 4.957, 10525.695, 340.606, 52787.157 23/05/02,16:52:34,08,08,1, 11.9,1,1, 4.957, 10525.690, 340.610, 52787.161 23/05/02,16:52:34,09,08,1, 11.9,1,1, 4.957, 10525.718, 340.617, 52787.161 23/05/02,16:52:34,10,08,1, 11.9,1,1, 4.957, 10525.686, 340.625, 52787.179 23/05/02,16:52:34,11,08,1, 11.9,1,1, 4.957, 10525.717, 340.615, 52787.197 23/05/02,16:52:34,12,08,1, 11.9,1,1, 4.957, 10525.694, 340.602, 52787.137 23/05/02,16:52:34,13,08,1, 11.9,1,1, 4.957, 10525.710, 340.595, 52787.133 23/05/02,16:52:34,14,08,1, 11.9,1,1, 4.957, 10525.720, 340.591, 52787.150 23/05/02,16:52:34,15,08,1, 11.9,1,1, 4.957, 10525.698, 340.605, 52787.141 23/05/02,16:52:34,16,08,1, 11.9,1,1, 4.957, 10525.708, 340.605, 52787.119 23/05/02,16:52:34,17,08,1, 11.9,1,1, 4.957, 10525.733, 340.626, 52787.180 23/05/02,16:52:34,18,08,1, 11.9,1,1, 4.957, 10525.714, 340.608, 52787.204 23/05/02,16:52:34,19,08,1, 11.9,1,1, 4.957, 10525.727, 340.596, 52787.151 23/05/02,16:52:35,00,09,1, 11.9,1,1, 4.959, 10525.725, 340.596, 52787.151 23/05/02,16:52:35,01,09,1, 11.9,1,1, 4.959, 10525.733, 340.596, 52787.142 23/05/02,16:52:35,02,09,1, 11.9,1,1, 4.959, 10525.719, 340.555, 52787.109 23/05/02,16:52:35,03,09,1, 11.9,1,1, 4.959, 10525.721, 340.599, 52787.121 23/05/02,16:52:35,04,09,1, 11.9,1,1, 4.959, 10525.728, 340.592, 52787.126 23/05/02,16:52:35,05,09,1, 11.9,1,1, 4.959, 10525.732, 340.607, 52787.140 23/05/02,16:52:35,06,09,1, 11.9,1,1, 4.959, 10525.738, 340.583, 52787.121 23/05/02,16:52:35,07,09,1, 11.9,1,1, 4.959, 10525.743, 340.604, 52787.095 23/05/02,16:52:35,08,09,1, 11.9,1,1, 4.959, 10525.748, 340.615, 52787.134 23/05/02,16:52:35,09,09,1, 11.9,1,1, 4.959, 10525.742, 340.572, 52787.123 23/05/02,16:52:35,10,09,1, 11.9,1,1, 4.959, 10525.727, 340.597, 52787.101 23/05/02,16:52:35,11,09,1, 11.9,1,1, 4.959, 10525.735, 340.594, 52787.100 23/05/02,16:52:35,12,09,1, 11.9,1,1, 4.959, 10525.740, 340.589, 52787.142 23/05/02,16:52:35,13,09,1, 11.9,1,1, 4.959, 10525.737, 340.608, 52787.109 23/05/02,16:52:35,14,09,1, 11.9,1,1, 4.959, 10525.765, 340.597, 52787.151 23/05/02,16:52:35,15,09,1, 11.9,1,1, 4.959, 10525.773, 340.602, 52787.120 23/05/02,16:52:35,16,09,1, 11.9,1,1, 4.959, 10525.754, 340.597, 52787.138 23/05/02,16:52:35,17,09,1, 11.9,1,1, 4.959, 10525.755, 340.592, 52787.095 23/05/02,16:52:35,18,09,1, 11.9,1,1, 4.959, 10525.786, 340.582, 52787.138 23/05/02,16:52:35,19,09,1, 11.9,1,1, 4.959, 10525.782, 340.609, 52787.112 23/05/02,16:52:36,00,09,1, 11.9,1,1, 4.962, 10525.775, 340.609, 52787.112 23/05/02,16:52:36,01,09,1, 11.9,1,1, 4.962, 10525.750, 340.595, 52787.106 23/05/02,16:52:36,02,09,1, 11.9,1,1, 4.962, 10525.784, 340.612, 52787.137 23/05/02,16:52:36,03,09,1, 11.9,1,1, 4.962, 10525.769, 340.617, 52787.089 23/05/02,16:52:36,04,09,1, 11.9,1,1, 4.962, 10525.775, 340.601, 52787.135 23/05/02,16:52:36,05,09,1, 11.9,1,1, 4.962, 10525.761, 340.603, 52787.088 23/05/02,16:52:36,06,09,1, 11.9,1,1, 4.962, 10525.782, 340.616, 52787.111 23/05/02,16:52:36,07,09,1, 11.9,1,1, 4.962, 10525.805, 340.593, 52787.107 23/05/02,16:52:36,08,09,1, 11.9,1,1, 4.962, 10525.770, 340.609, 52787.108 23/05/02,16:52:36,09,09,1, 11.9,1,1, 4.962, 10525.780, 340.594, 52787.106 23/05/02,16:52:36,10,09,1, 11.9,1,1, 4.962, 10525.798, 340.574, 52787.102 23/05/02,16:52:36,11,09,1, 11.9,1,1, 4.962, 10525.779, 340.606, 52787.101 23/05/02,16:52:36,12,09,1, 11.9,1,1, 4.962, 10525.799, 340.583, 52787.118 23/05/02,16:52:36,13,09,1, 11.9,1,1, 4.962, 10525.778, 340.622, 52787.116 23/05/02,16:52:36,14,09,1, 11.9,1,1, 4.962, 10525.792, 340.611, 52787.114 23/05/02,16:52:36,15,09,1, 11.9,1,1, 4.962, 10525.787, 340.577, 52787.140 23/05/02,16:52:36,16,09,1, 11.9,1,1, 4.962, 10525.800, 340.597, 52787.138 23/05/02,16:52:36,17,09,1, 11.9,1,1, 4.962, 10525.796, 340.606, 52787.114 23/05/02,16:52:36,18,09,1, 11.9,1,1, 4.962, 10525.789, 340.597, 52787.102 23/05/02,16:52:36,19,09,1, 11.9,1,1, 4.962, 10525.810, 340.588, 52787.099 23/05/02,16:52:37,00,09,1, 11.9,1,1, 4.958, 10525.808, 340.588, 52787.099 23/05/02,16:52:37,01,09,1, 11.9,1,1, 4.958, 10525.796, 340.590, 52787.109 23/05/02,16:52:37,02,09,1, 11.9,1,1, 4.958, 10525.796, 340.582, 52787.124 23/05/02,16:52:37,03,09,1, 11.9,1,1, 4.958, 10525.813, 340.593, 52787.132 23/05/02,16:52:37,04,09,1, 11.9,1,1, 4.958, 10525.796, 340.606, 52787.219 23/05/02,16:52:37,05,09,1, 11.9,1,1, 4.958, 10525.812, 340.591, 52787.025 23/05/02,16:52:37,06,09,1, 11.9,1,1, 4.958, 10525.848, 340.611, 52787.060 23/05/02,16:52:37,07,09,1, 11.9,1,1, 4.958, 10525.824, 340.578, 52787.093 23/05/02,16:52:37,08,09,1, 11.9,1,1, 4.958, 10525.817, 340.614, 52787.102 23/05/02,16:52:37,09,09,1, 11.9,1,1, 4.958, 10525.810, 340.583, 52787.052 23/05/02,16:52:37,10,09,1, 11.9,1,1, 4.958, 10525.819, 340.604, 52787.116 23/05/02,16:52:37,11,09,1, 11.9,1,1, 4.958, 10525.829, 340.602, 52787.076 23/05/02,16:52:37,12,09,1, 11.9,1,1, 4.958, 10525.843, 340.607, 52787.127 23/05/02,16:52:37,13,09,1, 11.9,1,1, 4.958, 10525.856, 340.609, 52787.092 23/05/02,16:52:37,14,09,1, 11.9,1,1, 4.958, 10525.821, 340.576, 52787.122 23/05/02,16:52:37,15,09,1, 11.9,1,1, 4.958, 10525.844, 340.610, 52787.144 23/05/02,16:52:37,16,09,1, 11.9,1,1, 4.958, 10525.833, 340.604, 52787.122 23/05/02,16:52:37,17,09,1, 11.9,1,1, 4.958, 10525.834, 340.599, 52787.081 23/05/02,16:52:37,18,09,1, 11.9,1,1, 4.958, 10525.848, 340.614, 52787.098 23/05/02,16:52:37,19,09,1, 11.9,1,1, 4.958, 10525.839, 340.623, 52787.079 23/05/02,16:52:38,00,09,1, 11.9,1,1, 4.961, 10525.833, 340.623, 52787.079 23/05/02,16:52:38,01,09,1, 11.9,1,1, 4.961, 10525.851, 340.592, 52787.068 23/05/02,16:52:38,02,09,1, 11.9,1,1, 4.961, 10525.848, 340.590, 52787.099 23/05/02,16:52:38,03,09,1, 11.9,1,1, 4.961, 10525.862, 340.595, 52787.104 23/05/02,16:52:38,04,09,1, 11.9,1,1, 4.961, 10525.868, 340.607, 52787.082 23/05/02,16:52:38,05,09,1, 11.9,1,1, 4.961, 10525.864, 340.592, 52787.056 23/05/02,16:52:38,06,09,1, 11.9,1,1, 4.961, 10525.842, 340.602, 52787.100 23/05/02,16:52:38,07,09,1, 11.9,1,1, 4.961, 10525.839, 340.600, 52787.078 23/05/02,16:52:38,08,09,1, 11.9,1,1, 4.961, 10525.864, 340.593, 52787.075 23/05/02,16:52:38,09,09,1, 11.9,1,1, 4.961, 10525.864, 340.586, 52787.106 23/05/02,16:52:38,10,09,1, 11.9,1,1, 4.961, 10525.876, 340.599, 52787.111 23/05/02,16:52:38,11,09,1, 11.9,1,1, 4.961, 10525.856, 340.598, 52787.066 23/05/02,16:52:38,12,09,1, 11.9,1,1, 4.961, 10525.870, 340.576, 52787.084 23/05/02,16:52:38,13,09,1, 11.9,1,1, 4.961, 10525.868, 340.564, 52787.097 23/05/02,16:52:38,14,09,1, 11.9,1,1, 4.961, 10525.871, 340.576, 52787.105 23/05/02,16:52:38,15,09,1, 11.9,1,1, 4.961, 10525.852, 340.579, 52787.054 23/05/02,16:52:38,16,09,1, 11.9,1,1, 4.961, 10525.855, 340.588, 52787.094 23/05/02,16:52:38,17,09,1, 11.9,1,1, 4.961, 10525.850, 340.577, 52787.060 23/05/02,16:52:38,18,09,1, 11.9,1,1, 4.961, 10525.876, 340.594, 52787.077 23/05/02,16:52:38,19,09,1, 11.9,1,1, 4.961, 10525.883, 340.596, 52787.070 23/05/02,16:52:39,00,09,1, 11.9,1,1, 4.958, 10525.875, 340.596, 52787.070 23/05/02,16:52:39,01,09,1, 11.9,1,1, 4.958, 10525.874, 340.595, 52787.131 23/05/02,16:52:39,02,09,1, 11.9,1,1, 4.958, 10525.852, 340.588, 52787.081 23/05/02,16:52:39,03,09,1, 11.9,1,1, 4.958, 10525.891, 340.587, 52787.072 23/05/02,16:52:39,04,09,1, 11.9,1,1, 4.958, 10525.882, 340.564, 52787.087 23/05/02,16:52:39,05,09,1, 11.9,1,1, 4.958, 10525.872, 340.593, 52787.093 23/05/02,16:52:39,06,09,1, 11.9,1,1, 4.958, 10525.876, 340.592, 52787.090 23/05/02,16:52:39,07,09,1, 11.9,1,1, 4.958, 10525.889, 340.584, 52787.129 23/05/02,16:52:39,08,09,1, 11.9,1,1, 4.958, 10525.883, 340.586, 52787.040 23/05/02,16:52:39,09,09,1, 11.9,1,1, 4.958, 10525.865, 340.610, 52787.104 23/05/02,16:52:39,10,09,1, 11.9,1,1, 4.958, 10525.854, 340.577, 52787.090 23/05/02,16:52:39,11,09,1, 11.9,1,1, 4.958, 10525.881, 340.606, 52787.083 23/05/02,16:52:39,12,09,1, 11.9,1,1, 4.958, 10525.873, 340.563, 52787.069 23/05/02,16:52:39,13,09,1, 11.9,1,1, 4.958, 10525.888, 340.584, 52787.061 23/05/02,16:52:39,14,09,1, 11.9,1,1, 4.958, 10525.917, 340.568, 52787.099 23/05/02,16:52:39,15,09,1, 11.9,1,1, 4.958, 10525.885, 340.560, 52787.117 23/05/02,16:52:39,16,09,1, 11.9,1,1, 4.958, 10525.918, 340.573, 52787.082 23/05/02,16:52:39,17,09,1, 11.9,1,1, 4.958, 10525.904, 340.548, 52787.071 23/05/02,16:52:39,18,09,1, 11.9,1,1, 4.958, 10525.902, 340.556, 52787.107 23/05/02,16:52:39,19,09,1, 11.9,1,1, 4.958, 10525.919, 340.583, 52787.108 23/05/02,16:52:40,00,09,1, 11.9,1,1, 4.956, 10525.917, 340.583, 52787.108 23/05/02,16:52:40,01,09,1, 11.9,1,1, 4.956, 10525.891, 340.569, 52787.062 23/05/02,16:52:40,02,09,1, 11.9,1,1, 4.956, 10525.923, 340.560, 52787.097 23/05/02,16:52:40,03,09,1, 11.9,1,1, 4.956, 10525.915, 340.581, 52787.067 23/05/02,16:52:40,04,09,1, 11.9,1,1, 4.956, 10525.923, 340.571, 52787.052 23/05/02,16:52:40,05,09,1, 11.9,1,1, 4.956, 10525.917, 340.580, 52787.104 23/05/02,16:52:40,06,09,1, 11.9,1,1, 4.956, 10525.906, 340.592, 52787.079 23/05/02,16:52:40,07,09,1, 11.9,1,1, 4.956, 10525.901, 340.571, 52787.134 23/05/02,16:52:40,08,09,1, 11.9,1,1, 4.956, 10525.929, 340.561, 52787.084 23/05/02,16:52:40,09,09,1, 11.9,1,1, 4.956, 10525.935, 340.573, 52787.140 23/05/02,16:52:40,10,09,1, 11.9,1,1, 4.956, 10525.951, 340.591, 52787.107 23/05/02,16:52:40,11,09,1, 11.9,1,1, 4.956, 10525.935, 340.576, 52787.098 23/05/02,16:52:40,12,09,1, 11.9,1,1, 4.956, 10525.940, 340.575, 52787.095 23/05/02,16:52:40,13,09,1, 11.9,1,1, 4.956, 10525.939, 340.603, 52787.093 23/05/02,16:52:40,14,09,1, 11.9,1,1, 4.956, 10525.932, 340.565, 52787.093 23/05/02,16:52:40,15,09,1, 11.9,1,1, 4.956, 10525.958, 340.568, 52787.073 23/05/02,16:52:40,16,09,1, 11.9,1,1, 4.956, 10525.977, 340.593, 52787.087 23/05/02,16:52:40,17,09,1, 11.9,1,1, 4.956, 10525.971, 340.565, 52787.065 23/05/02,16:52:40,18,09,1, 11.9,1,1, 4.956, 10525.948, 340.562, 52787.074 23/05/02,16:52:40,19,09,1, 11.9,1,1, 4.956, 10525.942, 340.590, 52787.093 23/05/02,16:52:41,00,09,1, 11.9,1,1, 4.954, 10525.934, 340.590, 52787.093 23/05/02,16:52:41,01,09,1, 11.9,1,1, 4.954, 10525.958, 340.612, 52787.104 23/05/02,16:52:41,02,09,1, 11.9,1,1, 4.954, 10525.943, 340.588, 52787.089 23/05/02,16:52:41,03,09,1, 11.9,1,1, 4.954, 10525.969, 340.569, 52787.100 23/05/02,16:52:41,04,09,1, 11.9,1,1, 4.954, 10525.941, 340.563, 52787.053 23/05/02,16:52:41,05,09,1, 11.9,1,1, 4.954, 10525.976, 340.590, 52787.066 23/05/02,16:52:41,06,09,1, 11.9,1,1, 4.954, 10525.986, 340.616, 52787.080 23/05/02,16:52:41,07,09,1, 11.9,1,1, 4.954, 10525.969, 340.591, 52787.093 23/05/02,16:52:41,08,09,1, 11.9,1,1, 4.954, 10525.970, 340.600, 52787.095 23/05/02,16:52:41,09,09,1, 11.9,1,1, 4.954, 10525.943, 340.568, 52787.036 23/05/02,16:52:41,10,09,1, 11.9,1,1, 4.954, 10525.965, 340.571, 52787.075 23/05/02,16:52:41,11,09,1, 11.9,1,1, 4.954, 10525.990, 340.604, 52787.084 23/05/02,16:52:41,12,09,1, 11.9,1,1, 4.954, 10525.981, 340.561, 52787.067 23/05/02,16:52:41,13,09,1, 11.9,1,1, 4.954, 10525.969, 340.573, 52787.076 23/05/02,16:52:41,14,09,1, 11.9,1,1, 4.954, 10525.983, 340.584, 52787.081 23/05/02,16:52:41,15,09,1, 11.9,1,1, 4.954, 10525.948, 340.593, 52787.055 23/05/02,16:52:41,16,09,1, 11.9,1,1, 4.954, 10525.987, 340.564, 52787.056 23/05/02,16:52:41,17,09,1, 11.9,1,1, 4.954, 10525.995, 340.579, 52787.082 23/05/02,16:52:41,18,09,1, 11.9,1,1, 4.954, 10526.026, 340.617, 52787.211 23/05/02,16:52:41,19,09,1, 11.9,1,1, 4.954, 10525.969, 340.576, 52786.994 23/05/02,16:52:42,00,09,1, 11.9,1,1, 4.958, 10525.967, 340.576, 52786.994 23/05/02,16:52:42,01,09,1, 11.9,1,1, 4.958, 10525.973, 340.576, 52787.071 23/05/02,16:52:42,02,09,1, 11.9,1,1, 4.958, 10525.985, 340.582, 52787.047 23/05/02,16:52:42,03,09,1, 11.9,1,1, 4.958, 10526.012, 340.572, 52787.068 23/05/02,16:52:42,04,09,1, 11.9,1,1, 4.958, 10525.997, 340.566, 52787.031 23/05/02,16:52:42,05,09,1, 11.9,1,1, 4.958, 10526.002, 340.591, 52787.072 23/05/02,16:52:42,06,09,1, 11.9,1,1, 4.958, 10525.987, 340.559, 52787.068 23/05/02,16:52:42,07,09,1, 11.9,1,1, 4.958, 10525.988, 340.561, 52787.056 23/05/02,16:52:42,08,09,1, 11.9,1,1, 4.958, 10525.998, 340.580, 52787.056 23/05/02,16:52:42,09,09,1, 11.9,1,1, 4.958, 10525.992, 340.590, 52787.066 23/05/02,16:52:42,10,09,1, 11.9,1,1, 4.958, 10526.033, 340.595, 52787.121 23/05/02,16:52:42,11,09,1, 11.9,1,1, 4.958, 10526.003, 340.585, 52787.099 23/05/02,16:52:42,12,09,1, 11.9,1,1, 4.958, 10526.003, 340.590, 52787.080 23/05/02,16:52:42,13,09,1, 11.9,1,1, 4.958, 10526.014, 340.580, 52787.061 23/05/02,16:52:42,14,09,1, 11.9,1,1, 4.958, 10526.016, 340.553, 52787.022 23/05/02,16:52:42,15,09,1, 11.9,1,1, 4.958, 10525.994, 340.577, 52787.076 23/05/02,16:52:42,16,09,1, 11.9,1,1, 4.958, 10526.033, 340.573, 52787.109 23/05/02,16:52:42,17,09,1, 11.9,1,1, 4.958, 10526.034, 340.560, 52787.030 23/05/02,16:52:42,18,09,1, 11.9,1,1, 4.958, 10526.044, 340.567, 52787.069 23/05/02,16:52:42,19,09,1, 11.9,1,1, 4.958, 10526.038, 340.553, 52787.067 23/05/02,16:52:43,00,09,1, 11.8,1,1, 4.957, 10526.034, 340.553, 52787.067 23/05/02,16:52:43,01,09,1, 11.8,1,1, 4.957, 10526.010, 340.550, 52787.054 23/05/02,16:52:43,02,09,1, 11.8,1,1, 4.957, 10526.026, 340.569, 52787.096 23/05/02,16:52:43,03,09,1, 11.8,1,1, 4.957, 10526.037, 340.558, 52787.105 23/05/02,16:52:43,04,09,1, 11.8,1,1, 4.957, 10526.025, 340.570, 52787.072 23/05/02,16:52:43,05,09,1, 11.8,1,1, 4.957, 10526.030, 340.573, 52787.063 23/05/02,16:52:43,06,09,1, 11.8,1,1, 4.957, 10526.055, 340.574, 52787.090 23/05/02,16:52:43,07,09,1, 11.8,1,1, 4.957, 10526.048, 340.565, 52787.127 23/05/02,16:52:43,08,09,1, 11.8,1,1, 4.957, 10526.045, 340.565, 52787.087 23/05/02,16:52:43,09,09,1, 11.8,1,1, 4.957, 10526.056, 340.563, 52787.096 23/05/02,16:52:43,10,09,1, 11.8,1,1, 4.957, 10526.046, 340.562, 52787.104 23/05/02,16:52:43,11,09,1, 11.8,1,1, 4.957, 10526.019, 340.554, 52787.072 23/05/02,16:52:43,12,09,1, 11.8,1,1, 4.957, 10526.045, 340.546, 52787.100 23/05/02,16:52:43,13,09,1, 11.8,1,1, 4.957, 10526.057, 340.552, 52787.136 23/05/02,16:52:43,14,09,1, 11.8,1,1, 4.957, 10526.071, 340.559, 52787.087 23/05/02,16:52:43,15,09,1, 11.8,1,1, 4.957, 10526.062, 340.585, 52787.025 23/05/02,16:52:43,16,09,1, 11.8,1,1, 4.957, 10526.073, 340.572, 52787.068 23/05/02,16:52:43,17,09,1, 11.8,1,1, 4.957, 10526.051, 340.571, 52787.068 23/05/02,16:52:43,18,09,1, 11.8,1,1, 4.957, 10526.062, 340.546, 52787.081 23/05/02,16:52:43,19,09,1, 11.8,1,1, 4.957, 10526.030, 340.565, 52787.039 23/05/02,16:52:44,00,09,1, 12.0,1,1, 4.958, 10526.025, 340.565, 52787.039 23/05/02,16:52:44,01,09,1, 12.0,1,1, 4.958, 10526.054, 340.562, 52787.044 23/05/02,16:52:44,02,09,1, 12.0,1,1, 4.958, 10526.070, 340.550, 52787.084 23/05/02,16:52:44,03,09,1, 12.0,1,1, 4.958, 10526.074, 340.564, 52787.045 23/05/02,16:52:44,04,09,1, 12.0,1,1, 4.958, 10526.093, 340.580, 52787.087 23/05/02,16:52:44,05,09,1, 12.0,1,1, 4.958, 10526.059, 340.595, 52787.061 23/05/02,16:52:44,06,09,1, 12.0,1,1, 4.958, 10526.072, 340.567, 52787.043 23/05/02,16:52:44,07,09,1, 12.0,1,1, 4.958, 10526.087, 340.571, 52787.067 23/05/02,16:52:44,08,09,1, 12.0,1,1, 4.958, 10526.064, 340.566, 52787.116 23/05/02,16:52:44,09,09,1, 12.0,1,1, 4.958, 10526.105, 340.552, 52787.045 23/05/02,16:52:44,10,09,1, 12.0,1,1, 4.958, 10526.092, 340.542, 52787.035 23/05/02,16:52:44,11,09,1, 12.0,1,1, 4.958, 10526.098, 340.553, 52787.026 23/05/02,16:52:44,12,09,1, 12.0,1,1, 4.958, 10526.090, 340.570, 52787.052 23/05/02,16:52:44,13,09,1, 12.0,1,1, 4.958, 10526.101, 340.571, 52787.031 23/05/02,16:52:44,14,09,1, 12.0,1,1, 4.958, 10526.113, 340.550, 52787.055 23/05/02,16:52:44,15,09,1, 12.0,1,1, 4.958, 10526.109, 340.600, 52787.095 23/05/02,16:52:44,16,09,1, 12.0,1,1, 4.958, 10526.086, 340.543, 52787.016 23/05/02,16:52:44,17,09,1, 12.0,1,1, 4.958, 10526.103, 340.577, 52787.047 23/05/02,16:52:44,18,09,1, 12.0,1,1, 4.958, 10526.101, 340.574, 52787.058 23/05/02,16:52:44,19,09,1, 12.0,1,1, 4.958, 10526.102, 340.579, 52787.071 23/05/02,16:52:45,00,09,1, 11.9,1,1, 4.958, 10526.100, 340.579, 52787.071 23/05/02,16:52:45,01,09,1, 11.9,1,1, 4.958, 10526.090, 340.546, 52787.080 23/05/02,16:52:45,02,09,1, 11.9,1,1, 4.958, 10526.118, 340.576, 52787.075 23/05/02,16:52:45,03,09,1, 11.9,1,1, 4.958, 10526.108, 340.544, 52787.024 23/05/02,16:52:45,04,09,1, 11.9,1,1, 4.958, 10526.111, 340.552, 52787.033 23/05/02,16:52:45,05,09,1, 11.9,1,1, 4.958, 10526.083, 340.551, 52787.036 23/05/02,16:52:45,06,09,1, 11.9,1,1, 4.958, 10526.118, 340.537, 52787.053 23/05/02,16:52:45,07,09,1, 11.9,1,1, 4.958, 10526.108, 340.553, 52787.052 23/05/02,16:52:45,08,09,1, 11.9,1,1, 4.958, 10526.115, 340.555, 52787.031 23/05/02,16:52:45,09,09,1, 11.9,1,1, 4.958, 10526.131, 340.568, 52787.031 23/05/02,16:52:45,10,09,1, 11.9,1,1, 4.958, 10526.112, 340.552, 52787.093 23/05/02,16:52:45,11,09,1, 11.9,1,1, 4.958, 10526.134, 340.544, 52787.043 23/05/02,16:52:45,12,09,1, 11.9,1,1, 4.958, 10526.126, 340.560, 52787.039 23/05/02,16:52:45,13,09,1, 11.9,1,1, 4.958, 10526.126, 340.547, 52787.099 23/05/02,16:52:45,14,09,1, 11.9,1,1, 4.958, 10526.145, 340.549, 52787.043 23/05/02,16:52:45,15,09,1, 11.9,1,1, 4.958, 10526.117, 340.569, 52787.035 23/05/02,16:52:45,16,09,1, 11.9,1,1, 4.958, 10526.127, 340.561, 52787.066 23/05/02,16:52:45,17,09,1, 11.9,1,1, 4.958, 10526.134, 340.564, 52787.029 23/05/02,16:52:45,18,09,1, 11.9,1,1, 4.958, 10526.122, 340.553, 52787.027 23/05/02,16:52:45,19,09,1, 11.9,1,1, 4.958, 10526.130, 340.559, 52787.042 23/05/02,16:52:46,00,09,1, 11.8,1,1, 4.958, 10526.125, 340.559, 52787.042 23/05/02,16:52:46,01,09,1, 11.8,1,1, 4.958, 10526.118, 340.559, 52787.017 23/05/02,16:52:46,02,09,1, 11.8,1,1, 4.958, 10526.120, 340.546, 52787.032 23/05/02,16:52:46,03,09,1, 11.8,1,1, 4.958, 10526.130, 340.576, 52787.041 23/05/02,16:52:46,04,09,1, 11.8,1,1, 4.958, 10526.136, 340.563, 52787.017 23/05/02,16:52:46,05,09,1, 11.8,1,1, 4.958, 10526.115, 340.583, 52787.067 23/05/02,16:52:46,06,09,1, 11.8,1,1, 4.958, 10526.146, 340.581, 52787.021 23/05/02,16:52:46,07,09,1, 11.8,1,1, 4.958, 10526.140, 340.566, 52787.044 23/05/02,16:52:46,08,09,1, 11.8,1,1, 4.958, 10526.128, 340.541, 52787.027 23/05/02,16:52:46,09,09,1, 11.8,1,1, 4.958, 10526.164, 340.533, 52787.060 23/05/02,16:52:46,10,09,1, 11.8,1,1, 4.958, 10526.153, 340.549, 52787.023 23/05/02,16:52:46,11,09,1, 11.8,1,1, 4.958, 10526.163, 340.575, 52787.082 23/05/02,16:52:46,12,09,1, 11.8,1,1, 4.958, 10526.143, 340.543, 52787.024 23/05/02,16:52:46,13,09,1, 11.8,1,1, 4.958, 10526.147, 340.567, 52787.050 23/05/02,16:52:46,14,09,1, 11.8,1,1, 4.958, 10526.149, 340.581, 52787.088 23/05/02,16:52:46,15,09,1, 11.8,1,1, 4.958, 10526.152, 340.563, 52787.064 23/05/02,16:52:46,16,09,1, 11.8,1,1, 4.958, 10526.174, 340.564, 52787.125 23/05/02,16:52:46,17,09,1, 11.8,1,1, 4.958, 10526.173, 340.575, 52787.079 23/05/02,16:52:46,18,09,1, 11.8,1,1, 4.958, 10526.150, 340.587, 52787.084 23/05/02,16:52:46,19,09,1, 11.8,1,1, 4.958, 10526.167, 340.547, 52787.032 23/05/02,16:52:47,00,09,1, 11.9,1,1, 4.959, 10526.159, 340.547, 52787.032 23/05/02,16:52:47,01,09,1, 11.9,1,1, 4.959, 10526.163, 340.571, 52787.051 23/05/02,16:52:47,02,09,1, 11.9,1,1, 4.959, 10526.164, 340.559, 52787.005 23/05/02,16:52:47,03,09,1, 11.9,1,1, 4.959, 10526.138, 340.566, 52787.022 23/05/02,16:52:47,04,09,1, 11.9,1,1, 4.959, 10526.145, 340.556, 52787.066 23/05/02,16:52:47,05,09,1, 11.9,1,1, 4.959, 10526.166, 340.566, 52787.039 23/05/02,16:52:47,06,09,1, 11.9,1,1, 4.959, 10526.160, 340.586, 52787.040 23/05/02,16:52:47,07,09,1, 11.9,1,1, 4.959, 10526.178, 340.572, 52787.060 23/05/02,16:52:47,08,09,1, 11.9,1,1, 4.959, 10526.149, 340.583, 52787.060 23/05/02,16:52:47,09,09,1, 11.9,1,1, 4.959, 10526.163, 340.594, 52787.005 23/05/02,16:52:47,10,09,1, 11.9,1,1, 4.959, 10526.167, 340.574, 52787.009 23/05/02,16:52:47,11,09,1, 11.9,1,1, 4.959, 10526.168, 340.583, 52787.015 23/05/02,16:52:47,12,09,1, 11.9,1,1, 4.959, 10526.193, 340.570, 52787.011 23/05/02,16:52:47,13,09,1, 11.9,1,1, 4.959, 10526.171, 340.580, 52787.048 23/05/02,16:52:47,14,09,1, 11.9,1,1, 4.959, 10526.199, 340.560, 52786.983 23/05/02,16:52:47,15,09,1, 11.9,1,1, 4.959, 10526.164, 340.596, 52787.006 23/05/02,16:52:47,16,09,1, 11.9,1,1, 4.959, 10526.166, 340.583, 52787.030 23/05/02,16:52:47,17,09,1, 11.9,1,1, 4.959, 10526.208, 340.568, 52787.023 23/05/02,16:52:47,18,09,1, 11.9,1,1, 4.959, 10526.208, 340.582, 52787.038 23/05/02,16:52:47,19,09,1, 11.9,1,1, 4.959, 10526.192, 340.567, 52787.018 23/05/02,16:52:48,00,09,1, 11.9,1,1, 4.953, 10526.184, 340.567, 52787.018 23/05/02,16:52:48,01,09,1, 11.9,1,1, 4.953, 10526.235, 340.593, 52787.006 23/05/02,16:52:48,02,09,1, 11.9,1,1, 4.953, 10526.214, 340.558, 52787.028 23/05/02,16:52:48,03,09,1, 11.9,1,1, 4.953, 10526.199, 340.574, 52787.074 23/05/02,16:52:48,04,09,1, 11.9,1,1, 4.953, 10526.221, 340.583, 52787.000 23/05/02,16:52:48,05,09,1, 11.9,1,1, 4.953, 10526.232, 340.557, 52787.008 23/05/02,16:52:48,06,09,1, 11.9,1,1, 4.953, 10526.204, 340.568, 52787.029 23/05/02,16:52:48,07,09,1, 11.9,1,1, 4.953, 10526.229, 340.550, 52787.002 23/05/02,16:52:48,08,09,1, 11.9,1,1, 4.953, 10526.201, 340.560, 52787.037 23/05/02,16:52:48,09,09,1, 11.9,1,1, 4.953, 10526.231, 340.583, 52786.991 23/05/02,16:52:48,10,09,1, 11.9,1,1, 4.953, 10526.215, 340.580, 52787.007 23/05/02,16:52:48,11,09,1, 11.9,1,1, 4.953, 10526.226, 340.542, 52786.977 23/05/02,16:52:48,12,09,1, 11.9,1,1, 4.953, 10526.220, 340.555, 52787.025 23/05/02,16:52:48,13,09,1, 11.9,1,1, 4.953, 10526.223, 340.581, 52787.016 23/05/02,16:52:48,14,09,1, 11.9,1,1, 4.953, 10526.203, 340.573, 52786.986 23/05/02,16:52:48,15,09,1, 11.9,1,1, 4.953, 10526.221, 340.576, 52787.036 23/05/02,16:52:48,16,09,1, 11.9,1,1, 4.953, 10526.220, 340.583, 52787.026 23/05/02,16:52:48,17,09,1, 11.9,1,1, 4.953, 10526.213, 340.557, 52787.010 23/05/02,16:52:48,18,09,1, 11.9,1,1, 4.953, 10526.229, 340.575, 52787.041 23/05/02,16:52:48,19,09,1, 11.9,1,1, 4.953, 10526.253, 340.571, 52786.995 23/05/02,16:52:49,00,09,1, 11.9,1,1, 4.957, 10526.251, 340.571, 52786.995 23/05/02,16:52:49,01,09,1, 11.9,1,1, 4.957, 10526.215, 340.551, 52786.997 23/05/02,16:52:49,02,09,1, 11.9,1,1, 4.957, 10526.238, 340.561, 52787.020 23/05/02,16:52:49,03,09,1, 11.9,1,1, 4.957, 10526.261, 340.560, 52787.044 23/05/02,16:52:49,04,09,1, 11.9,1,1, 4.957, 10526.244, 340.539, 52786.992 23/05/02,16:52:49,05,09,1, 11.9,1,1, 4.957, 10526.236, 340.542, 52787.065 23/05/02,16:52:49,06,09,1, 11.9,1,1, 4.957, 10526.234, 340.538, 52787.008 23/05/02,16:52:49,07,09,1, 11.9,1,1, 4.957, 10526.232, 340.551, 52787.045 23/05/02,16:52:49,08,09,1, 11.9,1,1, 4.957, 10526.206, 340.553, 52787.224 23/05/02,16:52:49,09,09,1, 11.9,1,1, 4.957, 10526.230, 340.548, 52787.085 23/05/02,16:52:49,10,09,1, 11.9,1,1, 4.957, 10526.201, 340.562, 52787.063 23/05/02,16:52:49,11,09,1, 11.9,1,1, 4.957, 10526.223, 340.534, 52787.013 23/05/02,16:52:49,12,09,1, 11.9,1,1, 4.957, 10526.265, 340.553, 52787.013 23/05/02,16:52:49,13,09,1, 11.9,1,1, 4.957, 10526.251, 340.570, 52787.039 23/05/02,16:52:49,14,09,1, 11.9,1,1, 4.957, 10526.267, 340.567, 52787.020 23/05/02,16:52:49,15,09,1, 11.9,1,1, 4.957, 10526.259, 340.534, 52787.080 23/05/02,16:52:49,16,09,1, 11.9,1,1, 4.957, 10526.259, 340.548, 52787.006 23/05/02,16:52:49,17,09,1, 11.9,1,1, 4.957, 10526.254, 340.545, 52787.036 23/05/02,16:52:49,18,09,1, 11.9,1,1, 4.957, 10526.245, 340.555, 52786.936 23/05/02,16:52:49,19,09,1, 11.9,1,1, 4.957, 10526.273, 340.543, 52787.051 23/05/02,16:52:50,00,09,1, 12.0,1,1, 4.960, 10526.267, 340.543, 52787.051 23/05/02,16:52:50,01,09,1, 12.0,1,1, 4.960, 10526.304, 340.549, 52786.979 23/05/02,16:52:50,02,09,1, 12.0,1,1, 4.960, 10526.271, 340.562, 52786.988 23/05/02,16:52:50,03,09,1, 12.0,1,1, 4.960, 10526.272, 340.554, 52787.028 23/05/02,16:52:50,04,09,1, 12.0,1,1, 4.960, 10526.271, 340.580, 52787.000 23/05/02,16:52:50,05,09,1, 12.0,1,1, 4.960, 10526.238, 340.572, 52787.004 23/05/02,16:52:50,06,09,1, 12.0,1,1, 4.960, 10526.266, 340.575, 52786.995 23/05/02,16:52:50,07,09,1, 12.0,1,1, 4.960, 10526.301, 340.555, 52787.035 23/05/02,16:52:50,08,09,1, 12.0,1,1, 4.960, 10526.273, 340.563, 52787.011 23/05/02,16:52:50,09,09,1, 12.0,1,1, 4.960, 10526.284, 340.556, 52787.043 23/05/02,16:52:50,10,09,1, 12.0,1,1, 4.960, 10526.297, 340.556, 52787.056 23/05/02,16:52:50,11,09,1, 12.0,1,1, 4.960, 10526.289, 340.556, 52787.041 23/05/02,16:52:50,12,09,1, 12.0,1,1, 4.960, 10526.295, 340.548, 52786.981 23/05/02,16:52:50,13,09,1, 12.0,1,1, 4.960, 10526.278, 340.540, 52786.991 23/05/02,16:52:50,14,09,1, 12.0,1,1, 4.960, 10526.285, 340.560, 52786.942 23/05/02,16:52:50,15,09,1, 12.0,1,1, 4.960, 10526.336, 340.554, 52786.983 23/05/02,16:52:50,16,09,1, 12.0,1,1, 4.960, 10526.314, 340.552, 52786.971 23/05/02,16:52:50,17,09,1, 12.0,1,1, 4.960, 10526.324, 340.539, 52787.014 23/05/02,16:52:50,18,09,1, 12.0,1,1, 4.960, 10526.301, 340.554, 52786.977 23/05/02,16:52:50,19,09,1, 12.0,1,1, 4.960, 10526.300, 340.574, 52787.013 23/05/02,16:52:51,00,09,1, 11.9,1,1, 4.958, 10526.292, 340.574, 52787.013 23/05/02,16:52:51,01,09,1, 11.9,1,1, 4.958, 10526.287, 340.571, 52787.015 23/05/02,16:52:51,02,09,1, 11.9,1,1, 4.958, 10526.319, 340.557, 52787.024 23/05/02,16:52:51,03,09,1, 11.9,1,1, 4.958, 10526.316, 340.545, 52786.984 23/05/02,16:52:51,04,09,1, 11.9,1,1, 4.958, 10526.292, 340.540, 52787.016 23/05/02,16:52:51,05,09,1, 11.9,1,1, 4.958, 10526.309, 340.552, 52787.038 23/05/02,16:52:51,06,09,1, 11.9,1,1, 4.958, 10526.296, 340.545, 52787.016 23/05/02,16:52:51,07,09,1, 11.9,1,1, 4.958, 10526.321, 340.556, 52787.052 23/05/02,16:52:51,08,09,1, 11.9,1,1, 4.958, 10526.332, 340.545, 52786.998 23/05/02,16:52:51,09,09,1, 11.9,1,1, 4.958, 10526.311, 340.552, 52786.998 23/05/02,16:52:51,10,09,1, 11.9,1,1, 4.958, 10526.300, 340.532, 52787.017 23/05/02,16:52:51,11,09,1, 11.9,1,1, 4.958, 10526.345, 340.551, 52787.069 23/05/02,16:52:51,12,09,1, 11.9,1,1, 4.958, 10526.314, 340.553, 52787.008 23/05/02,16:52:51,13,09,1, 11.9,1,1, 4.958, 10526.330, 340.538, 52787.005 23/05/02,16:52:51,14,09,1, 11.9,1,1, 4.958, 10526.323, 340.533, 52787.044 23/05/02,16:52:51,15,09,1, 11.9,1,1, 4.958, 10526.312, 340.578, 52787.044 23/05/02,16:52:51,16,09,1, 11.9,1,1, 4.958, 10526.303, 340.560, 52786.978 23/05/02,16:52:51,17,09,1, 11.9,1,1, 4.958, 10526.326, 340.549, 52787.028 23/05/02,16:52:51,18,09,1, 11.9,1,1, 4.958, 10526.348, 340.537, 52787.027 23/05/02,16:52:51,19,09,1, 11.9,1,1, 4.958, 10526.329, 340.555, 52786.999 23/05/02,16:52:52,00,09,1, 11.8,1,1, 4.957, 10526.326, 340.555, 52786.999 23/05/02,16:52:52,01,09,1, 11.8,1,1, 4.957, 10526.367, 340.583, 52787.178 23/05/02,16:52:52,02,09,1, 11.8,1,1, 4.957, 10526.369, 340.556, 52787.017 23/05/02,16:52:52,03,09,1, 11.8,1,1, 4.957, 10526.373, 340.537, 52787.050 23/05/02,16:52:52,04,09,1, 11.8,1,1, 4.957, 10526.343, 340.545, 52787.091 23/05/02,16:52:52,05,09,1, 11.8,1,1, 4.957, 10526.343, 340.552, 52787.046 23/05/02,16:52:52,06,09,1, 11.8,1,1, 4.957, 10526.357, 340.545, 52787.031 23/05/02,16:52:52,07,09,1, 11.8,1,1, 4.957, 10526.361, 340.551, 52787.024 23/05/02,16:52:52,08,09,1, 11.8,1,1, 4.957, 10526.340, 340.569, 52787.058 23/05/02,16:52:52,09,09,1, 11.8,1,1, 4.957, 10526.335, 340.554, 52787.045 23/05/02,16:52:52,10,09,1, 11.8,1,1, 4.957, 10526.366, 340.549, 52787.069 23/05/02,16:52:52,11,09,1, 11.8,1,1, 4.957, 10526.349, 340.549, 52786.996 23/05/02,16:52:52,12,09,1, 11.8,1,1, 4.957, 10526.348, 340.577, 52787.034 23/05/02,16:52:52,13,09,1, 11.8,1,1, 4.957, 10526.370, 340.549, 52787.041 23/05/02,16:52:52,14,09,1, 11.8,1,1, 4.957, 10526.362, 340.551, 52787.040 23/05/02,16:52:52,15,09,1, 11.8,1,1, 4.957, 10526.374, 340.552, 52786.991 23/05/02,16:52:52,16,09,1, 11.8,1,1, 4.957, 10526.368, 340.543, 52787.051 23/05/02,16:52:52,17,09,1, 11.8,1,1, 4.957, 10526.357, 340.555, 52787.009 23/05/02,16:52:52,18,09,1, 11.8,1,1, 4.957, 10526.376, 340.569, 52786.989 23/05/02,16:52:52,19,09,1, 11.8,1,1, 4.957, 10526.378, 340.570, 52787.039 23/05/02,16:52:53,00,09,1, 11.9,1,1, 4.956, 10526.376, 340.570, 52787.039 23/05/02,16:52:53,01,09,1, 11.9,1,1, 4.956, 10526.376, 340.552, 52787.012 23/05/02,16:52:53,02,09,1, 11.9,1,1, 4.956, 10526.353, 340.548, 52787.030 23/05/02,16:52:53,03,09,1, 11.9,1,1, 4.956, 10526.361, 340.548, 52787.025 23/05/02,16:52:53,04,09,1, 11.9,1,1, 4.956, 10526.388, 340.547, 52787.023 23/05/02,16:52:53,05,09,1, 11.9,1,1, 4.956, 10526.391, 340.543, 52787.006 23/05/02,16:52:53,06,09,1, 11.9,1,1, 4.956, 10526.391, 340.559, 52786.994 23/05/02,16:52:53,07,09,1, 11.9,1,1, 4.956, 10526.381, 340.552, 52786.982 23/05/02,16:52:53,08,09,1, 11.9,1,1, 4.956, 10526.403, 340.544, 52786.982 23/05/02,16:52:53,09,09,1, 11.9,1,1, 4.956, 10526.378, 340.537, 52787.027 23/05/02,16:52:53,10,09,1, 11.9,1,1, 4.956, 10526.372, 340.524, 52787.030 23/05/02,16:52:53,11,09,1, 11.9,1,1, 4.956, 10526.401, 340.540, 52786.982 23/05/02,16:52:53,12,09,1, 11.9,1,1, 4.956, 10526.398, 340.551, 52787.052 23/05/02,16:52:53,13,09,1, 11.9,1,1, 4.956, 10526.349, 340.556, 52786.993 23/05/02,16:52:53,14,09,1, 11.9,1,1, 4.956, 10526.397, 340.545, 52787.025 23/05/02,16:52:53,15,09,1, 11.9,1,1, 4.956, 10526.393, 340.547, 52787.011 23/05/02,16:52:53,16,09,1, 11.9,1,1, 4.956, 10526.383, 340.533, 52787.012 23/05/02,16:52:53,17,09,1, 11.9,1,1, 4.956, 10526.374, 340.502, 52786.994 23/05/02,16:52:53,18,09,1, 11.9,1,1, 4.956, 10526.407, 340.538, 52787.022 23/05/02,16:52:53,19,09,1, 11.9,1,1, 4.956, 10526.403, 340.539, 52786.990 23/05/02,16:52:54,00,09,1, 11.8,1,1, 4.959, 10526.401, 340.539, 52786.990 23/05/02,16:52:54,01,09,1, 11.8,1,1, 4.959, 10526.422, 340.558, 52787.051 23/05/02,16:52:54,02,09,1, 11.8,1,1, 4.959, 10526.409, 340.554, 52787.030 23/05/02,16:52:54,03,09,1, 11.8,1,1, 4.959, 10526.413, 340.532, 52787.028 23/05/02,16:52:54,04,09,1, 11.8,1,1, 4.959, 10526.426, 340.533, 52786.993 23/05/02,16:52:54,05,09,1, 11.8,1,1, 4.959, 10526.413, 340.566, 52786.992 23/05/02,16:52:54,06,09,1, 11.8,1,1, 4.959, 10526.406, 340.563, 52787.015 23/05/02,16:52:54,07,09,1, 11.8,1,1, 4.959, 10526.438, 340.554, 52786.976 23/05/02,16:52:54,08,09,1, 11.8,1,1, 4.959, 10526.425, 340.545, 52787.007 23/05/02,16:52:54,09,09,1, 11.8,1,1, 4.959, 10526.402, 340.555, 52787.022 23/05/02,16:52:54,10,09,1, 11.8,1,1, 4.959, 10526.413, 340.539, 52786.991 23/05/02,16:52:54,11,09,1, 11.8,1,1, 4.959, 10526.425, 340.563, 52787.018 23/05/02,16:52:54,12,09,1, 11.8,1,1, 4.959, 10526.419, 340.554, 52786.995 23/05/02,16:52:54,13,09,1, 11.8,1,1, 4.959, 10526.435, 340.558, 52786.989 23/05/02,16:52:54,14,09,1, 11.8,1,1, 4.959, 10526.416, 340.543, 52786.997 23/05/02,16:52:54,15,09,1, 11.8,1,1, 4.959, 10526.427, 340.566, 52787.042 23/05/02,16:52:54,16,09,1, 11.8,1,1, 4.959, 10526.421, 340.554, 52787.029 23/05/02,16:52:54,17,09,1, 11.8,1,1, 4.959, 10526.429, 340.546, 52787.003 23/05/02,16:52:54,18,09,1, 11.8,1,1, 4.959, 10526.417, 340.553, 52787.011 23/05/02,16:52:54,19,09,1, 11.8,1,1, 4.959, 10526.441, 340.568, 52787.009 23/05/02,16:52:55,00,09,1, 11.9,1,1, 4.955, 10526.434, 340.568, 52787.009 23/05/02,16:52:55,01,09,1, 11.9,1,1, 4.955, 10526.449, 340.540, 52786.981 23/05/02,16:52:55,02,09,1, 11.9,1,1, 4.955, 10526.468, 340.559, 52787.033 23/05/02,16:52:55,03,09,1, 11.9,1,1, 4.955, 10526.460, 340.558, 52786.982 23/05/02,16:52:55,04,09,1, 11.9,1,1, 4.955, 10526.452, 340.566, 52787.021 23/05/02,16:52:55,05,09,1, 11.9,1,1, 4.955, 10526.443, 340.528, 52786.974 23/05/02,16:52:55,06,09,1, 11.9,1,1, 4.955, 10526.449, 340.531, 52786.991 23/05/02,16:52:55,07,09,1, 11.9,1,1, 4.955, 10526.451, 340.530, 52786.998 23/05/02,16:52:55,08,09,1, 11.9,1,1, 4.955, 10526.445, 340.524, 52786.971 23/05/02,16:52:55,09,09,1, 11.9,1,1, 4.955, 10526.467, 340.552, 52786.994 23/05/02,16:52:55,10,09,1, 11.9,1,1, 4.955, 10526.476, 340.538, 52786.979 23/05/02,16:52:55,11,09,1, 11.9,1,1, 4.955, 10526.443, 340.522, 52786.976 23/05/02,16:52:55,12,09,1, 11.9,1,1, 4.955, 10526.454, 340.542, 52787.031 23/05/02,16:52:55,13,09,1, 11.9,1,1, 4.955, 10526.460, 340.548, 52787.017 23/05/02,16:52:55,14,09,1, 11.9,1,1, 4.955, 10526.451, 340.531, 52786.974 23/05/02,16:52:55,15,09,1, 11.9,1,1, 4.955, 10526.482, 340.561, 52787.018 23/05/02,16:52:55,16,09,1, 11.9,1,1, 4.955, 10526.464, 340.552, 52787.047 23/05/02,16:52:55,17,09,1, 11.9,1,1, 4.955, 10526.435, 340.534, 52787.047 23/05/02,16:52:55,18,09,1, 11.9,1,1, 4.955, 10526.442, 340.554, 52786.988 23/05/02,16:52:55,19,09,1, 11.9,1,1, 4.955, 10526.480, 340.575, 52787.040 23/05/02,16:52:56,00,09,1, 11.9,1,1, 4.958, 10526.476, 340.575, 52787.040 23/05/02,16:52:56,01,09,1, 11.9,1,1, 4.958, 10526.479, 340.529, 52786.981 23/05/02,16:52:56,02,09,1, 11.9,1,1, 4.958, 10526.484, 340.566, 52786.978 23/05/02,16:52:56,03,09,1, 11.9,1,1, 4.958, 10526.476, 340.541, 52786.955 23/05/02,16:52:56,04,09,1, 11.9,1,1, 4.958, 10526.492, 340.542, 52786.975 23/05/02,16:52:56,05,09,1, 11.9,1,1, 4.958, 10526.475, 340.547, 52787.023 23/05/02,16:52:56,06,09,1, 11.9,1,1, 4.958, 10526.474, 340.552, 52786.990 23/05/02,16:52:56,07,09,1, 11.9,1,1, 4.958, 10526.464, 340.547, 52787.008 23/05/02,16:52:56,08,09,1, 11.9,1,1, 4.958, 10526.473, 340.543, 52787.007 23/05/02,16:52:56,09,09,1, 11.9,1,1, 4.958, 10526.475, 340.528, 52786.987 23/05/02,16:52:56,10,09,1, 11.9,1,1, 4.958, 10526.491, 340.532, 52787.015 23/05/02,16:52:56,11,09,1, 11.9,1,1, 4.958, 10526.491, 340.536, 52786.965 23/05/02,16:52:56,12,09,1, 11.9,1,1, 4.958, 10526.478, 340.547, 52787.014 23/05/02,16:52:56,13,09,1, 11.9,1,1, 4.958, 10526.491, 340.530, 52786.995 23/05/02,16:52:56,14,09,1, 11.9,1,1, 4.958, 10526.473, 340.535, 52786.982 23/05/02,16:52:56,15,09,1, 11.9,1,1, 4.958, 10526.496, 340.545, 52786.996 23/05/02,16:52:56,16,09,1, 11.9,1,1, 4.958, 10526.498, 340.571, 52786.950 23/05/02,16:52:56,17,09,1, 11.9,1,1, 4.958, 10526.468, 340.562, 52786.991 23/05/02,16:52:56,18,09,1, 11.9,1,1, 4.958, 10526.506, 340.528, 52787.023 23/05/02,16:52:56,19,09,1, 11.9,1,1, 4.958, 10526.490, 340.544, 52786.980 23/05/02,16:52:57,00,09,1, 11.9,1,1, 4.957, 10526.484, 340.544, 52786.980 23/05/02,16:52:57,01,09,1, 11.9,1,1, 4.957, 10526.507, 340.542, 52787.012 23/05/02,16:52:57,02,09,1, 11.9,1,1, 4.957, 10526.507, 340.547, 52787.055 23/05/02,16:52:57,03,09,1, 11.9,1,1, 4.957, 10526.518, 340.538, 52787.002 23/05/02,16:52:57,04,09,1, 11.9,1,1, 4.957, 10526.499, 340.554, 52787.035 23/05/02,16:52:57,05,09,1, 11.9,1,1, 4.957, 10526.494, 340.540, 52787.048 23/05/02,16:52:57,06,09,1, 11.9,1,1, 4.957, 10526.521, 340.548, 52787.043 23/05/02,16:52:57,07,09,1, 11.9,1,1, 4.957, 10526.513, 340.543, 52787.100 23/05/02,16:52:57,08,09,1, 11.9,1,1, 4.957, 10526.492, 340.548, 52787.038 23/05/02,16:52:57,09,09,1, 11.9,1,1, 4.957, 10526.491, 340.565, 52787.040 23/05/02,16:52:57,10,09,1, 11.9,1,1, 4.957, 10526.525, 340.551, 52787.072 23/05/02,16:52:57,11,09,1, 11.9,1,1, 4.957, 10526.526, 340.568, 52787.063 23/05/02,16:52:57,12,09,1, 11.9,1,1, 4.957, 10526.511, 340.554, 52787.031 23/05/02,16:52:57,13,09,1, 11.9,1,1, 4.957, 10526.506, 340.556, 52787.081 23/05/02,16:52:57,14,09,1, 11.9,1,1, 4.957, 10526.509, 340.563, 52787.075 23/05/02,16:52:57,15,09,1, 11.9,1,1, 4.957, 10526.512, 340.558, 52787.085 23/05/02,16:52:57,16,09,1, 11.9,1,1, 4.957, 10526.503, 340.572, 52787.087 23/05/02,16:52:57,17,09,1, 11.9,1,1, 4.957, 10526.527, 340.550, 52787.044 23/05/02,16:52:57,18,09,1, 11.9,1,1, 4.957, 10526.512, 340.577, 52787.021 23/05/02,16:52:57,19,09,1, 11.9,1,1, 4.957, 10526.509, 340.567, 52787.092 23/05/02,16:52:58,00,09,1, 11.9,1,1, 4.955, 10526.509, 340.567, 52787.092 23/05/02,16:52:58,01,09,1, 11.9,1,1, 4.955, 10526.539, 340.562, 52787.067 23/05/02,16:52:58,02,09,1, 11.9,1,1, 4.955, 10526.521, 340.554, 52787.040 23/05/02,16:52:58,03,09,1, 11.9,1,1, 4.955, 10526.510, 340.552, 52787.037 23/05/02,16:52:58,04,09,1, 11.9,1,1, 4.955, 10526.521, 340.558, 52787.036 23/05/02,16:52:58,05,09,1, 11.9,1,1, 4.955, 10526.508, 340.552, 52787.059 23/05/02,16:52:58,06,09,1, 11.9,1,1, 4.955, 10526.534, 340.563, 52787.047 23/05/02,16:52:58,07,09,1, 11.9,1,1, 4.955, 10526.528, 340.574, 52787.055 23/05/02,16:52:58,08,09,1, 11.9,1,1, 4.955, 10526.525, 340.560, 52787.027 23/05/02,16:52:58,09,09,1, 11.9,1,1, 4.955, 10526.527, 340.555, 52787.084 23/05/02,16:52:58,10,09,1, 11.9,1,1, 4.955, 10526.521, 340.580, 52787.033 23/05/02,16:52:58,11,09,1, 11.9,1,1, 4.955, 10526.541, 340.574, 52787.047 23/05/02,16:52:58,12,09,1, 11.9,1,1, 4.955, 10526.563, 340.547, 52787.058 23/05/02,16:52:58,13,09,1, 11.9,1,1, 4.955, 10526.564, 340.576, 52787.045 23/05/02,16:52:58,14,09,1, 11.9,1,1, 4.955, 10526.551, 340.565, 52787.030 23/05/02,16:52:58,15,09,1, 11.9,1,1, 4.955, 10526.549, 340.590, 52787.039 23/05/02,16:52:58,16,09,1, 11.9,1,1, 4.955, 10526.541, 340.569, 52787.056 23/05/02,16:52:58,17,09,1, 11.9,1,1, 4.955, 10526.529, 340.574, 52787.077 23/05/02,16:52:58,18,09,1, 11.9,1,1, 4.955, 10526.546, 340.557, 52787.023 23/05/02,16:52:58,19,09,1, 11.9,1,1, 4.955, 10526.551, 340.581, 52787.029 23/05/02,16:52:59,00,09,1, 11.9,1,1, 4.955, 10526.543, 340.581, 52787.029 23/05/02,16:52:59,01,09,1, 11.9,1,1, 4.955, 10526.562, 340.562, 52787.101 23/05/02,16:52:59,02,09,1, 11.9,1,1, 4.955, 10526.549, 340.580, 52787.042 23/05/02,16:52:59,03,09,1, 11.9,1,1, 4.955, 10526.549, 340.541, 52787.032 23/05/02,16:52:59,04,09,1, 11.9,1,1, 4.955, 10526.553, 340.571, 52787.031 23/05/02,16:52:59,05,09,1, 11.9,1,1, 4.955, 10526.544, 340.580, 52787.036 23/05/02,16:52:59,06,09,1, 11.9,1,1, 4.955, 10526.547, 340.541, 52787.023 23/05/02,16:52:59,07,09,1, 11.9,1,1, 4.955, 10526.557, 340.552, 52787.069 23/05/02,16:52:59,08,09,1, 11.9,1,1, 4.955, 10526.534, 340.589, 52787.065 23/05/02,16:52:59,09,09,1, 11.9,1,1, 4.955, 10526.534, 340.572, 52787.046 23/05/02,16:52:59,10,09,1, 11.9,1,1, 4.955, 10526.524, 340.579, 52787.043 23/05/02,16:52:59,11,09,1, 11.9,1,1, 4.955, 10526.544, 340.571, 52787.074 23/05/02,16:52:59,12,09,1, 11.9,1,1, 4.955, 10526.604, 340.549, 52787.101 23/05/02,16:52:59,13,09,1, 11.9,1,1, 4.955, 10526.544, 340.546, 52787.062 23/05/02,16:52:59,14,09,1, 11.9,1,1, 4.955, 10526.573, 340.566, 52787.151 23/05/02,16:52:59,15,09,1, 11.9,1,1, 4.955, 10526.573, 340.564, 52787.059 23/05/02,16:52:59,16,09,1, 11.9,1,1, 4.955, 10526.567, 340.570, 52787.054 23/05/02,16:52:59,17,09,1, 11.9,1,1, 4.955, 10526.559, 340.560, 52787.051 23/05/02,16:52:59,18,09,1, 11.9,1,1, 4.955, 10526.583, 340.543, 52787.044 23/05/02,16:52:59,19,09,1, 11.9,1,1, 4.955, 10526.581, 340.558, 52787.051 23/05/02,16:53:00,00,09,1, 11.9,1,1, 4.959, 10526.576, 340.558, 52787.051 23/05/02,16:53:00,01,09,1, 11.9,1,1, 4.959, 10526.579, 340.581, 52787.008 23/05/02,16:53:00,02,09,1, 11.9,1,1, 4.959, 10526.563, 340.556, 52786.913 23/05/02,16:53:00,03,09,1, 11.9,1,1, 4.959, 10526.559, 340.544, 52786.976 23/05/02,16:53:00,04,09,1, 11.9,1,1, 4.959, 10526.563, 340.541, 52786.995 23/05/02,16:53:00,05,09,1, 11.9,1,1, 4.959, 10526.557, 340.558, 52787.005 23/05/02,16:53:00,06,09,1, 11.9,1,1, 4.959, 10526.560, 340.543, 52786.976 23/05/02,16:53:00,07,09,1, 11.9,1,1, 4.959, 10526.581, 340.546, 52786.976 23/05/02,16:53:00,08,09,1, 11.9,1,1, 4.959, 10526.574, 340.564, 52787.022 23/05/02,16:53:00,09,09,1, 11.9,1,1, 4.959, 10526.570, 340.563, 52786.960 23/05/02,16:53:00,10,09,1, 11.9,1,1, 4.959, 10526.548, 340.572, 52786.976 23/05/02,16:53:00,11,09,1, 11.9,1,1, 4.959, 10526.551, 340.571, 52786.979 23/05/02,16:53:00,12,09,1, 11.9,1,1, 4.959, 10526.594, 340.562, 52786.997 23/05/02,16:53:00,13,09,1, 11.9,1,1, 4.959, 10526.551, 340.540, 52786.979 23/05/02,16:53:00,14,09,1, 11.9,1,1, 4.959, 10526.567, 340.553, 52786.999 23/05/02,16:53:00,15,09,1, 11.9,1,1, 4.959, 10526.585, 340.578, 52787.001 23/05/02,16:53:00,16,09,1, 11.9,1,1, 4.959, 10526.592, 340.576, 52787.010 23/05/02,16:53:00,17,09,1, 11.9,1,1, 4.959, 10526.539, 340.566, 52786.995 23/05/02,16:53:00,18,09,1, 11.9,1,1, 4.959, 10526.560, 340.535, 52786.960 23/05/02,16:53:00,19,09,1, 11.9,1,1, 4.959, 10526.561, 340.551, 52786.988 23/05/02,16:53:01,00,09,1, 11.9,1,1, 4.958, 10526.559, 340.551, 52786.988 23/05/02,16:53:01,01,09,1, 11.9,1,1, 4.958, 10526.570, 340.565, 52786.976 23/05/02,16:53:01,02,09,1, 11.9,1,1, 4.958, 10526.595, 340.553, 52786.992 23/05/02,16:53:01,03,09,1, 11.9,1,1, 4.958, 10526.555, 340.551, 52786.930 23/05/02,16:53:01,04,09,1, 11.9,1,1, 4.958, 10526.590, 340.562, 52787.022 23/05/02,16:53:01,05,09,1, 11.9,1,1, 4.958, 10526.570, 340.572, 52786.969 23/05/02,16:53:01,06,09,1, 11.9,1,1, 4.958, 10526.593, 340.567, 52787.008 23/05/02,16:53:01,07,09,1, 11.9,1,1, 4.958, 10526.610, 340.555, 52786.976 23/05/02,16:53:01,08,09,1, 11.9,1,1, 4.958, 10526.583, 340.579, 52787.007 23/05/02,16:53:01,09,09,1, 11.9,1,1, 4.958, 10526.588, 340.572, 52786.959 23/05/02,16:53:01,10,09,1, 11.9,1,1, 4.958, 10526.576, 340.569, 52786.975 23/05/02,16:53:01,11,09,1, 11.9,1,1, 4.958, 10526.599, 340.561, 52786.993 23/05/02,16:53:01,12,09,1, 11.9,1,1, 4.958, 10526.605, 340.569, 52786.953 23/05/02,16:53:01,13,09,1, 11.9,1,1, 4.958, 10526.585, 340.565, 52786.978 23/05/02,16:53:01,14,09,1, 11.9,1,1, 4.958, 10526.590, 340.572, 52786.959 23/05/02,16:53:01,15,09,1, 11.9,1,1, 4.958, 10526.558, 340.571, 52786.973 23/05/02,16:53:01,16,09,1, 11.9,1,1, 4.958, 10526.557, 340.570, 52786.967 23/05/02,16:53:01,17,09,1, 11.9,1,1, 4.958, 10526.561, 340.583, 52787.001 23/05/02,16:53:01,18,09,1, 11.9,1,1, 4.958, 10526.591, 340.574, 52787.001 23/05/02,16:53:01,19,09,1, 11.9,1,1, 4.958, 10526.596, 340.559, 52786.978 23/05/02,16:53:02,00,08,1, 11.9,1,1, 4.958, 10526.593, 340.559, 52786.978 23/05/02,16:53:02,01,08,1, 11.9,1,1, 4.958, 10526.594, 340.556, 52786.982 23/05/02,16:53:02,02,08,1, 11.9,1,1, 4.958, 10526.577, 340.581, 52786.960 23/05/02,16:53:02,03,08,1, 11.9,1,1, 4.958, 10526.603, 340.557, 52786.960 23/05/02,16:53:02,04,08,1, 11.9,1,1, 4.958, 10526.585, 340.572, 52786.985 23/05/02,16:53:02,05,08,1, 11.9,1,1, 4.958, 10526.605, 340.569, 52786.947 23/05/02,16:53:02,06,08,1, 11.9,1,1, 4.958, 10526.569, 340.567, 52786.980 23/05/02,16:53:02,07,08,1, 11.9,1,1, 4.958, 10526.602, 340.574, 52786.985 23/05/02,16:53:02,08,08,1, 11.9,1,1, 4.958, 10526.591, 340.556, 52786.993 23/05/02,16:53:02,09,08,1, 11.9,1,1, 4.958, 10526.588, 340.580, 52786.997 23/05/02,16:53:02,10,08,1, 11.9,1,1, 4.958, 10526.612, 340.564, 52787.012 23/05/02,16:53:02,11,08,1, 11.9,1,1, 4.958, 10526.602, 340.574, 52786.979 23/05/02,16:53:02,12,08,1, 11.9,1,1, 4.958, 10526.605, 340.572, 52786.999 23/05/02,16:53:02,13,08,1, 11.9,1,1, 4.958, 10526.613, 340.574, 52786.961 23/05/02,16:53:02,14,08,1, 11.9,1,1, 4.958, 10526.606, 340.578, 52786.951 23/05/02,16:53:02,15,08,1, 11.9,1,1, 4.958, 10526.618, 340.594, 52787.012 23/05/02,16:53:02,16,08,1, 11.9,1,1, 4.958, 10526.621, 340.558, 52786.968 23/05/02,16:53:02,17,08,1, 11.9,1,1, 4.958, 10526.619, 340.570, 52786.976 23/05/02,16:53:02,18,08,1, 11.9,1,1, 4.958, 10526.629, 340.568, 52786.944 23/05/02,16:53:02,19,08,1, 11.9,1,1, 4.958, 10526.623, 340.572, 52786.966 23/05/02,16:53:03,00,09,1, 11.9,1,1, 4.962, 10526.618, 340.572, 52786.966 23/05/02,16:53:03,01,09,1, 11.9,1,1, 4.962, 10526.623, 340.562, 52786.996 23/05/02,16:53:03,02,09,1, 11.9,1,1, 4.962, 10526.620, 340.561, 52786.971 23/05/02,16:53:03,03,09,1, 11.9,1,1, 4.962, 10526.604, 340.585, 52787.006 23/05/02,16:53:03,04,09,1, 11.9,1,1, 4.962, 10526.596, 340.560, 52786.961 23/05/02,16:53:03,05,09,1, 11.9,1,1, 4.962, 10526.617, 340.554, 52786.975 23/05/02,16:53:03,06,09,1, 11.9,1,1, 4.962, 10526.600, 340.565, 52787.011 23/05/02,16:53:03,07,09,1, 11.9,1,1, 4.962, 10526.619, 340.559, 52786.990 23/05/02,16:53:03,08,09,1, 11.9,1,1, 4.962, 10526.619, 340.560, 52786.953 23/05/02,16:53:03,09,09,1, 11.9,1,1, 4.962, 10526.617, 340.588, 52786.985 23/05/02,16:53:03,10,09,1, 11.9,1,1, 4.962, 10526.632, 340.581, 52786.977 23/05/02,16:53:03,11,09,1, 11.9,1,1, 4.962, 10526.620, 340.580, 52786.991 23/05/02,16:53:03,12,09,1, 11.9,1,1, 4.962, 10526.628, 340.588, 52787.011 23/05/02,16:53:03,13,09,1, 11.9,1,1, 4.962, 10526.627, 340.563, 52786.999 23/05/02,16:53:03,14,09,1, 11.9,1,1, 4.962, 10526.629, 340.578, 52787.015 23/05/02,16:53:03,15,09,1, 11.9,1,1, 4.962, 10526.626, 340.576, 52787.014 23/05/02,16:53:03,16,09,1, 11.9,1,1, 4.962, 10526.621, 340.573, 52786.925 23/05/02,16:53:03,17,09,1, 11.9,1,1, 4.962, 10526.626, 340.586, 52786.941 23/05/02,16:53:03,18,09,1, 11.9,1,1, 4.962, 10526.636, 340.587, 52786.958 23/05/02,16:53:03,19,09,1, 11.9,1,1, 4.962, 10526.643, 340.566, 52786.971 23/05/02,16:53:04,00,09,1, 11.9,1,1, 4.957, 10526.643, 340.566, 52786.971 23/05/02,16:53:04,01,09,1, 11.9,1,1, 4.957, 10526.638, 340.585, 52787.001 23/05/02,16:53:04,02,09,1, 11.9,1,1, 4.957, 10526.622, 340.566, 52786.973 23/05/02,16:53:04,03,09,1, 11.9,1,1, 4.957, 10526.648, 340.563, 52786.961 23/05/02,16:53:04,04,09,1, 11.9,1,1, 4.957, 10526.657, 340.569, 52786.966 23/05/02,16:53:04,05,09,1, 11.9,1,1, 4.957, 10526.630, 340.577, 52786.942 23/05/02,16:53:04,06,09,1, 11.9,1,1, 4.957, 10526.619, 340.570, 52786.970 23/05/02,16:53:04,07,09,1, 11.9,1,1, 4.957, 10526.655, 340.584, 52787.001 23/05/02,16:53:04,08,09,1, 11.9,1,1, 4.957, 10526.614, 340.572, 52786.972 23/05/02,16:53:04,09,09,1, 11.9,1,1, 4.957, 10526.631, 340.552, 52786.974 23/05/02,16:53:04,10,09,1, 11.9,1,1, 4.957, 10526.639, 340.582, 52786.971 23/05/02,16:53:04,11,09,1, 11.9,1,1, 4.957, 10526.624, 340.570, 52786.976 23/05/02,16:53:04,12,09,1, 11.9,1,1, 4.957, 10526.619, 340.597, 52786.953 23/05/02,16:53:04,13,09,1, 11.9,1,1, 4.957, 10526.661, 340.594, 52786.948 23/05/02,16:53:04,14,09,1, 11.9,1,1, 4.957, 10526.632, 340.565, 52786.960 23/05/02,16:53:04,15,09,1, 11.9,1,1, 4.957, 10526.642, 340.557, 52786.961 23/05/02,16:53:04,16,09,1, 11.9,1,1, 4.957, 10526.625, 340.578, 52786.967 23/05/02,16:53:04,17,09,1, 11.9,1,1, 4.957, 10526.637, 340.574, 52786.944 23/05/02,16:53:04,18,09,1, 11.9,1,1, 4.957, 10526.669, 340.590, 52786.976 23/05/02,16:53:04,19,09,1, 11.9,1,1, 4.957, 10526.651, 340.572, 52787.009 23/05/02,16:53:05,00,09,1, 12.0,1,1, 4.961, 10526.651, 340.572, 52787.009 23/05/02,16:53:05,01,09,1, 12.0,1,1, 4.961, 10526.649, 340.586, 52786.953 23/05/02,16:53:05,02,09,1, 12.0,1,1, 4.961, 10526.662, 340.567, 52786.916 23/05/02,16:53:05,03,09,1, 12.0,1,1, 4.961, 10526.634, 340.578, 52786.959 23/05/02,16:53:05,04,09,1, 12.0,1,1, 4.961, 10526.663, 340.562, 52786.972 23/05/02,16:53:05,05,09,1, 12.0,1,1, 4.961, 10526.660, 340.608, 52786.970 23/05/02,16:53:05,06,09,1, 12.0,1,1, 4.961, 10526.661, 340.597, 52786.949 23/05/02,16:53:05,07,09,1, 12.0,1,1, 4.961, 10526.642, 340.565, 52787.001 23/05/02,16:53:05,08,09,1, 12.0,1,1, 4.961, 10526.654, 340.577, 52786.943 23/05/02,16:53:05,09,09,1, 12.0,1,1, 4.961, 10526.611, 340.578, 52786.965 23/05/02,16:53:05,10,09,1, 12.0,1,1, 4.961, 10526.646, 340.605, 52787.000 23/05/02,16:53:05,11,09,1, 12.0,1,1, 4.961, 10526.642, 340.608, 52786.966 23/05/02,16:53:05,12,09,1, 12.0,1,1, 4.961, 10526.650, 340.567, 52786.986 23/05/02,16:53:05,13,09,1, 12.0,1,1, 4.961, 10526.680, 340.577, 52787.017 23/05/02,16:53:05,14,09,1, 12.0,1,1, 4.961, 10526.662, 340.589, 52786.981 23/05/02,16:53:05,15,09,1, 12.0,1,1, 4.961, 10526.649, 340.595, 52786.966 23/05/02,16:53:05,16,09,1, 12.0,1,1, 4.961, 10526.645, 340.573, 52786.925 23/05/02,16:53:05,17,09,1, 12.0,1,1, 4.961, 10526.654, 340.604, 52786.944 23/05/02,16:53:05,18,09,1, 12.0,1,1, 4.961, 10526.683, 340.587, 52786.934 23/05/02,16:53:05,19,09,1, 12.0,1,1, 4.961, 10526.647, 340.594, 52786.936 23/05/02,16:53:06,00,09,1, 11.9,1,1, 4.959, 10526.643, 340.594, 52786.936 23/05/02,16:53:06,01,09,1, 11.9,1,1, 4.959, 10526.675, 340.608, 52786.960 23/05/02,16:53:06,02,09,1, 11.9,1,1, 4.959, 10526.681, 340.597, 52786.944 23/05/02,16:53:06,03,09,1, 11.9,1,1, 4.959, 10526.648, 340.592, 52786.982 23/05/02,16:53:06,04,09,1, 11.9,1,1, 4.959, 10526.649, 340.583, 52786.910 23/05/02,16:53:06,05,09,1, 11.9,1,1, 4.959, 10526.647, 340.578, 52786.966 23/05/02,16:53:06,06,09,1, 11.9,1,1, 4.959, 10526.681, 340.611, 52786.965 23/05/02,16:53:06,07,09,1, 11.9,1,1, 4.959, 10526.645, 340.585, 52786.981 23/05/02,16:53:06,08,09,1, 11.9,1,1, 4.959, 10526.643, 340.593, 52786.918 23/05/02,16:53:06,09,09,1, 11.9,1,1, 4.959, 10526.674, 340.597, 52786.985 23/05/02,16:53:06,10,09,1, 11.9,1,1, 4.959, 10526.667, 340.584, 52786.975 23/05/02,16:53:06,11,09,1, 11.9,1,1, 4.959, 10526.646, 340.596, 52786.952 23/05/02,16:53:06,12,09,1, 11.9,1,1, 4.959, 10526.650, 340.591, 52786.937 23/05/02,16:53:06,13,09,1, 11.9,1,1, 4.959, 10526.683, 340.624, 52786.967 23/05/02,16:53:06,14,09,1, 11.9,1,1, 4.959, 10526.667, 340.604, 52786.937 23/05/02,16:53:06,15,09,1, 11.9,1,1, 4.959, 10526.672, 340.603, 52786.965 23/05/02,16:53:06,16,09,1, 11.9,1,1, 4.959, 10526.678, 340.604, 52786.996 23/05/02,16:53:06,17,09,1, 11.9,1,1, 4.959, 10526.659, 340.606, 52786.956 23/05/02,16:53:06,18,09,1, 11.9,1,1, 4.959, 10526.694, 340.623, 52786.978 23/05/02,16:53:06,19,09,1, 11.9,1,1, 4.959, 10526.700, 340.622, 52786.955 23/05/02,16:53:07,00,09,1, 11.9,1,1, 4.959, 10526.693, 340.622, 52786.955 23/05/02,16:53:07,01,09,1, 11.9,1,1, 4.959, 10526.663, 340.597, 52786.943 23/05/02,16:53:07,02,09,1, 11.9,1,1, 4.959, 10526.691, 340.622, 52787.012 23/05/02,16:53:07,03,09,1, 11.9,1,1, 4.959, 10526.689, 340.608, 52786.966 23/05/02,16:53:07,04,09,1, 11.9,1,1, 4.959, 10526.694, 340.602, 52786.954 23/05/02,16:53:07,05,09,1, 11.9,1,1, 4.959, 10526.692, 340.616, 52786.977 23/05/02,16:53:07,06,09,1, 11.9,1,1, 4.959, 10526.689, 340.611, 52786.982 23/05/02,16:53:07,07,09,1, 11.9,1,1, 4.959, 10526.672, 340.599, 52786.989 23/05/02,16:53:07,08,09,1, 11.9,1,1, 4.959, 10526.711, 340.606, 52786.941 23/05/02,16:53:07,09,09,1, 11.9,1,1, 4.959, 10526.675, 340.601, 52787.016 23/05/02,16:53:07,10,09,1, 11.9,1,1, 4.959, 10526.706, 340.609, 52787.035 23/05/02,16:53:07,11,09,1, 11.9,1,1, 4.959, 10526.686, 340.578, 52786.968 23/05/02,16:53:07,12,09,1, 11.9,1,1, 4.959, 10526.696, 340.619, 52786.959 23/05/02,16:53:07,13,09,1, 11.9,1,1, 4.959, 10526.685, 340.624, 52786.970 23/05/02,16:53:07,14,09,1, 11.9,1,1, 4.959, 10526.704, 340.630, 52786.976 23/05/02,16:53:07,15,09,1, 11.9,1,1, 4.959, 10526.689, 340.622, 52786.951 23/05/02,16:53:07,16,09,1, 11.9,1,1, 4.959, 10526.721, 340.629, 52786.983 23/05/02,16:53:07,17,09,1, 11.9,1,1, 4.959, 10526.699, 340.626, 52786.967 23/05/02,16:53:07,18,09,1, 11.9,1,1, 4.959, 10526.687, 340.621, 52786.942 23/05/02,16:53:07,19,09,1, 11.9,1,1, 4.959, 10526.714, 340.614, 52786.975 23/05/02,16:53:08,00,09,1, 11.8,1,1, 4.954, 10526.710, 340.614, 52786.975 23/05/02,16:53:08,01,09,1, 11.8,1,1, 4.954, 10526.702, 340.630, 52786.977 23/05/02,16:53:08,02,09,1, 11.8,1,1, 4.954, 10526.691, 340.633, 52786.971 23/05/02,16:53:08,03,09,1, 11.8,1,1, 4.954, 10526.712, 340.619, 52786.914 23/05/02,16:53:08,04,09,1, 11.8,1,1, 4.954, 10526.708, 340.613, 52786.967 23/05/02,16:53:08,05,09,1, 11.8,1,1, 4.954, 10526.711, 340.642, 52786.942 23/05/02,16:53:08,06,09,1, 11.8,1,1, 4.954, 10526.714, 340.640, 52786.948 23/05/02,16:53:08,07,09,1, 11.8,1,1, 4.954, 10526.688, 340.630, 52786.934 23/05/02,16:53:08,08,09,1, 11.8,1,1, 4.954, 10526.706, 340.619, 52786.942 23/05/02,16:53:08,09,09,1, 11.8,1,1, 4.954, 10526.718, 340.606, 52786.932 23/05/02,16:53:08,10,09,1, 11.8,1,1, 4.954, 10526.702, 340.620, 52786.959 23/05/02,16:53:08,11,09,1, 11.8,1,1, 4.954, 10526.721, 340.595, 52786.945 23/05/02,16:53:08,12,09,1, 11.8,1,1, 4.954, 10526.723, 340.617, 52786.948 23/05/02,16:53:08,13,09,1, 11.8,1,1, 4.954, 10526.697, 340.603, 52786.958 23/05/02,16:53:08,14,09,1, 11.8,1,1, 4.954, 10526.720, 340.587, 52786.943 23/05/02,16:53:08,15,09,1, 11.8,1,1, 4.954, 10526.706, 340.640, 52786.969 23/05/02,16:53:08,16,09,1, 11.8,1,1, 4.954, 10526.696, 340.605, 52786.959 23/05/02,16:53:08,17,09,1, 11.8,1,1, 4.954, 10526.699, 340.609, 52786.907 23/05/02,16:53:08,18,09,1, 11.8,1,1, 4.954, 10526.707, 340.615, 52786.960 23/05/02,16:53:08,19,09,1, 11.8,1,1, 4.954, 10526.693, 340.627, 52786.985 23/05/02,16:53:09,00,09,1, 11.9,1,1, 4.956, 10526.693, 340.627, 52786.985 23/05/02,16:53:09,01,09,1, 11.9,1,1, 4.956, 10526.734, 340.624, 52786.952 23/05/02,16:53:09,02,09,1, 11.9,1,1, 4.956, 10526.714, 340.619, 52786.988 23/05/02,16:53:09,03,09,1, 11.9,1,1, 4.956, 10526.708, 340.611, 52786.939 23/05/02,16:53:09,04,09,1, 11.9,1,1, 4.956, 10526.739, 340.628, 52786.948 23/05/02,16:53:09,05,09,1, 11.9,1,1, 4.956, 10526.701, 340.626, 52786.974 23/05/02,16:53:09,06,09,1, 11.9,1,1, 4.956, 10526.713, 340.634, 52786.932 23/05/02,16:53:09,07,09,1, 11.9,1,1, 4.956, 10526.728, 340.621, 52786.955 23/05/02,16:53:09,08,09,1, 11.9,1,1, 4.956, 10526.739, 340.628, 52786.972 23/05/02,16:53:09,09,09,1, 11.9,1,1, 4.956, 10526.726, 340.638, 52786.936 23/05/02,16:53:09,10,09,1, 11.9,1,1, 4.956, 10526.736, 340.630, 52786.955 23/05/02,16:53:09,11,09,1, 11.9,1,1, 4.956, 10526.722, 340.626, 52786.963 23/05/02,16:53:09,12,09,1, 11.9,1,1, 4.956, 10526.726, 340.620, 52786.946 23/05/02,16:53:09,13,09,1, 11.9,1,1, 4.956, 10526.737, 340.616, 52786.956 23/05/02,16:53:09,14,09,1, 11.9,1,1, 4.956, 10526.727, 340.624, 52786.996 23/05/02,16:53:09,15,09,1, 11.9,1,1, 4.956, 10526.744, 340.605, 52786.951 23/05/02,16:53:09,16,09,1, 11.9,1,1, 4.956, 10526.724, 340.635, 52786.902 23/05/02,16:53:09,17,09,1, 11.9,1,1, 4.956, 10526.709, 340.631, 52786.932 23/05/02,16:53:09,18,09,1, 11.9,1,1, 4.956, 10526.714, 340.632, 52786.871 23/05/02,16:53:09,19,09,1, 11.9,1,1, 4.956, 10526.709, 340.630, 52786.950 23/05/02,16:53:10,00,09,1, 11.8,1,1, 4.956, 10526.701, 340.630, 52786.950 23/05/02,16:53:10,01,09,1, 11.8,1,1, 4.956, 10526.721, 340.660, 52786.948 23/05/02,16:53:10,02,09,1, 11.8,1,1, 4.956, 10526.712, 340.617, 52786.925 23/05/02,16:53:10,03,09,1, 11.8,1,1, 4.956, 10526.735, 340.636, 52786.901 23/05/02,16:53:10,04,09,1, 11.8,1,1, 4.956, 10526.748, 340.614, 52786.875 23/05/02,16:53:10,05,09,1, 11.8,1,1, 4.956, 10526.704, 340.657, 52787.160 23/05/02,16:53:10,06,09,1, 11.8,1,1, 4.956, 10526.689, 340.640, 52786.993 23/05/02,16:53:10,07,09,1, 11.8,1,1, 4.956, 10526.715, 340.639, 52786.940 23/05/02,16:53:10,08,09,1, 11.8,1,1, 4.956, 10526.734, 340.639, 52786.992 23/05/02,16:53:10,09,09,1, 11.8,1,1, 4.956, 10526.727, 340.606, 52786.950 23/05/02,16:53:10,10,09,1, 11.8,1,1, 4.956, 10526.727, 340.631, 52786.874 23/05/02,16:53:10,11,09,1, 11.8,1,1, 4.956, 10526.721, 340.647, 52786.961 23/05/02,16:53:10,12,09,1, 11.8,1,1, 4.956, 10526.738, 340.654, 52786.949 23/05/02,16:53:10,13,09,1, 11.8,1,1, 4.956, 10526.748, 340.625, 52786.949 23/05/02,16:53:10,14,09,1, 11.8,1,1, 4.956, 10526.764, 340.633, 52786.951 23/05/02,16:53:10,15,09,1, 11.8,1,1, 4.956, 10526.745, 340.641, 52786.963 23/05/02,16:53:10,16,09,1, 11.8,1,1, 4.956, 10526.727, 340.653, 52786.932 23/05/02,16:53:10,17,09,1, 11.8,1,1, 4.956, 10526.726, 340.640, 52786.991 23/05/02,16:53:10,18,09,1, 11.8,1,1, 4.956, 10526.730, 340.625, 52786.967 23/05/02,16:53:10,19,09,1, 11.8,1,1, 4.956, 10526.729, 340.629, 52786.976 23/05/02,16:53:11,00,09,1, 11.9,1,1, 4.955, 10526.726, 340.629, 52786.976 23/05/02,16:53:11,01,09,1, 11.9,1,1, 4.955, 10526.753, 340.636, 52786.973 23/05/02,16:53:11,02,09,1, 11.9,1,1, 4.955, 10526.739, 340.631, 52786.985 23/05/02,16:53:11,03,09,1, 11.9,1,1, 4.955, 10526.740, 340.630, 52787.009 23/05/02,16:53:11,04,09,1, 11.9,1,1, 4.955, 10526.755, 340.637, 52786.958 23/05/02,16:53:11,05,09,1, 11.9,1,1, 4.955, 10526.775, 340.626, 52786.926 23/05/02,16:53:11,06,09,1, 11.9,1,1, 4.955, 10526.763, 340.667, 52786.946 23/05/02,16:53:11,07,09,1, 11.9,1,1, 4.955, 10526.747, 340.630, 52786.946 23/05/02,16:53:11,08,09,1, 11.9,1,1, 4.955, 10526.753, 340.638, 52786.962 23/05/02,16:53:11,09,09,1, 11.9,1,1, 4.955, 10526.755, 340.654, 52786.968 23/05/02,16:53:11,10,09,1, 11.9,1,1, 4.955, 10526.764, 340.657, 52786.955 23/05/02,16:53:11,11,09,1, 11.9,1,1, 4.955, 10526.761, 340.626, 52786.931 23/05/02,16:53:11,12,09,1, 11.9,1,1, 4.955, 10526.734, 340.651, 52786.977 23/05/02,16:53:11,13,09,1, 11.9,1,1, 4.955, 10526.783, 340.659, 52786.990 23/05/02,16:53:11,14,09,1, 11.9,1,1, 4.955, 10526.738, 340.653, 52786.932 23/05/02,16:53:11,15,09,1, 11.9,1,1, 4.955, 10526.748, 340.650, 52786.953 23/05/02,16:53:11,16,09,1, 11.9,1,1, 4.955, 10526.778, 340.655, 52786.953 23/05/02,16:53:11,17,09,1, 11.9,1,1, 4.955, 10526.771, 340.638, 52786.918 23/05/02,16:53:11,18,09,1, 11.9,1,1, 4.955, 10526.767, 340.650, 52786.945 23/05/02,16:53:11,19,09,1, 11.9,1,1, 4.955, 10526.768, 340.668, 52786.996 23/05/02,16:53:12,00,09,1, 11.9,1,1, 4.958, 10526.768, 340.668, 52786.996 23/05/02,16:53:12,01,09,1, 11.9,1,1, 4.958, 10526.747, 340.654, 52786.915 23/05/02,16:53:12,02,09,1, 11.9,1,1, 4.958, 10526.763, 340.663, 52786.939 23/05/02,16:53:12,03,09,1, 11.9,1,1, 4.958, 10526.754, 340.646, 52786.939 23/05/02,16:53:12,04,09,1, 11.9,1,1, 4.958, 10526.734, 340.647, 52786.983 23/05/02,16:53:12,05,09,1, 11.9,1,1, 4.958, 10526.763, 340.638, 52786.925 23/05/02,16:53:12,06,09,1, 11.9,1,1, 4.958, 10526.740, 340.663, 52786.979 23/05/02,16:53:12,07,09,1, 11.9,1,1, 4.958, 10526.759, 340.641, 52786.933 23/05/02,16:53:12,08,09,1, 11.9,1,1, 4.958, 10526.774, 340.656, 52786.978 23/05/02,16:53:12,09,09,1, 11.9,1,1, 4.958, 10526.760, 340.646, 52786.967 23/05/02,16:53:12,10,09,1, 11.9,1,1, 4.958, 10526.767, 340.626, 52786.872 23/05/02,16:53:12,11,09,1, 11.9,1,1, 4.958, 10526.749, 340.647, 52786.931 23/05/02,16:53:12,12,09,1, 11.9,1,1, 4.958, 10526.761, 340.654, 52786.918 23/05/02,16:53:12,13,09,1, 11.9,1,1, 4.958, 10526.764, 340.650, 52786.946 23/05/02,16:53:12,14,09,1, 11.9,1,1, 4.958, 10526.754, 340.660, 52786.947 23/05/02,16:53:12,15,09,1, 11.9,1,1, 4.958, 10526.784, 340.676, 52786.929 23/05/02,16:53:12,16,09,1, 11.9,1,1, 4.958, 10526.757, 340.655, 52786.949 23/05/02,16:53:12,17,09,1, 11.9,1,1, 4.958, 10526.763, 340.667, 52786.960 23/05/02,16:53:12,18,09,1, 11.9,1,1, 4.958, 10526.773, 340.660, 52786.917 23/05/02,16:53:12,19,09,1, 11.9,1,1, 4.958, 10526.781, 340.652, 52786.964 23/05/02,16:53:13,00,09,1, 11.9,1,1, 4.955, 10526.776, 340.652, 52786.964 23/05/02,16:53:13,01,09,1, 11.9,1,1, 4.955, 10526.769, 340.633, 52786.919 23/05/02,16:53:13,02,09,1, 11.9,1,1, 4.955, 10526.795, 340.661, 52786.929 23/05/02,16:53:13,03,09,1, 11.9,1,1, 4.955, 10526.758, 340.627, 52786.903 23/05/02,16:53:13,04,09,1, 11.9,1,1, 4.955, 10526.777, 340.676, 52786.963 23/05/02,16:53:13,05,09,1, 11.9,1,1, 4.955, 10526.791, 340.665, 52786.924 23/05/02,16:53:13,06,09,1, 11.9,1,1, 4.955, 10526.786, 340.677, 52786.896 23/05/02,16:53:13,07,09,1, 11.9,1,1, 4.955, 10526.795, 340.674, 52786.915 23/05/02,16:53:13,08,09,1, 11.9,1,1, 4.955, 10526.779, 340.683, 52786.976 23/05/02,16:53:13,09,09,1, 11.9,1,1, 4.955, 10526.753, 340.659, 52786.913 23/05/02,16:53:13,10,09,1, 11.9,1,1, 4.955, 10526.790, 340.658, 52786.971 23/05/02,16:53:13,11,09,1, 11.9,1,1, 4.955, 10526.783, 340.689, 52786.966 23/05/02,16:53:13,12,09,1, 11.9,1,1, 4.955, 10526.761, 340.650, 52786.933 23/05/02,16:53:13,13,09,1, 11.9,1,1, 4.955, 10526.787, 340.662, 52786.987 23/05/02,16:53:13,14,09,1, 11.9,1,1, 4.955, 10526.794, 340.653, 52786.920 23/05/02,16:53:13,15,09,1, 11.9,1,1, 4.955, 10526.793, 340.694, 52786.933 23/05/02,16:53:13,16,09,1, 11.9,1,1, 4.955, 10526.807, 340.667, 52786.934 23/05/02,16:53:13,17,09,1, 11.9,1,1, 4.955, 10526.793, 340.670, 52786.903 23/05/02,16:53:13,18,09,1, 11.9,1,1, 4.955, 10526.807, 340.660, 52786.944 23/05/02,16:53:13,19,09,1, 11.9,1,1, 4.955, 10526.782, 340.641, 52786.943 23/05/02,16:53:14,00,09,1, 12.0,1,1, 4.956, 10526.776, 340.641, 52786.943 23/05/02,16:53:14,01,09,1, 12.0,1,1, 4.956, 10526.798, 340.661, 52786.930 23/05/02,16:53:14,02,09,1, 12.0,1,1, 4.956, 10526.795, 340.668, 52786.961 23/05/02,16:53:14,03,09,1, 12.0,1,1, 4.956, 10526.806, 340.672, 52786.974 23/05/02,16:53:14,04,09,1, 12.0,1,1, 4.956, 10526.778, 340.676, 52786.939 23/05/02,16:53:14,05,09,1, 12.0,1,1, 4.956, 10526.781, 340.671, 52786.921 23/05/02,16:53:14,06,09,1, 12.0,1,1, 4.956, 10526.807, 340.698, 52786.937 23/05/02,16:53:14,07,09,1, 12.0,1,1, 4.956, 10526.789, 340.681, 52786.948 23/05/02,16:53:14,08,09,1, 12.0,1,1, 4.956, 10526.796, 340.663, 52786.942 23/05/02,16:53:14,09,09,1, 12.0,1,1, 4.956, 10526.791, 340.677, 52786.913 23/05/02,16:53:14,10,09,1, 12.0,1,1, 4.956, 10526.790, 340.662, 52786.927 23/05/02,16:53:14,11,09,1, 12.0,1,1, 4.956, 10526.777, 340.662, 52786.894 23/05/02,16:53:14,12,09,1, 12.0,1,1, 4.956, 10526.792, 340.654, 52786.876 23/05/02,16:53:14,13,09,1, 12.0,1,1, 4.956, 10526.794, 340.679, 52786.928 23/05/02,16:53:14,14,09,1, 12.0,1,1, 4.956, 10526.793, 340.694, 52786.929 23/05/02,16:53:14,15,09,1, 12.0,1,1, 4.956, 10526.800, 340.669, 52786.931 23/05/02,16:53:14,16,09,1, 12.0,1,1, 4.956, 10526.803, 340.697, 52786.936 23/05/02,16:53:14,17,09,1, 12.0,1,1, 4.956, 10526.787, 340.676, 52786.922 23/05/02,16:53:14,18,09,1, 12.0,1,1, 4.956, 10526.816, 340.680, 52786.921 23/05/02,16:53:14,19,09,1, 12.0,1,1, 4.956, 10526.793, 340.674, 52786.927 23/05/02,16:53:15,00,08,1, 11.9,1,1, 4.956, 10526.793, 340.674, 52786.927 23/05/02,16:53:15,01,08,1, 11.9,1,1, 4.956, 10526.791, 340.661, 52786.939 23/05/02,16:53:15,02,08,1, 11.9,1,1, 4.956, 10526.798, 340.676, 52786.943 23/05/02,16:53:15,03,08,1, 11.9,1,1, 4.956, 10526.831, 340.661, 52786.935 23/05/02,16:53:15,04,08,1, 11.9,1,1, 4.956, 10526.795, 340.661, 52786.928 23/05/02,16:53:15,05,08,1, 11.9,1,1, 4.956, 10526.820, 340.675, 52786.956 23/05/02,16:53:15,06,08,1, 11.9,1,1, 4.956, 10526.795, 340.703, 52787.138 23/05/02,16:53:15,07,08,1, 11.9,1,1, 4.956, 10526.823, 340.691, 52786.990 23/05/02,16:53:15,08,08,1, 11.9,1,1, 4.956, 10526.844, 340.696, 52786.904 23/05/02,16:53:15,09,08,1, 11.9,1,1, 4.956, 10526.832, 340.680, 52786.954 23/05/02,16:53:15,10,08,1, 11.9,1,1, 4.956, 10526.845, 340.675, 52786.954 23/05/02,16:53:15,11,08,1, 11.9,1,1, 4.956, 10526.825, 340.676, 52786.919 23/05/02,16:53:15,12,08,1, 11.9,1,1, 4.956, 10526.840, 340.684, 52786.961 23/05/02,16:53:15,13,08,1, 11.9,1,1, 4.956, 10526.817, 340.655, 52786.922 23/05/02,16:53:15,14,08,1, 11.9,1,1, 4.956, 10526.822, 340.676, 52786.950 23/05/02,16:53:15,15,08,1, 11.9,1,1, 4.956, 10526.823, 340.692, 52786.917 23/05/02,16:53:15,16,08,1, 11.9,1,1, 4.956, 10526.832, 340.690, 52786.942 23/05/02,16:53:15,17,08,1, 11.9,1,1, 4.956, 10526.828, 340.674, 52786.898 23/05/02,16:53:15,18,08,1, 11.9,1,1, 4.956, 10526.824, 340.660, 52786.964 23/05/02,16:53:15,19,08,1, 11.9,1,1, 4.956, 10526.852, 340.687, 52786.938 23/05/02,16:53:16,00,08,1, 11.9,1,1, 4.954, 10526.851, 340.687, 52786.938 23/05/02,16:53:16,01,08,1, 11.9,1,1, 4.954, 10526.810, 340.670, 52786.896 23/05/02,16:53:16,02,08,1, 11.9,1,1, 4.954, 10526.803, 340.668, 52786.895 23/05/02,16:53:16,03,08,1, 11.9,1,1, 4.954, 10526.829, 340.668, 52786.887 23/05/02,16:53:16,04,08,1, 11.9,1,1, 4.954, 10526.827, 340.656, 52786.901 23/05/02,16:53:16,05,08,1, 11.9,1,1, 4.954, 10526.825, 340.668, 52786.927 23/05/02,16:53:16,06,08,1, 11.9,1,1, 4.954, 10526.838, 340.678, 52786.892 23/05/02,16:53:16,07,08,1, 11.9,1,1, 4.954, 10526.838, 340.689, 52786.931 23/05/02,16:53:16,08,08,1, 11.9,1,1, 4.954, 10526.846, 340.700, 52786.930 23/05/02,16:53:16,09,08,1, 11.9,1,1, 4.954, 10526.825, 340.697, 52786.894 23/05/02,16:53:16,10,08,1, 11.9,1,1, 4.954, 10526.856, 340.694, 52786.880 23/05/02,16:53:16,11,08,1, 11.9,1,1, 4.954, 10526.825, 340.680, 52786.915 23/05/02,16:53:16,12,08,1, 11.9,1,1, 4.954, 10526.822, 340.682, 52786.926 23/05/02,16:53:16,13,08,1, 11.9,1,1, 4.954, 10526.852, 340.657, 52786.894 23/05/02,16:53:16,14,08,1, 11.9,1,1, 4.954, 10526.828, 340.686, 52786.919 23/05/02,16:53:16,15,08,1, 11.9,1,1, 4.954, 10526.874, 340.684, 52786.928 23/05/02,16:53:16,16,08,1, 11.9,1,1, 4.954, 10526.869, 340.710, 52786.913 23/05/02,16:53:16,17,08,1, 11.9,1,1, 4.954, 10526.849, 340.712, 52786.909 23/05/02,16:53:16,18,08,1, 11.9,1,1, 4.954, 10526.875, 340.684, 52786.886 23/05/02,16:53:16,19,08,1, 11.9,1,1, 4.954, 10526.858, 340.683, 52786.907 23/05/02,16:53:17,00,08,1, 11.9,1,1, 4.956, 10526.851, 340.683, 52786.907 23/05/02,16:53:17,01,08,1, 11.9,1,1, 4.956, 10526.852, 340.704, 52786.916 23/05/02,16:53:17,02,08,1, 11.9,1,1, 4.956, 10526.859, 340.663, 52786.890 23/05/02,16:53:17,03,08,1, 11.9,1,1, 4.956, 10526.868, 340.689, 52786.918 23/05/02,16:53:17,04,08,1, 11.9,1,1, 4.956, 10526.867, 340.694, 52786.928 23/05/02,16:53:17,05,08,1, 11.9,1,1, 4.956, 10526.838, 340.671, 52786.906 23/05/02,16:53:17,06,08,1, 11.9,1,1, 4.956, 10526.850, 340.678, 52786.896 23/05/02,16:53:17,07,08,1, 11.9,1,1, 4.956, 10526.833, 340.726, 52786.920 23/05/02,16:53:17,08,08,1, 11.9,1,1, 4.956, 10526.864, 340.679, 52786.898 23/05/02,16:53:17,09,08,1, 11.9,1,1, 4.956, 10526.841, 340.699, 52786.929 23/05/02,16:53:17,10,08,1, 11.9,1,1, 4.956, 10526.864, 340.709, 52786.894 23/05/02,16:53:17,11,08,1, 11.9,1,1, 4.956, 10526.843, 340.693, 52786.914 23/05/02,16:53:17,12,08,1, 11.9,1,1, 4.956, 10526.842, 340.679, 52786.891 23/05/02,16:53:17,13,08,1, 11.9,1,1, 4.956, 10526.847, 340.720, 52786.945 23/05/02,16:53:17,14,08,1, 11.9,1,1, 4.956, 10526.861, 340.712, 52786.917 23/05/02,16:53:17,15,08,1, 11.9,1,1, 4.956, 10526.849, 340.705, 52786.925 23/05/02,16:53:17,16,08,1, 11.9,1,1, 4.956, 10526.858, 340.725, 52786.931 23/05/02,16:53:17,17,08,1, 11.9,1,1, 4.956, 10526.850, 340.719, 52786.928 23/05/02,16:53:17,18,08,1, 11.9,1,1, 4.956, 10526.873, 340.672, 52786.652 23/05/02,16:53:17,19,08,1, 11.9,1,1, 4.956, 10526.874, 340.724, 52786.932 23/05/02,16:53:18,00,08,1, 11.9,1,1, 4.957, 10526.868, 340.724, 52786.932 23/05/02,16:53:18,01,08,1, 11.9,1,1, 4.957, 10526.852, 340.698, 52786.929 23/05/02,16:53:18,02,08,1, 11.9,1,1, 4.957, 10526.863, 340.706, 52786.939 23/05/02,16:53:18,03,08,1, 11.9,1,1, 4.957, 10526.856, 340.716, 52786.924 23/05/02,16:53:18,04,08,1, 11.9,1,1, 4.957, 10526.834, 340.705, 52786.900 23/05/02,16:53:18,05,08,1, 11.9,1,1, 4.957, 10526.859, 340.687, 52786.924 23/05/02,16:53:18,06,08,1, 11.9,1,1, 4.957, 10526.865, 340.710, 52786.934 23/05/02,16:53:18,07,08,1, 11.9,1,1, 4.957, 10526.885, 340.689, 52786.929 23/05/02,16:53:18,08,08,1, 11.9,1,1, 4.957, 10526.875, 340.694, 52786.935 23/05/02,16:53:18,09,08,1, 11.9,1,1, 4.957, 10526.877, 340.682, 52786.908 23/05/02,16:53:18,10,08,1, 11.9,1,1, 4.957, 10526.869, 340.679, 52786.859 23/05/02,16:53:18,11,08,1, 11.9,1,1, 4.957, 10526.865, 340.696, 52786.877 23/05/02,16:53:18,12,08,1, 11.9,1,1, 4.957, 10526.844, 340.713, 52786.954 23/05/02,16:53:18,13,08,1, 11.9,1,1, 4.957, 10526.872, 340.716, 52786.932 23/05/02,16:53:18,14,08,1, 11.9,1,1, 4.957, 10526.868, 340.684, 52786.910 23/05/02,16:53:18,15,08,1, 11.9,1,1, 4.957, 10526.872, 340.731, 52786.904 23/05/02,16:53:18,16,08,1, 11.9,1,1, 4.957, 10526.865, 340.709, 52786.928 23/05/02,16:53:18,17,08,1, 11.9,1,1, 4.957, 10526.874, 340.710, 52786.932 23/05/02,16:53:18,18,08,1, 11.9,1,1, 4.957, 10526.897, 340.707, 52786.897 23/05/02,16:53:18,19,08,1, 11.9,1,1, 4.957, 10526.881, 340.710, 52786.944 23/05/02,16:53:19,00,08,1, 11.9,1,1, 4.953, 10526.876, 340.710, 52786.944 23/05/02,16:53:19,01,08,1, 11.9,1,1, 4.953, 10526.892, 340.720, 52786.890 23/05/02,16:53:19,02,08,1, 11.9,1,1, 4.953, 10526.864, 340.737, 52786.924 23/05/02,16:53:19,03,08,1, 11.9,1,1, 4.953, 10526.876, 340.704, 52786.908 23/05/02,16:53:19,04,08,1, 11.9,1,1, 4.953, 10526.906, 340.712, 52786.951 23/05/02,16:53:19,05,08,1, 11.9,1,1, 4.953, 10526.889, 340.714, 52786.917 23/05/02,16:53:19,06,08,1, 11.9,1,1, 4.953, 10526.887, 340.701, 52786.891 23/05/02,16:53:19,07,08,1, 11.9,1,1, 4.953, 10526.893, 340.715, 52786.918 23/05/02,16:53:19,08,08,1, 11.9,1,1, 4.953, 10526.892, 340.716, 52786.924 23/05/02,16:53:19,09,08,1, 11.9,1,1, 4.953, 10526.884, 340.711, 52786.869 23/05/02,16:53:19,10,08,1, 11.9,1,1, 4.953, 10526.881, 340.715, 52786.932 23/05/02,16:53:19,11,08,1, 11.9,1,1, 4.953, 10526.888, 340.722, 52786.904 23/05/02,16:53:19,12,08,1, 11.9,1,1, 4.953, 10526.897, 340.720, 52786.918 23/05/02,16:53:19,13,08,1, 11.9,1,1, 4.953, 10526.910, 340.733, 52786.907 23/05/02,16:53:19,14,08,1, 11.9,1,1, 4.953, 10526.858, 340.734, 52786.906 23/05/02,16:53:19,15,08,1, 11.9,1,1, 4.953, 10526.916, 340.737, 52786.906 23/05/02,16:53:19,16,08,1, 11.9,1,1, 4.953, 10526.875, 340.718, 52786.895 23/05/02,16:53:19,17,08,1, 11.9,1,1, 4.953, 10526.905, 340.732, 52786.929 23/05/02,16:53:19,18,08,1, 11.9,1,1, 4.953, 10526.887, 340.722, 52786.878 23/05/02,16:53:19,19,08,1, 11.9,1,1, 4.953, 10526.900, 340.730, 52786.878 23/05/02,16:53:20,00,08,1, 11.9,1,1, 4.955, 10526.893, 340.730, 52786.878 23/05/02,16:53:20,01,08,1, 11.9,1,1, 4.955, 10526.864, 340.735, 52786.872 23/05/02,16:53:20,02,08,1, 11.9,1,1, 4.955, 10526.904, 340.735, 52786.895 23/05/02,16:53:20,03,08,1, 11.9,1,1, 4.955, 10526.882, 340.722, 52786.861 23/05/02,16:53:20,04,08,1, 11.9,1,1, 4.955, 10526.883, 340.725, 52786.898 23/05/02,16:53:20,05,08,1, 11.9,1,1, 4.955, 10526.886, 340.727, 52786.900 23/05/02,16:53:20,06,08,1, 11.9,1,1, 4.955, 10526.892, 340.725, 52786.914 23/05/02,16:53:20,07,08,1, 11.9,1,1, 4.955, 10526.913, 340.750, 52786.953 23/05/02,16:53:20,08,08,1, 11.9,1,1, 4.955, 10526.900, 340.729, 52786.880 23/05/02,16:53:20,09,08,1, 11.9,1,1, 4.955, 10526.888, 340.744, 52786.931 23/05/02,16:53:20,10,08,1, 11.9,1,1, 4.955, 10526.904, 340.751, 52786.918 23/05/02,16:53:20,11,08,1, 11.9,1,1, 4.955, 10526.897, 340.752, 52786.937 23/05/02,16:53:20,12,08,1, 11.9,1,1, 4.955, 10526.890, 340.758, 52786.877 23/05/02,16:53:20,13,08,1, 11.9,1,1, 4.955, 10526.902, 340.736, 52786.889 23/05/02,16:53:20,14,08,1, 11.9,1,1, 4.955, 10526.915, 340.722, 52786.919 23/05/02,16:53:20,15,08,1, 11.9,1,1, 4.955, 10526.925, 340.732, 52786.900 23/05/02,16:53:20,16,08,1, 11.9,1,1, 4.955, 10526.912, 340.730, 52786.892 23/05/02,16:53:20,17,08,1, 11.9,1,1, 4.955, 10526.888, 340.749, 52786.882 23/05/02,16:53:20,18,08,1, 11.9,1,1, 4.955, 10526.919, 340.758, 52786.936 23/05/02,16:53:20,19,08,1, 11.9,1,1, 4.955, 10526.904, 340.733, 52786.921 23/05/02,16:53:21,00,08,1, 11.9,1,1, 4.953, 10526.901, 340.733, 52786.921 23/05/02,16:53:21,01,08,1, 11.9,1,1, 4.953, 10526.911, 340.717, 52786.889 23/05/02,16:53:21,02,08,1, 11.9,1,1, 4.953, 10526.911, 340.753, 52786.915 23/05/02,16:53:21,03,08,1, 11.9,1,1, 4.953, 10526.930, 340.732, 52786.890 23/05/02,16:53:21,04,08,1, 11.9,1,1, 4.953, 10526.911, 340.751, 52786.859 23/05/02,16:53:21,05,08,1, 11.9,1,1, 4.953, 10526.899, 340.758, 52786.869 23/05/02,16:53:21,06,08,1, 11.9,1,1, 4.953, 10526.900, 340.725, 52786.884 23/05/02,16:53:21,07,08,1, 11.9,1,1, 4.953, 10526.909, 340.751, 52786.912 23/05/02,16:53:21,08,08,1, 11.9,1,1, 4.953, 10526.920, 340.742, 52786.852 23/05/02,16:53:21,09,08,1, 11.9,1,1, 4.953, 10526.898, 340.745, 52786.931 23/05/02,16:53:21,10,08,1, 11.9,1,1, 4.953, 10526.916, 340.738, 52786.853 23/05/02,16:53:21,11,08,1, 11.9,1,1, 4.953, 10526.908, 340.757, 52786.891 23/05/02,16:53:21,12,08,1, 11.9,1,1, 4.953, 10526.896, 340.738, 52786.881 23/05/02,16:53:21,13,08,1, 11.9,1,1, 4.953, 10526.910, 340.746, 52786.862 23/05/02,16:53:21,14,08,1, 11.9,1,1, 4.953, 10526.940, 340.754, 52786.920 23/05/02,16:53:21,15,08,1, 11.9,1,1, 4.953, 10526.918, 340.759, 52786.939 23/05/02,16:53:21,16,08,1, 11.9,1,1, 4.953, 10526.912, 340.732, 52786.915 23/05/02,16:53:21,17,08,1, 11.9,1,1, 4.953, 10526.913, 340.749, 52786.934 23/05/02,16:53:21,18,08,1, 11.9,1,1, 4.953, 10526.910, 340.753, 52786.913 23/05/02,16:53:21,19,08,1, 11.9,1,1, 4.953, 10526.907, 340.729, 52786.889 23/05/02,16:53:22,00,08,1, 11.8,1,1, 4.956, 10526.901, 340.729, 52786.889 23/05/02,16:53:22,01,08,1, 11.8,1,1, 4.956, 10526.917, 340.753, 52786.921 23/05/02,16:53:22,02,08,1, 11.8,1,1, 4.956, 10526.895, 340.729, 52786.882 23/05/02,16:53:22,03,08,1, 11.8,1,1, 4.956, 10526.901, 340.755, 52787.007 23/05/02,16:53:22,04,08,1, 11.8,1,1, 4.956, 10526.924, 340.722, 52786.674 23/05/02,16:53:22,05,08,1, 11.8,1,1, 4.956, 10526.918, 340.761, 52786.821 23/05/02,16:53:22,06,08,1, 11.8,1,1, 4.956, 10526.896, 340.749, 52786.885 23/05/02,16:53:22,07,08,1, 11.8,1,1, 4.956, 10526.945, 340.760, 52786.906 23/05/02,16:53:22,08,08,1, 11.8,1,1, 4.956, 10526.919, 340.759, 52786.863 23/05/02,16:53:22,09,08,1, 11.8,1,1, 4.956, 10526.949, 340.785, 52786.895 23/05/02,16:53:22,10,08,1, 11.8,1,1, 4.956, 10526.930, 340.777, 52786.909 23/05/02,16:53:22,11,08,1, 11.8,1,1, 4.956, 10526.921, 340.765, 52786.905 23/05/02,16:53:22,12,08,1, 11.8,1,1, 4.956, 10526.944, 340.761, 52786.866 23/05/02,16:53:22,13,08,1, 11.8,1,1, 4.956, 10526.944, 340.774, 52786.889 23/05/02,16:53:22,14,08,1, 11.8,1,1, 4.956, 10526.929, 340.783, 52786.882 23/05/02,16:53:22,15,08,1, 11.8,1,1, 4.956, 10526.915, 340.766, 52786.899 23/05/02,16:53:22,16,08,1, 11.8,1,1, 4.956, 10526.934, 340.778, 52786.829 23/05/02,16:53:22,17,08,1, 11.8,1,1, 4.956, 10526.937, 340.779, 52786.861 23/05/02,16:53:22,18,08,1, 11.8,1,1, 4.956, 10526.942, 340.773, 52786.869 23/05/02,16:53:22,19,08,1, 11.8,1,1, 4.956, 10526.921, 340.744, 52786.854 23/05/02,16:53:23,00,08,1, 11.9,1,1, 4.953, 10526.918, 340.744, 52786.854 23/05/02,16:53:23,01,08,1, 11.9,1,1, 4.953, 10526.927, 340.755, 52786.818 23/05/02,16:53:23,02,08,1, 11.9,1,1, 4.953, 10526.931, 340.770, 52786.896 23/05/02,16:53:23,03,08,1, 11.9,1,1, 4.953, 10526.928, 340.759, 52786.863 23/05/02,16:53:23,04,08,1, 11.9,1,1, 4.953, 10526.912, 340.761, 52786.853 23/05/02,16:53:23,05,08,1, 11.9,1,1, 4.953, 10526.927, 340.755, 52786.896 23/05/02,16:53:23,06,08,1, 11.9,1,1, 4.953, 10526.914, 340.781, 52786.884 23/05/02,16:53:23,07,08,1, 11.9,1,1, 4.953, 10526.920, 340.775, 52786.876 23/05/02,16:53:23,08,08,1, 11.9,1,1, 4.953, 10526.924, 340.765, 52786.864 23/05/02,16:53:23,09,08,1, 11.9,1,1, 4.953, 10526.926, 340.772, 52786.853 23/05/02,16:53:23,10,08,1, 11.9,1,1, 4.953, 10526.935, 340.774, 52786.825 23/05/02,16:53:23,11,08,1, 11.9,1,1, 4.953, 10526.906, 340.771, 52786.841 23/05/02,16:53:23,12,08,1, 11.9,1,1, 4.953, 10526.928, 340.802, 52786.858 23/05/02,16:53:23,13,08,1, 11.9,1,1, 4.953, 10526.906, 340.766, 52786.861 23/05/02,16:53:23,14,08,1, 11.9,1,1, 4.953, 10526.936, 340.813, 52786.858 23/05/02,16:53:23,15,08,1, 11.9,1,1, 4.953, 10526.914, 340.786, 52786.730 23/05/02,16:53:23,16,08,1, 11.9,1,1, 4.953, 10526.929, 340.792, 52786.824 23/05/02,16:53:23,17,08,1, 11.9,1,1, 4.953, 10526.900, 340.788, 52786.818 23/05/02,16:53:23,18,08,1, 11.9,1,1, 4.953, 10526.915, 340.781, 52786.892 23/05/02,16:53:23,19,08,1, 11.9,1,1, 4.953, 10526.928, 340.796, 52786.884 23/05/02,16:53:24,00,08,1, 11.9,1,1, 4.953, 10526.927, 340.796, 52786.884 23/05/02,16:53:24,01,08,1, 11.9,1,1, 4.953, 10526.945, 340.801, 52786.864 23/05/02,16:53:24,02,08,1, 11.9,1,1, 4.953, 10526.936, 340.778, 52786.840 23/05/02,16:53:24,03,08,1, 11.9,1,1, 4.953, 10526.936, 340.780, 52786.819 23/05/02,16:53:24,04,08,1, 11.9,1,1, 4.953, 10526.946, 340.802, 52786.859 23/05/02,16:53:24,05,08,1, 11.9,1,1, 4.953, 10526.952, 340.806, 52786.842 23/05/02,16:53:24,06,08,1, 11.9,1,1, 4.953, 10526.933, 340.785, 52786.843 23/05/02,16:53:24,07,08,1, 11.9,1,1, 4.953, 10526.935, 340.829, 52786.870 23/05/02,16:53:24,08,08,1, 11.9,1,1, 4.953, 10526.944, 340.802, 52786.858 23/05/02,16:53:24,09,08,1, 11.9,1,1, 4.953, 10526.939, 340.795, 52786.823 23/05/02,16:53:24,10,08,1, 11.9,1,1, 4.953, 10526.958, 340.829, 52786.875 23/05/02,16:53:24,11,08,1, 11.9,1,1, 4.953, 10526.969, 340.792, 52786.833 23/05/02,16:53:24,12,08,1, 11.9,1,1, 4.953, 10526.943, 340.812, 52786.877 23/05/02,16:53:24,13,08,1, 11.9,1,1, 4.953, 10526.962, 340.825, 52786.842 23/05/02,16:53:24,14,08,1, 11.9,1,1, 4.953, 10526.984, 340.811, 52786.828 23/05/02,16:53:24,15,08,1, 11.9,1,1, 4.953, 10526.967, 340.797, 52786.874 23/05/02,16:53:24,16,08,1, 11.9,1,1, 4.953, 10526.952, 340.817, 52786.862 23/05/02,16:53:24,17,08,1, 11.9,1,1, 4.953, 10526.944, 340.813, 52786.851 23/05/02,16:53:24,18,08,1, 11.9,1,1, 4.953, 10526.931, 340.817, 52786.832 23/05/02,16:53:24,19,08,1, 11.9,1,1, 4.953, 10526.966, 340.846, 52786.872 23/05/02,16:53:25,00,08,1, 11.9,1,1, 4.955, 10526.960, 340.846, 52786.872 23/05/02,16:53:25,01,08,1, 11.9,1,1, 4.955, 10526.949, 340.830, 52786.891 23/05/02,16:53:25,02,08,1, 11.9,1,1, 4.955, 10526.955, 340.808, 52786.851 23/05/02,16:53:25,03,08,1, 11.9,1,1, 4.955, 10526.940, 340.826, 52786.856 23/05/02,16:53:25,04,08,1, 11.9,1,1, 4.955, 10526.957, 340.788, 52786.853 23/05/02,16:53:25,05,08,1, 11.9,1,1, 4.955, 10526.954, 340.838, 52786.915 23/05/02,16:53:25,06,08,1, 11.9,1,1, 4.955, 10526.974, 340.805, 52786.850 23/05/02,16:53:25,07,08,1, 11.9,1,1, 4.955, 10526.942, 340.810, 52786.923 23/05/02,16:53:25,08,08,1, 11.9,1,1, 4.955, 10526.963, 340.806, 52786.860 23/05/02,16:53:25,09,08,1, 11.9,1,1, 4.955, 10526.954, 340.792, 52786.863 23/05/02,16:53:25,10,08,1, 11.9,1,1, 4.955, 10526.941, 340.803, 52786.862 23/05/02,16:53:25,11,08,1, 11.9,1,1, 4.955, 10526.958, 340.811, 52786.839 23/05/02,16:53:25,12,08,1, 11.9,1,1, 4.955, 10526.947, 340.825, 52786.843 23/05/02,16:53:25,13,08,1, 11.9,1,1, 4.955, 10526.944, 340.810, 52786.869 23/05/02,16:53:25,14,08,1, 11.9,1,1, 4.955, 10526.951, 340.817, 52786.854 23/05/02,16:53:25,15,08,1, 11.9,1,1, 4.955, 10526.961, 340.811, 52786.910 23/05/02,16:53:25,16,08,1, 11.9,1,1, 4.955, 10526.966, 340.841, 52786.893 23/05/02,16:53:25,17,08,1, 11.9,1,1, 4.955, 10526.958, 340.815, 52786.847 23/05/02,16:53:25,18,08,1, 11.9,1,1, 4.955, 10526.961, 340.840, 52786.814 23/05/02,16:53:25,19,08,1, 11.9,1,1, 4.955, 10526.972, 340.822, 52786.820 23/05/02,16:53:26,00,08,1, 11.9,1,1, 4.957, 10526.968, 340.822, 52786.820 23/05/02,16:53:26,01,08,1, 11.9,1,1, 4.957, 10526.954, 340.851, 52786.811 23/05/02,16:53:26,02,08,1, 11.9,1,1, 4.957, 10526.958, 340.837, 52786.861 23/05/02,16:53:26,03,08,1, 11.9,1,1, 4.957, 10526.958, 340.851, 52786.906 23/05/02,16:53:26,04,08,1, 11.9,1,1, 4.957, 10526.965, 340.834, 52786.848 23/05/02,16:53:26,05,08,1, 11.9,1,1, 4.957, 10526.976, 340.836, 52786.838 23/05/02,16:53:26,06,08,1, 11.9,1,1, 4.957, 10526.966, 340.817, 52786.827 23/05/02,16:53:26,07,08,1, 11.9,1,1, 4.957, 10526.988, 340.830, 52786.840 23/05/02,16:53:26,08,08,1, 11.9,1,1, 4.957, 10526.977, 340.841, 52786.839 23/05/02,16:53:26,09,08,1, 11.9,1,1, 4.957, 10526.978, 340.823, 52786.839 23/05/02,16:53:26,10,08,1, 11.9,1,1, 4.957, 10526.989, 340.841, 52786.875 23/05/02,16:53:26,11,08,1, 11.9,1,1, 4.957, 10526.978, 340.818, 52786.824 23/05/02,16:53:26,12,08,1, 11.9,1,1, 4.957, 10526.981, 340.811, 52786.828 23/05/02,16:53:26,13,08,1, 11.9,1,1, 4.957, 10526.971, 340.875, 52786.870 23/05/02,16:53:26,14,08,1, 11.9,1,1, 4.957, 10526.989, 340.822, 52786.846 23/05/02,16:53:26,15,08,1, 11.9,1,1, 4.957, 10526.994, 340.822, 52786.812 23/05/02,16:53:26,16,08,1, 11.9,1,1, 4.957, 10526.986, 340.832, 52786.828 23/05/02,16:53:26,17,08,1, 11.9,1,1, 4.957, 10526.970, 340.842, 52786.837 23/05/02,16:53:26,18,08,1, 11.9,1,1, 4.957, 10526.990, 340.866, 52786.861 23/05/02,16:53:26,19,08,1, 11.9,1,1, 4.957, 10526.986, 340.858, 52786.879 23/05/02,16:53:27,00,09,1, 11.9,1,1, 4.953, 10526.985, 340.858, 52786.879 23/05/02,16:53:27,01,09,1, 11.9,1,1, 4.953, 10527.000, 340.813, 52786.842 23/05/02,16:53:27,02,09,1, 11.9,1,1, 4.953, 10526.972, 340.839, 52786.836 23/05/02,16:53:27,03,09,1, 11.9,1,1, 4.953, 10527.001, 340.848, 52786.817 23/05/02,16:53:27,04,09,1, 11.9,1,1, 4.953, 10526.996, 340.822, 52786.810 23/05/02,16:53:27,05,09,1, 11.9,1,1, 4.953, 10526.983, 340.858, 52786.868 23/05/02,16:53:27,06,09,1, 11.9,1,1, 4.953, 10526.998, 340.816, 52786.793 23/05/02,16:53:27,07,09,1, 11.9,1,1, 4.953, 10526.991, 340.845, 52786.903 23/05/02,16:53:27,08,09,1, 11.9,1,1, 4.953, 10527.002, 340.857, 52786.855 23/05/02,16:53:27,09,09,1, 11.9,1,1, 4.953, 10526.993, 340.858, 52786.880 23/05/02,16:53:27,10,09,1, 11.9,1,1, 4.953, 10526.975, 340.855, 52787.081 23/05/02,16:53:27,11,09,1, 11.9,1,1, 4.953, 10526.981, 340.879, 52786.879 23/05/02,16:53:27,12,09,1, 11.9,1,1, 4.953, 10526.992, 340.857, 52786.850 23/05/02,16:53:27,13,09,1, 11.9,1,1, 4.953, 10526.986, 340.856, 52786.894 23/05/02,16:53:27,14,09,1, 11.9,1,1, 4.953, 10526.992, 340.854, 52786.873 23/05/02,16:53:27,15,09,1, 11.9,1,1, 4.953, 10526.999, 340.862, 52786.861 23/05/02,16:53:27,16,09,1, 11.9,1,1, 4.953, 10527.008, 340.849, 52786.875 23/05/02,16:53:27,17,09,1, 11.9,1,1, 4.953, 10527.017, 340.871, 52786.864 23/05/02,16:53:27,18,09,1, 11.9,1,1, 4.953, 10526.992, 340.836, 52786.844 23/05/02,16:53:27,19,09,1, 11.9,1,1, 4.953, 10526.989, 340.832, 52786.852 23/05/02,16:53:28,00,08,1, 12.0,1,1, 4.955, 10526.985, 340.832, 52786.852 23/05/02,16:53:28,01,08,1, 12.0,1,1, 4.955, 10527.007, 340.881, 52786.870 23/05/02,16:53:28,02,08,1, 12.0,1,1, 4.955, 10526.999, 340.864, 52786.849 23/05/02,16:53:28,03,08,1, 12.0,1,1, 4.955, 10527.010, 340.830, 52786.868 23/05/02,16:53:28,04,08,1, 12.0,1,1, 4.955, 10526.979, 340.869, 52786.870 23/05/02,16:53:28,05,08,1, 12.0,1,1, 4.955, 10526.975, 340.835, 52786.960 23/05/02,16:53:28,06,08,1, 12.0,1,1, 4.955, 10526.979, 340.855, 52786.863 23/05/02,16:53:28,07,08,1, 12.0,1,1, 4.955, 10526.999, 340.882, 52786.859 23/05/02,16:53:28,08,08,1, 12.0,1,1, 4.955, 10526.989, 340.870, 52786.819 23/05/02,16:53:28,09,08,1, 12.0,1,1, 4.955, 10527.014, 340.878, 52786.863 23/05/02,16:53:28,10,08,1, 12.0,1,1, 4.955, 10526.994, 340.883, 52786.877 23/05/02,16:53:28,11,08,1, 12.0,1,1, 4.955, 10527.019, 340.867, 52786.876 23/05/02,16:53:28,12,08,1, 12.0,1,1, 4.955, 10527.025, 340.882, 52786.875 23/05/02,16:53:28,13,08,1, 12.0,1,1, 4.955, 10527.035, 340.888, 52786.840 23/05/02,16:53:28,14,08,1, 12.0,1,1, 4.955, 10527.045, 340.854, 52786.854 23/05/02,16:53:28,15,08,1, 12.0,1,1, 4.955, 10527.022, 340.883, 52786.857 23/05/02,16:53:28,16,08,1, 12.0,1,1, 4.955, 10527.026, 340.882, 52786.903 23/05/02,16:53:28,17,08,1, 12.0,1,1, 4.955, 10527.029, 340.877, 52786.872 23/05/02,16:53:28,18,08,1, 12.0,1,1, 4.955, 10527.031, 340.874, 52786.868 23/05/02,16:53:28,19,08,1, 12.0,1,1, 4.955, 10527.040, 340.886, 52786.883 23/05/02,16:53:29,00,09,1, 11.9,1,1, 4.956, 10527.035, 340.886, 52786.883 23/05/02,16:53:29,01,09,1, 11.9,1,1, 4.956, 10527.043, 340.886, 52786.886 23/05/02,16:53:29,02,09,1, 11.9,1,1, 4.956, 10527.025, 340.907, 52786.864 23/05/02,16:53:29,03,09,1, 11.9,1,1, 4.956, 10527.030, 340.891, 52786.885 23/05/02,16:53:29,04,09,1, 11.9,1,1, 4.956, 10527.026, 340.900, 52786.884 23/05/02,16:53:29,05,09,1, 11.9,1,1, 4.956, 10527.026, 340.895, 52786.918 23/05/02,16:53:29,06,09,1, 11.9,1,1, 4.956, 10527.018, 340.878, 52786.898 23/05/02,16:53:29,07,09,1, 11.9,1,1, 4.956, 10527.025, 340.881, 52786.902 23/05/02,16:53:29,08,09,1, 11.9,1,1, 4.956, 10527.020, 340.908, 52786.883 23/05/02,16:53:29,09,09,1, 11.9,1,1, 4.956, 10527.042, 340.894, 52786.891 23/05/02,16:53:29,10,09,1, 11.9,1,1, 4.956, 10527.037, 340.906, 52786.850 23/05/02,16:53:29,11,09,1, 11.9,1,1, 4.956, 10527.033, 340.906, 52786.875 23/05/02,16:53:29,12,09,1, 11.9,1,1, 4.956, 10527.021, 340.872, 52786.841 23/05/02,16:53:29,13,09,1, 11.9,1,1, 4.956, 10527.050, 340.885, 52786.884 23/05/02,16:53:29,14,09,1, 11.9,1,1, 4.956, 10527.020, 340.915, 52786.866 23/05/02,16:53:29,15,09,1, 11.9,1,1, 4.956, 10527.032, 340.911, 52786.852 23/05/02,16:53:29,16,09,1, 11.9,1,1, 4.956, 10527.048, 340.890, 52786.886 23/05/02,16:53:29,17,09,1, 11.9,1,1, 4.956, 10527.048, 340.908, 52786.871 23/05/02,16:53:29,18,09,1, 11.9,1,1, 4.956, 10527.052, 340.908, 52786.814 23/05/02,16:53:29,19,09,1, 11.9,1,1, 4.956, 10527.035, 340.894, 52786.862 23/05/02,16:53:30,00,09,1, 11.9,1,1, 4.955, 10527.027, 340.894, 52786.862 23/05/02,16:53:30,01,09,1, 11.9,1,1, 4.955, 10527.009, 340.898, 52786.872 23/05/02,16:53:30,02,09,1, 11.9,1,1, 4.955, 10527.060, 340.937, 52786.845 23/05/02,16:53:30,03,09,1, 11.9,1,1, 4.955, 10527.042, 340.916, 52786.882 23/05/02,16:53:30,04,09,1, 11.9,1,1, 4.955, 10527.034, 340.907, 52786.824 23/05/02,16:53:30,05,09,1, 11.9,1,1, 4.955, 10527.026, 340.888, 52786.878 23/05/02,16:53:30,06,09,1, 11.9,1,1, 4.955, 10527.042, 340.919, 52786.826 23/05/02,16:53:30,07,09,1, 11.9,1,1, 4.955, 10527.038, 340.921, 52786.843 23/05/02,16:53:30,08,09,1, 11.9,1,1, 4.955, 10527.051, 340.917, 52786.842 23/05/02,16:53:30,09,09,1, 11.9,1,1, 4.955, 10527.039, 340.911, 52786.828 23/05/02,16:53:30,10,09,1, 11.9,1,1, 4.955, 10527.056, 340.920, 52786.827 23/05/02,16:53:30,11,09,1, 11.9,1,1, 4.955, 10527.064, 340.916, 52786.845 23/05/02,16:53:30,12,09,1, 11.9,1,1, 4.955, 10527.072, 340.919, 52786.891 23/05/02,16:53:30,13,09,1, 11.9,1,1, 4.955, 10527.040, 340.925, 52786.862 23/05/02,16:53:30,14,09,1, 11.9,1,1, 4.955, 10527.047, 340.929, 52786.869 23/05/02,16:53:30,15,09,1, 11.9,1,1, 4.955, 10527.055, 340.958, 52786.877 23/05/02,16:53:30,16,09,1, 11.9,1,1, 4.955, 10527.062, 340.934, 52786.830 23/05/02,16:53:30,17,09,1, 11.9,1,1, 4.955, 10527.045, 340.928, 52786.827 23/05/02,16:53:30,18,09,1, 11.9,1,1, 4.955, 10527.057, 340.935, 52786.862 23/05/02,16:53:30,19,09,1, 11.9,1,1, 4.955, 10527.033, 340.929, 52786.894 23/05/02,16:53:31,00,09,1, 11.9,1,1, 4.957, 10527.027, 340.929, 52786.894 23/05/02,16:53:31,01,09,1, 11.9,1,1, 4.957, 10527.057, 340.934, 52786.883 23/05/02,16:53:31,02,09,1, 11.9,1,1, 4.957, 10527.050, 340.952, 52786.831 23/05/02,16:53:31,03,09,1, 11.9,1,1, 4.957, 10527.031, 340.941, 52786.805 23/05/02,16:53:31,04,09,1, 11.9,1,1, 4.957, 10527.047, 340.954, 52786.862 23/05/02,16:53:31,05,09,1, 11.9,1,1, 4.957, 10527.059, 340.948, 52786.874 23/05/02,16:53:31,06,09,1, 11.9,1,1, 4.957, 10527.062, 340.946, 52786.827 23/05/02,16:53:31,07,09,1, 11.9,1,1, 4.957, 10527.064, 340.934, 52786.891 23/05/02,16:53:31,08,09,1, 11.9,1,1, 4.957, 10527.054, 340.934, 52786.815 23/05/02,16:53:31,09,09,1, 11.9,1,1, 4.957, 10527.063, 340.943, 52786.859 23/05/02,16:53:31,10,09,1, 11.9,1,1, 4.957, 10527.055, 340.927, 52786.862 23/05/02,16:53:31,11,09,1, 11.9,1,1, 4.957, 10527.067, 340.937, 52786.859 23/05/02,16:53:31,12,09,1, 11.9,1,1, 4.957, 10527.076, 340.937, 52786.859 23/05/02,16:53:31,13,09,1, 11.9,1,1, 4.957, 10527.063, 340.955, 52786.847 23/05/02,16:53:31,14,09,1, 11.9,1,1, 4.957, 10527.066, 340.943, 52786.848 23/05/02,16:53:31,15,09,1, 11.9,1,1, 4.957, 10527.092, 340.938, 52786.948 23/05/02,16:53:31,16,09,1, 11.9,1,1, 4.957, 10527.033, 340.951, 52786.819 23/05/02,16:53:31,17,09,1, 11.9,1,1, 4.957, 10527.065, 340.950, 52786.899 23/05/02,16:53:31,18,09,1, 11.9,1,1, 4.957, 10527.044, 340.942, 52786.841 23/05/02,16:53:31,19,09,1, 11.9,1,1, 4.957, 10527.061, 340.988, 52786.882 23/05/02,16:53:32,00,09,1, 11.8,1,1, 4.955, 10527.060, 340.988, 52786.882 23/05/02,16:53:32,01,09,1, 11.8,1,1, 4.955, 10527.064, 340.912, 52786.847 23/05/02,16:53:32,02,09,1, 11.8,1,1, 4.955, 10527.078, 340.974, 52786.885 23/05/02,16:53:32,03,09,1, 11.8,1,1, 4.955, 10527.076, 340.958, 52786.859 23/05/02,16:53:32,04,09,1, 11.8,1,1, 4.955, 10527.041, 340.955, 52786.947 23/05/02,16:53:32,05,09,1, 11.8,1,1, 4.955, 10527.094, 340.949, 52786.852 23/05/02,16:53:32,06,09,1, 11.8,1,1, 4.955, 10527.058, 340.950, 52786.940 23/05/02,16:53:32,07,09,1, 11.8,1,1, 4.955, 10527.096, 340.926, 52786.844 23/05/02,16:53:32,08,09,1, 11.8,1,1, 4.955, 10527.086, 340.950, 52786.819 23/05/02,16:53:32,09,09,1, 11.8,1,1, 4.955, 10527.067, 340.936, 52786.850 23/05/02,16:53:32,10,09,1, 11.8,1,1, 4.955, 10527.076, 340.971, 52786.873 23/05/02,16:53:32,11,09,1, 11.8,1,1, 4.955, 10527.100, 340.967, 52786.878 23/05/02,16:53:32,12,09,1, 11.8,1,1, 4.955, 10527.112, 340.955, 52786.846 23/05/02,16:53:32,13,09,1, 11.8,1,1, 4.955, 10527.076, 340.964, 52786.854 23/05/02,16:53:32,14,09,1, 11.8,1,1, 4.955, 10527.097, 340.974, 52786.853 23/05/02,16:53:32,15,09,1, 11.8,1,1, 4.955, 10527.067, 340.985, 52786.870 23/05/02,16:53:32,16,09,1, 11.8,1,1, 4.955, 10527.101, 340.975, 52786.833 23/05/02,16:53:32,17,09,1, 11.8,1,1, 4.955, 10527.099, 340.979, 52786.852 23/05/02,16:53:32,18,09,1, 11.8,1,1, 4.955, 10527.090, 340.963, 52786.860 23/05/02,16:53:32,19,09,1, 11.8,1,1, 4.955, 10527.099, 340.972, 52786.882 23/05/02,16:53:33,00,08,1, 11.9,1,1, 4.952, 10527.093, 340.972, 52786.882 23/05/02,16:53:33,01,08,1, 11.9,1,1, 4.952, 10527.089, 340.974, 52786.920 23/05/02,16:53:33,02,08,1, 11.9,1,1, 4.952, 10527.073, 340.947, 52786.872 23/05/02,16:53:33,03,08,1, 11.9,1,1, 4.952, 10527.083, 340.986, 52786.853 23/05/02,16:53:33,04,08,1, 11.9,1,1, 4.952, 10527.090, 340.977, 52786.890 23/05/02,16:53:33,05,08,1, 11.9,1,1, 4.952, 10527.106, 340.974, 52786.858 23/05/02,16:53:33,06,08,1, 11.9,1,1, 4.952, 10527.109, 340.985, 52786.834 23/05/02,16:53:33,07,08,1, 11.9,1,1, 4.952, 10527.095, 340.969, 52786.882 23/05/02,16:53:33,08,08,1, 11.9,1,1, 4.952, 10527.100, 340.989, 52786.896 23/05/02,16:53:33,09,08,1, 11.9,1,1, 4.952, 10527.087, 340.963, 52786.862 23/05/02,16:53:33,10,08,1, 11.9,1,1, 4.952, 10527.102, 340.987, 52786.854 23/05/02,16:53:33,11,08,1, 11.9,1,1, 4.952, 10527.099, 340.964, 52786.864 23/05/02,16:53:33,12,08,1, 11.9,1,1, 4.952, 10527.104, 340.987, 52786.860 23/05/02,16:53:33,13,08,1, 11.9,1,1, 4.952, 10527.100, 340.968, 52786.819 23/05/02,16:53:33,14,08,1, 11.9,1,1, 4.952, 10527.112, 340.985, 52786.863 23/05/02,16:53:33,15,08,1, 11.9,1,1, 4.952, 10527.087, 340.983, 52786.841 23/05/02,16:53:33,16,08,1, 11.9,1,1, 4.952, 10527.122, 340.972, 52786.851 23/05/02,16:53:33,17,08,1, 11.9,1,1, 4.952, 10527.120, 340.972, 52786.876 23/05/02,16:53:33,18,08,1, 11.9,1,1, 4.952, 10527.117, 340.979, 52786.877 23/05/02,16:53:33,19,08,1, 11.9,1,1, 4.952, 10527.126, 340.982, 52786.884 23/05/02,16:53:34,00,09,1, 11.9,1,1, 4.947, 10527.118, 340.982, 52786.884 23/05/02,16:53:34,01,09,1, 11.9,1,1, 4.947, 10527.077, 340.987, 52786.879 23/05/02,16:53:34,02,09,1, 11.9,1,1, 4.947, 10527.128, 341.005, 52786.882 23/05/02,16:53:34,03,09,1, 11.9,1,1, 4.947, 10527.115, 340.987, 52786.872 23/05/02,16:53:34,04,09,1, 11.9,1,1, 4.947, 10527.098, 340.978, 52786.848 23/05/02,16:53:34,05,09,1, 11.9,1,1, 4.947, 10527.118, 340.998, 52786.879 23/05/02,16:53:34,06,09,1, 11.9,1,1, 4.947, 10527.108, 341.005, 52786.906 23/05/02,16:53:34,07,09,1, 11.9,1,1, 4.947, 10527.105, 341.010, 52786.923 23/05/02,16:53:34,08,09,1, 11.9,1,1, 4.947, 10527.133, 340.995, 52786.879 23/05/02,16:53:34,09,09,1, 11.9,1,1, 4.947, 10527.115, 341.007, 52786.899 23/05/02,16:53:34,10,09,1, 11.9,1,1, 4.947, 10527.116, 340.989, 52786.855 23/05/02,16:53:34,11,09,1, 11.9,1,1, 4.947, 10527.131, 341.005, 52786.889 23/05/02,16:53:34,12,09,1, 11.9,1,1, 4.947, 10527.139, 341.011, 52786.884 23/05/02,16:53:34,13,09,1, 11.9,1,1, 4.947, 10527.119, 341.016, 52786.927 23/05/02,16:53:34,14,09,1, 11.9,1,1, 4.947, 10527.114, 340.998, 52786.903 23/05/02,16:53:34,15,09,1, 11.9,1,1, 4.947, 10527.120, 340.998, 52786.900 23/05/02,16:53:34,16,09,1, 11.9,1,1, 4.947, 10527.135, 341.014, 52786.896 23/05/02,16:53:34,17,09,1, 11.9,1,1, 4.947, 10527.136, 340.998, 52786.879 23/05/02,16:53:34,18,09,1, 11.9,1,1, 4.947, 10527.132, 341.002, 52786.884 23/05/02,16:53:34,19,09,1, 11.9,1,1, 4.947, 10527.129, 341.023, 52786.881 23/05/02,16:53:35,00,09,1, 11.8,1,1, 4.954, 10527.127, 341.023, 52786.881 23/05/02,16:53:35,01,09,1, 11.8,1,1, 4.954, 10527.207, 341.004, 52786.764 23/05/02,16:53:35,02,09,1, 11.8,1,1, 4.954, 10527.136, 341.011, 52786.888 23/05/02,16:53:35,03,09,1, 11.8,1,1, 4.954, 10527.141, 341.021, 52786.912 23/05/02,16:53:35,04,09,1, 11.8,1,1, 4.954, 10527.151, 341.008, 52786.934 23/05/02,16:53:35,05,09,1, 11.8,1,1, 4.954, 10527.150, 341.007, 52786.886 23/05/02,16:53:35,06,09,1, 11.8,1,1, 4.954, 10527.123, 341.005, 52786.900 23/05/02,16:53:35,07,09,1, 11.8,1,1, 4.954, 10527.174, 341.024, 52786.874 23/05/02,16:53:35,08,09,1, 11.8,1,1, 4.954, 10527.145, 341.036, 52786.913 23/05/02,16:53:35,09,09,1, 11.8,1,1, 4.954, 10527.141, 341.000, 52786.908 23/05/02,16:53:35,10,09,1, 11.8,1,1, 4.954, 10527.153, 341.027, 52786.900 23/05/02,16:53:35,11,09,1, 11.8,1,1, 4.954, 10527.150, 341.040, 52786.866 23/05/02,16:53:35,12,09,1, 11.8,1,1, 4.954, 10527.133, 341.020, 52786.856 23/05/02,16:53:35,13,09,1, 11.8,1,1, 4.954, 10527.133, 341.060, 52786.890 23/05/02,16:53:35,14,09,1, 11.8,1,1, 4.954, 10527.129, 341.031, 52786.939 23/05/02,16:53:35,15,09,1, 11.8,1,1, 4.954, 10527.144, 341.024, 52786.902 23/05/02,16:53:35,16,09,1, 11.8,1,1, 4.954, 10527.158, 341.020, 52786.884 23/05/02,16:53:35,17,09,1, 11.8,1,1, 4.954, 10527.151, 341.034, 52786.908 23/05/02,16:53:35,18,09,1, 11.8,1,1, 4.954, 10527.154, 341.028, 52786.872 23/05/02,16:53:35,19,09,1, 11.8,1,1, 4.954, 10527.148, 341.035, 52786.917 23/05/02,16:53:36,00,09,1, 11.9,1,1, 4.952, 10527.143, 341.035, 52786.917 23/05/02,16:53:36,01,09,1, 11.9,1,1, 4.952, 10527.155, 341.022, 52786.914 23/05/02,16:53:36,02,09,1, 11.9,1,1, 4.952, 10527.150, 341.016, 52786.925 23/05/02,16:53:36,03,09,1, 11.9,1,1, 4.952, 10527.166, 341.023, 52786.922 23/05/02,16:53:36,04,09,1, 11.9,1,1, 4.952, 10527.149, 340.996, 52786.881 23/05/02,16:53:36,05,09,1, 11.9,1,1, 4.952, 10527.161, 341.010, 52786.894 23/05/02,16:53:36,06,09,1, 11.9,1,1, 4.952, 10527.162, 341.023, 52786.911 23/05/02,16:53:36,07,09,1, 11.9,1,1, 4.952, 10527.157, 340.991, 52786.900 23/05/02,16:53:36,08,09,1, 11.9,1,1, 4.952, 10527.165, 341.004, 52786.892 23/05/02,16:53:36,09,09,1, 11.9,1,1, 4.952, 10527.181, 340.993, 52786.868 23/05/02,16:53:36,10,09,1, 11.9,1,1, 4.952, 10527.146, 341.034, 52786.874 23/05/02,16:53:36,11,09,1, 11.9,1,1, 4.952, 10527.144, 341.029, 52786.911 23/05/02,16:53:36,12,09,1, 11.9,1,1, 4.952, 10527.169, 341.045, 52786.846 23/05/02,16:53:36,13,09,1, 11.9,1,1, 4.952, 10527.157, 341.040, 52786.880 23/05/02,16:53:36,14,09,1, 11.9,1,1, 4.952, 10527.201, 341.039, 52786.869 23/05/02,16:53:36,15,09,1, 11.9,1,1, 4.952, 10527.197, 341.020, 52786.875 23/05/02,16:53:36,16,09,1, 11.9,1,1, 4.952, 10527.153, 341.010, 52786.862 23/05/02,16:53:36,17,09,1, 11.9,1,1, 4.952, 10527.165, 341.040, 52786.896 23/05/02,16:53:36,18,09,1, 11.9,1,1, 4.952, 10527.174, 341.038, 52786.890 23/05/02,16:53:36,19,09,1, 11.9,1,1, 4.952, 10527.166, 341.025, 52786.886 23/05/02,16:53:37,00,09,1, 11.8,1,1, 4.956, 10527.160, 341.025, 52786.886 23/05/02,16:53:37,01,09,1, 11.8,1,1, 4.956, 10527.184, 341.024, 52786.892 23/05/02,16:53:37,02,09,1, 11.8,1,1, 4.956, 10527.178, 341.026, 52786.894 23/05/02,16:53:37,03,09,1, 11.8,1,1, 4.956, 10527.181, 341.034, 52786.906 23/05/02,16:53:37,04,09,1, 11.8,1,1, 4.956, 10527.160, 341.046, 52786.884 23/05/02,16:53:37,05,09,1, 11.8,1,1, 4.956, 10527.157, 341.025, 52786.912 23/05/02,16:53:37,06,09,1, 11.8,1,1, 4.956, 10527.187, 341.029, 52786.897 23/05/02,16:53:37,07,09,1, 11.8,1,1, 4.956, 10527.182, 341.053, 52786.904 23/05/02,16:53:37,08,09,1, 11.8,1,1, 4.956, 10527.167, 341.035, 52786.896 23/05/02,16:53:37,09,09,1, 11.8,1,1, 4.956, 10527.199, 341.039, 52786.911 23/05/02,16:53:37,10,09,1, 11.8,1,1, 4.956, 10527.215, 341.046, 52786.929 23/05/02,16:53:37,11,09,1, 11.8,1,1, 4.956, 10527.190, 341.042, 52786.904 23/05/02,16:53:37,12,09,1, 11.8,1,1, 4.956, 10527.184, 341.055, 52786.877 23/05/02,16:53:37,13,09,1, 11.8,1,1, 4.956, 10527.204, 341.035, 52786.904 23/05/02,16:53:37,14,09,1, 11.8,1,1, 4.956, 10527.210, 341.056, 52786.915 23/05/02,16:53:37,15,09,1, 11.8,1,1, 4.956, 10527.194, 341.038, 52786.896 23/05/02,16:53:37,16,09,1, 11.8,1,1, 4.956, 10527.207, 341.040, 52786.909 23/05/02,16:53:37,17,09,1, 11.8,1,1, 4.956, 10527.225, 341.018, 52786.917 23/05/02,16:53:37,18,09,1, 11.8,1,1, 4.956, 10527.196, 341.047, 52786.832 23/05/02,16:53:37,19,09,1, 11.8,1,1, 4.956, 10527.177, 341.019, 52786.885 23/05/02,16:53:38,00,08,1, 11.9,1,1, 4.954, 10527.169, 341.019, 52786.885 23/05/02,16:53:38,01,08,1, 11.9,1,1, 4.954, 10527.205, 341.046, 52786.895 23/05/02,16:53:38,02,08,1, 11.9,1,1, 4.954, 10527.193, 341.025, 52786.890 23/05/02,16:53:38,03,08,1, 11.9,1,1, 4.954, 10527.217, 341.036, 52786.862 23/05/02,16:53:38,04,08,1, 11.9,1,1, 4.954, 10527.204, 341.049, 52786.897 23/05/02,16:53:38,05,08,1, 11.9,1,1, 4.954, 10527.211, 341.046, 52786.894 23/05/02,16:53:38,06,08,1, 11.9,1,1, 4.954, 10527.211, 341.046, 52786.899 23/05/02,16:53:38,07,08,1, 11.9,1,1, 4.954, 10527.217, 341.049, 52786.895 23/05/02,16:53:38,08,08,1, 11.9,1,1, 4.954, 10527.229, 341.022, 52786.867 23/05/02,16:53:38,09,08,1, 11.9,1,1, 4.954, 10527.235, 341.066, 52786.892 23/05/02,16:53:38,10,08,1, 11.9,1,1, 4.954, 10527.209, 341.048, 52786.876 23/05/02,16:53:38,11,08,1, 11.9,1,1, 4.954, 10527.215, 341.036, 52786.854 23/05/02,16:53:38,12,08,1, 11.9,1,1, 4.954, 10527.214, 341.050, 52786.892 23/05/02,16:53:38,13,08,1, 11.9,1,1, 4.954, 10527.204, 341.055, 52786.906 23/05/02,16:53:38,14,08,1, 11.9,1,1, 4.954, 10527.206, 341.045, 52786.865 23/05/02,16:53:38,15,08,1, 11.9,1,1, 4.954, 10527.225, 341.066, 52786.922 23/05/02,16:53:38,16,08,1, 11.9,1,1, 4.954, 10527.223, 341.057, 52786.880 23/05/02,16:53:38,17,08,1, 11.9,1,1, 4.954, 10527.218, 341.056, 52786.851 23/05/02,16:53:38,18,08,1, 11.9,1,1, 4.954, 10527.246, 341.076, 52786.917 23/05/02,16:53:38,19,08,1, 11.9,1,1, 4.954, 10527.201, 341.053, 52786.877 23/05/02,16:53:39,00,09,1, 11.9,1,1, 4.953, 10527.194, 341.053, 52786.877 23/05/02,16:53:39,01,09,1, 11.9,1,1, 4.953, 10527.248, 341.052, 52786.899 23/05/02,16:53:39,02,09,1, 11.9,1,1, 4.953, 10527.220, 341.060, 52786.878 23/05/02,16:53:39,03,09,1, 11.9,1,1, 4.953, 10527.228, 341.052, 52786.890 23/05/02,16:53:39,04,09,1, 11.9,1,1, 4.953, 10527.222, 341.056, 52786.888 23/05/02,16:53:39,05,09,1, 11.9,1,1, 4.953, 10527.222, 341.057, 52786.909 23/05/02,16:53:39,06,09,1, 11.9,1,1, 4.953, 10527.241, 341.056, 52786.866 23/05/02,16:53:39,07,09,1, 11.9,1,1, 4.953, 10527.248, 341.060, 52786.917 23/05/02,16:53:39,08,09,1, 11.9,1,1, 4.953, 10527.236, 341.069, 52786.918 23/05/02,16:53:39,09,09,1, 11.9,1,1, 4.953, 10527.253, 341.069, 52786.883 23/05/02,16:53:39,10,09,1, 11.9,1,1, 4.953, 10527.248, 341.084, 52786.879 23/05/02,16:53:39,11,09,1, 11.9,1,1, 4.953, 10527.243, 341.073, 52786.877 23/05/02,16:53:39,12,09,1, 11.9,1,1, 4.953, 10527.244, 341.058, 52786.865 23/05/02,16:53:39,13,09,1, 11.9,1,1, 4.953, 10527.263, 341.076, 52786.906 23/05/02,16:53:39,14,09,1, 11.9,1,1, 4.953, 10527.234, 341.067, 52786.857 23/05/02,16:53:39,15,09,1, 11.9,1,1, 4.953, 10527.247, 341.070, 52786.896 23/05/02,16:53:39,16,09,1, 11.9,1,1, 4.953, 10527.257, 341.081, 52786.903 23/05/02,16:53:39,17,09,1, 11.9,1,1, 4.953, 10527.257, 341.081, 52786.897 23/05/02,16:53:39,18,09,1, 11.9,1,1, 4.953, 10527.254, 341.062, 52786.811 23/05/02,16:53:39,19,09,1, 11.9,1,1, 4.953, 10527.257, 341.078, 52786.870 23/05/02,16:53:40,00,09,1, 11.9,1,1, 4.956, 10527.252, 341.078, 52786.870 23/05/02,16:53:40,01,09,1, 11.9,1,1, 4.956, 10527.246, 341.067, 52786.887 23/05/02,16:53:40,02,09,1, 11.9,1,1, 4.956, 10527.273, 341.067, 52786.938 23/05/02,16:53:40,03,09,1, 11.9,1,1, 4.956, 10527.255, 341.079, 52786.925 23/05/02,16:53:40,04,09,1, 11.9,1,1, 4.956, 10527.264, 341.084, 52786.853 23/05/02,16:53:40,05,09,1, 11.9,1,1, 4.956, 10527.246, 341.078, 52786.869 23/05/02,16:53:40,06,09,1, 11.9,1,1, 4.956, 10527.263, 341.111, 52786.888 23/05/02,16:53:40,07,09,1, 11.9,1,1, 4.956, 10527.246, 341.088, 52786.862 23/05/02,16:53:40,08,09,1, 11.9,1,1, 4.956, 10527.278, 341.096, 52786.924 23/05/02,16:53:40,09,09,1, 11.9,1,1, 4.956, 10527.251, 341.091, 52786.891 23/05/02,16:53:40,10,09,1, 11.9,1,1, 4.956, 10527.273, 341.069, 52786.881 23/05/02,16:53:40,11,09,1, 11.9,1,1, 4.956, 10527.264, 341.106, 52786.890 23/05/02,16:53:40,12,09,1, 11.9,1,1, 4.956, 10527.258, 341.078, 52786.884 23/05/02,16:53:40,13,09,1, 11.9,1,1, 4.956, 10527.274, 341.084, 52786.862 23/05/02,16:53:40,14,09,1, 11.9,1,1, 4.956, 10527.266, 341.094, 52786.902 23/05/02,16:53:40,15,09,1, 11.9,1,1, 4.956, 10527.287, 341.081, 52786.875 23/05/02,16:53:40,16,09,1, 11.9,1,1, 4.956, 10527.275, 341.085, 52786.891 23/05/02,16:53:40,17,09,1, 11.9,1,1, 4.956, 10527.266, 341.089, 52786.900 23/05/02,16:53:40,18,09,1, 11.9,1,1, 4.956, 10527.266, 341.104, 52786.869 23/05/02,16:53:40,19,09,1, 11.9,1,1, 4.956, 10527.303, 341.105, 52786.894 23/05/02,16:53:41,00,09,1, 11.9,1,1, 4.954, 10527.302, 341.105, 52786.894 23/05/02,16:53:41,01,09,1, 11.9,1,1, 4.954, 10527.294, 341.124, 52786.870 23/05/02,16:53:41,02,09,1, 11.9,1,1, 4.954, 10527.282, 341.107, 52786.885 23/05/02,16:53:41,03,09,1, 11.9,1,1, 4.954, 10527.328, 341.121, 52786.949 23/05/02,16:53:41,04,09,1, 11.9,1,1, 4.954, 10527.248, 341.114, 52786.950 23/05/02,16:53:41,05,09,1, 11.9,1,1, 4.954, 10527.295, 341.110, 52786.943 23/05/02,16:53:41,06,09,1, 11.9,1,1, 4.954, 10527.302, 341.107, 52786.940 23/05/02,16:53:41,07,09,1, 11.9,1,1, 4.954, 10527.279, 341.112, 52786.921 23/05/02,16:53:41,08,09,1, 11.9,1,1, 4.954, 10527.288, 341.098, 52786.881 23/05/02,16:53:41,09,09,1, 11.9,1,1, 4.954, 10527.286, 341.101, 52786.882 23/05/02,16:53:41,10,09,1, 11.9,1,1, 4.954, 10527.291, 341.071, 52786.884 23/05/02,16:53:41,11,09,1, 11.9,1,1, 4.954, 10527.307, 341.088, 52786.882 23/05/02,16:53:41,12,09,1, 11.9,1,1, 4.954, 10527.295, 341.093, 52786.867 23/05/02,16:53:41,13,09,1, 11.9,1,1, 4.954, 10527.269, 341.078, 52786.838 23/05/02,16:53:41,14,09,1, 11.9,1,1, 4.954, 10527.291, 341.090, 52786.887 23/05/02,16:53:41,15,09,1, 11.9,1,1, 4.954, 10527.288, 341.075, 52786.870 23/05/02,16:53:41,16,09,1, 11.9,1,1, 4.954, 10527.294, 341.077, 52786.871 23/05/02,16:53:41,17,09,1, 11.9,1,1, 4.954, 10527.298, 341.086, 52786.909 23/05/02,16:53:41,18,09,1, 11.9,1,1, 4.954, 10527.318, 341.089, 52786.865 23/05/02,16:53:41,19,09,1, 11.9,1,1, 4.954, 10527.296, 341.083, 52786.868 23/05/02,16:53:42,00,09,1, 11.9,1,1, 4.955, 10527.294, 341.083, 52786.868 23/05/02,16:53:42,01,09,1, 11.9,1,1, 4.955, 10527.329, 341.093, 52786.847 23/05/02,16:53:42,02,09,1, 11.9,1,1, 4.955, 10527.319, 341.092, 52786.905 23/05/02,16:53:42,03,09,1, 11.9,1,1, 4.955, 10527.305, 341.113, 52786.906 23/05/02,16:53:42,04,09,1, 11.9,1,1, 4.955, 10527.296, 341.103, 52786.875 23/05/02,16:53:42,05,09,1, 11.9,1,1, 4.955, 10527.303, 341.089, 52786.874 23/05/02,16:53:42,06,09,1, 11.9,1,1, 4.955, 10527.329, 341.120, 52786.895 23/05/02,16:53:42,07,09,1, 11.9,1,1, 4.955, 10527.301, 341.097, 52786.893 23/05/02,16:53:42,08,09,1, 11.9,1,1, 4.955, 10527.314, 341.097, 52786.879 23/05/02,16:53:42,09,09,1, 11.9,1,1, 4.955, 10527.314, 341.105, 52786.844 23/05/02,16:53:42,10,09,1, 11.9,1,1, 4.955, 10527.312, 341.103, 52786.853 23/05/02,16:53:42,11,09,1, 11.9,1,1, 4.955, 10527.320, 341.131, 52786.882 23/05/02,16:53:42,12,09,1, 11.9,1,1, 4.955, 10527.342, 341.133, 52786.876 23/05/02,16:53:42,13,09,1, 11.9,1,1, 4.955, 10527.317, 341.126, 52786.885 23/05/02,16:53:42,14,09,1, 11.9,1,1, 4.955, 10527.297, 341.131, 52786.860 23/05/02,16:53:42,15,09,1, 11.9,1,1, 4.955, 10527.329, 341.129, 52786.864 23/05/02,16:53:42,16,09,1, 11.9,1,1, 4.955, 10527.298, 341.107, 52786.897 23/05/02,16:53:42,17,09,1, 11.9,1,1, 4.955, 10527.311, 341.113, 52786.869 23/05/02,16:53:42,18,09,1, 11.9,1,1, 4.955, 10527.341, 341.116, 52786.865 23/05/02,16:53:42,19,09,1, 11.9,1,1, 4.955, 10527.323, 341.119, 52786.883 23/05/02,16:53:43,00,09,1, 11.9,1,1, 4.954, 10527.319, 341.119, 52786.883 23/05/02,16:53:43,01,09,1, 11.9,1,1, 4.954, 10527.330, 341.119, 52786.857 23/05/02,16:53:43,02,09,1, 11.9,1,1, 4.954, 10527.325, 341.100, 52786.870 23/05/02,16:53:43,03,09,1, 11.9,1,1, 4.954, 10527.335, 341.128, 52786.849 23/05/02,16:53:43,04,09,1, 11.9,1,1, 4.954, 10527.325, 341.133, 52786.869 23/05/02,16:53:43,05,09,1, 11.9,1,1, 4.954, 10527.340, 341.120, 52786.893 23/05/02,16:53:43,06,09,1, 11.9,1,1, 4.954, 10527.317, 341.155, 52787.146 23/05/02,16:53:43,07,09,1, 11.9,1,1, 4.954, 10527.329, 341.151, 52786.947 23/05/02,16:53:43,08,09,1, 11.9,1,1, 4.954, 10527.337, 341.124, 52786.912 23/05/02,16:53:43,09,09,1, 11.9,1,1, 4.954, 10527.347, 341.116, 52786.942 23/05/02,16:53:43,10,09,1, 11.9,1,1, 4.954, 10527.345, 341.160, 52786.908 23/05/02,16:53:43,11,09,1, 11.9,1,1, 4.954, 10527.317, 341.106, 52786.860 23/05/02,16:53:43,12,09,1, 11.9,1,1, 4.954, 10527.352, 341.144, 52786.872 23/05/02,16:53:43,13,09,1, 11.9,1,1, 4.954, 10527.342, 341.095, 52786.829 23/05/02,16:53:43,14,09,1, 11.9,1,1, 4.954, 10527.338, 341.127, 52786.908 23/05/02,16:53:43,15,09,1, 11.9,1,1, 4.954, 10527.386, 341.113, 52786.891 23/05/02,16:53:43,16,09,1, 11.9,1,1, 4.954, 10527.375, 341.121, 52786.671 23/05/02,16:53:43,17,09,1, 11.9,1,1, 4.954, 10527.392, 341.142, 52786.857 23/05/02,16:53:43,18,09,1, 11.9,1,1, 4.954, 10527.356, 341.122, 52786.819 23/05/02,16:53:43,19,09,1, 11.9,1,1, 4.954, 10527.355, 341.138, 52786.895 23/05/02,16:53:44,00,09,1, 11.9,1,1, 4.952, 10527.352, 341.138, 52786.895 23/05/02,16:53:44,01,09,1, 11.9,1,1, 4.952, 10527.342, 341.161, 52786.898 23/05/02,16:53:44,02,09,1, 11.9,1,1, 4.952, 10527.343, 341.144, 52786.900 23/05/02,16:53:44,03,09,1, 11.9,1,1, 4.952, 10527.350, 341.126, 52786.882 23/05/02,16:53:44,04,09,1, 11.9,1,1, 4.952, 10527.357, 341.107, 52786.907 23/05/02,16:53:44,05,09,1, 11.9,1,1, 4.952, 10527.347, 341.141, 52786.918 23/05/02,16:53:44,06,09,1, 11.9,1,1, 4.952, 10527.356, 341.120, 52786.886 23/05/02,16:53:44,07,09,1, 11.9,1,1, 4.952, 10527.358, 341.129, 52786.879 23/05/02,16:53:44,08,09,1, 11.9,1,1, 4.952, 10527.351, 341.106, 52786.851 23/05/02,16:53:44,09,09,1, 11.9,1,1, 4.952, 10527.356, 341.121, 52786.904 23/05/02,16:53:44,10,09,1, 11.9,1,1, 4.952, 10527.351, 341.126, 52786.915 23/05/02,16:53:44,11,09,1, 11.9,1,1, 4.952, 10527.391, 341.106, 52786.913 23/05/02,16:53:44,12,09,1, 11.9,1,1, 4.952, 10527.370, 341.113, 52786.881 23/05/02,16:53:44,13,09,1, 11.9,1,1, 4.952, 10527.370, 341.128, 52786.885 23/05/02,16:53:44,14,09,1, 11.9,1,1, 4.952, 10527.381, 341.119, 52786.888 23/05/02,16:53:44,15,09,1, 11.9,1,1, 4.952, 10527.391, 341.135, 52786.894 23/05/02,16:53:44,16,09,1, 11.9,1,1, 4.952, 10527.386, 341.143, 52786.892 23/05/02,16:53:44,17,09,1, 11.9,1,1, 4.952, 10527.397, 341.111, 52786.909 23/05/02,16:53:44,18,09,1, 11.9,1,1, 4.952, 10527.377, 341.135, 52786.916 23/05/02,16:53:44,19,09,1, 11.9,1,1, 4.952, 10527.374, 341.158, 52786.883 23/05/02,16:53:45,00,08,1, 11.9,1,1, 4.953, 10527.369, 341.158, 52786.883 23/05/02,16:53:45,01,08,1, 11.9,1,1, 4.953, 10527.364, 341.143, 52786.838 23/05/02,16:53:45,02,08,1, 11.9,1,1, 4.953, 10527.378, 341.129, 52786.864 23/05/02,16:53:45,03,08,1, 11.9,1,1, 4.953, 10527.370, 341.145, 52786.861 23/05/02,16:53:45,04,08,1, 11.9,1,1, 4.953, 10527.371, 341.138, 52786.889 23/05/02,16:53:45,05,08,1, 11.9,1,1, 4.953, 10527.368, 341.126, 52786.889 23/05/02,16:53:45,06,08,1, 11.9,1,1, 4.953, 10527.370, 341.158, 52786.910 23/05/02,16:53:45,07,08,1, 11.9,1,1, 4.953, 10527.379, 341.120, 52786.935 23/05/02,16:53:45,08,08,1, 11.9,1,1, 4.953, 10527.354, 341.147, 52786.892 23/05/02,16:53:45,09,08,1, 11.9,1,1, 4.953, 10527.381, 341.165, 52786.881 23/05/02,16:53:45,10,08,1, 11.9,1,1, 4.953, 10527.394, 341.158, 52786.893 23/05/02,16:53:45,11,08,1, 11.9,1,1, 4.953, 10527.390, 341.178, 52786.890 23/05/02,16:53:45,12,08,1, 11.9,1,1, 4.953, 10527.381, 341.162, 52786.911 23/05/02,16:53:45,13,08,1, 11.9,1,1, 4.953, 10527.381, 341.181, 52786.906 23/05/02,16:53:45,14,08,1, 11.9,1,1, 4.953, 10527.381, 341.145, 52786.888 23/05/02,16:53:45,15,08,1, 11.9,1,1, 4.953, 10527.410, 341.155, 52786.872 23/05/02,16:53:45,16,08,1, 11.9,1,1, 4.953, 10527.388, 341.163, 52786.909 23/05/02,16:53:45,17,08,1, 11.9,1,1, 4.953, 10527.404, 341.159, 52786.905 23/05/02,16:53:45,18,08,1, 11.9,1,1, 4.953, 10527.381, 341.139, 52786.850 23/05/02,16:53:45,19,08,1, 11.9,1,1, 4.953, 10527.392, 341.152, 52786.933 23/05/02,16:53:46,00,08,1, 11.8,1,1, 4.952, 10527.385, 341.152, 52786.933 23/05/02,16:53:46,01,08,1, 11.8,1,1, 4.952, 10527.382, 341.163, 52786.891 23/05/02,16:53:46,02,08,1, 11.8,1,1, 4.952, 10527.415, 341.147, 52786.876 23/05/02,16:53:46,03,08,1, 11.8,1,1, 4.952, 10527.425, 341.165, 52786.879 23/05/02,16:53:46,04,08,1, 11.8,1,1, 4.952, 10527.378, 341.147, 52786.878 23/05/02,16:53:46,05,08,1, 11.8,1,1, 4.952, 10527.397, 341.144, 52786.864 23/05/02,16:53:46,06,08,1, 11.8,1,1, 4.952, 10527.398, 341.131, 52786.882 23/05/02,16:53:46,07,08,1, 11.8,1,1, 4.952, 10527.403, 341.156, 52786.884 23/05/02,16:53:46,08,08,1, 11.8,1,1, 4.952, 10527.394, 341.171, 52786.875 23/05/02,16:53:46,09,08,1, 11.8,1,1, 4.952, 10527.389, 341.153, 52786.855 23/05/02,16:53:46,10,08,1, 11.8,1,1, 4.952, 10527.389, 341.144, 52786.904 23/05/02,16:53:46,11,08,1, 11.8,1,1, 4.952, 10527.390, 341.167, 52786.874 23/05/02,16:53:46,12,08,1, 11.8,1,1, 4.952, 10527.411, 341.165, 52786.886 23/05/02,16:53:46,13,08,1, 11.8,1,1, 4.952, 10527.402, 341.169, 52786.901 23/05/02,16:53:46,14,08,1, 11.8,1,1, 4.952, 10527.393, 341.172, 52786.871 23/05/02,16:53:46,15,08,1, 11.8,1,1, 4.952, 10527.401, 341.161, 52786.866 23/05/02,16:53:46,16,08,1, 11.8,1,1, 4.952, 10527.392, 341.178, 52786.902 23/05/02,16:53:46,17,08,1, 11.8,1,1, 4.952, 10527.403, 341.149, 52786.912 23/05/02,16:53:46,18,08,1, 11.8,1,1, 4.952, 10527.426, 341.153, 52786.924 23/05/02,16:53:46,19,08,1, 11.8,1,1, 4.952, 10527.390, 341.168, 52786.916 23/05/02,16:53:47,00,09,1, 11.8,1,1, 4.952, 10527.385, 341.168, 52786.916 23/05/02,16:53:47,01,09,1, 11.8,1,1, 4.952, 10527.409, 341.176, 52786.904 23/05/02,16:53:47,02,09,1, 11.8,1,1, 4.952, 10527.425, 341.163, 52786.896 23/05/02,16:53:47,03,09,1, 11.8,1,1, 4.952, 10527.396, 341.177, 52786.895 23/05/02,16:53:47,04,09,1, 11.8,1,1, 4.952, 10527.403, 341.182, 52786.886 23/05/02,16:53:47,05,09,1, 11.8,1,1, 4.952, 10527.421, 341.153, 52786.894 23/05/02,16:53:47,06,09,1, 11.8,1,1, 4.952, 10527.403, 341.214, 52786.871 23/05/02,16:53:47,07,09,1, 11.8,1,1, 4.952, 10527.425, 341.173, 52786.893 23/05/02,16:53:47,08,09,1, 11.8,1,1, 4.952, 10527.404, 341.162, 52786.891 23/05/02,16:53:47,09,09,1, 11.8,1,1, 4.952, 10527.442, 341.147, 52786.903 23/05/02,16:53:47,10,09,1, 11.8,1,1, 4.952, 10527.410, 341.165, 52786.941 23/05/02,16:53:47,11,09,1, 11.8,1,1, 4.952, 10527.419, 341.155, 52786.911 23/05/02,16:53:47,12,09,1, 11.8,1,1, 4.952, 10527.451, 341.157, 52786.902 23/05/02,16:53:47,13,09,1, 11.8,1,1, 4.952, 10527.444, 341.175, 52786.966 23/05/02,16:53:47,14,09,1, 11.8,1,1, 4.952, 10527.429, 341.150, 52786.853 23/05/02,16:53:47,15,09,1, 11.8,1,1, 4.952, 10527.454, 341.149, 52786.846 23/05/02,16:53:47,16,09,1, 11.8,1,1, 4.952, 10527.428, 341.177, 52786.928 23/05/02,16:53:47,17,09,1, 11.8,1,1, 4.952, 10527.430, 341.166, 52786.914 23/05/02,16:53:47,18,09,1, 11.8,1,1, 4.952, 10527.470, 341.187, 52786.879 23/05/02,16:53:47,19,09,1, 11.8,1,1, 4.952, 10527.437, 341.159, 52786.934 23/05/02,16:53:48,00,09,1, 11.9,1,1, 4.952, 10527.436, 341.159, 52786.934 23/05/02,16:53:48,01,09,1, 11.9,1,1, 4.952, 10527.445, 341.219, 52786.883 23/05/02,16:53:48,02,09,1, 11.9,1,1, 4.952, 10527.452, 341.196, 52786.935 23/05/02,16:53:48,03,09,1, 11.9,1,1, 4.952, 10527.442, 341.181, 52786.893 23/05/02,16:53:48,04,09,1, 11.9,1,1, 4.952, 10527.421, 341.204, 52786.887 23/05/02,16:53:48,05,09,1, 11.9,1,1, 4.952, 10527.437, 341.185, 52786.894 23/05/02,16:53:48,06,09,1, 11.9,1,1, 4.952, 10527.446, 341.178, 52786.891 23/05/02,16:53:48,07,09,1, 11.9,1,1, 4.952, 10527.441, 341.218, 52786.934 23/05/02,16:53:48,08,09,1, 11.9,1,1, 4.952, 10527.453, 341.180, 52786.910 23/05/02,16:53:48,09,09,1, 11.9,1,1, 4.952, 10527.443, 341.196, 52786.894 23/05/02,16:53:48,10,09,1, 11.9,1,1, 4.952, 10527.446, 341.180, 52786.909 23/05/02,16:53:48,11,09,1, 11.9,1,1, 4.952, 10527.446, 341.200, 52786.852 23/05/02,16:53:48,12,09,1, 11.9,1,1, 4.952, 10527.455, 341.215, 52786.894 23/05/02,16:53:48,13,09,1, 11.9,1,1, 4.952, 10527.454, 341.198, 52786.890 23/05/02,16:53:48,14,09,1, 11.9,1,1, 4.952, 10527.450, 341.186, 52786.889 23/05/02,16:53:48,15,09,1, 11.9,1,1, 4.952, 10527.456, 341.187, 52786.887 23/05/02,16:53:48,16,09,1, 11.9,1,1, 4.952, 10527.481, 341.169, 52786.928 23/05/02,16:53:48,17,09,1, 11.9,1,1, 4.952, 10527.459, 341.186, 52786.904 23/05/02,16:53:48,18,09,1, 11.9,1,1, 4.952, 10527.462, 341.215, 52786.916 23/05/02,16:53:48,19,09,1, 11.9,1,1, 4.952, 10527.482, 341.198, 52786.910 23/05/02,16:53:49,00,09,1, 11.9,1,1, 4.957, 10527.477, 341.198, 52786.910 23/05/02,16:53:49,01,09,1, 11.9,1,1, 4.957, 10527.468, 341.191, 52786.936 23/05/02,16:53:49,02,09,1, 11.9,1,1, 4.957, 10527.450, 341.198, 52786.927 23/05/02,16:53:49,03,09,1, 11.9,1,1, 4.957, 10527.461, 341.186, 52786.908 23/05/02,16:53:49,04,09,1, 11.9,1,1, 4.957, 10527.489, 341.199, 52786.955 23/05/02,16:53:49,05,09,1, 11.9,1,1, 4.957, 10527.469, 341.221, 52786.918 23/05/02,16:53:49,06,09,1, 11.9,1,1, 4.957, 10527.455, 341.189, 52786.908 23/05/02,16:53:49,07,09,1, 11.9,1,1, 4.957, 10527.453, 341.179, 52786.939 23/05/02,16:53:49,08,09,1, 11.9,1,1, 4.957, 10527.460, 341.200, 52786.941 23/05/02,16:53:49,09,09,1, 11.9,1,1, 4.957, 10527.456, 341.191, 52786.913 23/05/02,16:53:49,10,09,1, 11.9,1,1, 4.957, 10527.447, 341.198, 52786.923 23/05/02,16:53:49,11,09,1, 11.9,1,1, 4.957, 10527.460, 341.169, 52786.937 23/05/02,16:53:49,12,09,1, 11.9,1,1, 4.957, 10527.479, 341.175, 52786.910 23/05/02,16:53:49,13,09,1, 11.9,1,1, 4.957, 10527.459, 341.198, 52786.947 23/05/02,16:53:49,14,09,1, 11.9,1,1, 4.957, 10527.454, 341.201, 52786.901 23/05/02,16:53:49,15,09,1, 11.9,1,1, 4.957, 10527.459, 341.201, 52786.920 23/05/02,16:53:49,16,09,1, 11.9,1,1, 4.957, 10527.475, 341.196, 52786.917 23/05/02,16:53:49,17,09,1, 11.9,1,1, 4.957, 10527.453, 341.194, 52786.908 23/05/02,16:53:49,18,09,1, 11.9,1,1, 4.957, 10527.462, 341.202, 52786.924 23/05/02,16:53:49,19,09,1, 11.9,1,1, 4.957, 10527.487, 341.203, 52786.913 23/05/02,16:53:50,00,09,1, 11.8,1,1, 4.953, 10527.486, 341.203, 52786.913 23/05/02,16:53:50,01,09,1, 11.8,1,1, 4.953, 10527.493, 341.204, 52786.922 23/05/02,16:53:50,02,09,1, 11.8,1,1, 4.953, 10527.492, 341.195, 52786.915 23/05/02,16:53:50,03,09,1, 11.8,1,1, 4.953, 10527.453, 341.186, 52786.897 23/05/02,16:53:50,04,09,1, 11.8,1,1, 4.953, 10527.454, 341.208, 52786.952 23/05/02,16:53:50,05,09,1, 11.8,1,1, 4.953, 10527.485, 341.198, 52786.919 23/05/02,16:53:50,06,09,1, 11.8,1,1, 4.953, 10527.507, 341.184, 52786.958 23/05/02,16:53:50,07,09,1, 11.8,1,1, 4.953, 10527.476, 341.217, 52786.946 23/05/02,16:53:50,08,09,1, 11.8,1,1, 4.953, 10527.476, 341.193, 52786.948 23/05/02,16:53:50,09,09,1, 11.8,1,1, 4.953, 10527.507, 341.222, 52786.898 23/05/02,16:53:50,10,09,1, 11.8,1,1, 4.953, 10527.487, 341.194, 52786.927 23/05/02,16:53:50,11,09,1, 11.8,1,1, 4.953, 10527.498, 341.193, 52786.911 23/05/02,16:53:50,12,09,1, 11.8,1,1, 4.953, 10527.497, 341.200, 52786.944 23/05/02,16:53:50,13,09,1, 11.8,1,1, 4.953, 10527.479, 341.184, 52786.922 23/05/02,16:53:50,14,09,1, 11.8,1,1, 4.953, 10527.484, 341.203, 52786.912 23/05/02,16:53:50,15,09,1, 11.8,1,1, 4.953, 10527.472, 341.212, 52786.911 23/05/02,16:53:50,16,09,1, 11.8,1,1, 4.953, 10527.493, 341.212, 52786.927 23/05/02,16:53:50,17,09,1, 11.8,1,1, 4.953, 10527.512, 341.217, 52786.916 23/05/02,16:53:50,18,09,1, 11.8,1,1, 4.953, 10527.507, 341.211, 52786.919 23/05/02,16:53:50,19,09,1, 11.8,1,1, 4.953, 10527.504, 341.220, 52786.912 23/05/02,16:53:51,00,09,1, 11.9,1,1, 4.950, 10527.502, 341.220, 52786.912 23/05/02,16:53:51,01,09,1, 11.9,1,1, 4.950, 10527.507, 341.220, 52786.906 23/05/02,16:53:51,02,09,1, 11.9,1,1, 4.950, 10527.510, 341.236, 52786.918 23/05/02,16:53:51,03,09,1, 11.9,1,1, 4.950, 10527.500, 341.217, 52786.911 23/05/02,16:53:51,04,09,1, 11.9,1,1, 4.950, 10527.507, 341.245, 52786.958 23/05/02,16:53:51,05,09,1, 11.9,1,1, 4.950, 10527.495, 341.208, 52786.934 23/05/02,16:53:51,06,09,1, 11.9,1,1, 4.950, 10527.530, 341.216, 52786.982 23/05/02,16:53:51,07,09,1, 11.9,1,1, 4.950, 10527.514, 341.202, 52786.934 23/05/02,16:53:51,08,09,1, 11.9,1,1, 4.950, 10527.510, 341.214, 52786.995 23/05/02,16:53:51,09,09,1, 11.9,1,1, 4.950, 10527.531, 341.213, 52786.896 23/05/02,16:53:51,10,09,1, 11.9,1,1, 4.950, 10527.507, 341.202, 52787.004 23/05/02,16:53:51,11,09,1, 11.9,1,1, 4.950, 10527.510, 341.207, 52786.929 23/05/02,16:53:51,12,09,1, 11.9,1,1, 4.950, 10527.524, 341.225, 52786.960 23/05/02,16:53:51,13,09,1, 11.9,1,1, 4.950, 10527.516, 341.222, 52786.933 23/05/02,16:53:51,14,09,1, 11.9,1,1, 4.950, 10527.506, 341.214, 52786.909 23/05/02,16:53:51,15,09,1, 11.9,1,1, 4.950, 10527.479, 341.209, 52786.839 23/05/02,16:53:51,16,09,1, 11.9,1,1, 4.950, 10527.537, 341.225, 52787.006 23/05/02,16:53:51,17,09,1, 11.9,1,1, 4.950, 10527.509, 341.204, 52786.977 23/05/02,16:53:51,18,09,1, 11.9,1,1, 4.950, 10527.519, 341.212, 52786.979 23/05/02,16:53:51,19,09,1, 11.9,1,1, 4.950, 10527.536, 341.221, 52786.956 23/05/02,16:53:52,00,09,1, 11.9,1,1, 4.953, 10527.527, 341.221, 52786.956 23/05/02,16:53:52,01,09,1, 11.9,1,1, 4.953, 10527.530, 341.211, 52786.968 23/05/02,16:53:52,02,09,1, 11.9,1,1, 4.953, 10527.517, 341.210, 52786.980 23/05/02,16:53:52,03,09,1, 11.9,1,1, 4.953, 10527.509, 341.214, 52786.953 23/05/02,16:53:52,04,09,1, 11.9,1,1, 4.953, 10527.518, 341.214, 52786.960 23/05/02,16:53:52,05,09,1, 11.9,1,1, 4.953, 10527.512, 341.195, 52786.940 23/05/02,16:53:52,06,09,1, 11.9,1,1, 4.953, 10527.525, 341.226, 52786.989 23/05/02,16:53:52,07,09,1, 11.9,1,1, 4.953, 10527.538, 341.215, 52786.948 23/05/02,16:53:52,08,09,1, 11.9,1,1, 4.953, 10527.521, 341.208, 52786.944 23/05/02,16:53:52,09,09,1, 11.9,1,1, 4.953, 10527.530, 341.221, 52787.006 23/05/02,16:53:52,10,09,1, 11.9,1,1, 4.953, 10527.511, 341.224, 52786.955 23/05/02,16:53:52,11,09,1, 11.9,1,1, 4.953, 10527.537, 341.207, 52786.961 23/05/02,16:53:52,12,09,1, 11.9,1,1, 4.953, 10527.524, 341.217, 52786.971 23/05/02,16:53:52,13,09,1, 11.9,1,1, 4.953, 10527.503, 341.207, 52786.948 23/05/02,16:53:52,14,09,1, 11.9,1,1, 4.953, 10527.503, 341.209, 52786.942 23/05/02,16:53:52,15,09,1, 11.9,1,1, 4.953, 10527.520, 341.229, 52786.981 23/05/02,16:53:52,16,09,1, 11.9,1,1, 4.953, 10527.487, 341.219, 52786.943 23/05/02,16:53:52,17,09,1, 11.9,1,1, 4.953, 10527.507, 341.238, 52786.978 23/05/02,16:53:52,18,09,1, 11.9,1,1, 4.953, 10527.526, 341.249, 52786.947 23/05/02,16:53:52,19,09,1, 11.9,1,1, 4.953, 10527.520, 341.231, 52786.964 23/05/02,16:53:53,00,09,1, 11.9,1,1, 4.949, 10527.519, 341.231, 52786.964 23/05/02,16:53:53,01,09,1, 11.9,1,1, 4.949, 10527.532, 341.223, 52786.975 23/05/02,16:53:53,02,09,1, 11.9,1,1, 4.949, 10527.522, 341.206, 52786.927 23/05/02,16:53:53,03,09,1, 11.9,1,1, 4.949, 10527.528, 341.223, 52786.958 23/05/02,16:53:53,04,09,1, 11.9,1,1, 4.949, 10527.547, 341.224, 52786.993 23/05/02,16:53:53,05,09,1, 11.9,1,1, 4.949, 10527.522, 341.215, 52786.957 23/05/02,16:53:53,06,09,1, 11.9,1,1, 4.949, 10527.530, 341.241, 52786.935 23/05/02,16:53:53,07,09,1, 11.9,1,1, 4.949, 10527.522, 341.244, 52786.979 23/05/02,16:53:53,08,09,1, 11.9,1,1, 4.949, 10527.532, 341.203, 52786.948 23/05/02,16:53:53,09,09,1, 11.9,1,1, 4.949, 10527.539, 341.239, 52786.926 23/05/02,16:53:53,10,09,1, 11.9,1,1, 4.949, 10527.520, 341.226, 52786.950 23/05/02,16:53:53,11,09,1, 11.9,1,1, 4.949, 10527.511, 341.193, 52786.944 23/05/02,16:53:53,12,09,1, 11.9,1,1, 4.949, 10527.544, 341.228, 52786.953 23/05/02,16:53:53,13,09,1, 11.9,1,1, 4.949, 10527.541, 341.223, 52786.932 23/05/02,16:53:53,14,09,1, 11.9,1,1, 4.949, 10527.539, 341.226, 52786.964 23/05/02,16:53:53,15,09,1, 11.9,1,1, 4.949, 10527.563, 341.226, 52787.007 23/05/02,16:53:53,16,09,1, 11.9,1,1, 4.949, 10527.549, 341.223, 52786.948 23/05/02,16:53:53,17,09,1, 11.9,1,1, 4.949, 10527.524, 341.228, 52786.979 23/05/02,16:53:53,18,09,1, 11.9,1,1, 4.949, 10527.566, 341.216, 52786.988 23/05/02,16:53:53,19,09,1, 11.9,1,1, 4.949, 10527.544, 341.216, 52786.979 23/05/02,16:53:54,00,09,1, 11.8,1,1, 4.948, 10527.544, 341.216, 52786.979 23/05/02,16:53:54,01,09,1, 11.8,1,1, 4.948, 10527.559, 341.225, 52786.965 23/05/02,16:53:54,02,09,1, 11.8,1,1, 4.948, 10527.542, 341.228, 52786.985 23/05/02,16:53:54,03,09,1, 11.8,1,1, 4.948, 10527.544, 341.243, 52786.972 23/05/02,16:53:54,04,09,1, 11.8,1,1, 4.948, 10527.540, 341.233, 52786.967 23/05/02,16:53:54,05,09,1, 11.8,1,1, 4.948, 10527.534, 341.231, 52786.980 23/05/02,16:53:54,06,09,1, 11.8,1,1, 4.948, 10527.542, 341.244, 52786.955 23/05/02,16:53:54,07,09,1, 11.8,1,1, 4.948, 10527.538, 341.238, 52786.997 23/05/02,16:53:54,08,09,1, 11.8,1,1, 4.948, 10527.562, 341.227, 52786.970 23/05/02,16:53:54,09,09,1, 11.8,1,1, 4.948, 10527.538, 341.223, 52786.993 23/05/02,16:53:54,10,09,1, 11.8,1,1, 4.948, 10527.533, 341.212, 52786.917 23/05/02,16:53:54,11,09,1, 11.8,1,1, 4.948, 10527.553, 341.230, 52787.039 23/05/02,16:53:54,12,09,1, 11.8,1,1, 4.948, 10527.532, 341.246, 52787.030 23/05/02,16:53:54,13,09,1, 11.8,1,1, 4.948, 10527.540, 341.226, 52786.992 23/05/02,16:53:54,14,09,1, 11.8,1,1, 4.948, 10527.552, 341.241, 52787.013 23/05/02,16:53:54,15,09,1, 11.8,1,1, 4.948, 10527.564, 341.230, 52787.032 23/05/02,16:53:54,16,09,1, 11.8,1,1, 4.948, 10527.549, 341.226, 52786.972 23/05/02,16:53:54,17,09,1, 11.8,1,1, 4.948, 10527.568, 341.241, 52786.996 23/05/02,16:53:54,18,09,1, 11.8,1,1, 4.948, 10527.566, 341.236, 52786.966 23/05/02,16:53:54,19,09,1, 11.8,1,1, 4.948, 10527.568, 341.252, 52787.017 23/05/02,16:53:55,00,09,1, 11.8,1,1, 4.951, 10527.561, 341.252, 52787.017 23/05/02,16:53:55,01,09,1, 11.8,1,1, 4.951, 10527.564, 341.216, 52787.007 23/05/02,16:53:55,02,09,1, 11.8,1,1, 4.951, 10527.559, 341.245, 52786.995 23/05/02,16:53:55,03,09,1, 11.8,1,1, 4.951, 10527.570, 341.241, 52787.013 23/05/02,16:53:55,04,09,1, 11.8,1,1, 4.951, 10527.555, 341.210, 52786.980 23/05/02,16:53:55,05,09,1, 11.8,1,1, 4.951, 10527.567, 341.273, 52787.015 23/05/02,16:53:55,06,09,1, 11.8,1,1, 4.951, 10527.567, 341.251, 52786.994 23/05/02,16:53:55,07,09,1, 11.8,1,1, 4.951, 10527.578, 341.280, 52787.070 23/05/02,16:53:55,08,09,1, 11.8,1,1, 4.951, 10527.564, 341.247, 52786.982 23/05/02,16:53:55,09,09,1, 11.8,1,1, 4.951, 10527.584, 341.226, 52787.002 23/05/02,16:53:55,10,09,1, 11.8,1,1, 4.951, 10527.570, 341.260, 52786.997 23/05/02,16:53:55,11,09,1, 11.8,1,1, 4.951, 10527.571, 341.277, 52787.029 23/05/02,16:53:55,12,09,1, 11.8,1,1, 4.951, 10527.554, 341.252, 52786.992 23/05/02,16:53:55,13,09,1, 11.8,1,1, 4.951, 10527.573, 341.280, 52786.990 23/05/02,16:53:55,14,09,1, 11.8,1,1, 4.951, 10527.562, 341.274, 52786.985 23/05/02,16:53:55,15,09,1, 11.8,1,1, 4.951, 10527.554, 341.278, 52787.012 23/05/02,16:53:55,16,09,1, 11.8,1,1, 4.951, 10527.567, 341.304, 52787.032 23/05/02,16:53:55,17,09,1, 11.8,1,1, 4.951, 10527.563, 341.275, 52787.021 23/05/02,16:53:55,18,09,1, 11.8,1,1, 4.951, 10527.576, 341.267, 52786.998 23/05/02,16:53:55,19,09,1, 11.8,1,1, 4.951, 10527.582, 341.259, 52787.008 23/05/02,16:53:56,00,09,1, 11.9,1,1, 4.953, 10527.577, 341.259, 52787.008 23/05/02,16:53:56,01,09,1, 11.9,1,1, 4.953, 10527.564, 341.263, 52787.013 23/05/02,16:53:56,02,09,1, 11.9,1,1, 4.953, 10527.554, 341.281, 52787.021 23/05/02,16:53:56,03,09,1, 11.9,1,1, 4.953, 10527.561, 341.273, 52787.178 23/05/02,16:53:56,04,09,1, 11.9,1,1, 4.953, 10527.592, 341.282, 52787.025 23/05/02,16:53:56,05,09,1, 11.9,1,1, 4.953, 10527.574, 341.273, 52786.982 23/05/02,16:53:56,06,09,1, 11.9,1,1, 4.953, 10527.574, 341.306, 52787.029 23/05/02,16:53:56,07,09,1, 11.9,1,1, 4.953, 10527.576, 341.252, 52786.979 23/05/02,16:53:56,08,09,1, 11.9,1,1, 4.953, 10527.582, 341.267, 52787.049 23/05/02,16:53:56,09,09,1, 11.9,1,1, 4.953, 10527.578, 341.253, 52786.958 23/05/02,16:53:56,10,09,1, 11.9,1,1, 4.953, 10527.582, 341.265, 52787.004 23/05/02,16:53:56,11,09,1, 11.9,1,1, 4.953, 10527.580, 341.259, 52786.994 23/05/02,16:53:56,12,09,1, 11.9,1,1, 4.953, 10527.579, 341.276, 52787.009 23/05/02,16:53:56,13,09,1, 11.9,1,1, 4.953, 10527.574, 341.294, 52787.053 23/05/02,16:53:56,14,09,1, 11.9,1,1, 4.953, 10527.576, 341.275, 52787.008 23/05/02,16:53:56,15,09,1, 11.9,1,1, 4.953, 10527.580, 341.268, 52787.030 23/05/02,16:53:56,16,09,1, 11.9,1,1, 4.953, 10527.568, 341.293, 52787.017 23/05/02,16:53:56,17,09,1, 11.9,1,1, 4.953, 10527.608, 341.238, 52786.750 23/05/02,16:53:56,18,09,1, 11.9,1,1, 4.953, 10527.605, 341.265, 52786.926 23/05/02,16:53:56,19,09,1, 11.9,1,1, 4.953, 10527.574, 341.282, 52786.990 23/05/02,16:53:57,00,09,1, 11.9,1,1, 4.947, 10527.569, 341.282, 52786.990 23/05/02,16:53:57,01,09,1, 11.9,1,1, 4.947, 10527.603, 341.252, 52786.980 23/05/02,16:53:57,02,09,1, 11.9,1,1, 4.947, 10527.601, 341.283, 52787.106 23/05/02,16:53:57,03,09,1, 11.9,1,1, 4.947, 10527.592, 341.303, 52787.132 23/05/02,16:53:57,04,09,1, 11.9,1,1, 4.947, 10527.597, 341.283, 52787.066 23/05/02,16:53:57,05,09,1, 11.9,1,1, 4.947, 10527.618, 341.287, 52787.088 23/05/02,16:53:57,06,09,1, 11.9,1,1, 4.947, 10527.590, 341.297, 52787.105 23/05/02,16:53:57,07,09,1, 11.9,1,1, 4.947, 10527.583, 341.275, 52787.112 23/05/02,16:53:57,08,09,1, 11.9,1,1, 4.947, 10527.588, 341.292, 52787.097 23/05/02,16:53:57,09,09,1, 11.9,1,1, 4.947, 10527.623, 341.301, 52787.119 23/05/02,16:53:57,10,09,1, 11.9,1,1, 4.947, 10527.612, 341.315, 52787.087 23/05/02,16:53:57,11,09,1, 11.9,1,1, 4.947, 10527.601, 341.303, 52787.089 23/05/02,16:53:57,12,09,1, 11.9,1,1, 4.947, 10527.618, 341.297, 52787.115 23/05/02,16:53:57,13,09,1, 11.9,1,1, 4.947, 10527.641, 341.296, 52787.110 23/05/02,16:53:57,14,09,1, 11.9,1,1, 4.947, 10527.599, 341.308, 52787.122 23/05/02,16:53:57,15,09,1, 11.9,1,1, 4.947, 10527.609, 341.307, 52787.151 23/05/02,16:53:57,16,09,1, 11.9,1,1, 4.947, 10527.600, 341.299, 52787.086 23/05/02,16:53:57,17,09,1, 11.9,1,1, 4.947, 10527.615, 341.285, 52787.072 23/05/02,16:53:57,18,09,1, 11.9,1,1, 4.947, 10527.604, 341.298, 52787.083 23/05/02,16:53:57,19,09,1, 11.9,1,1, 4.947, 10527.607, 341.298, 52787.076 23/05/02,16:53:58,00,09,1, 11.9,1,1, 4.947, 10527.602, 341.298, 52787.076 23/05/02,16:53:58,01,09,1, 11.9,1,1, 4.947, 10527.588, 341.290, 52787.056 23/05/02,16:53:58,02,09,1, 11.9,1,1, 4.947, 10527.628, 341.294, 52787.167 23/05/02,16:53:58,03,09,1, 11.9,1,1, 4.947, 10527.615, 341.278, 52787.103 23/05/02,16:53:58,04,09,1, 11.9,1,1, 4.947, 10527.610, 341.290, 52787.116 23/05/02,16:53:58,05,09,1, 11.9,1,1, 4.947, 10527.612, 341.286, 52787.099 23/05/02,16:53:58,06,09,1, 11.9,1,1, 4.947, 10527.584, 341.305, 52787.050 23/05/02,16:53:58,07,09,1, 11.9,1,1, 4.947, 10527.616, 341.289, 52787.076 23/05/02,16:53:58,08,09,1, 11.9,1,1, 4.947, 10527.625, 341.322, 52787.090 23/05/02,16:53:58,09,09,1, 11.9,1,1, 4.947, 10527.612, 341.298, 52787.105 23/05/02,16:53:58,10,09,1, 11.9,1,1, 4.947, 10527.613, 341.297, 52787.054 23/05/02,16:53:58,11,09,1, 11.9,1,1, 4.947, 10527.611, 341.305, 52787.083 23/05/02,16:53:58,12,09,1, 11.9,1,1, 4.947, 10527.635, 341.322, 52787.058 23/05/02,16:53:58,13,09,1, 11.9,1,1, 4.947, 10527.602, 341.311, 52787.092 23/05/02,16:53:58,14,09,1, 11.9,1,1, 4.947, 10527.594, 341.304, 52787.129 23/05/02,16:53:58,15,09,1, 11.9,1,1, 4.947, 10527.604, 341.315, 52787.134 23/05/02,16:53:58,16,09,1, 11.9,1,1, 4.947, 10527.617, 341.313, 52787.130 23/05/02,16:53:58,17,09,1, 11.9,1,1, 4.947, 10527.616, 341.309, 52787.123 23/05/02,16:53:58,18,09,1, 11.9,1,1, 4.947, 10527.632, 341.306, 52787.092 23/05/02,16:53:58,19,09,1, 11.9,1,1, 4.947, 10527.613, 341.311, 52787.100 23/05/02,16:53:59,00,09,1, 11.9,1,1, 4.948, 10527.611, 341.311, 52787.100 23/05/02,16:53:59,01,09,1, 11.9,1,1, 4.948, 10527.633, 341.303, 52787.094 23/05/02,16:53:59,02,09,1, 11.9,1,1, 4.948, 10527.615, 341.306, 52787.121 23/05/02,16:53:59,03,09,1, 11.9,1,1, 4.948, 10527.610, 341.302, 52787.127 23/05/02,16:53:59,04,09,1, 11.9,1,1, 4.948, 10527.617, 341.292, 52787.111 23/05/02,16:53:59,05,09,1, 11.9,1,1, 4.948, 10527.615, 341.298, 52787.116 23/05/02,16:53:59,06,09,1, 11.9,1,1, 4.948, 10527.612, 341.301, 52787.117 23/05/02,16:53:59,07,09,1, 11.9,1,1, 4.948, 10527.614, 341.328, 52787.149 23/05/02,16:53:59,08,09,1, 11.9,1,1, 4.948, 10527.628, 341.303, 52787.095 23/05/02,16:53:59,09,09,1, 11.9,1,1, 4.948, 10527.642, 341.334, 52787.114 23/05/02,16:53:59,10,09,1, 11.9,1,1, 4.948, 10527.643, 341.296, 52787.124 23/05/02,16:53:59,11,09,1, 11.9,1,1, 4.948, 10527.646, 341.321, 52787.088 23/05/02,16:53:59,12,09,1, 11.9,1,1, 4.948, 10527.640, 341.333, 52787.112 23/05/02,16:53:59,13,09,1, 11.9,1,1, 4.948, 10527.617, 341.354, 52787.132 23/05/02,16:53:59,14,09,1, 11.9,1,1, 4.948, 10527.620, 341.332, 52787.109 23/05/02,16:53:59,15,09,1, 11.9,1,1, 4.948, 10527.636, 341.327, 52787.096 23/05/02,16:53:59,16,09,1, 11.9,1,1, 4.948, 10527.649, 341.357, 52787.146 23/05/02,16:53:59,17,09,1, 11.9,1,1, 4.948, 10527.610, 341.334, 52787.137 23/05/02,16:53:59,18,09,1, 11.9,1,1, 4.948, 10527.632, 341.332, 52787.128 23/05/02,16:53:59,19,09,1, 11.9,1,1, 4.948, 10527.623, 341.328, 52787.089 23/05/02,16:54:00,00,09,1, 11.9,1,1, 4.950, 10527.619, 341.328, 52787.089 23/05/02,16:54:00,01,09,1, 11.9,1,1, 4.950, 10527.632, 341.316, 52787.122 23/05/02,16:54:00,02,09,1, 11.9,1,1, 4.950, 10527.634, 341.327, 52787.069 23/05/02,16:54:00,03,09,1, 11.9,1,1, 4.950, 10527.621, 341.319, 52787.014 23/05/02,16:54:00,04,09,1, 11.9,1,1, 4.950, 10527.606, 341.302, 52787.032 23/05/02,16:54:00,05,09,1, 11.9,1,1, 4.950, 10527.617, 341.290, 52786.986 23/05/02,16:54:00,06,09,1, 11.9,1,1, 4.950, 10527.615, 341.302, 52787.019 23/05/02,16:54:00,07,09,1, 11.9,1,1, 4.950, 10527.628, 341.300, 52787.027 23/05/02,16:54:00,08,09,1, 11.9,1,1, 4.950, 10527.624, 341.314, 52787.117 23/05/02,16:54:00,09,09,1, 11.9,1,1, 4.950, 10527.608, 341.297, 52787.007 23/05/02,16:54:00,10,09,1, 11.9,1,1, 4.950, 10527.603, 341.325, 52787.025 23/05/02,16:54:00,11,09,1, 11.9,1,1, 4.950, 10527.620, 341.314, 52787.032 23/05/02,16:54:00,12,09,1, 11.9,1,1, 4.950, 10527.634, 341.294, 52787.027 23/05/02,16:54:00,13,09,1, 11.9,1,1, 4.950, 10527.630, 341.307, 52787.037 23/05/02,16:54:00,14,09,1, 11.9,1,1, 4.950, 10527.626, 341.351, 52787.062 23/05/02,16:54:00,15,09,1, 11.9,1,1, 4.950, 10527.624, 341.331, 52787.092 23/05/02,16:54:00,16,09,1, 11.9,1,1, 4.950, 10527.658, 341.331, 52787.104 23/05/02,16:54:00,17,09,1, 11.9,1,1, 4.950, 10527.624, 341.276, 52787.042 23/05/02,16:54:00,18,09,1, 11.9,1,1, 4.950, 10527.634, 341.313, 52787.079 23/05/02,16:54:00,19,09,1, 11.9,1,1, 4.950, 10527.652, 341.311, 52787.106 23/05/02,16:54:01,00,09,1, 11.9,1,1, 4.949, 10527.644, 341.311, 52787.106 23/05/02,16:54:01,01,09,1, 11.9,1,1, 4.949, 10527.632, 341.338, 52787.085 23/05/02,16:54:01,02,09,1, 11.9,1,1, 4.949, 10527.640, 341.344, 52787.092 23/05/02,16:54:01,03,09,1, 11.9,1,1, 4.949, 10527.651, 341.293, 52787.068 23/05/02,16:54:01,04,09,1, 11.9,1,1, 4.949, 10527.652, 341.359, 52787.109 23/05/02,16:54:01,05,09,1, 11.9,1,1, 4.949, 10527.627, 341.346, 52787.055 23/05/02,16:54:01,06,09,1, 11.9,1,1, 4.949, 10527.625, 341.311, 52787.009 23/05/02,16:54:01,07,09,1, 11.9,1,1, 4.949, 10527.634, 341.333, 52787.105 23/05/02,16:54:01,08,09,1, 11.9,1,1, 4.949, 10527.640, 341.358, 52787.074 23/05/02,16:54:01,09,09,1, 11.9,1,1, 4.949, 10527.635, 341.320, 52787.059 23/05/02,16:54:01,10,09,1, 11.9,1,1, 4.949, 10527.614, 341.353, 52787.077 23/05/02,16:54:01,11,09,1, 11.9,1,1, 4.949, 10527.641, 341.346, 52787.053 23/05/02,16:54:01,12,09,1, 11.9,1,1, 4.949, 10527.666, 341.343, 52787.081 23/05/02,16:54:01,13,09,1, 11.9,1,1, 4.949, 10527.644, 341.340, 52787.062 23/05/02,16:54:01,14,09,1, 11.9,1,1, 4.949, 10527.653, 341.329, 52787.060 23/05/02,16:54:01,15,09,1, 11.9,1,1, 4.949, 10527.638, 341.351, 52787.136 23/05/02,16:54:01,16,09,1, 11.9,1,1, 4.949, 10527.663, 341.344, 52787.097 23/05/02,16:54:01,17,09,1, 11.9,1,1, 4.949, 10527.653, 341.349, 52787.109 23/05/02,16:54:01,18,09,1, 11.9,1,1, 4.949, 10527.651, 341.327, 52787.098 23/05/02,16:54:01,19,09,1, 11.9,1,1, 4.949, 10527.653, 341.337, 52787.037 23/05/02,16:54:02,00,09,1, 11.9,1,1, 4.948, 10527.653, 341.337, 52787.037 23/05/02,16:54:02,01,09,1, 11.9,1,1, 4.948, 10527.657, 341.350, 52787.066 23/05/02,16:54:02,02,09,1, 11.9,1,1, 4.948, 10527.644, 341.334, 52787.044 23/05/02,16:54:02,03,09,1, 11.9,1,1, 4.948, 10527.630, 341.345, 52787.070 23/05/02,16:54:02,04,09,1, 11.9,1,1, 4.948, 10527.634, 341.349, 52787.048 23/05/02,16:54:02,05,09,1, 11.9,1,1, 4.948, 10527.628, 341.377, 52787.047 23/05/02,16:54:02,06,09,1, 11.9,1,1, 4.948, 10527.647, 341.336, 52787.038 23/05/02,16:54:02,07,09,1, 11.9,1,1, 4.948, 10527.638, 341.331, 52787.093 23/05/02,16:54:02,08,09,1, 11.9,1,1, 4.948, 10527.622, 341.338, 52787.095 23/05/02,16:54:02,09,09,1, 11.9,1,1, 4.948, 10527.641, 341.362, 52787.100 23/05/02,16:54:02,10,09,1, 11.9,1,1, 4.948, 10527.621, 341.352, 52787.006 23/05/02,16:54:02,11,09,1, 11.9,1,1, 4.948, 10527.650, 341.344, 52787.061 23/05/02,16:54:02,12,09,1, 11.9,1,1, 4.948, 10527.638, 341.364, 52787.081 23/05/02,16:54:02,13,09,1, 11.9,1,1, 4.948, 10527.645, 341.366, 52787.077 23/05/02,16:54:02,14,09,1, 11.9,1,1, 4.948, 10527.648, 341.363, 52787.048 23/05/02,16:54:02,15,09,1, 11.9,1,1, 4.948, 10527.647, 341.359, 52787.076 23/05/02,16:54:02,16,09,1, 11.9,1,1, 4.948, 10527.625, 341.348, 52787.062 23/05/02,16:54:02,17,09,1, 11.9,1,1, 4.948, 10527.640, 341.379, 52787.089 23/05/02,16:54:02,18,09,1, 11.9,1,1, 4.948, 10527.633, 341.370, 52787.077 23/05/02,16:54:02,19,09,1, 11.9,1,1, 4.948, 10527.640, 341.333, 52787.098 23/05/02,16:54:03,00,09,1, 11.9,1,1, 4.948, 10527.636, 341.333, 52787.098 23/05/02,16:54:03,01,09,1, 11.9,1,1, 4.948, 10527.646, 341.340, 52787.083 23/05/02,16:54:03,02,09,1, 11.9,1,1, 4.948, 10527.640, 341.352, 52787.071 23/05/02,16:54:03,03,09,1, 11.9,1,1, 4.948, 10527.647, 341.346, 52787.138 23/05/02,16:54:03,04,09,1, 11.9,1,1, 4.948, 10527.620, 341.362, 52787.103 23/05/02,16:54:03,05,09,1, 11.9,1,1, 4.948, 10527.644, 341.372, 52787.081 23/05/02,16:54:03,06,09,1, 11.9,1,1, 4.948, 10527.643, 341.348, 52787.068 23/05/02,16:54:03,07,09,1, 11.9,1,1, 4.948, 10527.661, 341.362, 52787.097 23/05/02,16:54:03,08,09,1, 11.9,1,1, 4.948, 10527.641, 341.366, 52787.087 23/05/02,16:54:03,09,09,1, 11.9,1,1, 4.948, 10527.656, 341.349, 52787.045 23/05/02,16:54:03,10,09,1, 11.9,1,1, 4.948, 10527.638, 341.358, 52787.062 23/05/02,16:54:03,11,09,1, 11.9,1,1, 4.948, 10527.642, 341.348, 52787.095 23/05/02,16:54:03,12,09,1, 11.9,1,1, 4.948, 10527.661, 341.363, 52787.064 23/05/02,16:54:03,13,09,1, 11.9,1,1, 4.948, 10527.633, 341.369, 52787.083 23/05/02,16:54:03,14,09,1, 11.9,1,1, 4.948, 10527.653, 341.368, 52787.091 23/05/02,16:54:03,15,09,1, 11.9,1,1, 4.948, 10527.652, 341.360, 52787.088 23/05/02,16:54:03,16,09,1, 11.9,1,1, 4.948, 10527.657, 341.375, 52787.120 23/05/02,16:54:03,17,09,1, 11.9,1,1, 4.948, 10527.657, 341.399, 52787.116 23/05/02,16:54:03,18,09,1, 11.9,1,1, 4.948, 10527.666, 341.378, 52787.100 23/05/02,16:54:03,19,09,1, 11.9,1,1, 4.948, 10527.662, 341.372, 52787.112 23/05/02,16:54:04,00,09,1, 11.9,1,1, 4.952, 10527.661, 341.372, 52787.112 23/05/02,16:54:04,01,09,1, 11.9,1,1, 4.952, 10527.643, 341.406, 52787.102 23/05/02,16:54:04,02,09,1, 11.9,1,1, 4.952, 10527.651, 341.400, 52787.087 23/05/02,16:54:04,03,09,1, 11.9,1,1, 4.952, 10527.638, 341.353, 52787.105 23/05/02,16:54:04,04,09,1, 11.9,1,1, 4.952, 10527.630, 341.339, 52787.028 23/05/02,16:54:04,05,09,1, 11.9,1,1, 4.952, 10527.646, 341.365, 52787.108 23/05/02,16:54:04,06,09,1, 11.9,1,1, 4.952, 10527.649, 341.369, 52787.073 23/05/02,16:54:04,07,09,1, 11.9,1,1, 4.952, 10527.660, 341.374, 52787.138 23/05/02,16:54:04,08,09,1, 11.9,1,1, 4.952, 10527.655, 341.376, 52787.083 23/05/02,16:54:04,09,09,1, 11.9,1,1, 4.952, 10527.645, 341.361, 52787.041 23/05/02,16:54:04,10,09,1, 11.9,1,1, 4.952, 10527.666, 341.393, 52787.102 23/05/02,16:54:04,11,09,1, 11.9,1,1, 4.952, 10527.684, 341.380, 52787.099 23/05/02,16:54:04,12,09,1, 11.9,1,1, 4.952, 10527.689, 341.396, 52787.111 23/05/02,16:54:04,13,09,1, 11.9,1,1, 4.952, 10527.660, 341.382, 52787.097 23/05/02,16:54:04,14,09,1, 11.9,1,1, 4.952, 10527.668, 341.386, 52787.081 23/05/02,16:54:04,15,09,1, 11.9,1,1, 4.952, 10527.659, 341.375, 52787.099 23/05/02,16:54:04,16,09,1, 11.9,1,1, 4.952, 10527.681, 341.404, 52787.144 23/05/02,16:54:04,17,09,1, 11.9,1,1, 4.952, 10527.645, 341.387, 52787.129 23/05/02,16:54:04,18,09,1, 11.9,1,1, 4.952, 10527.652, 341.379, 52787.120 23/05/02,16:54:04,19,09,1, 11.9,1,1, 4.952, 10527.653, 341.384, 52787.092 23/05/02,16:54:05,00,09,1, 11.9,1,1, 4.951, 10527.653, 341.384, 52787.092 23/05/02,16:54:05,01,09,1, 11.9,1,1, 4.951, 10527.667, 341.398, 52787.161 23/05/02,16:54:05,02,09,1, 11.9,1,1, 4.951, 10527.686, 341.378, 52787.124 23/05/02,16:54:05,03,09,1, 11.9,1,1, 4.951, 10527.674, 341.399, 52787.123 23/05/02,16:54:05,04,09,1, 11.9,1,1, 4.951, 10527.660, 341.387, 52787.139 23/05/02,16:54:05,05,09,1, 11.9,1,1, 4.951, 10527.658, 341.372, 52787.146 23/05/02,16:54:05,06,09,1, 11.9,1,1, 4.951, 10527.678, 341.394, 52787.143 23/05/02,16:54:05,07,09,1, 11.9,1,1, 4.951, 10527.671, 341.365, 52787.154 23/05/02,16:54:05,08,09,1, 11.9,1,1, 4.951, 10527.664, 341.374, 52787.080 23/05/02,16:54:05,09,09,1, 11.9,1,1, 4.951, 10527.651, 341.390, 52787.164 23/05/02,16:54:05,10,09,1, 11.9,1,1, 4.951, 10527.665, 341.379, 52787.159 23/05/02,16:54:05,11,09,1, 11.9,1,1, 4.951, 10527.674, 341.392, 52787.139 23/05/02,16:54:05,12,09,1, 11.9,1,1, 4.951, 10527.696, 341.394, 52787.128 23/05/02,16:54:05,13,09,1, 11.9,1,1, 4.951, 10527.678, 341.380, 52787.157 23/05/02,16:54:05,14,09,1, 11.9,1,1, 4.951, 10527.694, 341.402, 52787.209 23/05/02,16:54:05,15,09,1, 11.9,1,1, 4.951, 10527.679, 341.381, 52787.138 23/05/02,16:54:05,16,09,1, 11.9,1,1, 4.951, 10527.680, 341.386, 52787.118 23/05/02,16:54:05,17,09,1, 11.9,1,1, 4.951, 10527.674, 341.367, 52787.143 23/05/02,16:54:05,18,09,1, 11.9,1,1, 4.951, 10527.674, 341.389, 52787.108 23/05/02,16:54:05,19,09,1, 11.9,1,1, 4.951, 10527.685, 341.398, 52787.107 23/05/02,16:54:06,00,09,1, 11.9,1,1, 4.950, 10527.678, 341.398, 52787.107 23/05/02,16:54:06,01,09,1, 11.9,1,1, 4.950, 10527.653, 341.369, 52787.119 23/05/02,16:54:06,02,09,1, 11.9,1,1, 4.950, 10527.692, 341.377, 52787.156 23/05/02,16:54:06,03,09,1, 11.9,1,1, 4.950, 10527.680, 341.391, 52787.132 23/05/02,16:54:06,04,09,1, 11.9,1,1, 4.950, 10527.675, 341.406, 52787.174 23/05/02,16:54:06,05,09,1, 11.9,1,1, 4.950, 10527.666, 341.366, 52787.175 23/05/02,16:54:06,06,09,1, 11.9,1,1, 4.950, 10527.662, 341.380, 52787.180 23/05/02,16:54:06,07,09,1, 11.9,1,1, 4.950, 10527.660, 341.370, 52787.149 23/05/02,16:54:06,08,09,1, 11.9,1,1, 4.950, 10527.701, 341.401, 52787.167 23/05/02,16:54:06,09,09,1, 11.9,1,1, 4.950, 10527.695, 341.393, 52787.186 23/05/02,16:54:06,10,09,1, 11.9,1,1, 4.950, 10527.679, 341.381, 52787.154 23/05/02,16:54:06,11,09,1, 11.9,1,1, 4.950, 10527.694, 341.387, 52787.190 23/05/02,16:54:06,12,09,1, 11.9,1,1, 4.950, 10527.682, 341.367, 52787.163 23/05/02,16:54:06,13,09,1, 11.9,1,1, 4.950, 10527.685, 341.404, 52787.157 23/05/02,16:54:06,14,09,1, 11.9,1,1, 4.950, 10527.672, 341.378, 52787.154 23/05/02,16:54:06,15,09,1, 11.9,1,1, 4.950, 10527.672, 341.380, 52787.123 23/05/02,16:54:06,16,09,1, 11.9,1,1, 4.950, 10527.688, 341.407, 52787.165 23/05/02,16:54:06,17,09,1, 11.9,1,1, 4.950, 10527.694, 341.388, 52787.152 23/05/02,16:54:06,18,09,1, 11.9,1,1, 4.950, 10527.664, 341.381, 52787.127 23/05/02,16:54:06,19,09,1, 11.9,1,1, 4.950, 10527.694, 341.401, 52787.141 23/05/02,16:54:07,00,08,1, 11.8,1,1, 4.954, 10527.694, 341.401, 52787.141 23/05/02,16:54:07,01,08,1, 11.8,1,1, 4.954, 10527.718, 341.382, 52787.109 23/05/02,16:54:07,02,08,1, 11.8,1,1, 4.954, 10527.707, 341.389, 52787.076 23/05/02,16:54:07,03,08,1, 11.8,1,1, 4.954, 10527.697, 341.391, 52787.102 23/05/02,16:54:07,04,08,1, 11.8,1,1, 4.954, 10527.665, 341.372, 52787.131 23/05/02,16:54:07,05,08,1, 11.8,1,1, 4.954, 10527.697, 341.395, 52787.121 23/05/02,16:54:07,06,08,1, 11.8,1,1, 4.954, 10527.696, 341.411, 52787.125 23/05/02,16:54:07,07,08,1, 11.8,1,1, 4.954, 10527.687, 341.428, 52787.168 23/05/02,16:54:07,08,08,1, 11.8,1,1, 4.954, 10527.680, 341.384, 52787.122 23/05/02,16:54:07,09,08,1, 11.8,1,1, 4.954, 10527.691, 341.392, 52787.150 23/05/02,16:54:07,10,08,1, 11.8,1,1, 4.954, 10527.703, 341.415, 52787.163 23/05/02,16:54:07,11,08,1, 11.8,1,1, 4.954, 10527.690, 341.421, 52787.155 23/05/02,16:54:07,12,08,1, 11.8,1,1, 4.954, 10527.697, 341.418, 52787.172 23/05/02,16:54:07,13,08,1, 11.8,1,1, 4.954, 10527.696, 341.424, 52787.161 23/05/02,16:54:07,14,08,1, 11.8,1,1, 4.954, 10527.689, 341.398, 52787.153 23/05/02,16:54:07,15,08,1, 11.8,1,1, 4.954, 10527.693, 341.427, 52787.203 23/05/02,16:54:07,16,08,1, 11.8,1,1, 4.954, 10527.684, 341.371, 52787.188 23/05/02,16:54:07,17,08,1, 11.8,1,1, 4.954, 10527.683, 341.392, 52787.134 23/05/02,16:54:07,18,08,1, 11.8,1,1, 4.954, 10527.687, 341.403, 52787.141 23/05/02,16:54:07,19,08,1, 11.8,1,1, 4.954, 10527.709, 341.413, 52787.180 23/05/02,16:54:08,00,08,1, 11.8,1,1, 4.951, 10527.703, 341.413, 52787.180 23/05/02,16:54:08,01,08,1, 11.8,1,1, 4.951, 10527.662, 341.428, 52787.013 23/05/02,16:54:08,02,08,1, 11.8,1,1, 4.951, 10527.670, 341.391, 52787.189 23/05/02,16:54:08,03,08,1, 11.8,1,1, 4.951, 10527.694, 341.426, 52787.221 23/05/02,16:54:08,04,08,1, 11.8,1,1, 4.951, 10527.687, 341.390, 52787.189 23/05/02,16:54:08,05,08,1, 11.8,1,1, 4.951, 10527.677, 341.406, 52787.160 23/05/02,16:54:08,06,08,1, 11.8,1,1, 4.951, 10527.666, 341.401, 52787.167 23/05/02,16:54:08,07,08,1, 11.8,1,1, 4.951, 10527.695, 341.395, 52787.197 23/05/02,16:54:08,08,08,1, 11.8,1,1, 4.951, 10527.697, 341.378, 52787.165 23/05/02,16:54:08,09,08,1, 11.8,1,1, 4.951, 10527.701, 341.405, 52787.186 23/05/02,16:54:08,10,08,1, 11.8,1,1, 4.951, 10527.689, 341.402, 52787.134 23/05/02,16:54:08,11,08,1, 11.8,1,1, 4.951, 10527.703, 341.406, 52787.167 23/05/02,16:54:08,12,08,1, 11.8,1,1, 4.951, 10527.697, 341.382, 52787.217 23/05/02,16:54:08,13,08,1, 11.8,1,1, 4.951, 10527.712, 341.413, 52787.254 23/05/02,16:54:08,14,08,1, 11.8,1,1, 4.951, 10527.712, 341.410, 52787.199 23/05/02,16:54:08,15,08,1, 11.8,1,1, 4.951, 10527.711, 341.427, 52787.216 23/05/02,16:54:08,16,08,1, 11.8,1,1, 4.951, 10527.703, 341.419, 52787.203 23/05/02,16:54:08,17,08,1, 11.8,1,1, 4.951, 10527.724, 341.433, 52787.220 23/05/02,16:54:08,18,08,1, 11.8,1,1, 4.951, 10527.694, 341.413, 52787.171 23/05/02,16:54:08,19,08,1, 11.8,1,1, 4.951, 10527.713, 341.410, 52787.206 23/05/02,16:54:09,00,09,1, 11.9,1,1, 4.945, 10527.711, 341.410, 52787.206 23/05/02,16:54:09,01,09,1, 11.9,1,1, 4.945, 10527.695, 341.407, 52787.175 23/05/02,16:54:09,02,09,1, 11.9,1,1, 4.945, 10527.710, 341.410, 52787.158 23/05/02,16:54:09,03,09,1, 11.9,1,1, 4.945, 10527.694, 341.428, 52787.198 23/05/02,16:54:09,04,09,1, 11.9,1,1, 4.945, 10527.681, 341.386, 52787.155 23/05/02,16:54:09,05,09,1, 11.9,1,1, 4.945, 10527.739, 341.442, 52787.181 23/05/02,16:54:09,06,09,1, 11.9,1,1, 4.945, 10527.680, 341.394, 52787.131 23/05/02,16:54:09,07,09,1, 11.9,1,1, 4.945, 10527.683, 341.406, 52787.172 23/05/02,16:54:09,08,09,1, 11.9,1,1, 4.945, 10527.700, 341.412, 52787.144 23/05/02,16:54:09,09,09,1, 11.9,1,1, 4.945, 10527.715, 341.413, 52787.138 23/05/02,16:54:09,10,09,1, 11.9,1,1, 4.945, 10527.688, 341.432, 52787.187 23/05/02,16:54:09,11,09,1, 11.9,1,1, 4.945, 10527.700, 341.430, 52787.187 23/05/02,16:54:09,12,09,1, 11.9,1,1, 4.945, 10527.726, 341.375, 52787.194 23/05/02,16:54:09,13,09,1, 11.9,1,1, 4.945, 10527.703, 341.425, 52787.239 23/05/02,16:54:09,14,09,1, 11.9,1,1, 4.945, 10527.698, 341.426, 52787.213 23/05/02,16:54:09,15,09,1, 11.9,1,1, 4.945, 10527.712, 341.427, 52787.232 23/05/02,16:54:09,16,09,1, 11.9,1,1, 4.945, 10527.685, 341.409, 52787.133 23/05/02,16:54:09,17,09,1, 11.9,1,1, 4.945, 10527.723, 341.400, 52787.150 23/05/02,16:54:09,18,09,1, 11.9,1,1, 4.945, 10527.692, 341.455, 52787.244 23/05/02,16:54:09,19,09,1, 11.9,1,1, 4.945, 10527.676, 341.424, 52787.235 23/05/02,16:54:10,00,08,1, 11.9,1,1, 4.950, 10527.669, 341.424, 52787.235 23/05/02,16:54:10,01,08,1, 11.9,1,1, 4.950, 10527.714, 341.430, 52787.204 23/05/02,16:54:10,02,08,1, 11.9,1,1, 4.950, 10527.728, 341.413, 52787.235 23/05/02,16:54:10,03,08,1, 11.9,1,1, 4.950, 10527.679, 341.435, 52787.199 23/05/02,16:54:10,04,08,1, 11.9,1,1, 4.950, 10527.708, 341.435, 52787.145 23/05/02,16:54:10,05,08,1, 11.9,1,1, 4.950, 10527.712, 341.414, 52787.215 23/05/02,16:54:10,06,08,1, 11.9,1,1, 4.950, 10527.714, 341.409, 52787.178 23/05/02,16:54:10,07,08,1, 11.9,1,1, 4.950, 10527.696, 341.450, 52787.224 23/05/02,16:54:10,08,08,1, 11.9,1,1, 4.950, 10527.688, 341.421, 52787.175 23/05/02,16:54:10,09,08,1, 11.9,1,1, 4.950, 10527.715, 341.452, 52787.199 23/05/02,16:54:10,10,08,1, 11.9,1,1, 4.950, 10527.733, 341.435, 52787.246 23/05/02,16:54:10,11,08,1, 11.9,1,1, 4.950, 10527.707, 341.426, 52787.221 23/05/02,16:54:10,12,08,1, 11.9,1,1, 4.950, 10527.715, 341.436, 52787.211 23/05/02,16:54:10,13,08,1, 11.9,1,1, 4.950, 10527.731, 341.440, 52787.221 23/05/02,16:54:10,14,08,1, 11.9,1,1, 4.950, 10527.730, 341.424, 52787.240 23/05/02,16:54:10,15,08,1, 11.9,1,1, 4.950, 10527.705, 341.447, 52787.229 23/05/02,16:54:10,16,08,1, 11.9,1,1, 4.950, 10527.712, 341.417, 52787.218 23/05/02,16:54:10,17,08,1, 11.9,1,1, 4.950, 10527.742, 341.434, 52787.249 23/05/02,16:54:10,18,08,1, 11.9,1,1, 4.950, 10527.695, 341.423, 52787.256 23/05/02,16:54:10,19,08,1, 11.9,1,1, 4.950, 10527.696, 341.421, 52787.192 23/05/02,16:54:11,00,08,1, 11.9,1,1, 4.947, 10527.694, 341.421, 52787.192 23/05/02,16:54:11,01,08,1, 11.9,1,1, 4.947, 10527.693, 341.431, 52787.241 23/05/02,16:54:11,02,08,1, 11.9,1,1, 4.947, 10527.718, 341.426, 52787.216 23/05/02,16:54:11,03,08,1, 11.9,1,1, 4.947, 10527.716, 341.443, 52787.253 23/05/02,16:54:11,04,08,1, 11.9,1,1, 4.947, 10527.701, 341.435, 52787.248 23/05/02,16:54:11,05,08,1, 11.9,1,1, 4.947, 10527.743, 341.433, 52787.260 23/05/02,16:54:11,06,08,1, 11.9,1,1, 4.947, 10527.706, 341.427, 52787.247 23/05/02,16:54:11,07,08,1, 11.9,1,1, 4.947, 10527.719, 341.440, 52787.219 23/05/02,16:54:11,08,08,1, 11.9,1,1, 4.947, 10527.730, 341.442, 52787.230 23/05/02,16:54:11,09,08,1, 11.9,1,1, 4.947, 10527.712, 341.460, 52787.236 23/05/02,16:54:11,10,08,1, 11.9,1,1, 4.947, 10527.724, 341.440, 52787.227 23/05/02,16:54:11,11,08,1, 11.9,1,1, 4.947, 10527.741, 341.445, 52787.236 23/05/02,16:54:11,12,08,1, 11.9,1,1, 4.947, 10527.728, 341.423, 52787.221 23/05/02,16:54:11,13,08,1, 11.9,1,1, 4.947, 10527.713, 341.438, 52787.283 23/05/02,16:54:11,14,08,1, 11.9,1,1, 4.947, 10527.739, 341.439, 52787.262 23/05/02,16:54:11,15,08,1, 11.9,1,1, 4.947, 10527.719, 341.421, 52787.228 23/05/02,16:54:11,16,08,1, 11.9,1,1, 4.947, 10527.712, 341.438, 52787.232 23/05/02,16:54:11,17,08,1, 11.9,1,1, 4.947, 10527.734, 341.437, 52787.235 23/05/02,16:54:11,18,08,1, 11.9,1,1, 4.947, 10527.721, 341.446, 52787.260 23/05/02,16:54:11,19,08,1, 11.9,1,1, 4.947, 10527.733, 341.449, 52787.254 23/05/02,16:54:12,00,08,1, 11.9,1,1, 4.950, 10527.728, 341.449, 52787.254 23/05/02,16:54:12,01,08,1, 11.9,1,1, 4.950, 10527.721, 341.434, 52787.270 23/05/02,16:54:12,02,08,1, 11.9,1,1, 4.950, 10527.740, 341.435, 52787.211 23/05/02,16:54:12,03,08,1, 11.9,1,1, 4.950, 10527.741, 341.393, 52787.274 23/05/02,16:54:12,04,08,1, 11.9,1,1, 4.950, 10527.751, 341.416, 52787.217 23/05/02,16:54:12,05,08,1, 11.9,1,1, 4.950, 10527.731, 341.438, 52787.264 23/05/02,16:54:12,06,08,1, 11.9,1,1, 4.950, 10527.728, 341.422, 52787.278 23/05/02,16:54:12,07,08,1, 11.9,1,1, 4.950, 10527.751, 341.456, 52787.277 23/05/02,16:54:12,08,08,1, 11.9,1,1, 4.950, 10527.763, 341.406, 52787.247 23/05/02,16:54:12,09,08,1, 11.9,1,1, 4.950, 10527.719, 341.418, 52787.263 23/05/02,16:54:12,10,08,1, 11.9,1,1, 4.950, 10527.742, 341.440, 52787.256 23/05/02,16:54:12,11,08,1, 11.9,1,1, 4.950, 10527.735, 341.420, 52787.246 23/05/02,16:54:12,12,08,1, 11.9,1,1, 4.950, 10527.750, 341.419, 52787.264 23/05/02,16:54:12,13,08,1, 11.9,1,1, 4.950, 10527.715, 341.443, 52787.265 23/05/02,16:54:12,14,08,1, 11.9,1,1, 4.950, 10527.741, 341.441, 52787.244 23/05/02,16:54:12,15,08,1, 11.9,1,1, 4.950, 10527.768, 341.432, 52787.269 23/05/02,16:54:12,16,08,1, 11.9,1,1, 4.950, 10527.726, 341.433, 52787.266 23/05/02,16:54:12,17,08,1, 11.9,1,1, 4.950, 10527.754, 341.444, 52787.220 23/05/02,16:54:12,18,08,1, 11.9,1,1, 4.950, 10527.728, 341.444, 52787.197 23/05/02,16:54:12,19,08,1, 11.9,1,1, 4.950, 10527.759, 341.433, 52787.270 23/05/02,16:54:13,00,08,1, 11.9,1,1, 4.951, 10527.753, 341.433, 52787.270 23/05/02,16:54:13,01,08,1, 11.9,1,1, 4.951, 10527.742, 341.446, 52787.244 23/05/02,16:54:13,02,08,1, 11.9,1,1, 4.951, 10527.767, 341.429, 52787.241 23/05/02,16:54:13,03,08,1, 11.9,1,1, 4.951, 10527.751, 341.447, 52787.260 23/05/02,16:54:13,04,08,1, 11.9,1,1, 4.951, 10527.719, 341.429, 52787.266 23/05/02,16:54:13,05,08,1, 11.9,1,1, 4.951, 10527.757, 341.439, 52787.247 23/05/02,16:54:13,06,08,1, 11.9,1,1, 4.951, 10527.746, 341.431, 52787.274 23/05/02,16:54:13,07,08,1, 11.9,1,1, 4.951, 10527.746, 341.443, 52787.252 23/05/02,16:54:13,08,08,1, 11.9,1,1, 4.951, 10527.755, 341.446, 52787.229 23/05/02,16:54:13,09,08,1, 11.9,1,1, 4.951, 10527.748, 341.436, 52787.247 23/05/02,16:54:13,10,08,1, 11.9,1,1, 4.951, 10527.754, 341.436, 52787.247 23/05/02,16:54:13,11,08,1, 11.9,1,1, 4.951, 10527.763, 341.438, 52787.255 23/05/02,16:54:13,12,08,1, 11.9,1,1, 4.951, 10527.749, 341.419, 52787.277 23/05/02,16:54:13,13,08,1, 11.9,1,1, 4.951, 10527.754, 341.440, 52787.246 23/05/02,16:54:13,14,08,1, 11.9,1,1, 4.951, 10527.749, 341.434, 52787.255 23/05/02,16:54:13,15,08,1, 11.9,1,1, 4.951, 10527.727, 341.446, 52787.264 23/05/02,16:54:13,16,08,1, 11.9,1,1, 4.951, 10527.747, 341.417, 52787.281 23/05/02,16:54:13,17,08,1, 11.9,1,1, 4.951, 10527.761, 341.439, 52787.231 23/05/02,16:54:13,18,08,1, 11.9,1,1, 4.951, 10527.764, 341.432, 52787.273 23/05/02,16:54:13,19,08,1, 11.9,1,1, 4.951, 10527.754, 341.459, 52787.289 23/05/02,16:54:14,00,08,1, 11.9,1,1, 4.949, 10527.753, 341.459, 52787.289 23/05/02,16:54:14,01,08,1, 11.9,1,1, 4.949, 10527.775, 341.441, 52787.306 23/05/02,16:54:14,02,08,1, 11.9,1,1, 4.949, 10527.773, 341.426, 52787.230 23/05/02,16:54:14,03,08,1, 11.9,1,1, 4.949, 10527.760, 341.433, 52787.293 23/05/02,16:54:14,04,08,1, 11.9,1,1, 4.949, 10527.775, 341.440, 52787.265 23/05/02,16:54:14,05,08,1, 11.9,1,1, 4.949, 10527.743, 341.425, 52787.264 23/05/02,16:54:14,06,08,1, 11.9,1,1, 4.949, 10527.763, 341.439, 52787.233 23/05/02,16:54:14,07,08,1, 11.9,1,1, 4.949, 10527.802, 341.436, 52787.253 23/05/02,16:54:14,08,08,1, 11.9,1,1, 4.949, 10527.746, 341.455, 52787.236 23/05/02,16:54:14,09,08,1, 11.9,1,1, 4.949, 10527.778, 341.465, 52787.253 23/05/02,16:54:14,10,08,1, 11.9,1,1, 4.949, 10527.745, 341.426, 52787.296 23/05/02,16:54:14,11,08,1, 11.9,1,1, 4.949, 10527.772, 341.418, 52787.240 23/05/02,16:54:14,12,08,1, 11.9,1,1, 4.949, 10527.747, 341.425, 52787.263 23/05/02,16:54:14,13,08,1, 11.9,1,1, 4.949, 10527.756, 341.418, 52787.262 23/05/02,16:54:14,14,08,1, 11.9,1,1, 4.949, 10527.758, 341.417, 52787.220 23/05/02,16:54:14,15,08,1, 11.9,1,1, 4.949, 10527.750, 341.427, 52787.263 23/05/02,16:54:14,16,08,1, 11.9,1,1, 4.949, 10527.752, 341.411, 52787.259 23/05/02,16:54:14,17,08,1, 11.9,1,1, 4.949, 10527.779, 341.437, 52787.265 23/05/02,16:54:14,18,08,1, 11.9,1,1, 4.949, 10527.744, 341.405, 52787.280 23/05/02,16:54:14,19,08,1, 11.9,1,1, 4.949, 10527.779, 341.441, 52787.286 23/05/02,16:54:15,00,08,1, 11.9,1,1, 4.944, 10527.778, 341.441, 52787.286 23/05/02,16:54:15,01,08,1, 11.9,1,1, 4.944, 10527.769, 341.421, 52787.272 23/05/02,16:54:15,02,08,1, 11.9,1,1, 4.944, 10527.772, 341.431, 52787.293 23/05/02,16:54:15,03,08,1, 11.9,1,1, 4.944, 10527.764, 341.456, 52787.282 23/05/02,16:54:15,04,08,1, 11.9,1,1, 4.944, 10527.778, 341.435, 52787.299 23/05/02,16:54:15,05,08,1, 11.9,1,1, 4.944, 10527.793, 341.450, 52787.310 23/05/02,16:54:15,06,08,1, 11.9,1,1, 4.944, 10527.778, 341.429, 52787.236 23/05/02,16:54:15,07,08,1, 11.9,1,1, 4.944, 10527.758, 341.430, 52787.320 23/05/02,16:54:15,08,08,1, 11.9,1,1, 4.944, 10527.804, 341.469, 52787.370 23/05/02,16:54:15,09,08,1, 11.9,1,1, 4.944, 10527.751, 341.462, 52787.285 23/05/02,16:54:15,10,08,1, 11.9,1,1, 4.944, 10527.796, 341.445, 52787.302 23/05/02,16:54:15,11,08,1, 11.9,1,1, 4.944, 10527.771, 341.425, 52787.293 23/05/02,16:54:15,12,08,1, 11.9,1,1, 4.944, 10527.784, 341.436, 52787.270 23/05/02,16:54:15,13,08,1, 11.9,1,1, 4.944, 10527.764, 341.449, 52787.242 23/05/02,16:54:15,14,08,1, 11.9,1,1, 4.944, 10527.778, 341.445, 52787.270 23/05/02,16:54:15,15,08,1, 11.9,1,1, 4.944, 10527.779, 341.421, 52787.298 23/05/02,16:54:15,16,08,1, 11.9,1,1, 4.944, 10527.799, 341.434, 52787.290 23/05/02,16:54:15,17,08,1, 11.9,1,1, 4.944, 10527.799, 341.446, 52787.271 23/05/02,16:54:15,18,08,1, 11.9,1,1, 4.944, 10527.782, 341.442, 52787.309 23/05/02,16:54:15,19,08,1, 11.9,1,1, 4.944, 10527.765, 341.449, 52787.311 23/05/02,16:54:16,00,08,1, 11.9,1,1, 4.948, 10527.761, 341.449, 52787.311 23/05/02,16:54:16,01,08,1, 11.9,1,1, 4.948, 10527.798, 341.450, 52787.319 23/05/02,16:54:16,02,08,1, 11.9,1,1, 4.948, 10527.782, 341.423, 52787.305 23/05/02,16:54:16,03,08,1, 11.9,1,1, 4.948, 10527.782, 341.422, 52787.297 23/05/02,16:54:16,04,08,1, 11.9,1,1, 4.948, 10527.789, 341.419, 52787.267 23/05/02,16:54:16,05,08,1, 11.9,1,1, 4.948, 10527.790, 341.447, 52787.269 23/05/02,16:54:16,06,08,1, 11.9,1,1, 4.948, 10527.796, 341.415, 52787.262 23/05/02,16:54:16,07,08,1, 11.9,1,1, 4.948, 10527.818, 341.437, 52787.423 23/05/02,16:54:16,08,08,1, 11.9,1,1, 4.948, 10527.754, 341.439, 52787.263 23/05/02,16:54:16,09,08,1, 11.9,1,1, 4.948, 10527.768, 341.432, 52787.377 23/05/02,16:54:16,10,08,1, 11.9,1,1, 4.948, 10527.792, 341.441, 52787.355 23/05/02,16:54:16,11,08,1, 11.9,1,1, 4.948, 10527.757, 341.456, 52787.292 23/05/02,16:54:16,12,08,1, 11.9,1,1, 4.948, 10527.776, 341.436, 52787.325 23/05/02,16:54:16,13,08,1, 11.9,1,1, 4.948, 10527.785, 341.452, 52787.338 23/05/02,16:54:16,14,08,1, 11.9,1,1, 4.948, 10527.790, 341.433, 52787.276 23/05/02,16:54:16,15,08,1, 11.9,1,1, 4.948, 10527.794, 341.434, 52787.317 23/05/02,16:54:16,16,08,1, 11.9,1,1, 4.948, 10527.791, 341.437, 52787.328 23/05/02,16:54:16,17,08,1, 11.9,1,1, 4.948, 10527.790, 341.454, 52787.339 23/05/02,16:54:16,18,08,1, 11.9,1,1, 4.948, 10527.794, 341.430, 52787.310 23/05/02,16:54:16,19,08,1, 11.9,1,1, 4.948, 10527.808, 341.433, 52787.306 23/05/02,16:54:17,00,08,1, 11.8,1,1, 4.945, 10527.803, 341.433, 52787.306 23/05/02,16:54:17,01,08,1, 11.8,1,1, 4.945, 10527.788, 341.444, 52787.305 23/05/02,16:54:17,02,08,1, 11.8,1,1, 4.945, 10527.804, 341.425, 52787.354 23/05/02,16:54:17,03,08,1, 11.8,1,1, 4.945, 10527.789, 341.439, 52787.294 23/05/02,16:54:17,04,08,1, 11.8,1,1, 4.945, 10527.817, 341.429, 52787.311 23/05/02,16:54:17,05,08,1, 11.8,1,1, 4.945, 10527.805, 341.444, 52787.321 23/05/02,16:54:17,06,08,1, 11.8,1,1, 4.945, 10527.802, 341.418, 52787.330 23/05/02,16:54:17,07,08,1, 11.8,1,1, 4.945, 10527.805, 341.456, 52787.392 23/05/02,16:54:17,08,08,1, 11.8,1,1, 4.945, 10527.792, 341.427, 52787.292 23/05/02,16:54:17,09,08,1, 11.8,1,1, 4.945, 10527.805, 341.419, 52787.296 23/05/02,16:54:17,10,08,1, 11.8,1,1, 4.945, 10527.788, 341.443, 52787.315 23/05/02,16:54:17,11,08,1, 11.8,1,1, 4.945, 10527.817, 341.424, 52787.335 23/05/02,16:54:17,12,08,1, 11.8,1,1, 4.945, 10527.823, 341.432, 52787.353 23/05/02,16:54:17,13,08,1, 11.8,1,1, 4.945, 10527.808, 341.437, 52787.376 23/05/02,16:54:17,14,08,1, 11.8,1,1, 4.945, 10527.816, 341.437, 52787.316 23/05/02,16:54:17,15,08,1, 11.8,1,1, 4.945, 10527.810, 341.436, 52787.297 23/05/02,16:54:17,16,08,1, 11.8,1,1, 4.945, 10527.833, 341.416, 52787.374 23/05/02,16:54:17,17,08,1, 11.8,1,1, 4.945, 10527.841, 341.436, 52787.338 23/05/02,16:54:17,18,08,1, 11.8,1,1, 4.945, 10527.805, 341.446, 52787.335 23/05/02,16:54:17,19,08,1, 11.8,1,1, 4.945, 10527.824, 341.436, 52787.350 23/05/02,16:54:18,00,08,1, 11.9,1,1, 4.947, 10527.819, 341.436, 52787.350 23/05/02,16:54:18,01,08,1, 11.9,1,1, 4.947, 10527.808, 341.417, 52787.290 23/05/02,16:54:18,02,08,1, 11.9,1,1, 4.947, 10527.836, 341.437, 52787.390 23/05/02,16:54:18,03,08,1, 11.9,1,1, 4.947, 10527.821, 341.447, 52787.362 23/05/02,16:54:18,04,08,1, 11.9,1,1, 4.947, 10527.826, 341.402, 52787.297 23/05/02,16:54:18,05,08,1, 11.9,1,1, 4.947, 10527.840, 341.398, 52787.299 23/05/02,16:54:18,06,08,1, 11.9,1,1, 4.947, 10527.841, 341.395, 52787.306 23/05/02,16:54:18,07,08,1, 11.9,1,1, 4.947, 10527.839, 341.386, 52787.362 23/05/02,16:54:18,08,08,1, 11.9,1,1, 4.947, 10527.835, 341.433, 52787.340 23/05/02,16:54:18,09,08,1, 11.9,1,1, 4.947, 10527.832, 341.389, 52787.319 23/05/02,16:54:18,10,08,1, 11.9,1,1, 4.947, 10527.844, 341.436, 52787.323 23/05/02,16:54:18,11,08,1, 11.9,1,1, 4.947, 10527.820, 341.425, 52787.326 23/05/02,16:54:18,12,08,1, 11.9,1,1, 4.947, 10527.819, 341.405, 52787.361 23/05/02,16:54:18,13,08,1, 11.9,1,1, 4.947, 10527.829, 341.428, 52787.336 23/05/02,16:54:18,14,08,1, 11.9,1,1, 4.947, 10527.858, 341.416, 52787.354 23/05/02,16:54:18,15,08,1, 11.9,1,1, 4.947, 10527.831, 341.403, 52787.333 23/05/02,16:54:18,16,08,1, 11.9,1,1, 4.947, 10527.837, 341.426, 52787.321 23/05/02,16:54:18,17,08,1, 11.9,1,1, 4.947, 10527.822, 341.443, 52787.338 23/05/02,16:54:18,18,08,1, 11.9,1,1, 4.947, 10527.859, 341.434, 52787.335 23/05/02,16:54:18,19,08,1, 11.9,1,1, 4.947, 10527.848, 341.420, 52787.333 23/05/02,16:54:19,00,08,1, 12.0,1,1, 4.949, 10527.844, 341.420, 52787.333 23/05/02,16:54:19,01,08,1, 12.0,1,1, 4.949, 10527.844, 341.420, 52787.316 23/05/02,16:54:19,02,08,1, 12.0,1,1, 4.949, 10527.864, 341.437, 52787.324 23/05/02,16:54:19,03,08,1, 12.0,1,1, 4.949, 10527.831, 341.412, 52787.439 23/05/02,16:54:19,04,08,1, 12.0,1,1, 4.949, 10527.847, 341.399, 52787.279 23/05/02,16:54:19,05,08,1, 12.0,1,1, 4.949, 10527.845, 341.404, 52787.304 23/05/02,16:54:19,06,08,1, 12.0,1,1, 4.949, 10527.869, 341.460, 52787.346 23/05/02,16:54:19,07,08,1, 12.0,1,1, 4.949, 10527.811, 341.422, 52787.364 23/05/02,16:54:19,08,08,1, 12.0,1,1, 4.949, 10527.844, 341.421, 52787.321 23/05/02,16:54:19,09,08,1, 12.0,1,1, 4.949, 10527.854, 341.448, 52787.356 23/05/02,16:54:19,10,08,1, 12.0,1,1, 4.949, 10527.844, 341.431, 52787.335 23/05/02,16:54:19,11,08,1, 12.0,1,1, 4.949, 10527.850, 341.417, 52787.331 23/05/02,16:54:19,12,08,1, 12.0,1,1, 4.949, 10527.840, 341.435, 52787.360 23/05/02,16:54:19,13,08,1, 12.0,1,1, 4.949, 10527.846, 341.446, 52787.395 23/05/02,16:54:19,14,08,1, 12.0,1,1, 4.949, 10527.866, 341.451, 52787.379 23/05/02,16:54:19,15,08,1, 12.0,1,1, 4.949, 10527.857, 341.418, 52787.366 23/05/02,16:54:19,16,08,1, 12.0,1,1, 4.949, 10527.867, 341.425, 52787.331 23/05/02,16:54:19,17,08,1, 12.0,1,1, 4.949, 10527.827, 341.421, 52787.340 23/05/02,16:54:19,18,08,1, 12.0,1,1, 4.949, 10527.851, 341.410, 52787.368 23/05/02,16:54:19,19,08,1, 12.0,1,1, 4.949, 10527.839, 341.419, 52787.348 23/05/02,16:54:20,00,08,1, 11.9,1,1, 4.948, 10527.836, 341.419, 52787.348 23/05/02,16:54:20,01,08,1, 11.9,1,1, 4.948, 10527.880, 341.397, 52787.352 23/05/02,16:54:20,02,08,1, 11.9,1,1, 4.948, 10527.860, 341.409, 52787.348 23/05/02,16:54:20,03,08,1, 11.9,1,1, 4.948, 10527.863, 341.394, 52787.367 23/05/02,16:54:20,04,08,1, 11.9,1,1, 4.948, 10527.870, 341.421, 52787.330 23/05/02,16:54:20,05,08,1, 11.9,1,1, 4.948, 10527.860, 341.398, 52787.404 23/05/02,16:54:20,06,08,1, 11.9,1,1, 4.948, 10527.865, 341.416, 52787.375 23/05/02,16:54:20,07,08,1, 11.9,1,1, 4.948, 10527.875, 341.412, 52787.394 23/05/02,16:54:20,08,08,1, 11.9,1,1, 4.948, 10527.850, 341.376, 52787.347 23/05/02,16:54:20,09,08,1, 11.9,1,1, 4.948, 10527.858, 341.382, 52787.390 23/05/02,16:54:20,10,08,1, 11.9,1,1, 4.948, 10527.884, 341.410, 52787.374 23/05/02,16:54:20,11,08,1, 11.9,1,1, 4.948, 10527.870, 341.412, 52787.378 23/05/02,16:54:20,12,08,1, 11.9,1,1, 4.948, 10527.855, 341.408, 52787.359 23/05/02,16:54:20,13,08,1, 11.9,1,1, 4.948, 10527.869, 341.403, 52787.351 23/05/02,16:54:20,14,08,1, 11.9,1,1, 4.948, 10527.875, 341.391, 52787.391 23/05/02,16:54:20,15,08,1, 11.9,1,1, 4.948, 10527.890, 341.425, 52787.394 23/05/02,16:54:20,16,08,1, 11.9,1,1, 4.948, 10527.876, 341.407, 52787.368 23/05/02,16:54:20,17,08,1, 11.9,1,1, 4.948, 10527.875, 341.457, 52787.401 23/05/02,16:54:20,18,08,1, 11.9,1,1, 4.948, 10527.870, 341.405, 52787.400 23/05/02,16:54:20,19,08,1, 11.9,1,1, 4.948, 10527.869, 341.442, 52787.392 23/05/02,16:54:21,00,08,1, 11.9,1,1, 4.952, 10527.869, 341.442, 52787.392 23/05/02,16:54:21,01,08,1, 11.9,1,1, 4.952, 10527.873, 341.416, 52787.395 23/05/02,16:54:21,02,08,1, 11.9,1,1, 4.952, 10527.874, 341.409, 52787.390 23/05/02,16:54:21,03,08,1, 11.9,1,1, 4.952, 10527.852, 341.384, 52787.384 23/05/02,16:54:21,04,08,1, 11.9,1,1, 4.952, 10527.854, 341.398, 52787.407 23/05/02,16:54:21,05,08,1, 11.9,1,1, 4.952, 10527.859, 341.385, 52787.400 23/05/02,16:54:21,06,08,1, 11.9,1,1, 4.952, 10527.885, 341.382, 52787.358 23/05/02,16:54:21,07,08,1, 11.9,1,1, 4.952, 10527.877, 341.439, 52787.439 23/05/02,16:54:21,08,08,1, 11.9,1,1, 4.952, 10527.865, 341.421, 52787.400 23/05/02,16:54:21,09,08,1, 11.9,1,1, 4.952, 10527.893, 341.392, 52787.388 23/05/02,16:54:21,10,08,1, 11.9,1,1, 4.952, 10527.880, 341.379, 52787.397 23/05/02,16:54:21,11,08,1, 11.9,1,1, 4.952, 10527.879, 341.403, 52787.377 23/05/02,16:54:21,12,08,1, 11.9,1,1, 4.952, 10527.880, 341.398, 52787.381 23/05/02,16:54:21,13,08,1, 11.9,1,1, 4.952, 10527.881, 341.392, 52787.415 23/05/02,16:54:21,14,08,1, 11.9,1,1, 4.952, 10527.901, 341.390, 52787.388 23/05/02,16:54:21,15,08,1, 11.9,1,1, 4.952, 10527.887, 341.405, 52787.408 23/05/02,16:54:21,16,08,1, 11.9,1,1, 4.952, 10527.893, 341.399, 52787.413 23/05/02,16:54:21,17,08,1, 11.9,1,1, 4.952, 10527.894, 341.385, 52787.379 23/05/02,16:54:21,18,08,1, 11.9,1,1, 4.952, 10527.906, 341.402, 52787.450 23/05/02,16:54:21,19,08,1, 11.9,1,1, 4.952, 10527.850, 341.387, 52787.395 23/05/02,16:54:22,00,08,1, 11.8,1,1, 4.945, 10527.844, 341.387, 52787.395 23/05/02,16:54:22,01,08,1, 11.8,1,1, 4.945, 10527.903, 341.373, 52787.429 23/05/02,16:54:22,02,08,1, 11.8,1,1, 4.945, 10527.891, 341.381, 52787.413 23/05/02,16:54:22,03,08,1, 11.8,1,1, 4.945, 10527.894, 341.385, 52787.430 23/05/02,16:54:22,04,08,1, 11.8,1,1, 4.945, 10527.900, 341.372, 52787.398 23/05/02,16:54:22,05,08,1, 11.8,1,1, 4.945, 10527.903, 341.381, 52787.425 23/05/02,16:54:22,06,08,1, 11.8,1,1, 4.945, 10527.908, 341.400, 52787.397 23/05/02,16:54:22,07,08,1, 11.8,1,1, 4.945, 10527.898, 341.363, 52787.356 23/05/02,16:54:22,08,08,1, 11.8,1,1, 4.945, 10527.923, 341.417, 52787.405 23/05/02,16:54:22,09,08,1, 11.8,1,1, 4.945, 10527.887, 341.360, 52787.381 23/05/02,16:54:22,10,08,1, 11.8,1,1, 4.945, 10527.878, 341.372, 52787.423 23/05/02,16:54:22,11,08,1, 11.8,1,1, 4.945, 10527.902, 341.392, 52787.396 23/05/02,16:54:22,12,08,1, 11.8,1,1, 4.945, 10527.917, 341.379, 52787.362 23/05/02,16:54:22,13,08,1, 11.8,1,1, 4.945, 10527.906, 341.401, 52787.419 23/05/02,16:54:22,14,08,1, 11.8,1,1, 4.945, 10527.921, 341.392, 52787.410 23/05/02,16:54:22,15,08,1, 11.8,1,1, 4.945, 10527.924, 341.379, 52787.394 23/05/02,16:54:22,16,08,1, 11.8,1,1, 4.945, 10527.928, 341.409, 52787.416 23/05/02,16:54:22,17,08,1, 11.8,1,1, 4.945, 10527.913, 341.365, 52787.421 23/05/02,16:54:22,18,08,1, 11.8,1,1, 4.945, 10527.917, 341.378, 52787.414 23/05/02,16:54:22,19,08,1, 11.8,1,1, 4.945, 10527.896, 341.372, 52787.460 23/05/02,16:54:23,00,08,1, 11.9,1,1, 4.948, 10527.894, 341.372, 52787.460 23/05/02,16:54:23,01,08,1, 11.9,1,1, 4.948, 10527.934, 341.396, 52787.400 23/05/02,16:54:23,02,08,1, 11.9,1,1, 4.948, 10527.916, 341.378, 52787.385 23/05/02,16:54:23,03,08,1, 11.9,1,1, 4.948, 10527.912, 341.369, 52787.394 23/05/02,16:54:23,04,08,1, 11.9,1,1, 4.948, 10527.906, 341.387, 52787.402 23/05/02,16:54:23,05,08,1, 11.9,1,1, 4.948, 10527.902, 341.390, 52787.432 23/05/02,16:54:23,06,08,1, 11.9,1,1, 4.948, 10527.916, 341.391, 52787.437 23/05/02,16:54:23,07,08,1, 11.9,1,1, 4.948, 10527.883, 341.369, 52787.485 23/05/02,16:54:23,08,08,1, 11.9,1,1, 4.948, 10527.909, 341.382, 52787.413 23/05/02,16:54:23,09,08,1, 11.9,1,1, 4.948, 10527.921, 341.407, 52787.416 23/05/02,16:54:23,10,08,1, 11.9,1,1, 4.948, 10527.895, 341.385, 52787.397 23/05/02,16:54:23,11,08,1, 11.9,1,1, 4.948, 10527.921, 341.388, 52787.426 23/05/02,16:54:23,12,08,1, 11.9,1,1, 4.948, 10527.927, 341.384, 52787.373 23/05/02,16:54:23,13,08,1, 11.9,1,1, 4.948, 10527.908, 341.396, 52787.444 23/05/02,16:54:23,14,08,1, 11.9,1,1, 4.948, 10527.915, 341.381, 52787.419 23/05/02,16:54:23,15,08,1, 11.9,1,1, 4.948, 10527.906, 341.387, 52787.427 23/05/02,16:54:23,16,08,1, 11.9,1,1, 4.948, 10527.925, 341.386, 52787.372 23/05/02,16:54:23,17,08,1, 11.9,1,1, 4.948, 10527.911, 341.368, 52787.452 23/05/02,16:54:23,18,08,1, 11.9,1,1, 4.948, 10527.889, 341.390, 52787.471 23/05/02,16:54:23,19,08,1, 11.9,1,1, 4.948, 10527.910, 341.388, 52787.443 23/05/02,16:54:24,00,08,1, 11.8,1,1, 4.951, 10527.903, 341.388, 52787.443 23/05/02,16:54:24,01,08,1, 11.8,1,1, 4.951, 10527.932, 341.396, 52787.428 23/05/02,16:54:24,02,08,1, 11.8,1,1, 4.951, 10527.945, 341.389, 52787.430 23/05/02,16:54:24,03,08,1, 11.8,1,1, 4.951, 10527.924, 341.375, 52787.456 23/05/02,16:54:24,04,08,1, 11.8,1,1, 4.951, 10527.920, 341.373, 52787.398 23/05/02,16:54:24,05,08,1, 11.8,1,1, 4.951, 10527.920, 341.381, 52787.478 23/05/02,16:54:24,06,08,1, 11.8,1,1, 4.951, 10527.899, 341.386, 52787.412 23/05/02,16:54:24,07,08,1, 11.8,1,1, 4.951, 10527.947, 341.391, 52787.453 23/05/02,16:54:24,08,08,1, 11.8,1,1, 4.951, 10527.938, 341.380, 52787.421 23/05/02,16:54:24,09,08,1, 11.8,1,1, 4.951, 10527.940, 341.395, 52787.505 23/05/02,16:54:24,10,08,1, 11.8,1,1, 4.951, 10527.918, 341.375, 52787.449 23/05/02,16:54:24,11,08,1, 11.8,1,1, 4.951, 10527.933, 341.370, 52787.444 23/05/02,16:54:24,12,08,1, 11.8,1,1, 4.951, 10527.929, 341.392, 52787.413 23/05/02,16:54:24,13,08,1, 11.8,1,1, 4.951, 10527.940, 341.379, 52787.482 23/05/02,16:54:24,14,08,1, 11.8,1,1, 4.951, 10527.933, 341.390, 52787.431 23/05/02,16:54:24,15,08,1, 11.8,1,1, 4.951, 10527.948, 341.395, 52787.434 23/05/02,16:54:24,16,08,1, 11.8,1,1, 4.951, 10527.947, 341.377, 52787.458 23/05/02,16:54:24,17,08,1, 11.8,1,1, 4.951, 10527.945, 341.389, 52787.468 23/05/02,16:54:24,18,08,1, 11.8,1,1, 4.951, 10527.945, 341.354, 52787.458 23/05/02,16:54:24,19,08,1, 11.8,1,1, 4.951, 10527.954, 341.367, 52787.466 23/05/02,16:54:25,00,08,1, 11.9,1,1, 4.947, 10527.953, 341.367, 52787.466 23/05/02,16:54:25,01,08,1, 11.9,1,1, 4.947, 10527.939, 341.383, 52787.446 23/05/02,16:54:25,02,08,1, 11.9,1,1, 4.947, 10527.954, 341.393, 52787.446 23/05/02,16:54:25,03,08,1, 11.9,1,1, 4.947, 10527.940, 341.386, 52787.478 23/05/02,16:54:25,04,08,1, 11.9,1,1, 4.947, 10527.948, 341.366, 52787.402 23/05/02,16:54:25,05,08,1, 11.9,1,1, 4.947, 10527.934, 341.346, 52787.446 23/05/02,16:54:25,06,08,1, 11.9,1,1, 4.947, 10527.930, 341.372, 52787.461 23/05/02,16:54:25,07,08,1, 11.9,1,1, 4.947, 10527.933, 341.371, 52787.484 23/05/02,16:54:25,08,08,1, 11.9,1,1, 4.947, 10527.938, 341.351, 52787.420 23/05/02,16:54:25,09,08,1, 11.9,1,1, 4.947, 10527.928, 341.363, 52787.397 23/05/02,16:54:25,10,08,1, 11.9,1,1, 4.947, 10527.960, 341.362, 52787.444 23/05/02,16:54:25,11,08,1, 11.9,1,1, 4.947, 10527.934, 341.337, 52787.449 23/05/02,16:54:25,12,08,1, 11.9,1,1, 4.947, 10527.951, 341.376, 52787.445 23/05/02,16:54:25,13,08,1, 11.9,1,1, 4.947, 10527.945, 341.364, 52787.435 23/05/02,16:54:25,14,08,1, 11.9,1,1, 4.947, 10527.962, 341.364, 52787.451 23/05/02,16:54:25,15,08,1, 11.9,1,1, 4.947, 10527.978, 341.363, 52787.477 23/05/02,16:54:25,16,08,1, 11.9,1,1, 4.947, 10527.958, 341.345, 52787.478 23/05/02,16:54:25,17,08,1, 11.9,1,1, 4.947, 10527.958, 341.376, 52787.443 23/05/02,16:54:25,18,08,1, 11.9,1,1, 4.947, 10527.946, 341.353, 52787.468 23/05/02,16:54:25,19,08,1, 11.9,1,1, 4.947, 10527.941, 341.348, 52787.390 23/05/02,16:54:26,00,08,1, 11.9,1,1, 4.949, 10527.936, 341.348, 52787.390 23/05/02,16:54:26,01,08,1, 11.9,1,1, 4.949, 10527.962, 341.341, 52787.458 23/05/02,16:54:26,02,08,1, 11.9,1,1, 4.949, 10527.931, 341.347, 52787.462 23/05/02,16:54:26,03,08,1, 11.9,1,1, 4.949, 10527.956, 341.368, 52787.492 23/05/02,16:54:26,04,08,1, 11.9,1,1, 4.949, 10527.947, 341.354, 52787.466 23/05/02,16:54:26,05,08,1, 11.9,1,1, 4.949, 10527.936, 341.333, 52787.427 23/05/02,16:54:26,06,08,1, 11.9,1,1, 4.949, 10527.960, 341.343, 52787.494 23/05/02,16:54:26,07,08,1, 11.9,1,1, 4.949, 10527.960, 341.349, 52787.469 23/05/02,16:54:26,08,08,1, 11.9,1,1, 4.949, 10527.949, 341.341, 52787.498 23/05/02,16:54:26,09,08,1, 11.9,1,1, 4.949, 10527.959, 341.338, 52787.483 23/05/02,16:54:26,10,08,1, 11.9,1,1, 4.949, 10527.977, 341.358, 52787.485 23/05/02,16:54:26,11,08,1, 11.9,1,1, 4.949, 10527.942, 341.337, 52787.511 23/05/02,16:54:26,12,08,1, 11.9,1,1, 4.949, 10527.971, 341.339, 52787.480 23/05/02,16:54:26,13,08,1, 11.9,1,1, 4.949, 10527.963, 341.358, 52787.452 23/05/02,16:54:26,14,08,1, 11.9,1,1, 4.949, 10527.956, 341.358, 52787.469 23/05/02,16:54:26,15,08,1, 11.9,1,1, 4.949, 10527.928, 341.348, 52787.342 23/05/02,16:54:26,16,08,1, 11.9,1,1, 4.949, 10527.935, 341.364, 52787.572 23/05/02,16:54:26,17,08,1, 11.9,1,1, 4.949, 10527.954, 341.359, 52787.573 23/05/02,16:54:26,18,08,1, 11.9,1,1, 4.949, 10527.961, 341.317, 52787.515 23/05/02,16:54:26,19,08,1, 11.9,1,1, 4.949, 10527.943, 341.342, 52787.514 23/05/02,16:54:27,00,08,1, 11.9,1,1, 4.948, 10527.936, 341.342, 52787.514 23/05/02,16:54:27,01,08,1, 11.9,1,1, 4.948, 10527.949, 341.330, 52787.545 23/05/02,16:54:27,02,08,1, 11.9,1,1, 4.948, 10527.941, 341.320, 52787.501 23/05/02,16:54:27,03,08,1, 11.9,1,1, 4.948, 10527.958, 341.293, 52787.539 23/05/02,16:54:27,04,08,1, 11.9,1,1, 4.948, 10527.967, 341.324, 52787.514 23/05/02,16:54:27,05,08,1, 11.9,1,1, 4.948, 10527.966, 341.338, 52787.479 23/05/02,16:54:27,06,08,1, 11.9,1,1, 4.948, 10527.950, 341.337, 52787.479 23/05/02,16:54:27,07,08,1, 11.9,1,1, 4.948, 10527.961, 341.351, 52787.556 23/05/02,16:54:27,08,08,1, 11.9,1,1, 4.948, 10527.973, 341.353, 52787.505 23/05/02,16:54:27,09,08,1, 11.9,1,1, 4.948, 10527.973, 341.329, 52787.477 23/05/02,16:54:27,10,08,1, 11.9,1,1, 4.948, 10527.996, 341.334, 52787.521 23/05/02,16:54:27,11,08,1, 11.9,1,1, 4.948, 10527.957, 341.349, 52787.503 23/05/02,16:54:27,12,08,1, 11.9,1,1, 4.948, 10527.959, 341.335, 52787.469 23/05/02,16:54:27,13,08,1, 11.9,1,1, 4.948, 10527.973, 341.357, 52787.521 23/05/02,16:54:27,14,08,1, 11.9,1,1, 4.948, 10527.963, 341.312, 52787.514 23/05/02,16:54:27,15,08,1, 11.9,1,1, 4.948, 10527.987, 341.338, 52787.509 23/05/02,16:54:27,16,08,1, 11.9,1,1, 4.948, 10527.987, 341.338, 52787.515 23/05/02,16:54:27,17,08,1, 11.9,1,1, 4.948, 10527.986, 341.344, 52787.485 23/05/02,16:54:27,18,08,1, 11.9,1,1, 4.948, 10527.984, 341.354, 52787.508 23/05/02,16:54:27,19,08,1, 11.9,1,1, 4.948, 10527.965, 341.348, 52787.507 23/05/02,16:54:28,00,08,1, 11.9,1,1, 4.948, 10527.961, 341.348, 52787.507 23/05/02,16:54:28,01,08,1, 11.9,1,1, 4.948, 10527.971, 341.305, 52787.476 23/05/02,16:54:28,02,08,1, 11.9,1,1, 4.948, 10527.961, 341.310, 52787.507 23/05/02,16:54:28,03,08,1, 11.9,1,1, 4.948, 10527.974, 341.322, 52787.523 23/05/02,16:54:28,04,08,1, 11.9,1,1, 4.948, 10527.960, 341.332, 52787.515 23/05/02,16:54:28,05,08,1, 11.9,1,1, 4.948, 10527.970, 341.318, 52787.523 23/05/02,16:54:28,06,08,1, 11.9,1,1, 4.948, 10527.971, 341.337, 52787.509 23/05/02,16:54:28,07,08,1, 11.9,1,1, 4.948, 10527.982, 341.322, 52787.511 23/05/02,16:54:28,08,08,1, 11.9,1,1, 4.948, 10527.992, 341.317, 52787.505 23/05/02,16:54:28,09,08,1, 11.9,1,1, 4.948, 10527.994, 341.331, 52787.507 23/05/02,16:54:28,10,08,1, 11.9,1,1, 4.948, 10527.988, 341.338, 52787.538 23/05/02,16:54:28,11,08,1, 11.9,1,1, 4.948, 10527.993, 341.337, 52787.501 23/05/02,16:54:28,12,08,1, 11.9,1,1, 4.948, 10527.980, 341.328, 52787.531 23/05/02,16:54:28,13,08,1, 11.9,1,1, 4.948, 10527.991, 341.338, 52787.508 23/05/02,16:54:28,14,08,1, 11.9,1,1, 4.948, 10527.982, 341.325, 52787.545 23/05/02,16:54:28,15,08,1, 11.9,1,1, 4.948, 10527.978, 341.323, 52787.543 23/05/02,16:54:28,16,08,1, 11.9,1,1, 4.948, 10527.988, 341.339, 52787.546 23/05/02,16:54:28,17,08,1, 11.9,1,1, 4.948, 10527.975, 341.299, 52787.523 23/05/02,16:54:28,18,08,1, 11.9,1,1, 4.948, 10527.978, 341.340, 52787.567 23/05/02,16:54:28,19,08,1, 11.9,1,1, 4.948, 10527.988, 341.312, 52787.538 23/05/02,16:54:29,00,08,1, 11.9,1,1, 4.951, 10527.986, 341.312, 52787.538 23/05/02,16:54:29,01,08,1, 11.9,1,1, 4.951, 10527.970, 341.342, 52787.516 23/05/02,16:54:29,02,08,1, 11.9,1,1, 4.951, 10527.985, 341.342, 52787.539 23/05/02,16:54:29,03,08,1, 11.9,1,1, 4.951, 10527.992, 341.343, 52787.540 23/05/02,16:54:29,04,08,1, 11.9,1,1, 4.951, 10527.972, 341.324, 52787.532 23/05/02,16:54:29,05,08,1, 11.9,1,1, 4.951, 10527.992, 341.347, 52787.526 23/05/02,16:54:29,06,08,1, 11.9,1,1, 4.951, 10527.992, 341.338, 52787.531 23/05/02,16:54:29,07,08,1, 11.9,1,1, 4.951, 10527.992, 341.334, 52787.547 23/05/02,16:54:29,08,08,1, 11.9,1,1, 4.951, 10527.997, 341.344, 52787.538 23/05/02,16:54:29,09,08,1, 11.9,1,1, 4.951, 10527.971, 341.347, 52787.539 23/05/02,16:54:29,10,08,1, 11.9,1,1, 4.951, 10528.022, 341.324, 52787.525 23/05/02,16:54:29,11,08,1, 11.9,1,1, 4.951, 10527.998, 341.346, 52787.558 23/05/02,16:54:29,12,08,1, 11.9,1,1, 4.951, 10527.989, 341.321, 52787.558 23/05/02,16:54:29,13,08,1, 11.9,1,1, 4.951, 10527.994, 341.314, 52787.541 23/05/02,16:54:29,14,08,1, 11.9,1,1, 4.951, 10527.991, 341.322, 52787.551 23/05/02,16:54:29,15,08,1, 11.9,1,1, 4.951, 10527.978, 341.312, 52787.574 23/05/02,16:54:29,16,08,1, 11.9,1,1, 4.951, 10527.956, 341.306, 52787.565 23/05/02,16:54:29,17,08,1, 11.9,1,1, 4.951, 10527.994, 341.291, 52787.566 23/05/02,16:54:29,18,08,1, 11.9,1,1, 4.951, 10527.980, 341.302, 52787.547 23/05/02,16:54:29,19,08,1, 11.9,1,1, 4.951, 10527.979, 341.338, 52787.554 23/05/02,16:54:30,00,08,1, 11.9,1,1, 4.948, 10527.978, 341.338, 52787.554 23/05/02,16:54:30,01,08,1, 11.9,1,1, 4.948, 10527.997, 341.314, 52787.507 23/05/02,16:54:30,02,08,1, 11.9,1,1, 4.948, 10527.943, 341.303, 52787.552 23/05/02,16:54:30,03,08,1, 11.9,1,1, 4.948, 10527.973, 341.296, 52787.611 23/05/02,16:54:30,04,08,1, 11.9,1,1, 4.948, 10527.949, 341.295, 52787.568 23/05/02,16:54:30,05,08,1, 11.9,1,1, 4.948, 10527.977, 341.307, 52787.582 23/05/02,16:54:30,06,08,1, 11.9,1,1, 4.948, 10527.989, 341.310, 52787.579 23/05/02,16:54:30,07,08,1, 11.9,1,1, 4.948, 10527.969, 341.308, 52787.586 23/05/02,16:54:30,08,08,1, 11.9,1,1, 4.948, 10527.937, 341.320, 52787.576 23/05/02,16:54:30,09,08,1, 11.9,1,1, 4.948, 10527.990, 341.308, 52787.605 23/05/02,16:54:30,10,08,1, 11.9,1,1, 4.948, 10527.981, 341.312, 52787.551 23/05/02,16:54:30,11,08,1, 11.9,1,1, 4.948, 10527.993, 341.297, 52787.561 23/05/02,16:54:30,12,08,1, 11.9,1,1, 4.948, 10527.979, 341.305, 52787.572 23/05/02,16:54:30,13,08,1, 11.9,1,1, 4.948, 10527.999, 341.312, 52787.586 23/05/02,16:54:30,14,08,1, 11.9,1,1, 4.948, 10528.007, 341.323, 52787.561 23/05/02,16:54:30,15,08,1, 11.9,1,1, 4.948, 10527.988, 341.313, 52787.567 23/05/02,16:54:30,16,08,1, 11.9,1,1, 4.948, 10527.987, 341.317, 52787.579 23/05/02,16:54:30,17,08,1, 11.9,1,1, 4.948, 10527.971, 341.314, 52787.548 23/05/02,16:54:30,18,08,1, 11.9,1,1, 4.948, 10527.989, 341.280, 52787.577 23/05/02,16:54:30,19,08,1, 11.9,1,1, 4.948, 10527.993, 341.332, 52787.600 23/05/02,16:54:31,00,08,1, 11.9,1,1, 4.950, 10527.986, 341.332, 52787.600 23/05/02,16:54:31,01,08,1, 11.9,1,1, 4.950, 10527.984, 341.326, 52787.591 23/05/02,16:54:31,02,08,1, 11.9,1,1, 4.950, 10527.992, 341.328, 52787.608 23/05/02,16:54:31,03,08,1, 11.9,1,1, 4.950, 10527.989, 341.298, 52787.565 23/05/02,16:54:31,04,08,1, 11.9,1,1, 4.950, 10527.971, 341.314, 52787.577 23/05/02,16:54:31,05,08,1, 11.9,1,1, 4.950, 10527.995, 341.300, 52787.590 23/05/02,16:54:31,06,08,1, 11.9,1,1, 4.950, 10527.987, 341.301, 52787.557 23/05/02,16:54:31,07,08,1, 11.9,1,1, 4.950, 10527.998, 341.293, 52787.575 23/05/02,16:54:31,08,08,1, 11.9,1,1, 4.950, 10528.004, 341.283, 52787.580 23/05/02,16:54:31,09,08,1, 11.9,1,1, 4.950, 10528.005, 341.306, 52787.601 23/05/02,16:54:31,10,08,1, 11.9,1,1, 4.950, 10527.997, 341.300, 52787.578 23/05/02,16:54:31,11,08,1, 11.9,1,1, 4.950, 10527.992, 341.281, 52787.611 23/05/02,16:54:31,12,08,1, 11.9,1,1, 4.950, 10528.003, 341.311, 52787.588 23/05/02,16:54:31,13,08,1, 11.9,1,1, 4.950, 10527.972, 341.290, 52787.608 23/05/02,16:54:31,14,08,1, 11.9,1,1, 4.950, 10528.013, 341.306, 52787.625 23/05/02,16:54:31,15,08,1, 11.9,1,1, 4.950, 10528.005, 341.303, 52787.621 23/05/02,16:54:31,16,08,1, 11.9,1,1, 4.950, 10527.990, 341.304, 52787.605 23/05/02,16:54:31,17,08,1, 11.9,1,1, 4.950, 10527.989, 341.318, 52787.631 23/05/02,16:54:31,18,08,1, 11.9,1,1, 4.950, 10528.014, 341.308, 52787.589 23/05/02,16:54:31,19,08,1, 11.9,1,1, 4.950, 10527.980, 341.303, 52787.586 23/05/02,16:54:32,00,08,1, 12.0,1,1, 4.947, 10527.978, 341.303, 52787.586 23/05/02,16:54:32,01,08,1, 12.0,1,1, 4.947, 10527.980, 341.313, 52787.630 23/05/02,16:54:32,02,08,1, 12.0,1,1, 4.947, 10527.983, 341.325, 52787.651 23/05/02,16:54:32,03,08,1, 12.0,1,1, 4.947, 10528.000, 341.306, 52787.650 23/05/02,16:54:32,04,08,1, 12.0,1,1, 4.947, 10527.998, 341.313, 52787.632 23/05/02,16:54:32,05,08,1, 12.0,1,1, 4.947, 10527.993, 341.299, 52787.596 23/05/02,16:54:32,06,08,1, 12.0,1,1, 4.947, 10527.987, 341.302, 52787.633 23/05/02,16:54:32,07,08,1, 12.0,1,1, 4.947, 10528.013, 341.311, 52787.634 23/05/02,16:54:32,08,08,1, 12.0,1,1, 4.947, 10527.999, 341.299, 52787.571 23/05/02,16:54:32,09,08,1, 12.0,1,1, 4.947, 10528.001, 341.280, 52787.626 23/05/02,16:54:32,10,08,1, 12.0,1,1, 4.947, 10528.004, 341.297, 52787.673 23/05/02,16:54:32,11,08,1, 12.0,1,1, 4.947, 10528.001, 341.306, 52787.595 23/05/02,16:54:32,12,08,1, 12.0,1,1, 4.947, 10527.986, 341.327, 52787.602 23/05/02,16:54:32,13,08,1, 12.0,1,1, 4.947, 10528.009, 341.281, 52787.660 23/05/02,16:54:32,14,08,1, 12.0,1,1, 4.947, 10527.990, 341.295, 52787.641 23/05/02,16:54:32,15,08,1, 12.0,1,1, 4.947, 10528.004, 341.290, 52787.639 23/05/02,16:54:32,16,08,1, 12.0,1,1, 4.947, 10528.000, 341.301, 52787.641 23/05/02,16:54:32,17,08,1, 12.0,1,1, 4.947, 10528.008, 341.319, 52787.699 23/05/02,16:54:32,18,08,1, 12.0,1,1, 4.947, 10527.977, 341.309, 52787.776 23/05/02,16:54:32,19,08,1, 12.0,1,1, 4.947, 10528.025, 341.294, 52787.581 23/05/02,16:54:33,00,08,1, 11.9,1,1, 4.949, 10528.020, 341.294, 52787.581 23/05/02,16:54:33,01,08,1, 11.9,1,1, 4.949, 10528.016, 341.289, 52787.642 23/05/02,16:54:33,02,08,1, 11.9,1,1, 4.949, 10528.012, 341.308, 52787.622 23/05/02,16:54:33,03,08,1, 11.9,1,1, 4.949, 10527.993, 341.302, 52787.640 23/05/02,16:54:33,04,08,1, 11.9,1,1, 4.949, 10528.003, 341.303, 52787.707 23/05/02,16:54:33,05,08,1, 11.9,1,1, 4.949, 10528.006, 341.293, 52787.674 23/05/02,16:54:33,06,08,1, 11.9,1,1, 4.949, 10528.004, 341.294, 52787.630 23/05/02,16:54:33,07,08,1, 11.9,1,1, 4.949, 10528.021, 341.301, 52787.670 23/05/02,16:54:33,08,08,1, 11.9,1,1, 4.949, 10528.003, 341.286, 52787.629 23/05/02,16:54:33,09,08,1, 11.9,1,1, 4.949, 10528.008, 341.292, 52787.671 23/05/02,16:54:33,10,08,1, 11.9,1,1, 4.949, 10528.009, 341.300, 52787.643 23/05/02,16:54:33,11,08,1, 11.9,1,1, 4.949, 10528.026, 341.261, 52787.636 23/05/02,16:54:33,12,08,1, 11.9,1,1, 4.949, 10528.016, 341.300, 52787.624 23/05/02,16:54:33,13,08,1, 11.9,1,1, 4.949, 10528.007, 341.289, 52787.680 23/05/02,16:54:33,14,08,1, 11.9,1,1, 4.949, 10528.022, 341.311, 52787.676 23/05/02,16:54:33,15,08,1, 11.9,1,1, 4.949, 10528.024, 341.293, 52787.681 23/05/02,16:54:33,16,08,1, 11.9,1,1, 4.949, 10528.001, 341.292, 52787.704 23/05/02,16:54:33,17,08,1, 11.9,1,1, 4.949, 10527.999, 341.310, 52787.689 23/05/02,16:54:33,18,08,1, 11.9,1,1, 4.949, 10528.005, 341.285, 52787.671 23/05/02,16:54:33,19,08,1, 11.9,1,1, 4.949, 10527.971, 341.274, 52787.672 23/05/02,16:54:34,00,08,1, 11.9,1,1, 4.945, 10527.970, 341.274, 52787.672 23/05/02,16:54:34,01,08,1, 11.9,1,1, 4.945, 10528.006, 341.272, 52787.628 23/05/02,16:54:34,02,08,1, 11.9,1,1, 4.945, 10527.994, 341.296, 52787.703 23/05/02,16:54:34,03,08,1, 11.9,1,1, 4.945, 10528.003, 341.276, 52787.643 23/05/02,16:54:34,04,08,1, 11.9,1,1, 4.945, 10528.021, 341.280, 52787.674 23/05/02,16:54:34,05,08,1, 11.9,1,1, 4.945, 10527.991, 341.285, 52787.638 23/05/02,16:54:34,06,08,1, 11.9,1,1, 4.945, 10528.006, 341.298, 52787.694 23/05/02,16:54:34,07,08,1, 11.9,1,1, 4.945, 10527.999, 341.295, 52787.687 23/05/02,16:54:34,08,08,1, 11.9,1,1, 4.945, 10527.997, 341.286, 52787.675 23/05/02,16:54:34,09,08,1, 11.9,1,1, 4.945, 10528.010, 341.285, 52787.665 23/05/02,16:54:34,10,08,1, 11.9,1,1, 4.945, 10528.004, 341.288, 52787.684 23/05/02,16:54:34,11,08,1, 11.9,1,1, 4.945, 10528.011, 341.299, 52787.681 23/05/02,16:54:34,12,08,1, 11.9,1,1, 4.945, 10528.025, 341.271, 52787.684 23/05/02,16:54:34,13,08,1, 11.9,1,1, 4.945, 10528.019, 341.289, 52787.730 23/05/02,16:54:34,14,08,1, 11.9,1,1, 4.945, 10528.033, 341.297, 52787.727 23/05/02,16:54:34,15,08,1, 11.9,1,1, 4.945, 10528.037, 341.300, 52787.721 23/05/02,16:54:34,16,08,1, 11.9,1,1, 4.945, 10528.020, 341.295, 52787.736 23/05/02,16:54:34,17,08,1, 11.9,1,1, 4.945, 10528.006, 341.312, 52787.745 23/05/02,16:54:34,18,08,1, 11.9,1,1, 4.945, 10528.028, 341.282, 52787.736 23/05/02,16:54:34,19,08,1, 11.9,1,1, 4.945, 10528.049, 341.301, 52787.685 23/05/02,16:54:35,00,08,1, 11.9,1,1, 4.950, 10528.045, 341.301, 52787.685 23/05/02,16:54:35,01,08,1, 11.9,1,1, 4.950, 10528.039, 341.299, 52787.714 23/05/02,16:54:35,02,08,1, 11.9,1,1, 4.950, 10528.026, 341.291, 52787.723 23/05/02,16:54:35,03,08,1, 11.9,1,1, 4.950, 10528.004, 341.293, 52787.729 23/05/02,16:54:35,04,08,1, 11.9,1,1, 4.950, 10528.007, 341.319, 52787.755 23/05/02,16:54:35,05,08,1, 11.9,1,1, 4.950, 10528.028, 341.280, 52787.725 23/05/02,16:54:35,06,08,1, 11.9,1,1, 4.950, 10528.012, 341.280, 52787.666 23/05/02,16:54:35,07,08,1, 11.9,1,1, 4.950, 10527.994, 341.320, 52787.722 23/05/02,16:54:35,08,08,1, 11.9,1,1, 4.950, 10528.034, 341.276, 52787.657 23/05/02,16:54:35,09,08,1, 11.9,1,1, 4.950, 10528.016, 341.283, 52787.685 23/05/02,16:54:35,10,08,1, 11.9,1,1, 4.950, 10528.010, 341.312, 52787.707 23/05/02,16:54:35,11,08,1, 11.9,1,1, 4.950, 10528.009, 341.269, 52787.703 23/05/02,16:54:35,12,08,1, 11.9,1,1, 4.950, 10528.012, 341.291, 52787.752 23/05/02,16:54:35,13,08,1, 11.9,1,1, 4.950, 10528.042, 341.277, 52787.740 23/05/02,16:54:35,14,08,1, 11.9,1,1, 4.950, 10528.026, 341.272, 52787.742 23/05/02,16:54:35,15,08,1, 11.9,1,1, 4.950, 10528.027, 341.286, 52787.723 23/05/02,16:54:35,16,08,1, 11.9,1,1, 4.950, 10528.020, 341.288, 52787.690 23/05/02,16:54:35,17,08,1, 11.9,1,1, 4.950, 10528.015, 341.266, 52787.717 23/05/02,16:54:35,18,08,1, 11.9,1,1, 4.950, 10528.032, 341.264, 52787.506 23/05/02,16:54:35,19,08,1, 11.9,1,1, 4.950, 10527.939, 341.312, 52787.795 23/05/02,16:54:36,00,08,1, 11.9,1,1, 4.943, 10527.936, 341.312, 52787.795 23/05/02,16:54:36,01,08,1, 11.9,1,1, 4.943, 10527.974, 341.311, 52787.762 23/05/02,16:54:36,02,08,1, 11.9,1,1, 4.943, 10528.012, 341.307, 52787.748 23/05/02,16:54:36,03,08,1, 11.9,1,1, 4.943, 10527.999, 341.296, 52787.712 23/05/02,16:54:36,04,08,1, 11.9,1,1, 4.943, 10528.002, 341.296, 52787.754 23/05/02,16:54:36,05,08,1, 11.9,1,1, 4.943, 10527.988, 341.284, 52787.720 23/05/02,16:54:36,06,08,1, 11.9,1,1, 4.943, 10527.993, 341.270, 52787.726 23/05/02,16:54:36,07,08,1, 11.9,1,1, 4.943, 10527.996, 341.278, 52787.744 23/05/02,16:54:36,08,08,1, 11.9,1,1, 4.943, 10527.978, 341.283, 52787.774 23/05/02,16:54:36,09,08,1, 11.9,1,1, 4.943, 10527.982, 341.275, 52787.708 23/05/02,16:54:36,10,08,1, 11.9,1,1, 4.943, 10527.994, 341.277, 52787.688 23/05/02,16:54:36,11,08,1, 11.9,1,1, 4.943, 10528.001, 341.294, 52787.691 23/05/02,16:54:36,12,08,1, 11.9,1,1, 4.943, 10527.991, 341.307, 52787.741 23/05/02,16:54:36,13,08,1, 11.9,1,1, 4.943, 10528.009, 341.297, 52787.781 23/05/02,16:54:36,14,08,1, 11.9,1,1, 4.943, 10527.999, 341.298, 52787.761 23/05/02,16:54:36,15,08,1, 11.9,1,1, 4.943, 10528.019, 341.300, 52787.821 23/05/02,16:54:36,16,08,1, 11.9,1,1, 4.943, 10527.981, 341.254, 52787.787 23/05/02,16:54:36,17,08,1, 11.9,1,1, 4.943, 10528.001, 341.278, 52787.709 23/05/02,16:54:36,18,08,1, 11.9,1,1, 4.943, 10527.995, 341.272, 52787.702 23/05/02,16:54:36,19,08,1, 11.9,1,1, 4.943, 10528.008, 341.281, 52787.786 23/05/02,16:54:37,00,08,1, 11.8,1,1, 4.950, 10528.003, 341.281, 52787.786 23/05/02,16:54:37,01,08,1, 11.8,1,1, 4.950, 10528.013, 341.265, 52787.765 23/05/02,16:54:37,02,08,1, 11.8,1,1, 4.950, 10528.004, 341.275, 52787.742 23/05/02,16:54:37,03,08,1, 11.8,1,1, 4.950, 10528.003, 341.253, 52787.717 23/05/02,16:54:37,04,08,1, 11.8,1,1, 4.950, 10528.011, 341.279, 52787.706 23/05/02,16:54:37,05,08,1, 11.8,1,1, 4.950, 10528.014, 341.307, 52787.718 23/05/02,16:54:37,06,08,1, 11.8,1,1, 4.950, 10528.003, 341.264, 52787.687 23/05/02,16:54:37,07,08,1, 11.8,1,1, 4.950, 10527.979, 341.250, 52787.729 23/05/02,16:54:37,08,08,1, 11.8,1,1, 4.950, 10527.985, 341.264, 52787.753 23/05/02,16:54:37,09,08,1, 11.8,1,1, 4.950, 10528.000, 341.267, 52787.756 23/05/02,16:54:37,10,08,1, 11.8,1,1, 4.950, 10528.001, 341.277, 52787.737 23/05/02,16:54:37,11,08,1, 11.8,1,1, 4.950, 10527.992, 341.253, 52787.703 23/05/02,16:54:37,12,08,1, 11.8,1,1, 4.950, 10527.989, 341.276, 52787.766 23/05/02,16:54:37,13,08,1, 11.8,1,1, 4.950, 10527.984, 341.240, 52787.717 23/05/02,16:54:37,14,08,1, 11.8,1,1, 4.950, 10527.982, 341.306, 52787.756 23/05/02,16:54:37,15,08,1, 11.8,1,1, 4.950, 10528.004, 341.240, 52787.742 23/05/02,16:54:37,16,08,1, 11.8,1,1, 4.950, 10527.990, 341.275, 52787.777 23/05/02,16:54:37,17,08,1, 11.8,1,1, 4.950, 10527.994, 341.281, 52787.732 23/05/02,16:54:37,18,08,1, 11.8,1,1, 4.950, 10528.009, 341.277, 52787.754 23/05/02,16:54:37,19,08,1, 11.8,1,1, 4.950, 10527.985, 341.270, 52787.751 23/05/02,16:54:38,00,08,1, 11.9,1,1, 4.948, 10527.978, 341.270, 52787.751 23/05/02,16:54:38,01,08,1, 11.9,1,1, 4.948, 10527.993, 341.252, 52787.748 23/05/02,16:54:38,02,08,1, 11.9,1,1, 4.948, 10527.993, 341.288, 52787.763 23/05/02,16:54:38,03,08,1, 11.9,1,1, 4.948, 10528.003, 341.270, 52787.797 23/05/02,16:54:38,04,08,1, 11.9,1,1, 4.948, 10528.012, 341.264, 52787.768 23/05/02,16:54:38,05,08,1, 11.9,1,1, 4.948, 10527.977, 341.254, 52787.717 23/05/02,16:54:38,06,08,1, 11.9,1,1, 4.948, 10527.999, 341.263, 52787.808 23/05/02,16:54:38,07,08,1, 11.9,1,1, 4.948, 10527.995, 341.258, 52787.765 23/05/02,16:54:38,08,08,1, 11.9,1,1, 4.948, 10527.967, 341.242, 52787.748 23/05/02,16:54:38,09,08,1, 11.9,1,1, 4.948, 10527.984, 341.275, 52787.801 23/05/02,16:54:38,10,08,1, 11.9,1,1, 4.948, 10527.987, 341.281, 52787.758 23/05/02,16:54:38,11,08,1, 11.9,1,1, 4.948, 10527.995, 341.277, 52787.788 23/05/02,16:54:38,12,08,1, 11.9,1,1, 4.948, 10528.000, 341.254, 52787.765 23/05/02,16:54:38,13,08,1, 11.9,1,1, 4.948, 10528.006, 341.295, 52787.768 23/05/02,16:54:38,14,08,1, 11.9,1,1, 4.948, 10527.970, 341.280, 52787.770 23/05/02,16:54:38,15,08,1, 11.9,1,1, 4.948, 10527.991, 341.283, 52787.782 23/05/02,16:54:38,16,08,1, 11.9,1,1, 4.948, 10527.988, 341.267, 52787.837 23/05/02,16:54:38,17,08,1, 11.9,1,1, 4.948, 10527.992, 341.287, 52787.850 23/05/02,16:54:38,18,08,1, 11.9,1,1, 4.948, 10528.022, 341.258, 52787.803 23/05/02,16:54:38,19,08,1, 11.9,1,1, 4.948, 10528.001, 341.260, 52787.858 23/05/02,16:54:39,00,08,1, 11.9,1,1, 4.947, 10527.995, 341.260, 52787.858 23/05/02,16:54:39,01,08,1, 11.9,1,1, 4.947, 10528.009, 341.265, 52787.805 23/05/02,16:54:39,02,08,1, 11.9,1,1, 4.947, 10527.978, 341.284, 52787.814 23/05/02,16:54:39,03,08,1, 11.9,1,1, 4.947, 10527.974, 341.255, 52787.824 23/05/02,16:54:39,04,08,1, 11.9,1,1, 4.947, 10527.993, 341.296, 52787.842 23/05/02,16:54:39,05,08,1, 11.9,1,1, 4.947, 10528.003, 341.275, 52787.793 23/05/02,16:54:39,06,08,1, 11.9,1,1, 4.947, 10527.999, 341.250, 52787.847 23/05/02,16:54:39,07,08,1, 11.9,1,1, 4.947, 10527.977, 341.246, 52787.808 23/05/02,16:54:39,08,08,1, 11.9,1,1, 4.947, 10527.966, 341.262, 52787.813 23/05/02,16:54:39,09,08,1, 11.9,1,1, 4.947, 10528.011, 341.289, 52787.840 23/05/02,16:54:39,10,08,1, 11.9,1,1, 4.947, 10527.998, 341.274, 52787.808 23/05/02,16:54:39,11,08,1, 11.9,1,1, 4.947, 10527.999, 341.265, 52787.811 23/05/02,16:54:39,12,08,1, 11.9,1,1, 4.947, 10527.972, 341.284, 52787.822 23/05/02,16:54:39,13,08,1, 11.9,1,1, 4.947, 10527.972, 341.260, 52787.837 23/05/02,16:54:39,14,08,1, 11.9,1,1, 4.947, 10528.003, 341.284, 52787.865 23/05/02,16:54:39,15,08,1, 11.9,1,1, 4.947, 10527.990, 341.253, 52787.835 23/05/02,16:54:39,16,08,1, 11.9,1,1, 4.947, 10527.976, 341.237, 52787.861 23/05/02,16:54:39,17,08,1, 11.9,1,1, 4.947, 10527.991, 341.249, 52787.817 23/05/02,16:54:39,18,08,1, 11.9,1,1, 4.947, 10527.989, 341.249, 52787.837 23/05/02,16:54:39,19,08,1, 11.9,1,1, 4.947, 10527.993, 341.270, 52787.852 23/05/02,16:54:40,00,08,1, 11.9,1,1, 4.946, 10527.986, 341.270, 52787.852 23/05/02,16:54:40,01,08,1, 11.9,1,1, 4.946, 10528.004, 341.247, 52787.841 23/05/02,16:54:40,02,08,1, 11.9,1,1, 4.946, 10527.995, 341.250, 52787.836 23/05/02,16:54:40,03,08,1, 11.9,1,1, 4.946, 10527.987, 341.262, 52787.829 23/05/02,16:54:40,04,08,1, 11.9,1,1, 4.946, 10527.979, 341.266, 52787.845 23/05/02,16:54:40,05,08,1, 11.9,1,1, 4.946, 10527.980, 341.250, 52787.838 23/05/02,16:54:40,06,08,1, 11.9,1,1, 4.946, 10527.987, 341.245, 52787.816 23/05/02,16:54:40,07,08,1, 11.9,1,1, 4.946, 10527.955, 341.244, 52787.855 23/05/02,16:54:40,08,08,1, 11.9,1,1, 4.946, 10527.965, 341.232, 52787.857 23/05/02,16:54:40,09,08,1, 11.9,1,1, 4.946, 10527.972, 341.253, 52787.864 23/05/02,16:54:40,10,08,1, 11.9,1,1, 4.946, 10527.978, 341.236, 52787.854 23/05/02,16:54:40,11,08,1, 11.9,1,1, 4.946, 10527.966, 341.270, 52787.842 23/05/02,16:54:40,12,08,1, 11.9,1,1, 4.946, 10527.980, 341.247, 52787.810 23/05/02,16:54:40,13,08,1, 11.9,1,1, 4.946, 10527.965, 341.282, 52787.833 23/05/02,16:54:40,14,08,1, 11.9,1,1, 4.946, 10527.947, 341.239, 52787.833 23/05/02,16:54:40,15,08,1, 11.9,1,1, 4.946, 10527.961, 341.254, 52787.863 23/05/02,16:54:40,16,08,1, 11.9,1,1, 4.946, 10527.989, 341.277, 52787.839 23/05/02,16:54:40,17,08,1, 11.9,1,1, 4.946, 10527.958, 341.241, 52787.858 23/05/02,16:54:40,18,08,1, 11.9,1,1, 4.946, 10527.958, 341.264, 52787.826 23/05/02,16:54:40,19,08,1, 11.9,1,1, 4.946, 10527.991, 341.272, 52787.829 23/05/02,16:54:41,00,08,1, 12.0,1,1, 4.946, 10527.986, 341.272, 52787.829 23/05/02,16:54:41,01,08,1, 12.0,1,1, 4.946, 10527.984, 341.263, 52787.869 23/05/02,16:54:41,02,08,1, 12.0,1,1, 4.946, 10527.976, 341.261, 52787.842 23/05/02,16:54:41,03,08,1, 12.0,1,1, 4.946, 10527.967, 341.253, 52787.850 23/05/02,16:54:41,04,08,1, 12.0,1,1, 4.946, 10527.949, 341.250, 52787.809 23/05/02,16:54:41,05,08,1, 12.0,1,1, 4.946, 10527.981, 341.265, 52787.841 23/05/02,16:54:41,06,08,1, 12.0,1,1, 4.946, 10527.940, 341.268, 52787.855 23/05/02,16:54:41,07,08,1, 12.0,1,1, 4.946, 10527.950, 341.241, 52787.892 23/05/02,16:54:41,08,08,1, 12.0,1,1, 4.946, 10527.961, 341.260, 52787.846 23/05/02,16:54:41,09,08,1, 12.0,1,1, 4.946, 10527.942, 341.249, 52787.863 23/05/02,16:54:41,10,08,1, 12.0,1,1, 4.946, 10527.950, 341.240, 52787.850 23/05/02,16:54:41,11,08,1, 12.0,1,1, 4.946, 10527.940, 341.266, 52787.853 23/05/02,16:54:41,12,08,1, 12.0,1,1, 4.946, 10527.970, 341.261, 52787.831 23/05/02,16:54:41,13,08,1, 12.0,1,1, 4.946, 10527.956, 341.282, 52787.844 23/05/02,16:54:41,14,08,1, 12.0,1,1, 4.946, 10527.978, 341.266, 52787.830 23/05/02,16:54:41,15,08,1, 12.0,1,1, 4.946, 10527.937, 341.263, 52787.894 23/05/02,16:54:41,16,08,1, 12.0,1,1, 4.946, 10527.963, 341.259, 52787.843 23/05/02,16:54:41,17,08,1, 12.0,1,1, 4.946, 10527.952, 341.269, 52787.872 23/05/02,16:54:41,18,08,1, 12.0,1,1, 4.946, 10527.968, 341.269, 52787.894 23/05/02,16:54:41,19,08,1, 12.0,1,1, 4.946, 10527.976, 341.263, 52787.848 23/05/02,16:54:42,00,08,1, 11.9,1,1, 4.944, 10527.970, 341.263, 52787.848 23/05/02,16:54:42,01,08,1, 11.9,1,1, 4.944, 10527.985, 341.276, 52787.914 23/05/02,16:54:42,02,08,1, 11.9,1,1, 4.944, 10527.944, 341.231, 52787.809 23/05/02,16:54:42,03,08,1, 11.9,1,1, 4.944, 10527.967, 341.243, 52787.836 23/05/02,16:54:42,04,08,1, 11.9,1,1, 4.944, 10527.946, 341.252, 52787.860 23/05/02,16:54:42,05,08,1, 11.9,1,1, 4.944, 10527.961, 341.249, 52787.878 23/05/02,16:54:42,06,08,1, 11.9,1,1, 4.944, 10527.960, 341.250, 52787.847 23/05/02,16:54:42,07,08,1, 11.9,1,1, 4.944, 10527.945, 341.261, 52787.865 23/05/02,16:54:42,08,08,1, 11.9,1,1, 4.944, 10527.964, 341.265, 52787.884 23/05/02,16:54:42,09,08,1, 11.9,1,1, 4.944, 10527.964, 341.235, 52787.892 23/05/02,16:54:42,10,08,1, 11.9,1,1, 4.944, 10527.954, 341.249, 52787.890 23/05/02,16:54:42,11,08,1, 11.9,1,1, 4.944, 10527.942, 341.273, 52787.888 23/05/02,16:54:42,12,08,1, 11.9,1,1, 4.944, 10527.943, 341.247, 52787.894 23/05/02,16:54:42,13,08,1, 11.9,1,1, 4.944, 10527.964, 341.247, 52787.851 23/05/02,16:54:42,14,08,1, 11.9,1,1, 4.944, 10527.945, 341.247, 52787.854 23/05/02,16:54:42,15,08,1, 11.9,1,1, 4.944, 10527.973, 341.243, 52787.896 23/05/02,16:54:42,16,08,1, 11.9,1,1, 4.944, 10527.957, 341.274, 52787.907 23/05/02,16:54:42,17,08,1, 11.9,1,1, 4.944, 10527.927, 341.239, 52787.882 23/05/02,16:54:42,18,08,1, 11.9,1,1, 4.944, 10527.954, 341.260, 52787.891 23/05/02,16:54:42,19,08,1, 11.9,1,1, 4.944, 10527.960, 341.247, 52787.933 23/05/02,16:54:43,00,08,1, 11.8,1,1, 4.947, 10527.953, 341.247, 52787.933 23/05/02,16:54:43,01,08,1, 11.8,1,1, 4.947, 10527.948, 341.268, 52787.878 23/05/02,16:54:43,02,08,1, 11.8,1,1, 4.947, 10527.954, 341.242, 52787.936 23/05/02,16:54:43,03,08,1, 11.8,1,1, 4.947, 10527.934, 341.255, 52787.900 23/05/02,16:54:43,04,08,1, 11.8,1,1, 4.947, 10527.940, 341.246, 52787.910 23/05/02,16:54:43,05,08,1, 11.8,1,1, 4.947, 10527.948, 341.262, 52787.875 23/05/02,16:54:43,06,08,1, 11.8,1,1, 4.947, 10527.958, 341.273, 52787.918 23/05/02,16:54:43,07,08,1, 11.8,1,1, 4.947, 10527.956, 341.239, 52787.904 23/05/02,16:54:43,08,08,1, 11.8,1,1, 4.947, 10527.954, 341.250, 52787.885 23/05/02,16:54:43,09,08,1, 11.8,1,1, 4.947, 10527.934, 341.235, 52787.886 23/05/02,16:54:43,10,08,1, 11.8,1,1, 4.947, 10527.957, 341.240, 52787.913 23/05/02,16:54:43,11,08,1, 11.8,1,1, 4.947, 10527.952, 341.261, 52787.908 23/05/02,16:54:43,12,08,1, 11.8,1,1, 4.947, 10527.956, 341.252, 52787.880 23/05/02,16:54:43,13,08,1, 11.8,1,1, 4.947, 10527.937, 341.248, 52787.906 23/05/02,16:54:43,14,08,1, 11.8,1,1, 4.947, 10527.924, 341.245, 52787.920 23/05/02,16:54:43,15,08,1, 11.8,1,1, 4.947, 10527.961, 341.262, 52787.895 23/05/02,16:54:43,16,08,1, 11.8,1,1, 4.947, 10527.937, 341.254, 52787.900 23/05/02,16:54:43,17,08,1, 11.8,1,1, 4.947, 10527.949, 341.236, 52787.878 23/05/02,16:54:43,18,08,1, 11.8,1,1, 4.947, 10527.940, 341.261, 52787.872 23/05/02,16:54:43,19,08,1, 11.8,1,1, 4.947, 10527.936, 341.232, 52787.867 23/05/02,16:54:44,00,08,1, 11.9,1,1, 4.944, 10527.936, 341.232, 52787.867 23/05/02,16:54:44,01,08,1, 11.9,1,1, 4.944, 10527.960, 341.241, 52787.906 23/05/02,16:54:44,02,08,1, 11.9,1,1, 4.944, 10527.934, 341.234, 52787.892 23/05/02,16:54:44,03,08,1, 11.9,1,1, 4.944, 10527.934, 341.264, 52787.919 23/05/02,16:54:44,04,08,1, 11.9,1,1, 4.944, 10527.958, 341.239, 52787.906 23/05/02,16:54:44,05,08,1, 11.9,1,1, 4.944, 10527.925, 341.270, 52787.927 23/05/02,16:54:44,06,08,1, 11.9,1,1, 4.944, 10527.914, 341.264, 52787.926 23/05/02,16:54:44,07,08,1, 11.9,1,1, 4.944, 10527.929, 341.269, 52787.942 23/05/02,16:54:44,08,08,1, 11.9,1,1, 4.944, 10527.930, 341.267, 52787.932 23/05/02,16:54:44,09,08,1, 11.9,1,1, 4.944, 10527.918, 341.241, 52787.923 23/05/02,16:54:44,10,08,1, 11.9,1,1, 4.944, 10527.932, 341.247, 52787.937 23/05/02,16:54:44,11,08,1, 11.9,1,1, 4.944, 10527.932, 341.251, 52787.890 23/05/02,16:54:44,12,08,1, 11.9,1,1, 4.944, 10527.912, 341.259, 52787.895 23/05/02,16:54:44,13,08,1, 11.9,1,1, 4.944, 10527.933, 341.246, 52787.948 23/05/02,16:54:44,14,08,1, 11.9,1,1, 4.944, 10527.913, 341.252, 52787.913 23/05/02,16:54:44,15,08,1, 11.9,1,1, 4.944, 10527.911, 341.231, 52787.897 23/05/02,16:54:44,16,08,1, 11.9,1,1, 4.944, 10527.926, 341.229, 52787.939 23/05/02,16:54:44,17,08,1, 11.9,1,1, 4.944, 10527.886, 341.228, 52787.958 23/05/02,16:54:44,18,08,1, 11.9,1,1, 4.944, 10527.943, 341.223, 52787.927 23/05/02,16:54:44,19,08,1, 11.9,1,1, 4.944, 10527.910, 341.241, 52787.879 23/05/02,16:54:45,00,08,1, 11.9,1,1, 4.948, 10527.903, 341.241, 52787.879 23/05/02,16:54:45,01,08,1, 11.9,1,1, 4.948, 10527.924, 341.223, 52787.885 23/05/02,16:54:45,02,08,1, 11.9,1,1, 4.948, 10527.924, 341.220, 52787.914 23/05/02,16:54:45,03,08,1, 11.9,1,1, 4.948, 10527.903, 341.245, 52787.959 23/05/02,16:54:45,04,08,1, 11.9,1,1, 4.948, 10527.911, 341.218, 52787.892 23/05/02,16:54:45,05,08,1, 11.9,1,1, 4.948, 10527.911, 341.238, 52787.957 23/05/02,16:54:45,06,08,1, 11.9,1,1, 4.948, 10527.899, 341.219, 52787.907 23/05/02,16:54:45,07,08,1, 11.9,1,1, 4.948, 10527.899, 341.257, 52787.994 23/05/02,16:54:45,08,08,1, 11.9,1,1, 4.948, 10527.909, 341.244, 52787.926 23/05/02,16:54:45,09,08,1, 11.9,1,1, 4.948, 10527.898, 341.254, 52787.944 23/05/02,16:54:45,10,08,1, 11.9,1,1, 4.948, 10527.901, 341.254, 52787.897 23/05/02,16:54:45,11,08,1, 11.9,1,1, 4.948, 10527.885, 341.240, 52787.934 23/05/02,16:54:45,12,08,1, 11.9,1,1, 4.948, 10527.864, 341.264, 52787.939 23/05/02,16:54:45,13,08,1, 11.9,1,1, 4.948, 10527.904, 341.236, 52787.941 23/05/02,16:54:45,14,08,1, 11.9,1,1, 4.948, 10527.891, 341.243, 52787.935 23/05/02,16:54:45,15,08,1, 11.9,1,1, 4.948, 10527.882, 341.244, 52787.933 23/05/02,16:54:45,16,08,1, 11.9,1,1, 4.948, 10527.888, 341.250, 52787.956 23/05/02,16:54:45,17,08,1, 11.9,1,1, 4.948, 10527.908, 341.242, 52787.958 23/05/02,16:54:45,18,08,1, 11.9,1,1, 4.948, 10527.882, 341.251, 52787.963 23/05/02,16:54:45,19,08,1, 11.9,1,1, 4.948, 10527.892, 341.239, 52787.984 23/05/02,16:54:46,00,08,1, 11.9,1,1, 4.946, 10527.886, 341.239, 52787.984 23/05/02,16:54:46,01,08,1, 11.9,1,1, 4.946, 10527.896, 341.250, 52787.955 23/05/02,16:54:46,02,08,1, 11.9,1,1, 4.946, 10527.903, 341.239, 52787.970 23/05/02,16:54:46,03,08,1, 11.9,1,1, 4.946, 10527.860, 341.241, 52787.969 23/05/02,16:54:46,04,08,1, 11.9,1,1, 4.946, 10527.891, 341.263, 52788.012 23/05/02,16:54:46,05,08,1, 11.9,1,1, 4.946, 10527.883, 341.241, 52787.971 23/05/02,16:54:46,06,08,1, 11.9,1,1, 4.946, 10527.888, 341.225, 52787.947 23/05/02,16:54:46,07,08,1, 11.9,1,1, 4.946, 10527.888, 341.270, 52787.935 23/05/02,16:54:46,08,08,1, 11.9,1,1, 4.946, 10527.900, 341.238, 52787.946 23/05/02,16:54:46,09,08,1, 11.9,1,1, 4.946, 10527.897, 341.253, 52787.976 23/05/02,16:54:46,10,08,1, 11.9,1,1, 4.946, 10527.876, 341.221, 52787.951 23/05/02,16:54:46,11,08,1, 11.9,1,1, 4.946, 10527.904, 341.267, 52787.996 23/05/02,16:54:46,12,08,1, 11.9,1,1, 4.946, 10527.888, 341.241, 52787.944 23/05/02,16:54:46,13,08,1, 11.9,1,1, 4.946, 10527.877, 341.230, 52787.987 23/05/02,16:54:46,14,08,1, 11.9,1,1, 4.946, 10527.890, 341.235, 52787.973 23/05/02,16:54:46,15,08,1, 11.9,1,1, 4.946, 10527.896, 341.241, 52787.995 23/05/02,16:54:46,16,08,1, 11.9,1,1, 4.946, 10527.872, 341.254, 52787.957 23/05/02,16:54:46,17,08,1, 11.9,1,1, 4.946, 10527.869, 341.238, 52787.966 23/05/02,16:54:46,18,08,1, 11.9,1,1, 4.946, 10527.866, 341.234, 52787.985 23/05/02,16:54:46,19,08,1, 11.9,1,1, 4.946, 10527.877, 341.263, 52787.990 23/05/02,16:54:47,00,08,1, 11.9,1,1, 4.944, 10527.869, 341.263, 52787.990 23/05/02,16:54:47,01,08,1, 11.9,1,1, 4.944, 10527.895, 341.251, 52787.981 23/05/02,16:54:47,02,08,1, 11.9,1,1, 4.944, 10527.897, 341.245, 52787.980 23/05/02,16:54:47,03,08,1, 11.9,1,1, 4.944, 10527.860, 341.230, 52787.921 23/05/02,16:54:47,04,08,1, 11.9,1,1, 4.944, 10527.870, 341.241, 52787.997 23/05/02,16:54:47,05,08,1, 11.9,1,1, 4.944, 10527.875, 341.225, 52787.959 23/05/02,16:54:47,06,08,1, 11.9,1,1, 4.944, 10527.853, 341.253, 52788.009 23/05/02,16:54:47,07,08,1, 11.9,1,1, 4.944, 10527.866, 341.213, 52788.017 23/05/02,16:54:47,08,08,1, 11.9,1,1, 4.944, 10527.864, 341.245, 52787.999 23/05/02,16:54:47,09,08,1, 11.9,1,1, 4.944, 10527.860, 341.222, 52788.036 23/05/02,16:54:47,10,08,1, 11.9,1,1, 4.944, 10527.879, 341.219, 52787.992 23/05/02,16:54:47,11,08,1, 11.9,1,1, 4.944, 10527.866, 341.255, 52788.023 23/05/02,16:54:47,12,08,1, 11.9,1,1, 4.944, 10527.854, 341.234, 52788.008 23/05/02,16:54:47,13,08,1, 11.9,1,1, 4.944, 10527.857, 341.237, 52788.006 23/05/02,16:54:47,14,08,1, 11.9,1,1, 4.944, 10527.870, 341.233, 52788.044 23/05/02,16:54:47,15,08,1, 11.9,1,1, 4.944, 10527.865, 341.261, 52787.975 23/05/02,16:54:47,16,08,1, 11.9,1,1, 4.944, 10527.881, 341.237, 52787.980 23/05/02,16:54:47,17,08,1, 11.9,1,1, 4.944, 10527.856, 341.245, 52788.003 23/05/02,16:54:47,18,08,1, 11.9,1,1, 4.944, 10527.860, 341.238, 52787.988 23/05/02,16:54:47,19,08,1, 11.9,1,1, 4.944, 10527.859, 341.238, 52787.971 23/05/02,16:54:48,00,08,1, 11.8,1,1, 4.944, 10527.853, 341.238, 52787.971 23/05/02,16:54:48,01,08,1, 11.8,1,1, 4.944, 10527.874, 341.236, 52787.998 23/05/02,16:54:48,02,08,1, 11.8,1,1, 4.944, 10527.842, 341.219, 52788.011 23/05/02,16:54:48,03,08,1, 11.8,1,1, 4.944, 10527.868, 341.237, 52788.024 23/05/02,16:54:48,04,08,1, 11.8,1,1, 4.944, 10527.819, 341.230, 52788.022 23/05/02,16:54:48,05,08,1, 11.8,1,1, 4.944, 10527.868, 341.244, 52787.978 23/05/02,16:54:48,06,08,1, 11.8,1,1, 4.944, 10527.841, 341.218, 52788.029 23/05/02,16:54:48,07,08,1, 11.8,1,1, 4.944, 10527.848, 341.228, 52787.990 23/05/02,16:54:48,08,08,1, 11.8,1,1, 4.944, 10527.859, 341.252, 52788.101 23/05/02,16:54:48,09,08,1, 11.8,1,1, 4.944, 10527.837, 341.222, 52787.981 23/05/02,16:54:48,10,08,1, 11.8,1,1, 4.944, 10527.860, 341.258, 52788.046 23/05/02,16:54:48,11,08,1, 11.8,1,1, 4.944, 10527.853, 341.252, 52788.028 23/05/02,16:54:48,12,08,1, 11.8,1,1, 4.944, 10527.860, 341.226, 52788.004 23/05/02,16:54:48,13,08,1, 11.8,1,1, 4.944, 10527.844, 341.256, 52788.059 23/05/02,16:54:48,14,08,1, 11.8,1,1, 4.944, 10527.832, 341.233, 52788.009 23/05/02,16:54:48,15,08,1, 11.8,1,1, 4.944, 10527.869, 341.229, 52788.023 23/05/02,16:54:48,16,08,1, 11.8,1,1, 4.944, 10527.835, 341.237, 52788.049 23/05/02,16:54:48,17,08,1, 11.8,1,1, 4.944, 10527.833, 341.248, 52788.042 23/05/02,16:54:48,18,08,1, 11.8,1,1, 4.944, 10527.828, 341.249, 52788.035 23/05/02,16:54:48,19,08,1, 11.8,1,1, 4.944, 10527.833, 341.215, 52788.001 23/05/02,16:54:49,00,08,1, 11.9,1,1, 4.945, 10527.828, 341.215, 52788.001 23/05/02,16:54:49,01,08,1, 11.9,1,1, 4.945, 10527.846, 341.268, 52788.054 23/05/02,16:54:49,02,08,1, 11.9,1,1, 4.945, 10527.828, 341.253, 52788.044 23/05/02,16:54:49,03,08,1, 11.9,1,1, 4.945, 10527.853, 341.250, 52788.055 23/05/02,16:54:49,04,08,1, 11.9,1,1, 4.945, 10527.838, 341.246, 52788.039 23/05/02,16:54:49,05,08,1, 11.9,1,1, 4.945, 10527.826, 341.269, 52788.041 23/05/02,16:54:49,06,08,1, 11.9,1,1, 4.945, 10527.824, 341.226, 52788.026 23/05/02,16:54:49,07,08,1, 11.9,1,1, 4.945, 10527.842, 341.245, 52788.037 23/05/02,16:54:49,08,08,1, 11.9,1,1, 4.945, 10527.893, 341.233, 52788.086 23/05/02,16:54:49,09,08,1, 11.9,1,1, 4.945, 10527.791, 341.233, 52788.148 23/05/02,16:54:49,10,08,1, 11.9,1,1, 4.945, 10527.865, 341.239, 52788.061 23/05/02,16:54:49,11,08,1, 11.9,1,1, 4.945, 10527.863, 341.222, 52788.016 23/05/02,16:54:49,12,08,1, 11.9,1,1, 4.945, 10527.842, 341.250, 52788.033 23/05/02,16:54:49,13,08,1, 11.9,1,1, 4.945, 10527.847, 341.240, 52788.053 23/05/02,16:54:49,14,08,1, 11.9,1,1, 4.945, 10527.821, 341.275, 52788.044 23/05/02,16:54:49,15,08,1, 11.9,1,1, 4.945, 10527.799, 341.251, 52788.074 23/05/02,16:54:49,16,08,1, 11.9,1,1, 4.945, 10527.815, 341.265, 52788.089 23/05/02,16:54:49,17,08,1, 11.9,1,1, 4.945, 10527.815, 341.243, 52788.058 23/05/02,16:54:49,18,08,1, 11.9,1,1, 4.945, 10527.801, 341.252, 52788.048 23/05/02,16:54:49,19,08,1, 11.9,1,1, 4.945, 10527.804, 341.265, 52788.003 23/05/02,16:54:50,00,08,1, 11.9,1,1, 4.942, 10527.803, 341.265, 52788.003 23/05/02,16:54:50,01,08,1, 11.9,1,1, 4.942, 10527.810, 341.244, 52788.053 23/05/02,16:54:50,02,08,1, 11.9,1,1, 4.942, 10527.829, 341.247, 52788.054 23/05/02,16:54:50,03,08,1, 11.9,1,1, 4.942, 10527.801, 341.246, 52788.100 23/05/02,16:54:50,04,08,1, 11.9,1,1, 4.942, 10527.823, 341.247, 52788.088 23/05/02,16:54:50,05,08,1, 11.9,1,1, 4.942, 10527.817, 341.247, 52788.118 23/05/02,16:54:50,06,08,1, 11.9,1,1, 4.942, 10527.801, 341.234, 52788.089 23/05/02,16:54:50,07,08,1, 11.9,1,1, 4.942, 10527.796, 341.238, 52788.117 23/05/02,16:54:50,08,08,1, 11.9,1,1, 4.942, 10527.811, 341.231, 52788.061 23/05/02,16:54:50,09,08,1, 11.9,1,1, 4.942, 10527.803, 341.251, 52788.085 23/05/02,16:54:50,10,08,1, 11.9,1,1, 4.942, 10527.793, 341.241, 52788.125 23/05/02,16:54:50,11,08,1, 11.9,1,1, 4.942, 10527.816, 341.224, 52788.113 23/05/02,16:54:50,12,08,1, 11.9,1,1, 4.942, 10527.779, 341.248, 52788.085 23/05/02,16:54:50,13,08,1, 11.9,1,1, 4.942, 10527.802, 341.232, 52788.136 23/05/02,16:54:50,14,08,1, 11.9,1,1, 4.942, 10527.793, 341.242, 52788.031 23/05/02,16:54:50,15,08,1, 11.9,1,1, 4.942, 10527.786, 341.250, 52788.063 23/05/02,16:54:50,16,08,1, 11.9,1,1, 4.942, 10527.804, 341.263, 52788.042 23/05/02,16:54:50,17,08,1, 11.9,1,1, 4.942, 10527.807, 341.244, 52788.079 23/05/02,16:54:50,18,08,1, 11.9,1,1, 4.942, 10527.810, 341.247, 52788.094 23/05/02,16:54:50,19,08,1, 11.9,1,1, 4.942, 10527.802, 341.249, 52788.092 23/05/02,16:54:51,00,08,1, 11.8,1,1, 4.950, 10527.794, 341.249, 52788.092 23/05/02,16:54:51,01,08,1, 11.8,1,1, 4.950, 10527.780, 341.228, 52788.115 23/05/02,16:54:51,02,08,1, 11.8,1,1, 4.950, 10527.783, 341.245, 52788.048 23/05/02,16:54:51,03,08,1, 11.8,1,1, 4.950, 10527.782, 341.232, 52788.101 23/05/02,16:54:51,04,08,1, 11.8,1,1, 4.950, 10527.768, 341.243, 52788.073 23/05/02,16:54:51,05,08,1, 11.8,1,1, 4.950, 10527.771, 341.251, 52788.127 23/05/02,16:54:51,06,08,1, 11.8,1,1, 4.950, 10527.772, 341.248, 52788.085 23/05/02,16:54:51,07,08,1, 11.8,1,1, 4.950, 10527.761, 341.249, 52788.086 23/05/02,16:54:51,08,08,1, 11.8,1,1, 4.950, 10527.768, 341.247, 52788.091 23/05/02,16:54:51,09,08,1, 11.8,1,1, 4.950, 10527.777, 341.232, 52788.098 23/05/02,16:54:51,10,08,1, 11.8,1,1, 4.950, 10527.773, 341.258, 52788.130 23/05/02,16:54:51,11,08,1, 11.8,1,1, 4.950, 10527.773, 341.227, 52788.091 23/05/02,16:54:51,12,08,1, 11.8,1,1, 4.950, 10527.757, 341.217, 52788.108 23/05/02,16:54:51,13,08,1, 11.8,1,1, 4.950, 10527.782, 341.250, 52788.132 23/05/02,16:54:51,14,08,1, 11.8,1,1, 4.950, 10527.770, 341.231, 52788.111 23/05/02,16:54:51,15,08,1, 11.8,1,1, 4.950, 10527.759, 341.264, 52788.116 23/05/02,16:54:51,16,08,1, 11.8,1,1, 4.950, 10527.760, 341.244, 52788.109 23/05/02,16:54:51,17,08,1, 11.8,1,1, 4.950, 10527.767, 341.220, 52788.081 23/05/02,16:54:51,18,08,1, 11.8,1,1, 4.950, 10527.760, 341.263, 52788.146 23/05/02,16:54:51,19,08,1, 11.8,1,1, 4.950, 10527.775, 341.258, 52788.114 23/05/02,16:54:52,00,08,1, 11.9,1,1, 4.940, 10527.769, 341.258, 52788.114 23/05/02,16:54:52,01,08,1, 11.9,1,1, 4.940, 10527.767, 341.232, 52788.126 23/05/02,16:54:52,02,08,1, 11.9,1,1, 4.940, 10527.751, 341.250, 52788.152 23/05/02,16:54:52,03,08,1, 11.9,1,1, 4.940, 10527.747, 341.234, 52788.133 23/05/02,16:54:52,04,08,1, 11.9,1,1, 4.940, 10527.738, 341.240, 52788.122 23/05/02,16:54:52,05,08,1, 11.9,1,1, 4.940, 10527.753, 341.266, 52788.105 23/05/02,16:54:52,06,08,1, 11.9,1,1, 4.940, 10527.750, 341.226, 52788.141 23/05/02,16:54:52,07,08,1, 11.9,1,1, 4.940, 10527.740, 341.260, 52788.123 23/05/02,16:54:52,08,08,1, 11.9,1,1, 4.940, 10527.764, 341.239, 52788.150 23/05/02,16:54:52,09,08,1, 11.9,1,1, 4.940, 10527.750, 341.233, 52788.137 23/05/02,16:54:52,10,08,1, 11.9,1,1, 4.940, 10527.747, 341.242, 52788.107 23/05/02,16:54:52,11,08,1, 11.9,1,1, 4.940, 10527.724, 341.244, 52788.135 23/05/02,16:54:52,12,08,1, 11.9,1,1, 4.940, 10527.732, 341.238, 52788.079 23/05/02,16:54:52,13,08,1, 11.9,1,1, 4.940, 10527.742, 341.272, 52788.152 23/05/02,16:54:52,14,08,1, 11.9,1,1, 4.940, 10527.720, 341.258, 52788.118 23/05/02,16:54:52,15,08,1, 11.9,1,1, 4.940, 10527.744, 341.234, 52788.187 23/05/02,16:54:52,16,08,1, 11.9,1,1, 4.940, 10527.760, 341.242, 52788.107 23/05/02,16:54:52,17,08,1, 11.9,1,1, 4.940, 10527.738, 341.250, 52788.193 23/05/02,16:54:52,18,08,1, 11.9,1,1, 4.940, 10527.734, 341.217, 52788.119 23/05/02,16:54:52,19,08,1, 11.9,1,1, 4.940, 10527.725, 341.227, 52788.110 23/05/02,16:54:53,00,08,1, 11.9,1,1, 4.947, 10527.719, 341.227, 52788.110 23/05/02,16:54:53,01,08,1, 11.9,1,1, 4.947, 10527.748, 341.226, 52788.145 23/05/02,16:54:53,02,08,1, 11.9,1,1, 4.947, 10527.735, 341.223, 52788.156 23/05/02,16:54:53,03,08,1, 11.9,1,1, 4.947, 10527.711, 341.247, 52788.147 23/05/02,16:54:53,04,08,1, 11.9,1,1, 4.947, 10527.737, 341.237, 52788.169 23/05/02,16:54:53,05,08,1, 11.9,1,1, 4.947, 10527.722, 341.243, 52788.185 23/05/02,16:54:53,06,08,1, 11.9,1,1, 4.947, 10527.724, 341.229, 52788.136 23/05/02,16:54:53,07,08,1, 11.9,1,1, 4.947, 10527.720, 341.242, 52788.146 23/05/02,16:54:53,08,08,1, 11.9,1,1, 4.947, 10527.748, 341.241, 52788.110 23/05/02,16:54:53,09,08,1, 11.9,1,1, 4.947, 10527.710, 341.240, 52788.110 23/05/02,16:54:53,10,08,1, 11.9,1,1, 4.947, 10527.722, 341.252, 52788.168 23/05/02,16:54:53,11,08,1, 11.9,1,1, 4.947, 10527.720, 341.249, 52788.157 23/05/02,16:54:53,12,08,1, 11.9,1,1, 4.947, 10527.707, 341.255, 52788.159 23/05/02,16:54:53,13,08,1, 11.9,1,1, 4.947, 10527.720, 341.234, 52788.150 23/05/02,16:54:53,14,08,1, 11.9,1,1, 4.947, 10527.726, 341.251, 52788.191 23/05/02,16:54:53,15,08,1, 11.9,1,1, 4.947, 10527.726, 341.240, 52788.147 23/05/02,16:54:53,16,08,1, 11.9,1,1, 4.947, 10527.724, 341.264, 52788.156 23/05/02,16:54:53,17,08,1, 11.9,1,1, 4.947, 10527.714, 341.224, 52788.123 23/05/02,16:54:53,18,08,1, 11.9,1,1, 4.947, 10527.710, 341.258, 52788.164 23/05/02,16:54:53,19,08,1, 11.9,1,1, 4.947, 10527.720, 341.256, 52788.201 23/05/02,16:54:54,00,08,1, 11.9,1,1, 4.943, 10527.719, 341.256, 52788.201 23/05/02,16:54:54,01,08,1, 11.9,1,1, 4.943, 10527.719, 341.260, 52788.174 23/05/02,16:54:54,02,08,1, 11.9,1,1, 4.943, 10527.707, 341.240, 52788.160 23/05/02,16:54:54,03,08,1, 11.9,1,1, 4.943, 10527.690, 341.262, 52788.152 23/05/02,16:54:54,04,08,1, 11.9,1,1, 4.943, 10527.721, 341.240, 52788.163 23/05/02,16:54:54,05,08,1, 11.9,1,1, 4.943, 10527.717, 341.212, 52788.138 23/05/02,16:54:54,06,08,1, 11.9,1,1, 4.943, 10527.710, 341.252, 52788.170 23/05/02,16:54:54,07,08,1, 11.9,1,1, 4.943, 10527.692, 341.245, 52788.146 23/05/02,16:54:54,08,08,1, 11.9,1,1, 4.943, 10527.695, 341.241, 52788.186 23/05/02,16:54:54,09,08,1, 11.9,1,1, 4.943, 10527.693, 341.217, 52788.166 23/05/02,16:54:54,10,08,1, 11.9,1,1, 4.943, 10527.702, 341.237, 52788.188 23/05/02,16:54:54,11,08,1, 11.9,1,1, 4.943, 10527.687, 341.247, 52788.204 23/05/02,16:54:54,12,08,1, 11.9,1,1, 4.943, 10527.699, 341.269, 52788.180 23/05/02,16:54:54,13,08,1, 11.9,1,1, 4.943, 10527.679, 341.219, 52788.180 23/05/02,16:54:54,14,08,1, 11.9,1,1, 4.943, 10527.695, 341.242, 52788.171 23/05/02,16:54:54,15,08,1, 11.9,1,1, 4.943, 10527.693, 341.266, 52788.174 23/05/02,16:54:54,16,08,1, 11.9,1,1, 4.943, 10527.695, 341.253, 52788.154 23/05/02,16:54:54,17,08,1, 11.9,1,1, 4.943, 10527.707, 341.227, 52788.174 23/05/02,16:54:54,18,08,1, 11.9,1,1, 4.943, 10527.693, 341.245, 52788.193 23/05/02,16:54:54,19,08,1, 11.9,1,1, 4.943, 10527.687, 341.238, 52788.191 23/05/02,16:54:55,00,08,1, 11.8,1,1, 4.945, 10527.686, 341.238, 52788.191 23/05/02,16:54:55,01,08,1, 11.8,1,1, 4.945, 10527.690, 341.266, 52788.190 23/05/02,16:54:55,02,08,1, 11.8,1,1, 4.945, 10527.662, 341.242, 52788.162 23/05/02,16:54:55,03,08,1, 11.8,1,1, 4.945, 10527.682, 341.260, 52788.212 23/05/02,16:54:55,04,08,1, 11.8,1,1, 4.945, 10527.669, 341.267, 52788.144 23/05/02,16:54:55,05,08,1, 11.8,1,1, 4.945, 10527.667, 341.277, 52788.189 23/05/02,16:54:55,06,08,1, 11.8,1,1, 4.945, 10527.681, 341.250, 52788.144 23/05/02,16:54:55,07,08,1, 11.8,1,1, 4.945, 10527.695, 341.255, 52788.171 23/05/02,16:54:55,08,08,1, 11.8,1,1, 4.945, 10527.685, 341.244, 52788.154 23/05/02,16:54:55,09,08,1, 11.8,1,1, 4.945, 10527.674, 341.244, 52788.165 23/05/02,16:54:55,10,08,1, 11.8,1,1, 4.945, 10527.663, 341.256, 52788.207 23/05/02,16:54:55,11,08,1, 11.8,1,1, 4.945, 10527.685, 341.236, 52788.158 23/05/02,16:54:55,12,08,1, 11.8,1,1, 4.945, 10527.655, 341.260, 52788.212 23/05/02,16:54:55,13,08,1, 11.8,1,1, 4.945, 10527.655, 341.238, 52788.135 23/05/02,16:54:55,14,08,1, 11.8,1,1, 4.945, 10527.656, 341.260, 52788.196 23/05/02,16:54:55,15,08,1, 11.8,1,1, 4.945, 10527.657, 341.263, 52788.180 23/05/02,16:54:55,16,08,1, 11.8,1,1, 4.945, 10527.657, 341.261, 52788.047 23/05/02,16:54:55,17,08,1, 11.8,1,1, 4.945, 10527.632, 341.265, 52788.214 23/05/02,16:54:55,18,08,1, 11.8,1,1, 4.945, 10527.669, 341.258, 52788.265 23/05/02,16:54:55,19,08,1, 11.8,1,1, 4.945, 10527.656, 341.267, 52788.196 23/05/02,16:54:56,00,08,1, 11.8,1,1, 4.945, 10527.653, 341.267, 52788.196 23/05/02,16:54:56,01,08,1, 11.8,1,1, 4.945, 10527.643, 341.258, 52788.175 23/05/02,16:54:56,02,08,1, 11.8,1,1, 4.945, 10527.637, 341.254, 52788.206 23/05/02,16:54:56,03,08,1, 11.8,1,1, 4.945, 10527.655, 341.248, 52788.195 23/05/02,16:54:56,04,08,1, 11.8,1,1, 4.945, 10527.619, 341.263, 52788.212 23/05/02,16:54:56,05,08,1, 11.8,1,1, 4.945, 10527.643, 341.258, 52788.217 23/05/02,16:54:56,06,08,1, 11.8,1,1, 4.945, 10527.630, 341.255, 52788.225 23/05/02,16:54:56,07,08,1, 11.8,1,1, 4.945, 10527.632, 341.259, 52788.221 23/05/02,16:54:56,08,08,1, 11.8,1,1, 4.945, 10527.642, 341.253, 52788.251 23/05/02,16:54:56,09,08,1, 11.8,1,1, 4.945, 10527.643, 341.264, 52788.236 23/05/02,16:54:56,10,08,1, 11.8,1,1, 4.945, 10527.633, 341.255, 52788.230 23/05/02,16:54:56,11,08,1, 11.8,1,1, 4.945, 10527.609, 341.286, 52788.255 23/05/02,16:54:56,12,08,1, 11.8,1,1, 4.945, 10527.652, 341.254, 52788.259 23/05/02,16:54:56,13,08,1, 11.8,1,1, 4.945, 10527.627, 341.248, 52788.240 23/05/02,16:54:56,14,08,1, 11.8,1,1, 4.945, 10527.624, 341.260, 52788.226 23/05/02,16:54:56,15,08,1, 11.8,1,1, 4.945, 10527.617, 341.240, 52788.273 23/05/02,16:54:56,16,08,1, 11.8,1,1, 4.945, 10527.622, 341.246, 52788.254 23/05/02,16:54:56,17,08,1, 11.8,1,1, 4.945, 10527.621, 341.236, 52788.334 23/05/02,16:54:56,18,08,1, 11.8,1,1, 4.945, 10527.629, 341.262, 52788.279 23/05/02,16:54:56,19,08,1, 11.8,1,1, 4.945, 10527.627, 341.259, 52788.308 23/05/02,16:54:57,00,08,1, 11.9,1,1, 4.944, 10527.619, 341.259, 52788.308 23/05/02,16:54:57,01,08,1, 11.9,1,1, 4.944, 10527.651, 341.254, 52788.291 23/05/02,16:54:57,02,08,1, 11.9,1,1, 4.944, 10527.646, 341.264, 52788.267 23/05/02,16:54:57,03,08,1, 11.9,1,1, 4.944, 10527.645, 341.264, 52788.343 23/05/02,16:54:57,04,08,1, 11.9,1,1, 4.944, 10527.619, 341.268, 52788.300 23/05/02,16:54:57,05,08,1, 11.9,1,1, 4.944, 10527.626, 341.264, 52788.309 23/05/02,16:54:57,06,08,1, 11.9,1,1, 4.944, 10527.629, 341.263, 52788.377 23/05/02,16:54:57,07,08,1, 11.9,1,1, 4.944, 10527.626, 341.260, 52788.344 23/05/02,16:54:57,08,08,1, 11.9,1,1, 4.944, 10527.621, 341.278, 52788.330 23/05/02,16:54:57,09,08,1, 11.9,1,1, 4.944, 10527.615, 341.277, 52788.343 23/05/02,16:54:57,10,08,1, 11.9,1,1, 4.944, 10527.633, 341.268, 52788.309 23/05/02,16:54:57,11,08,1, 11.9,1,1, 4.944, 10527.636, 341.262, 52788.317 23/05/02,16:54:57,12,08,1, 11.9,1,1, 4.944, 10527.598, 341.280, 52788.325 23/05/02,16:54:57,13,08,1, 11.9,1,1, 4.944, 10527.608, 341.279, 52788.307 23/05/02,16:54:57,14,08,1, 11.9,1,1, 4.944, 10527.596, 341.261, 52788.328 23/05/02,16:54:57,15,08,1, 11.9,1,1, 4.944, 10527.601, 341.271, 52788.331 23/05/02,16:54:57,16,08,1, 11.9,1,1, 4.944, 10527.597, 341.247, 52788.364 23/05/02,16:54:57,17,08,1, 11.9,1,1, 4.944, 10527.621, 341.256, 52788.337 23/05/02,16:54:57,18,08,1, 11.9,1,1, 4.944, 10527.606, 341.259, 52788.368 23/05/02,16:54:57,19,08,1, 11.9,1,1, 4.944, 10527.603, 341.252, 52788.346 23/05/02,16:54:58,00,08,1, 11.9,1,1, 4.948, 10527.602, 341.252, 52788.346 23/05/02,16:54:58,01,08,1, 11.9,1,1, 4.948, 10527.586, 341.261, 52788.356 23/05/02,16:54:58,02,08,1, 11.9,1,1, 4.948, 10527.593, 341.272, 52788.328 23/05/02,16:54:58,03,08,1, 11.9,1,1, 4.948, 10527.630, 341.269, 52788.350 23/05/02,16:54:58,04,08,1, 11.9,1,1, 4.948, 10527.571, 341.283, 52788.354 23/05/02,16:54:58,05,08,1, 11.9,1,1, 4.948, 10527.592, 341.268, 52788.316 23/05/02,16:54:58,06,08,1, 11.9,1,1, 4.948, 10527.577, 341.258, 52788.328 23/05/02,16:54:58,07,08,1, 11.9,1,1, 4.948, 10527.569, 341.272, 52788.315 23/05/02,16:54:58,08,08,1, 11.9,1,1, 4.948, 10527.593, 341.274, 52788.333 23/05/02,16:54:58,09,08,1, 11.9,1,1, 4.948, 10527.578, 341.263, 52788.383 23/05/02,16:54:58,10,08,1, 11.9,1,1, 4.948, 10527.580, 341.245, 52788.328 23/05/02,16:54:58,11,08,1, 11.9,1,1, 4.948, 10527.564, 341.260, 52788.340 23/05/02,16:54:58,12,08,1, 11.9,1,1, 4.948, 10527.593, 341.277, 52788.320 23/05/02,16:54:58,13,08,1, 11.9,1,1, 4.948, 10527.568, 341.274, 52788.323 23/05/02,16:54:58,14,08,1, 11.9,1,1, 4.948, 10527.561, 341.275, 52788.313 23/05/02,16:54:58,15,08,1, 11.9,1,1, 4.948, 10527.562, 341.303, 52788.358 23/05/02,16:54:58,16,08,1, 11.9,1,1, 4.948, 10527.560, 341.285, 52788.467 23/05/02,16:54:58,17,08,1, 11.9,1,1, 4.948, 10527.558, 341.264, 52788.237 23/05/02,16:54:58,18,08,1, 11.9,1,1, 4.948, 10527.566, 341.277, 52788.281 23/05/02,16:54:58,19,08,1, 11.9,1,1, 4.948, 10527.586, 341.272, 52788.321 23/05/02,16:54:59,00,08,1, 11.9,1,1, 4.947, 10527.586, 341.272, 52788.321 23/05/02,16:54:59,01,08,1, 11.9,1,1, 4.947, 10527.595, 341.265, 52788.271 23/05/02,16:54:59,02,08,1, 11.9,1,1, 4.947, 10527.544, 341.246, 52788.368 23/05/02,16:54:59,03,08,1, 11.9,1,1, 4.947, 10527.577, 341.265, 52788.369 23/05/02,16:54:59,04,08,1, 11.9,1,1, 4.947, 10527.559, 341.251, 52788.343 23/05/02,16:54:59,05,08,1, 11.9,1,1, 4.947, 10527.573, 341.252, 52788.381 23/05/02,16:54:59,06,08,1, 11.9,1,1, 4.947, 10527.581, 341.250, 52788.357 23/05/02,16:54:59,07,08,1, 11.9,1,1, 4.947, 10527.542, 341.277, 52788.530 23/05/02,16:54:59,08,08,1, 11.9,1,1, 4.947, 10527.530, 341.275, 52788.368 23/05/02,16:54:59,09,08,1, 11.9,1,1, 4.947, 10527.539, 341.300, 52788.425 23/05/02,16:54:59,10,08,1, 11.9,1,1, 4.947, 10527.541, 341.271, 52788.366 23/05/02,16:54:59,11,08,1, 11.9,1,1, 4.947, 10527.543, 341.268, 52788.348 23/05/02,16:54:59,12,08,1, 11.9,1,1, 4.947, 10527.551, 341.264, 52788.353 23/05/02,16:54:59,13,08,1, 11.9,1,1, 4.947, 10527.565, 341.262, 52788.344 23/05/02,16:54:59,14,08,1, 11.9,1,1, 4.947, 10527.551, 341.263, 52788.382 23/05/02,16:54:59,15,08,1, 11.9,1,1, 4.947, 10527.548, 341.279, 52788.375 23/05/02,16:54:59,16,08,1, 11.9,1,1, 4.947, 10527.520, 341.272, 52788.413 23/05/02,16:54:59,17,08,1, 11.9,1,1, 4.947, 10527.552, 341.248, 52788.285 23/05/02,16:54:59,18,08,1, 11.9,1,1, 4.947, 10527.579, 341.253, 52788.397 23/05/02,16:54:59,19,08,1, 11.9,1,1, 4.947, 10527.565, 341.263, 52788.396 23/05/02,16:55:00,00,09,1, 11.9,1,1, 4.946, 10527.561, 341.263, 52788.396 23/05/02,16:55:00,01,09,1, 11.9,1,1, 4.946, 10527.528, 341.253, 52788.339 23/05/02,16:55:00,02,09,1, 11.9,1,1, 4.946, 10527.540, 341.257, 52788.354 23/05/02,16:55:00,03,09,1, 11.9,1,1, 4.946, 10527.526, 341.258, 52788.296 23/05/02,16:55:00,04,09,1, 11.9,1,1, 4.946, 10527.529, 341.259, 52788.307 23/05/02,16:55:00,05,09,1, 11.9,1,1, 4.946, 10527.516, 341.259, 52788.248 23/05/02,16:55:00,06,09,1, 11.9,1,1, 4.946, 10527.542, 341.247, 52788.272 23/05/02,16:55:00,07,09,1, 11.9,1,1, 4.946, 10527.531, 341.241, 52788.287 23/05/02,16:55:00,08,09,1, 11.9,1,1, 4.946, 10527.550, 341.223, 52788.298 23/05/02,16:55:00,09,09,1, 11.9,1,1, 4.946, 10527.517, 341.255, 52788.320 23/05/02,16:55:00,10,09,1, 11.9,1,1, 4.946, 10527.529, 341.253, 52788.293 23/05/02,16:55:00,11,09,1, 11.9,1,1, 4.946, 10527.524, 341.264, 52788.285 23/05/02,16:55:00,12,09,1, 11.9,1,1, 4.946, 10527.525, 341.262, 52788.321 23/05/02,16:55:00,13,09,1, 11.9,1,1, 4.946, 10527.529, 341.240, 52788.313 23/05/02,16:55:00,14,09,1, 11.9,1,1, 4.946, 10527.520, 341.256, 52788.301 23/05/02,16:55:00,15,09,1, 11.9,1,1, 4.946, 10527.498, 341.256, 52788.317 23/05/02,16:55:00,16,09,1, 11.9,1,1, 4.946, 10527.526, 341.269, 52788.292 23/05/02,16:55:00,17,09,1, 11.9,1,1, 4.946, 10527.518, 341.255, 52788.314 23/05/02,16:55:00,18,09,1, 11.9,1,1, 4.946, 10527.491, 341.261, 52788.279 23/05/02,16:55:00,19,09,1, 11.9,1,1, 4.946, 10527.493, 341.266, 52788.306 23/05/02,16:55:01,00,09,1, 11.9,1,1, 4.943, 10527.486, 341.266, 52788.306 23/05/02,16:55:01,01,09,1, 11.9,1,1, 4.943, 10527.499, 341.264, 52788.333 23/05/02,16:55:01,02,09,1, 11.9,1,1, 4.943, 10527.487, 341.258, 52788.315 23/05/02,16:55:01,03,09,1, 11.9,1,1, 4.943, 10527.490, 341.263, 52788.302 23/05/02,16:55:01,04,09,1, 11.9,1,1, 4.943, 10527.492, 341.255, 52788.313 23/05/02,16:55:01,05,09,1, 11.9,1,1, 4.943, 10527.490, 341.232, 52788.303 23/05/02,16:55:01,06,09,1, 11.9,1,1, 4.943, 10527.468, 341.261, 52788.350 23/05/02,16:55:01,07,09,1, 11.9,1,1, 4.943, 10527.457, 341.248, 52788.325 23/05/02,16:55:01,08,09,1, 11.9,1,1, 4.943, 10527.489, 341.263, 52788.288 23/05/02,16:55:01,09,09,1, 11.9,1,1, 4.943, 10527.443, 341.255, 52788.304 23/05/02,16:55:01,10,09,1, 11.9,1,1, 4.943, 10527.484, 341.254, 52788.312 23/05/02,16:55:01,11,09,1, 11.9,1,1, 4.943, 10527.494, 341.258, 52788.323 23/05/02,16:55:01,12,09,1, 11.9,1,1, 4.943, 10527.480, 341.221, 52788.291 23/05/02,16:55:01,13,09,1, 11.9,1,1, 4.943, 10527.505, 341.269, 52788.313 23/05/02,16:55:01,14,09,1, 11.9,1,1, 4.943, 10527.490, 341.254, 52788.309 23/05/02,16:55:01,15,09,1, 11.9,1,1, 4.943, 10527.470, 341.274, 52788.329 23/05/02,16:55:01,16,09,1, 11.9,1,1, 4.943, 10527.459, 341.250, 52788.297 23/05/02,16:55:01,17,09,1, 11.9,1,1, 4.943, 10527.482, 341.240, 52788.293 23/05/02,16:55:01,18,09,1, 11.9,1,1, 4.943, 10527.457, 341.258, 52788.399 23/05/02,16:55:01,19,09,1, 11.9,1,1, 4.943, 10527.462, 341.245, 52788.187 23/05/02,16:55:02,00,08,1, 11.9,1,1, 4.943, 10527.461, 341.245, 52788.187 23/05/02,16:55:02,01,08,1, 11.9,1,1, 4.943, 10527.504, 341.254, 52788.343 23/05/02,16:55:02,02,08,1, 11.9,1,1, 4.943, 10527.507, 341.271, 52788.338 23/05/02,16:55:02,03,08,1, 11.9,1,1, 4.943, 10527.481, 341.244, 52788.316 23/05/02,16:55:02,04,08,1, 11.9,1,1, 4.943, 10527.465, 341.246, 52788.358 23/05/02,16:55:02,05,08,1, 11.9,1,1, 4.943, 10527.455, 341.247, 52788.330 23/05/02,16:55:02,06,08,1, 11.9,1,1, 4.943, 10527.456, 341.233, 52788.316 23/05/02,16:55:02,07,08,1, 11.9,1,1, 4.943, 10527.468, 341.275, 52788.342 23/05/02,16:55:02,08,08,1, 11.9,1,1, 4.943, 10527.442, 341.238, 52788.346 23/05/02,16:55:02,09,08,1, 11.9,1,1, 4.943, 10527.461, 341.257, 52788.339 23/05/02,16:55:02,10,08,1, 11.9,1,1, 4.943, 10527.463, 341.234, 52788.342 23/05/02,16:55:02,11,08,1, 11.9,1,1, 4.943, 10527.468, 341.263, 52788.350 23/05/02,16:55:02,12,08,1, 11.9,1,1, 4.943, 10527.455, 341.256, 52788.345 23/05/02,16:55:02,13,08,1, 11.9,1,1, 4.943, 10527.451, 341.276, 52788.318 23/05/02,16:55:02,14,08,1, 11.9,1,1, 4.943, 10527.463, 341.250, 52788.369 23/05/02,16:55:02,15,08,1, 11.9,1,1, 4.943, 10527.462, 341.240, 52788.359 23/05/02,16:55:02,16,08,1, 11.9,1,1, 4.943, 10527.438, 341.244, 52788.367 23/05/02,16:55:02,17,08,1, 11.9,1,1, 4.943, 10527.433, 341.246, 52788.342 23/05/02,16:55:02,18,08,1, 11.9,1,1, 4.943, 10527.453, 341.241, 52788.395 23/05/02,16:55:02,19,08,1, 11.9,1,1, 4.943, 10527.453, 341.232, 52788.379 23/05/02,16:55:03,00,09,1, 12.0,1,1, 4.942, 10527.452, 341.232, 52788.379 23/05/02,16:55:03,01,09,1, 12.0,1,1, 4.942, 10527.433, 341.281, 52788.337 23/05/02,16:55:03,02,09,1, 12.0,1,1, 4.942, 10527.454, 341.250, 52788.403 23/05/02,16:55:03,03,09,1, 12.0,1,1, 4.942, 10527.467, 341.246, 52788.112 23/05/02,16:55:03,04,09,1, 12.0,1,1, 4.942, 10527.429, 341.239, 52788.260 23/05/02,16:55:03,05,09,1, 12.0,1,1, 4.942, 10527.415, 341.247, 52788.368 23/05/02,16:55:03,06,09,1, 12.0,1,1, 4.942, 10527.433, 341.237, 52788.344 23/05/02,16:55:03,07,09,1, 12.0,1,1, 4.942, 10527.429, 341.234, 52788.359 23/05/02,16:55:03,08,09,1, 12.0,1,1, 4.942, 10527.424, 341.214, 52788.385 23/05/02,16:55:03,09,09,1, 12.0,1,1, 4.942, 10527.428, 341.238, 52788.341 23/05/02,16:55:03,10,09,1, 12.0,1,1, 4.942, 10527.435, 341.234, 52788.368 23/05/02,16:55:03,11,09,1, 12.0,1,1, 4.942, 10527.418, 341.231, 52788.363 23/05/02,16:55:03,12,09,1, 12.0,1,1, 4.942, 10527.442, 341.230, 52788.366 23/05/02,16:55:03,13,09,1, 12.0,1,1, 4.942, 10527.434, 341.205, 52788.347 23/05/02,16:55:03,14,09,1, 12.0,1,1, 4.942, 10527.427, 341.244, 52788.374 23/05/02,16:55:03,15,09,1, 12.0,1,1, 4.942, 10527.398, 341.224, 52788.327 23/05/02,16:55:03,16,09,1, 12.0,1,1, 4.942, 10527.414, 341.237, 52788.351 23/05/02,16:55:03,17,09,1, 12.0,1,1, 4.942, 10527.400, 341.230, 52788.348 23/05/02,16:55:03,18,09,1, 12.0,1,1, 4.942, 10527.392, 341.240, 52788.361 23/05/02,16:55:03,19,09,1, 12.0,1,1, 4.942, 10527.421, 341.241, 52788.363 23/05/02,16:55:04,00,08,1, 11.9,1,1, 4.941, 10527.419, 341.241, 52788.363 23/05/02,16:55:04,01,08,1, 11.9,1,1, 4.941, 10527.395, 341.244, 52788.383 23/05/02,16:55:04,02,08,1, 11.9,1,1, 4.941, 10527.406, 341.217, 52788.350 23/05/02,16:55:04,03,08,1, 11.9,1,1, 4.941, 10527.428, 341.217, 52788.572 23/05/02,16:55:04,04,08,1, 11.9,1,1, 4.941, 10527.434, 341.192, 52788.323 23/05/02,16:55:04,05,08,1, 11.9,1,1, 4.941, 10527.418, 341.183, 52788.303 23/05/02,16:55:04,06,08,1, 11.9,1,1, 4.941, 10527.414, 341.203, 52788.334 23/05/02,16:55:04,07,08,1, 11.9,1,1, 4.941, 10527.410, 341.206, 52788.316 23/05/02,16:55:04,08,08,1, 11.9,1,1, 4.941, 10527.394, 341.203, 52788.363 23/05/02,16:55:04,09,08,1, 11.9,1,1, 4.941, 10527.396, 341.205, 52788.362 23/05/02,16:55:04,10,08,1, 11.9,1,1, 4.941, 10527.389, 341.201, 52788.349 23/05/02,16:55:04,11,08,1, 11.9,1,1, 4.941, 10527.395, 341.205, 52788.357 23/05/02,16:55:04,12,08,1, 11.9,1,1, 4.941, 10527.383, 341.182, 52788.374 23/05/02,16:55:04,13,08,1, 11.9,1,1, 4.941, 10527.393, 341.186, 52788.349 23/05/02,16:55:04,14,08,1, 11.9,1,1, 4.941, 10527.387, 341.248, 52788.364 23/05/02,16:55:04,15,08,1, 11.9,1,1, 4.941, 10527.362, 341.189, 52788.341 23/05/02,16:55:04,16,08,1, 11.9,1,1, 4.941, 10527.374, 341.234, 52788.581 23/05/02,16:55:04,17,08,1, 11.9,1,1, 4.941, 10527.405, 341.175, 52788.297 23/05/02,16:55:04,18,08,1, 11.9,1,1, 4.941, 10527.390, 341.187, 52788.378 23/05/02,16:55:04,19,08,1, 11.9,1,1, 4.941, 10527.391, 341.170, 52788.318 23/05/02,16:55:05,00,08,1, 12.0,1,1, 4.942, 10527.385, 341.170, 52788.318 23/05/02,16:55:05,01,08,1, 12.0,1,1, 4.942, 10527.397, 341.197, 52788.385 23/05/02,16:55:05,02,08,1, 12.0,1,1, 4.942, 10527.388, 341.181, 52788.401 23/05/02,16:55:05,03,08,1, 12.0,1,1, 4.942, 10527.384, 341.207, 52788.340 23/05/02,16:55:05,04,08,1, 12.0,1,1, 4.942, 10527.392, 341.197, 52788.413 23/05/02,16:55:05,05,08,1, 12.0,1,1, 4.942, 10527.357, 341.222, 52788.417 23/05/02,16:55:05,06,08,1, 12.0,1,1, 4.942, 10527.362, 341.215, 52788.321 23/05/02,16:55:05,07,08,1, 12.0,1,1, 4.942, 10527.374, 341.219, 52788.431 23/05/02,16:55:05,08,08,1, 12.0,1,1, 4.942, 10527.353, 341.186, 52788.329 23/05/02,16:55:05,09,08,1, 12.0,1,1, 4.942, 10527.359, 341.174, 52788.366 23/05/02,16:55:05,10,08,1, 12.0,1,1, 4.942, 10527.352, 341.183, 52788.380 23/05/02,16:55:05,11,08,1, 12.0,1,1, 4.942, 10527.350, 341.200, 52788.383 23/05/02,16:55:05,12,08,1, 12.0,1,1, 4.942, 10527.348, 341.188, 52788.351 23/05/02,16:55:05,13,08,1, 12.0,1,1, 4.942, 10527.359, 341.184, 52788.412 23/05/02,16:55:05,14,08,1, 12.0,1,1, 4.942, 10527.343, 341.205, 52788.339 23/05/02,16:55:05,15,08,1, 12.0,1,1, 4.942, 10527.348, 341.199, 52788.376 23/05/02,16:55:05,16,08,1, 12.0,1,1, 4.942, 10527.349, 341.205, 52788.364 23/05/02,16:55:05,17,08,1, 12.0,1,1, 4.942, 10527.346, 341.199, 52788.391 23/05/02,16:55:05,18,08,1, 12.0,1,1, 4.942, 10527.349, 341.209, 52788.382 23/05/02,16:55:05,19,08,1, 12.0,1,1, 4.942, 10527.326, 341.172, 52788.378 23/05/02,16:55:06,00,08,1, 11.9,1,1, 4.942, 10527.319, 341.172, 52788.378 23/05/02,16:55:06,01,08,1, 11.9,1,1, 4.942, 10527.317, 341.174, 52788.346 23/05/02,16:55:06,02,08,1, 11.9,1,1, 4.942, 10527.345, 341.228, 52788.384 23/05/02,16:55:06,03,08,1, 11.9,1,1, 4.942, 10527.336, 341.188, 52788.407 23/05/02,16:55:06,04,08,1, 11.9,1,1, 4.942, 10527.339, 341.190, 52788.395 23/05/02,16:55:06,05,08,1, 11.9,1,1, 4.942, 10527.361, 341.189, 52788.379 23/05/02,16:55:06,06,08,1, 11.9,1,1, 4.942, 10527.317, 341.178, 52788.444 23/05/02,16:55:06,07,08,1, 11.9,1,1, 4.942, 10527.331, 341.176, 52788.378 23/05/02,16:55:06,08,08,1, 11.9,1,1, 4.942, 10527.332, 341.163, 52788.382 23/05/02,16:55:06,09,08,1, 11.9,1,1, 4.942, 10527.311, 341.159, 52788.382 23/05/02,16:55:06,10,08,1, 11.9,1,1, 4.942, 10527.321, 341.208, 52788.417 23/05/02,16:55:06,11,08,1, 11.9,1,1, 4.942, 10527.340, 341.175, 52788.398 23/05/02,16:55:06,12,08,1, 11.9,1,1, 4.942, 10527.319, 341.197, 52788.371 23/05/02,16:55:06,13,08,1, 11.9,1,1, 4.942, 10527.317, 341.195, 52788.410 23/05/02,16:55:06,14,08,1, 11.9,1,1, 4.942, 10527.309, 341.170, 52788.392 23/05/02,16:55:06,15,08,1, 11.9,1,1, 4.942, 10527.308, 341.191, 52788.415 23/05/02,16:55:06,16,08,1, 11.9,1,1, 4.942, 10527.303, 341.181, 52788.422 23/05/02,16:55:06,17,08,1, 11.9,1,1, 4.942, 10527.298, 341.202, 52788.405 23/05/02,16:55:06,18,08,1, 11.9,1,1, 4.942, 10527.319, 341.170, 52788.375 23/05/02,16:55:06,19,08,1, 11.9,1,1, 4.942, 10527.327, 341.172, 52788.436 23/05/02,16:55:07,00,08,1, 11.9,1,1, 4.944, 10527.319, 341.172, 52788.436 23/05/02,16:55:07,01,08,1, 11.9,1,1, 4.944, 10527.303, 341.173, 52788.413 23/05/02,16:55:07,02,08,1, 11.9,1,1, 4.944, 10527.307, 341.153, 52788.438 23/05/02,16:55:07,03,08,1, 11.9,1,1, 4.944, 10527.306, 341.169, 52788.424 23/05/02,16:55:07,04,08,1, 11.9,1,1, 4.944, 10527.292, 341.148, 52788.415 23/05/02,16:55:07,05,08,1, 11.9,1,1, 4.944, 10527.315, 341.162, 52788.399 23/05/02,16:55:07,06,08,1, 11.9,1,1, 4.944, 10527.312, 341.167, 52788.430 23/05/02,16:55:07,07,08,1, 11.9,1,1, 4.944, 10527.306, 341.164, 52788.396 23/05/02,16:55:07,08,08,1, 11.9,1,1, 4.944, 10527.320, 341.167, 52788.368 23/05/02,16:55:07,09,08,1, 11.9,1,1, 4.944, 10527.288, 341.171, 52788.398 23/05/02,16:55:07,10,08,1, 11.9,1,1, 4.944, 10527.292, 341.173, 52788.405 23/05/02,16:55:07,11,08,1, 11.9,1,1, 4.944, 10527.293, 341.164, 52788.388 23/05/02,16:55:07,12,08,1, 11.9,1,1, 4.944, 10527.298, 341.161, 52788.374 23/05/02,16:55:07,13,08,1, 11.9,1,1, 4.944, 10527.289, 341.181, 52788.404 23/05/02,16:55:07,14,08,1, 11.9,1,1, 4.944, 10527.290, 341.155, 52788.440 23/05/02,16:55:07,15,08,1, 11.9,1,1, 4.944, 10527.278, 341.114, 52788.431 23/05/02,16:55:07,16,08,1, 11.9,1,1, 4.944, 10527.297, 341.147, 52788.485 23/05/02,16:55:07,17,08,1, 11.9,1,1, 4.944, 10527.266, 341.151, 52788.401 23/05/02,16:55:07,18,08,1, 11.9,1,1, 4.944, 10527.286, 341.169, 52788.414 23/05/02,16:55:07,19,08,1, 11.9,1,1, 4.944, 10527.284, 341.146, 52788.434 23/05/02,16:55:08,00,09,1, 11.9,1,1, 4.943, 10527.277, 341.146, 52788.434 23/05/02,16:55:08,01,09,1, 11.9,1,1, 4.943, 10527.268, 341.134, 52788.438 23/05/02,16:55:08,02,09,1, 11.9,1,1, 4.943, 10527.279, 341.133, 52788.428 23/05/02,16:55:08,03,09,1, 11.9,1,1, 4.943, 10527.280, 341.125, 52788.487 23/05/02,16:55:08,04,09,1, 11.9,1,1, 4.943, 10527.285, 341.116, 52788.400 23/05/02,16:55:08,05,09,1, 11.9,1,1, 4.943, 10527.303, 341.135, 52788.423 23/05/02,16:55:08,06,09,1, 11.9,1,1, 4.943, 10527.295, 341.120, 52788.424 23/05/02,16:55:08,07,09,1, 11.9,1,1, 4.943, 10527.269, 341.143, 52788.446 23/05/02,16:55:08,08,09,1, 11.9,1,1, 4.943, 10527.288, 341.119, 52788.387 23/05/02,16:55:08,09,09,1, 11.9,1,1, 4.943, 10527.267, 341.148, 52788.440 23/05/02,16:55:08,10,09,1, 11.9,1,1, 4.943, 10527.283, 341.108, 52788.428 23/05/02,16:55:08,11,09,1, 11.9,1,1, 4.943, 10527.297, 341.133, 52788.465 23/05/02,16:55:08,12,09,1, 11.9,1,1, 4.943, 10527.277, 341.136, 52788.397 23/05/02,16:55:08,13,09,1, 11.9,1,1, 4.943, 10527.285, 341.129, 52788.460 23/05/02,16:55:08,14,09,1, 11.9,1,1, 4.943, 10527.297, 341.112, 52788.460 23/05/02,16:55:08,15,09,1, 11.9,1,1, 4.943, 10527.279, 341.132, 52788.395 23/05/02,16:55:08,16,09,1, 11.9,1,1, 4.943, 10527.250, 341.109, 52788.475 23/05/02,16:55:08,17,09,1, 11.9,1,1, 4.943, 10527.243, 341.143, 52788.469 23/05/02,16:55:08,18,09,1, 11.9,1,1, 4.943, 10527.257, 341.140, 52788.454 23/05/02,16:55:08,19,09,1, 11.9,1,1, 4.943, 10527.232, 341.152, 52788.456 23/05/02,16:55:09,00,09,1, 11.9,1,1, 4.943, 10527.227, 341.152, 52788.456 23/05/02,16:55:09,01,09,1, 11.9,1,1, 4.943, 10527.275, 341.131, 52788.414 23/05/02,16:55:09,02,09,1, 11.9,1,1, 4.943, 10527.255, 341.132, 52788.431 23/05/02,16:55:09,03,09,1, 11.9,1,1, 4.943, 10527.262, 341.127, 52788.430 23/05/02,16:55:09,04,09,1, 11.9,1,1, 4.943, 10527.258, 341.119, 52788.420 23/05/02,16:55:09,05,09,1, 11.9,1,1, 4.943, 10527.250, 341.119, 52788.447 23/05/02,16:55:09,06,09,1, 11.9,1,1, 4.943, 10527.239, 341.147, 52788.494 23/05/02,16:55:09,07,09,1, 11.9,1,1, 4.943, 10527.209, 341.115, 52788.453 23/05/02,16:55:09,08,09,1, 11.9,1,1, 4.943, 10527.263, 341.119, 52788.449 23/05/02,16:55:09,09,09,1, 11.9,1,1, 4.943, 10527.243, 341.137, 52788.400 23/05/02,16:55:09,10,09,1, 11.9,1,1, 4.943, 10527.246, 341.102, 52788.450 23/05/02,16:55:09,11,09,1, 11.9,1,1, 4.943, 10527.247, 341.124, 52788.499 23/05/02,16:55:09,12,09,1, 11.9,1,1, 4.943, 10527.229, 341.128, 52788.457 23/05/02,16:55:09,13,09,1, 11.9,1,1, 4.943, 10527.250, 341.134, 52788.526 23/05/02,16:55:09,14,09,1, 11.9,1,1, 4.943, 10527.215, 341.116, 52788.455 23/05/02,16:55:09,15,09,1, 11.9,1,1, 4.943, 10527.220, 341.106, 52788.516 23/05/02,16:55:09,16,09,1, 11.9,1,1, 4.943, 10527.232, 341.102, 52788.451 23/05/02,16:55:09,17,09,1, 11.9,1,1, 4.943, 10527.210, 341.076, 52788.448 23/05/02,16:55:09,18,09,1, 11.9,1,1, 4.943, 10527.216, 341.092, 52788.458 23/05/02,16:55:09,19,09,1, 11.9,1,1, 4.943, 10527.221, 341.109, 52788.498 23/05/02,16:55:10,00,09,1, 12.0,1,1, 4.946, 10527.219, 341.109, 52788.498 23/05/02,16:55:10,01,09,1, 12.0,1,1, 4.946, 10527.237, 341.107, 52788.439 23/05/02,16:55:10,02,09,1, 12.0,1,1, 4.946, 10527.219, 341.094, 52788.456 23/05/02,16:55:10,03,09,1, 12.0,1,1, 4.946, 10527.230, 341.115, 52788.474 23/05/02,16:55:10,04,09,1, 12.0,1,1, 4.946, 10527.223, 341.097, 52788.462 23/05/02,16:55:10,05,09,1, 12.0,1,1, 4.946, 10527.213, 341.105, 52788.503 23/05/02,16:55:10,06,09,1, 12.0,1,1, 4.946, 10527.217, 341.101, 52788.475 23/05/02,16:55:10,07,09,1, 12.0,1,1, 4.946, 10527.215, 341.091, 52788.452 23/05/02,16:55:10,08,09,1, 12.0,1,1, 4.946, 10527.213, 341.080, 52788.448 23/05/02,16:55:10,09,09,1, 12.0,1,1, 4.946, 10527.215, 341.087, 52788.441 23/05/02,16:55:10,10,09,1, 12.0,1,1, 4.946, 10527.197, 341.101, 52788.514 23/05/02,16:55:10,11,09,1, 12.0,1,1, 4.946, 10527.198, 341.101, 52788.484 23/05/02,16:55:10,12,09,1, 12.0,1,1, 4.946, 10527.215, 341.100, 52788.463 23/05/02,16:55:10,13,09,1, 12.0,1,1, 4.946, 10527.196, 341.090, 52788.442 23/05/02,16:55:10,14,09,1, 12.0,1,1, 4.946, 10527.206, 341.097, 52788.446 23/05/02,16:55:10,15,09,1, 12.0,1,1, 4.946, 10527.191, 341.102, 52788.470 23/05/02,16:55:10,16,09,1, 12.0,1,1, 4.946, 10527.195, 341.113, 52788.469 23/05/02,16:55:10,17,09,1, 12.0,1,1, 4.946, 10527.203, 341.092, 52788.449 23/05/02,16:55:10,18,09,1, 12.0,1,1, 4.946, 10527.200, 341.103, 52788.483 23/05/02,16:55:10,19,09,1, 12.0,1,1, 4.946, 10527.176, 341.087, 52788.513 23/05/02,16:55:11,00,09,1, 11.9,1,1, 4.942, 10527.169, 341.087, 52788.513 23/05/02,16:55:11,01,09,1, 11.9,1,1, 4.942, 10527.208, 341.094, 52788.495 23/05/02,16:55:11,02,09,1, 11.9,1,1, 4.942, 10527.207, 341.081, 52788.486 23/05/02,16:55:11,03,09,1, 11.9,1,1, 4.942, 10527.205, 341.090, 52788.507 23/05/02,16:55:11,04,09,1, 11.9,1,1, 4.942, 10527.165, 341.058, 52788.484 23/05/02,16:55:11,05,09,1, 11.9,1,1, 4.942, 10527.171, 341.061, 52788.497 23/05/02,16:55:11,06,09,1, 11.9,1,1, 4.942, 10527.172, 341.061, 52788.491 23/05/02,16:55:11,07,09,1, 11.9,1,1, 4.942, 10527.176, 341.065, 52788.518 23/05/02,16:55:11,08,09,1, 11.9,1,1, 4.942, 10527.169, 341.057, 52788.498 23/05/02,16:55:11,09,09,1, 11.9,1,1, 4.942, 10527.157, 341.047, 52788.487 23/05/02,16:55:11,10,09,1, 11.9,1,1, 4.942, 10527.178, 341.039, 52788.526 23/05/02,16:55:11,11,09,1, 11.9,1,1, 4.942, 10527.173, 341.064, 52788.501 23/05/02,16:55:11,12,09,1, 11.9,1,1, 4.942, 10527.173, 341.053, 52788.517 23/05/02,16:55:11,13,09,1, 11.9,1,1, 4.942, 10527.155, 341.064, 52788.515 23/05/02,16:55:11,14,09,1, 11.9,1,1, 4.942, 10527.148, 341.047, 52788.515 23/05/02,16:55:11,15,09,1, 11.9,1,1, 4.942, 10527.177, 341.048, 52788.491 23/05/02,16:55:11,16,09,1, 11.9,1,1, 4.942, 10527.151, 341.043, 52788.484 23/05/02,16:55:11,17,09,1, 11.9,1,1, 4.942, 10527.164, 341.049, 52788.439 23/05/02,16:55:11,18,09,1, 11.9,1,1, 4.942, 10527.170, 341.032, 52788.475 23/05/02,16:55:11,19,09,1, 11.9,1,1, 4.942, 10527.180, 341.042, 52788.506 23/05/02,16:55:12,00,09,1, 11.9,1,1, 4.941, 10527.177, 341.042, 52788.506 23/05/02,16:55:12,01,09,1, 11.9,1,1, 4.941, 10527.178, 341.040, 52788.516 23/05/02,16:55:12,02,09,1, 11.9,1,1, 4.941, 10527.165, 341.009, 52788.501 23/05/02,16:55:12,03,09,1, 11.9,1,1, 4.941, 10527.162, 341.048, 52788.537 23/05/02,16:55:12,04,09,1, 11.9,1,1, 4.941, 10527.154, 341.026, 52788.529 23/05/02,16:55:12,05,09,1, 11.9,1,1, 4.941, 10527.134, 341.026, 52788.514 23/05/02,16:55:12,06,09,1, 11.9,1,1, 4.941, 10527.163, 341.027, 52788.497 23/05/02,16:55:12,07,09,1, 11.9,1,1, 4.941, 10527.174, 340.999, 52788.476 23/05/02,16:55:12,08,09,1, 11.9,1,1, 4.941, 10527.160, 340.997, 52788.474 23/05/02,16:55:12,09,09,1, 11.9,1,1, 4.941, 10527.136, 341.021, 52788.533 23/05/02,16:55:12,10,09,1, 11.9,1,1, 4.941, 10527.136, 341.024, 52788.483 23/05/02,16:55:12,11,09,1, 11.9,1,1, 4.941, 10527.150, 341.009, 52788.509 23/05/02,16:55:12,12,09,1, 11.9,1,1, 4.941, 10527.145, 341.005, 52788.521 23/05/02,16:55:12,13,09,1, 11.9,1,1, 4.941, 10527.130, 341.031, 52788.502 23/05/02,16:55:12,14,09,1, 11.9,1,1, 4.941, 10527.152, 341.011, 52788.524 23/05/02,16:55:12,15,09,1, 11.9,1,1, 4.941, 10527.135, 341.011, 52788.545 23/05/02,16:55:12,16,09,1, 11.9,1,1, 4.941, 10527.143, 341.018, 52788.523 23/05/02,16:55:12,17,09,1, 11.9,1,1, 4.941, 10527.141, 341.019, 52788.512 23/05/02,16:55:12,18,09,1, 11.9,1,1, 4.941, 10527.134, 341.003, 52788.515 23/05/02,16:55:12,19,09,1, 11.9,1,1, 4.941, 10527.130, 341.016, 52788.524 23/05/02,16:55:13,00,09,1, 11.9,1,1, 4.947, 10527.127, 341.016, 52788.524 23/05/02,16:55:13,01,09,1, 11.9,1,1, 4.947, 10527.110, 340.995, 52788.488 23/05/02,16:55:13,02,09,1, 11.9,1,1, 4.947, 10527.097, 340.983, 52788.533 23/05/02,16:55:13,03,09,1, 11.9,1,1, 4.947, 10527.147, 340.995, 52788.533 23/05/02,16:55:13,04,09,1, 11.9,1,1, 4.947, 10527.119, 341.005, 52788.514 23/05/02,16:55:13,05,09,1, 11.9,1,1, 4.947, 10527.128, 341.001, 52788.519 23/05/02,16:55:13,06,09,1, 11.9,1,1, 4.947, 10527.116, 341.000, 52788.514 23/05/02,16:55:13,07,09,1, 11.9,1,1, 4.947, 10527.129, 340.994, 52788.502 23/05/02,16:55:13,08,09,1, 11.9,1,1, 4.947, 10527.127, 340.998, 52788.484 23/05/02,16:55:13,09,09,1, 11.9,1,1, 4.947, 10527.107, 340.974, 52788.527 23/05/02,16:55:13,10,09,1, 11.9,1,1, 4.947, 10527.134, 340.997, 52788.529 23/05/02,16:55:13,11,09,1, 11.9,1,1, 4.947, 10527.117, 340.983, 52788.514 23/05/02,16:55:13,12,09,1, 11.9,1,1, 4.947, 10527.110, 340.976, 52788.522 23/05/02,16:55:13,13,09,1, 11.9,1,1, 4.947, 10527.124, 341.015, 52788.582 23/05/02,16:55:13,14,09,1, 11.9,1,1, 4.947, 10527.104, 340.972, 52788.504 23/05/02,16:55:13,15,09,1, 11.9,1,1, 4.947, 10527.111, 340.982, 52788.529 23/05/02,16:55:13,16,09,1, 11.9,1,1, 4.947, 10527.120, 340.955, 52788.498 23/05/02,16:55:13,17,09,1, 11.9,1,1, 4.947, 10527.122, 340.951, 52788.452 23/05/02,16:55:13,18,09,1, 11.9,1,1, 4.947, 10527.102, 340.986, 52788.514 23/05/02,16:55:13,19,09,1, 11.9,1,1, 4.947, 10527.096, 340.986, 52788.489 23/05/02,16:55:14,00,08,1, 11.8,1,1, 4.943, 10527.093, 340.986, 52788.489 23/05/02,16:55:14,01,08,1, 11.8,1,1, 4.943, 10527.096, 340.961, 52788.515 23/05/02,16:55:14,02,08,1, 11.8,1,1, 4.943, 10527.063, 340.959, 52788.485 23/05/02,16:55:14,03,08,1, 11.8,1,1, 4.943, 10527.113, 340.966, 52788.523 23/05/02,16:55:14,04,08,1, 11.8,1,1, 4.943, 10527.087, 340.959, 52788.491 23/05/02,16:55:14,05,08,1, 11.8,1,1, 4.943, 10527.099, 340.953, 52788.490 23/05/02,16:55:14,06,08,1, 11.8,1,1, 4.943, 10527.102, 340.941, 52788.527 23/05/02,16:55:14,07,08,1, 11.8,1,1, 4.943, 10527.081, 340.945, 52788.522 23/05/02,16:55:14,08,08,1, 11.8,1,1, 4.943, 10527.104, 340.961, 52788.488 23/05/02,16:55:14,09,08,1, 11.8,1,1, 4.943, 10527.073, 340.960, 52788.487 23/05/02,16:55:14,10,08,1, 11.8,1,1, 4.943, 10527.072, 340.969, 52788.509 23/05/02,16:55:14,11,08,1, 11.8,1,1, 4.943, 10527.089, 340.948, 52788.482 23/05/02,16:55:14,12,08,1, 11.8,1,1, 4.943, 10527.081, 340.955, 52788.474 23/05/02,16:55:14,13,08,1, 11.8,1,1, 4.943, 10527.071, 340.954, 52788.520 23/05/02,16:55:14,14,08,1, 11.8,1,1, 4.943, 10527.092, 340.970, 52788.528 23/05/02,16:55:14,15,08,1, 11.8,1,1, 4.943, 10527.075, 340.937, 52788.552 23/05/02,16:55:14,16,08,1, 11.8,1,1, 4.943, 10527.074, 340.978, 52788.506 23/05/02,16:55:14,17,08,1, 11.8,1,1, 4.943, 10527.053, 340.948, 52788.464 23/05/02,16:55:14,18,08,1, 11.8,1,1, 4.943, 10527.063, 340.958, 52788.519 23/05/02,16:55:14,19,08,1, 11.8,1,1, 4.943, 10527.053, 340.945, 52788.475 23/05/02,16:55:15,00,09,1, 11.8,1,1, 4.942, 10527.052, 340.945, 52788.475 23/05/02,16:55:15,01,09,1, 11.8,1,1, 4.942, 10527.066, 340.954, 52788.507 23/05/02,16:55:15,02,09,1, 11.8,1,1, 4.942, 10527.036, 340.920, 52788.507 23/05/02,16:55:15,03,09,1, 11.8,1,1, 4.942, 10527.062, 340.922, 52788.481 23/05/02,16:55:15,04,09,1, 11.8,1,1, 4.942, 10527.061, 340.938, 52788.481 23/05/02,16:55:15,05,09,1, 11.8,1,1, 4.942, 10527.038, 340.918, 52788.489 23/05/02,16:55:15,06,09,1, 11.8,1,1, 4.942, 10527.058, 340.911, 52788.538 23/05/02,16:55:15,07,09,1, 11.8,1,1, 4.942, 10527.054, 340.932, 52788.552 23/05/02,16:55:15,08,09,1, 11.8,1,1, 4.942, 10527.046, 340.923, 52788.511 23/05/02,16:55:15,09,09,1, 11.8,1,1, 4.942, 10527.054, 340.948, 52788.542 23/05/02,16:55:15,10,09,1, 11.8,1,1, 4.942, 10527.056, 340.918, 52788.536 23/05/02,16:55:15,11,09,1, 11.8,1,1, 4.942, 10527.055, 340.944, 52788.512 23/05/02,16:55:15,12,09,1, 11.8,1,1, 4.942, 10527.055, 340.922, 52788.474 23/05/02,16:55:15,13,09,1, 11.8,1,1, 4.942, 10527.060, 340.902, 52788.503 23/05/02,16:55:15,14,09,1, 11.8,1,1, 4.942, 10527.045, 340.933, 52788.517 23/05/02,16:55:15,15,09,1, 11.8,1,1, 4.942, 10527.059, 340.914, 52788.498 23/05/02,16:55:15,16,09,1, 11.8,1,1, 4.942, 10527.041, 340.925, 52788.473 23/05/02,16:55:15,17,09,1, 11.8,1,1, 4.942, 10527.053, 340.931, 52788.494 23/05/02,16:55:15,18,09,1, 11.8,1,1, 4.942, 10527.042, 340.912, 52788.512 23/05/02,16:55:15,19,09,1, 11.8,1,1, 4.942, 10527.038, 340.916, 52788.492 23/05/02,16:55:16,00,09,1, 11.9,1,1, 4.938, 10527.035, 340.916, 52788.492 23/05/02,16:55:16,01,09,1, 11.9,1,1, 4.938, 10527.045, 340.919, 52788.506 23/05/02,16:55:16,02,09,1, 11.9,1,1, 4.938, 10527.025, 340.885, 52788.521 23/05/02,16:55:16,03,09,1, 11.9,1,1, 4.938, 10527.024, 340.878, 52788.521 23/05/02,16:55:16,04,09,1, 11.9,1,1, 4.938, 10527.034, 340.879, 52788.515 23/05/02,16:55:16,05,09,1, 11.9,1,1, 4.938, 10527.032, 340.906, 52788.539 23/05/02,16:55:16,06,09,1, 11.9,1,1, 4.938, 10526.999, 340.876, 52788.517 23/05/02,16:55:16,07,09,1, 11.9,1,1, 4.938, 10527.018, 340.863, 52788.527 23/05/02,16:55:16,08,09,1, 11.9,1,1, 4.938, 10527.012, 340.882, 52788.468 23/05/02,16:55:16,09,09,1, 11.9,1,1, 4.938, 10527.024, 340.887, 52788.499 23/05/02,16:55:16,10,09,1, 11.9,1,1, 4.938, 10527.016, 340.894, 52788.527 23/05/02,16:55:16,11,09,1, 11.9,1,1, 4.938, 10527.025, 340.855, 52788.515 23/05/02,16:55:16,12,09,1, 11.9,1,1, 4.938, 10527.015, 340.875, 52788.522 23/05/02,16:55:16,13,09,1, 11.9,1,1, 4.938, 10527.007, 340.868, 52788.519 23/05/02,16:55:16,14,09,1, 11.9,1,1, 4.938, 10527.006, 340.882, 52788.534 23/05/02,16:55:16,15,09,1, 11.9,1,1, 4.938, 10527.003, 340.864, 52788.514 23/05/02,16:55:16,16,09,1, 11.9,1,1, 4.938, 10526.999, 340.873, 52788.529 23/05/02,16:55:16,17,09,1, 11.9,1,1, 4.938, 10526.997, 340.871, 52788.525 23/05/02,16:55:16,18,09,1, 11.9,1,1, 4.938, 10526.998, 340.884, 52788.537 23/05/02,16:55:16,19,09,1, 11.9,1,1, 4.938, 10527.002, 340.853, 52788.533 23/05/02,16:55:17,00,09,1, 11.9,1,1, 4.943, 10527.002, 340.853, 52788.533 23/05/02,16:55:17,01,09,1, 11.9,1,1, 4.943, 10527.007, 340.852, 52788.544 23/05/02,16:55:17,02,09,1, 11.9,1,1, 4.943, 10527.003, 340.849, 52788.518 23/05/02,16:55:17,03,09,1, 11.9,1,1, 4.943, 10526.984, 340.826, 52788.545 23/05/02,16:55:17,04,09,1, 11.9,1,1, 4.943, 10526.983, 340.858, 52788.557 23/05/02,16:55:17,05,09,1, 11.9,1,1, 4.943, 10526.973, 340.848, 52788.531 23/05/02,16:55:17,06,09,1, 11.9,1,1, 4.943, 10526.974, 340.831, 52788.475 23/05/02,16:55:17,07,09,1, 11.9,1,1, 4.943, 10526.975, 340.834, 52788.494 23/05/02,16:55:17,08,09,1, 11.9,1,1, 4.943, 10526.968, 340.827, 52788.463 23/05/02,16:55:17,09,09,1, 11.9,1,1, 4.943, 10526.977, 340.836, 52788.545 23/05/02,16:55:17,10,09,1, 11.9,1,1, 4.943, 10526.965, 340.824, 52788.570 23/05/02,16:55:17,11,09,1, 11.9,1,1, 4.943, 10526.976, 340.839, 52788.543 23/05/02,16:55:17,12,09,1, 11.9,1,1, 4.943, 10526.981, 340.843, 52788.544 23/05/02,16:55:17,13,09,1, 11.9,1,1, 4.943, 10526.986, 340.853, 52788.581 23/05/02,16:55:17,14,09,1, 11.9,1,1, 4.943, 10526.973, 340.828, 52788.546 23/05/02,16:55:17,15,09,1, 11.9,1,1, 4.943, 10526.978, 340.822, 52788.562 23/05/02,16:55:17,16,09,1, 11.9,1,1, 4.943, 10526.979, 340.819, 52788.563 23/05/02,16:55:17,17,09,1, 11.9,1,1, 4.943, 10526.970, 340.826, 52788.512 23/05/02,16:55:17,18,09,1, 11.9,1,1, 4.943, 10526.966, 340.828, 52788.567 23/05/02,16:55:17,19,09,1, 11.9,1,1, 4.943, 10526.968, 340.819, 52788.586 23/05/02,16:55:18,00,09,1, 11.9,1,1, 4.942, 10526.968, 340.819, 52788.586 23/05/02,16:55:18,01,09,1, 11.9,1,1, 4.942, 10526.974, 340.824, 52788.550 23/05/02,16:55:18,02,09,1, 11.9,1,1, 4.942, 10526.981, 340.812, 52788.514 23/05/02,16:55:18,03,09,1, 11.9,1,1, 4.942, 10526.962, 340.821, 52788.566 23/05/02,16:55:18,04,09,1, 11.9,1,1, 4.942, 10526.918, 340.822, 52788.546 23/05/02,16:55:18,05,09,1, 11.9,1,1, 4.942, 10526.949, 340.813, 52788.528 23/05/02,16:55:18,06,09,1, 11.9,1,1, 4.942, 10526.944, 340.802, 52788.589 23/05/02,16:55:18,07,09,1, 11.9,1,1, 4.942, 10526.955, 340.809, 52788.522 23/05/02,16:55:18,08,09,1, 11.9,1,1, 4.942, 10526.935, 340.807, 52788.529 23/05/02,16:55:18,09,09,1, 11.9,1,1, 4.942, 10526.932, 340.820, 52788.496 23/05/02,16:55:18,10,09,1, 11.9,1,1, 4.942, 10526.931, 340.789, 52788.517 23/05/02,16:55:18,11,09,1, 11.9,1,1, 4.942, 10526.938, 340.818, 52788.548 23/05/02,16:55:18,12,09,1, 11.9,1,1, 4.942, 10526.938, 340.790, 52788.499 23/05/02,16:55:18,13,09,1, 11.9,1,1, 4.942, 10526.927, 340.817, 52788.544 23/05/02,16:55:18,14,09,1, 11.9,1,1, 4.942, 10526.935, 340.794, 52788.556 23/05/02,16:55:18,15,09,1, 11.9,1,1, 4.942, 10526.930, 340.810, 52788.513 23/05/02,16:55:18,16,09,1, 11.9,1,1, 4.942, 10526.931, 340.814, 52788.524 23/05/02,16:55:18,17,09,1, 11.9,1,1, 4.942, 10526.939, 340.775, 52788.567 23/05/02,16:55:18,18,09,1, 11.9,1,1, 4.942, 10526.931, 340.789, 52788.528 23/05/02,16:55:18,19,09,1, 11.9,1,1, 4.942, 10526.928, 340.806, 52788.565 23/05/02,16:55:19,00,09,1, 11.8,1,1, 4.942, 10526.927, 340.806, 52788.565 23/05/02,16:55:19,01,09,1, 11.8,1,1, 4.942, 10526.924, 340.793, 52788.561 23/05/02,16:55:19,02,09,1, 11.8,1,1, 4.942, 10526.910, 340.775, 52788.583 23/05/02,16:55:19,03,09,1, 11.8,1,1, 4.942, 10526.914, 340.785, 52788.546 23/05/02,16:55:19,04,09,1, 11.8,1,1, 4.942, 10526.923, 340.775, 52788.543 23/05/02,16:55:19,05,09,1, 11.8,1,1, 4.942, 10526.898, 340.751, 52788.528 23/05/02,16:55:19,06,09,1, 11.8,1,1, 4.942, 10526.912, 340.758, 52788.567 23/05/02,16:55:19,07,09,1, 11.8,1,1, 4.942, 10526.908, 340.765, 52788.573 23/05/02,16:55:19,08,09,1, 11.8,1,1, 4.942, 10526.888, 340.752, 52788.527 23/05/02,16:55:19,09,09,1, 11.8,1,1, 4.942, 10526.891, 340.767, 52788.588 23/05/02,16:55:19,10,09,1, 11.8,1,1, 4.942, 10526.908, 340.749, 52788.599 23/05/02,16:55:19,11,09,1, 11.8,1,1, 4.942, 10526.917, 340.740, 52788.602 23/05/02,16:55:19,12,09,1, 11.8,1,1, 4.942, 10526.925, 340.721, 52788.575 23/05/02,16:55:19,13,09,1, 11.8,1,1, 4.942, 10526.914, 340.731, 52788.568 23/05/02,16:55:19,14,09,1, 11.8,1,1, 4.942, 10526.908, 340.733, 52788.572 23/05/02,16:55:19,15,09,1, 11.8,1,1, 4.942, 10526.901, 340.728, 52788.577 23/05/02,16:55:19,16,09,1, 11.8,1,1, 4.942, 10526.898, 340.732, 52788.595 23/05/02,16:55:19,17,09,1, 11.8,1,1, 4.942, 10526.885, 340.738, 52788.558 23/05/02,16:55:19,18,09,1, 11.8,1,1, 4.942, 10526.899, 340.764, 52788.551 23/05/02,16:55:19,19,09,1, 11.8,1,1, 4.942, 10526.907, 340.729, 52788.580 23/05/02,16:55:20,00,09,1, 11.9,1,1, 4.941, 10526.901, 340.729, 52788.580 23/05/02,16:55:20,01,09,1, 11.9,1,1, 4.941, 10526.891, 340.716, 52788.571 23/05/02,16:55:20,02,09,1, 11.9,1,1, 4.941, 10526.882, 340.727, 52788.567 23/05/02,16:55:20,03,09,1, 11.9,1,1, 4.941, 10526.894, 340.701, 52788.581 23/05/02,16:55:20,04,09,1, 11.9,1,1, 4.941, 10526.864, 340.729, 52788.595 23/05/02,16:55:20,05,09,1, 11.9,1,1, 4.941, 10526.904, 340.717, 52788.590 23/05/02,16:55:20,06,09,1, 11.9,1,1, 4.941, 10526.871, 340.712, 52788.600 23/05/02,16:55:20,07,09,1, 11.9,1,1, 4.941, 10526.899, 340.715, 52788.565 23/05/02,16:55:20,08,09,1, 11.9,1,1, 4.941, 10526.886, 340.679, 52788.598 23/05/02,16:55:20,09,09,1, 11.9,1,1, 4.941, 10526.879, 340.727, 52788.601 23/05/02,16:55:20,10,09,1, 11.9,1,1, 4.941, 10526.876, 340.694, 52788.563 23/05/02,16:55:20,11,09,1, 11.9,1,1, 4.941, 10526.875, 340.688, 52788.578 23/05/02,16:55:20,12,09,1, 11.9,1,1, 4.941, 10526.868, 340.726, 52788.565 23/05/02,16:55:20,13,09,1, 11.9,1,1, 4.941, 10526.853, 340.690, 52788.575 23/05/02,16:55:20,14,09,1, 11.9,1,1, 4.941, 10526.869, 340.693, 52788.541 23/05/02,16:55:20,15,09,1, 11.9,1,1, 4.941, 10526.863, 340.702, 52788.548 23/05/02,16:55:20,16,09,1, 11.9,1,1, 4.941, 10526.887, 340.683, 52788.631 23/05/02,16:55:20,17,09,1, 11.9,1,1, 4.941, 10526.871, 340.715, 52788.588 23/05/02,16:55:20,18,09,1, 11.9,1,1, 4.941, 10526.862, 340.701, 52788.579 23/05/02,16:55:20,19,09,1, 11.9,1,1, 4.941, 10526.859, 340.697, 52788.573 23/05/02,16:55:21,00,09,1, 11.8,1,1, 4.943, 10526.851, 340.697, 52788.573 23/05/02,16:55:21,01,09,1, 11.8,1,1, 4.943, 10526.851, 340.684, 52788.584 23/05/02,16:55:21,02,09,1, 11.8,1,1, 4.943, 10526.851, 340.687, 52788.611 23/05/02,16:55:21,03,09,1, 11.8,1,1, 4.943, 10526.846, 340.676, 52788.567 23/05/02,16:55:21,04,09,1, 11.8,1,1, 4.943, 10526.866, 340.701, 52788.566 23/05/02,16:55:21,05,09,1, 11.8,1,1, 4.943, 10526.849, 340.690, 52788.584 23/05/02,16:55:21,06,09,1, 11.8,1,1, 4.943, 10526.836, 340.706, 52788.654 23/05/02,16:55:21,07,09,1, 11.8,1,1, 4.943, 10526.853, 340.698, 52788.645 23/05/02,16:55:21,08,09,1, 11.8,1,1, 4.943, 10526.825, 340.672, 52788.575 23/05/02,16:55:21,09,09,1, 11.8,1,1, 4.943, 10526.830, 340.696, 52788.607 23/05/02,16:55:21,10,09,1, 11.8,1,1, 4.943, 10526.832, 340.709, 52788.584 23/05/02,16:55:21,11,09,1, 11.8,1,1, 4.943, 10526.839, 340.688, 52788.573 23/05/02,16:55:21,12,09,1, 11.8,1,1, 4.943, 10526.841, 340.700, 52788.577 23/05/02,16:55:21,13,09,1, 11.8,1,1, 4.943, 10526.828, 340.680, 52788.573 23/05/02,16:55:21,14,09,1, 11.8,1,1, 4.943, 10526.814, 340.695, 52788.563 23/05/02,16:55:21,15,09,1, 11.8,1,1, 4.943, 10526.845, 340.689, 52788.598 23/05/02,16:55:21,16,09,1, 11.8,1,1, 4.943, 10526.843, 340.714, 52788.587 23/05/02,16:55:21,17,09,1, 11.8,1,1, 4.943, 10526.814, 340.663, 52788.565 23/05/02,16:55:21,18,09,1, 11.8,1,1, 4.943, 10526.809, 340.663, 52788.665 23/05/02,16:55:21,19,09,1, 11.8,1,1, 4.943, 10526.824, 340.658, 52788.576 23/05/02,16:55:22,00,09,1, 11.8,1,1, 4.943, 10526.818, 340.658, 52788.576 23/05/02,16:55:22,01,09,1, 11.8,1,1, 4.943, 10526.816, 340.654, 52788.600 23/05/02,16:55:22,02,09,1, 11.8,1,1, 4.943, 10526.808, 340.670, 52788.557 23/05/02,16:55:22,03,09,1, 11.8,1,1, 4.943, 10526.810, 340.655, 52788.594 23/05/02,16:55:22,04,09,1, 11.8,1,1, 4.943, 10526.794, 340.673, 52788.590 23/05/02,16:55:22,05,09,1, 11.8,1,1, 4.943, 10526.811, 340.656, 52788.604 23/05/02,16:55:22,06,09,1, 11.8,1,1, 4.943, 10526.804, 340.640, 52788.596 23/05/02,16:55:22,07,09,1, 11.8,1,1, 4.943, 10526.811, 340.651, 52788.589 23/05/02,16:55:22,08,09,1, 11.8,1,1, 4.943, 10526.780, 340.669, 52788.610 23/05/02,16:55:22,09,09,1, 11.8,1,1, 4.943, 10526.816, 340.634, 52788.586 23/05/02,16:55:22,10,09,1, 11.8,1,1, 4.943, 10526.787, 340.658, 52788.774 23/05/02,16:55:22,11,09,1, 11.8,1,1, 4.943, 10526.787, 340.656, 52788.632 23/05/02,16:55:22,12,09,1, 11.8,1,1, 4.943, 10526.796, 340.669, 52788.655 23/05/02,16:55:22,13,09,1, 11.8,1,1, 4.943, 10526.803, 340.652, 52788.611 23/05/02,16:55:22,14,09,1, 11.8,1,1, 4.943, 10526.763, 340.647, 52788.608 23/05/02,16:55:22,15,09,1, 11.8,1,1, 4.943, 10526.833, 340.645, 52788.632 23/05/02,16:55:22,16,09,1, 11.8,1,1, 4.943, 10526.790, 340.649, 52788.614 23/05/02,16:55:22,17,09,1, 11.8,1,1, 4.943, 10526.798, 340.627, 52788.583 23/05/02,16:55:22,18,09,1, 11.8,1,1, 4.943, 10526.779, 340.641, 52788.596 23/05/02,16:55:22,19,09,1, 11.8,1,1, 4.943, 10526.786, 340.645, 52788.582 23/05/02,16:55:23,00,08,1, 11.9,1,1, 4.941, 10526.785, 340.645, 52788.582 23/05/02,16:55:23,01,08,1, 11.9,1,1, 4.941, 10526.768, 340.624, 52788.589 23/05/02,16:55:23,02,08,1, 11.9,1,1, 4.941, 10526.765, 340.603, 52788.585 23/05/02,16:55:23,03,08,1, 11.9,1,1, 4.941, 10526.776, 340.610, 52788.608 23/05/02,16:55:23,04,08,1, 11.9,1,1, 4.941, 10526.783, 340.644, 52788.593 23/05/02,16:55:23,05,08,1, 11.9,1,1, 4.941, 10526.764, 340.617, 52788.607 23/05/02,16:55:23,06,08,1, 11.9,1,1, 4.941, 10526.758, 340.613, 52788.601 23/05/02,16:55:23,07,08,1, 11.9,1,1, 4.941, 10526.763, 340.623, 52788.613 23/05/02,16:55:23,08,08,1, 11.9,1,1, 4.941, 10526.763, 340.604, 52788.606 23/05/02,16:55:23,09,08,1, 11.9,1,1, 4.941, 10526.777, 340.630, 52788.614 23/05/02,16:55:23,10,08,1, 11.9,1,1, 4.941, 10526.772, 340.604, 52788.618 23/05/02,16:55:23,11,08,1, 11.9,1,1, 4.941, 10526.742, 340.606, 52788.592 23/05/02,16:55:23,12,08,1, 11.9,1,1, 4.941, 10526.749, 340.599, 52788.615 23/05/02,16:55:23,13,08,1, 11.9,1,1, 4.941, 10526.761, 340.590, 52788.592 23/05/02,16:55:23,14,08,1, 11.9,1,1, 4.941, 10526.759, 340.597, 52788.616 23/05/02,16:55:23,15,08,1, 11.9,1,1, 4.941, 10526.765, 340.583, 52788.610 23/05/02,16:55:23,16,08,1, 11.9,1,1, 4.941, 10526.768, 340.597, 52788.607 23/05/02,16:55:23,17,08,1, 11.9,1,1, 4.941, 10526.756, 340.596, 52788.585 23/05/02,16:55:23,18,08,1, 11.9,1,1, 4.941, 10526.742, 340.579, 52788.643 23/05/02,16:55:23,19,08,1, 11.9,1,1, 4.941, 10526.755, 340.610, 52788.629 23/05/02,16:55:24,00,09,1, 11.9,1,1, 4.945, 10526.751, 340.610, 52788.629 23/05/02,16:55:24,01,09,1, 11.9,1,1, 4.945, 10526.748, 340.599, 52788.615 23/05/02,16:55:24,02,09,1, 11.9,1,1, 4.945, 10526.741, 340.588, 52788.603 23/05/02,16:55:24,03,09,1, 11.9,1,1, 4.945, 10526.744, 340.580, 52788.641 23/05/02,16:55:24,04,09,1, 11.9,1,1, 4.945, 10526.737, 340.588, 52788.643 23/05/02,16:55:24,05,09,1, 11.9,1,1, 4.945, 10526.741, 340.586, 52788.603 23/05/02,16:55:24,06,09,1, 11.9,1,1, 4.945, 10526.757, 340.580, 52788.605 23/05/02,16:55:24,07,09,1, 11.9,1,1, 4.945, 10526.741, 340.584, 52788.634 23/05/02,16:55:24,08,09,1, 11.9,1,1, 4.945, 10526.742, 340.576, 52788.602 23/05/02,16:55:24,09,09,1, 11.9,1,1, 4.945, 10526.731, 340.603, 52788.621 23/05/02,16:55:24,10,09,1, 11.9,1,1, 4.945, 10526.728, 340.560, 52788.591 23/05/02,16:55:24,11,09,1, 11.9,1,1, 4.945, 10526.733, 340.569, 52788.590 23/05/02,16:55:24,12,09,1, 11.9,1,1, 4.945, 10526.758, 340.579, 52788.611 23/05/02,16:55:24,13,09,1, 11.9,1,1, 4.945, 10526.691, 340.582, 52788.904 23/05/02,16:55:24,14,09,1, 11.9,1,1, 4.945, 10526.700, 340.568, 52788.690 23/05/02,16:55:24,15,09,1, 11.9,1,1, 4.945, 10526.738, 340.582, 52788.651 23/05/02,16:55:24,16,09,1, 11.9,1,1, 4.945, 10526.730, 340.561, 52788.634 23/05/02,16:55:24,17,09,1, 11.9,1,1, 4.945, 10526.712, 340.570, 52788.647 23/05/02,16:55:24,18,09,1, 11.9,1,1, 4.945, 10526.744, 340.573, 52788.622 23/05/02,16:55:24,19,09,1, 11.9,1,1, 4.945, 10526.721, 340.555, 52788.627 23/05/02,16:55:25,00,08,1, 12.0,1,1, 4.940, 10526.718, 340.555, 52788.627 23/05/02,16:55:25,01,08,1, 12.0,1,1, 4.940, 10526.727, 340.562, 52788.594 23/05/02,16:55:25,02,08,1, 12.0,1,1, 4.940, 10526.739, 340.542, 52788.617 23/05/02,16:55:25,03,08,1, 12.0,1,1, 4.940, 10526.712, 340.542, 52788.603 23/05/02,16:55:25,04,08,1, 12.0,1,1, 4.940, 10526.722, 340.536, 52788.598 23/05/02,16:55:25,05,08,1, 12.0,1,1, 4.940, 10526.697, 340.534, 52788.613 23/05/02,16:55:25,06,08,1, 12.0,1,1, 4.940, 10526.707, 340.539, 52788.563 23/05/02,16:55:25,07,08,1, 12.0,1,1, 4.940, 10526.708, 340.548, 52788.650 23/05/02,16:55:25,08,08,1, 12.0,1,1, 4.940, 10526.704, 340.539, 52788.644 23/05/02,16:55:25,09,08,1, 12.0,1,1, 4.940, 10526.712, 340.526, 52788.657 23/05/02,16:55:25,10,08,1, 12.0,1,1, 4.940, 10526.692, 340.523, 52788.625 23/05/02,16:55:25,11,08,1, 12.0,1,1, 4.940, 10526.678, 340.526, 52788.630 23/05/02,16:55:25,12,08,1, 12.0,1,1, 4.940, 10526.704, 340.546, 52788.629 23/05/02,16:55:25,13,08,1, 12.0,1,1, 4.940, 10526.689, 340.515, 52788.627 23/05/02,16:55:25,14,08,1, 12.0,1,1, 4.940, 10526.683, 340.523, 52788.627 23/05/02,16:55:25,15,08,1, 12.0,1,1, 4.940, 10526.709, 340.522, 52788.653 23/05/02,16:55:25,16,08,1, 12.0,1,1, 4.940, 10526.691, 340.510, 52788.634 23/05/02,16:55:25,17,08,1, 12.0,1,1, 4.940, 10526.688, 340.526, 52788.623 23/05/02,16:55:25,18,08,1, 12.0,1,1, 4.940, 10526.679, 340.542, 52788.663 23/05/02,16:55:25,19,08,1, 12.0,1,1, 4.940, 10526.691, 340.494, 52788.602 23/05/02,16:55:26,00,09,1, 11.9,1,1, 4.943, 10526.685, 340.494, 52788.602 23/05/02,16:55:26,01,09,1, 11.9,1,1, 4.943, 10526.688, 340.504, 52788.645 23/05/02,16:55:26,02,09,1, 11.9,1,1, 4.943, 10526.683, 340.500, 52788.626 23/05/02,16:55:26,03,09,1, 11.9,1,1, 4.943, 10526.659, 340.493, 52788.599 23/05/02,16:55:26,04,09,1, 11.9,1,1, 4.943, 10526.665, 340.498, 52788.653 23/05/02,16:55:26,05,09,1, 11.9,1,1, 4.943, 10526.666, 340.492, 52788.673 23/05/02,16:55:26,06,09,1, 11.9,1,1, 4.943, 10526.663, 340.506, 52788.629 23/05/02,16:55:26,07,09,1, 11.9,1,1, 4.943, 10526.669, 340.505, 52788.652 23/05/02,16:55:26,08,09,1, 11.9,1,1, 4.943, 10526.688, 340.498, 52788.605 23/05/02,16:55:26,09,09,1, 11.9,1,1, 4.943, 10526.663, 340.473, 52788.642 23/05/02,16:55:26,10,09,1, 11.9,1,1, 4.943, 10526.685, 340.465, 52788.673 23/05/02,16:55:26,11,09,1, 11.9,1,1, 4.943, 10526.663, 340.469, 52788.656 23/05/02,16:55:26,12,09,1, 11.9,1,1, 4.943, 10526.680, 340.493, 52788.702 23/05/02,16:55:26,13,09,1, 11.9,1,1, 4.943, 10526.670, 340.472, 52788.680 23/05/02,16:55:26,14,09,1, 11.9,1,1, 4.943, 10526.655, 340.478, 52788.644 23/05/02,16:55:26,15,09,1, 11.9,1,1, 4.943, 10526.670, 340.465, 52788.653 23/05/02,16:55:26,16,09,1, 11.9,1,1, 4.943, 10526.664, 340.473, 52788.632 23/05/02,16:55:26,17,09,1, 11.9,1,1, 4.943, 10526.664, 340.442, 52788.665 23/05/02,16:55:26,18,09,1, 11.9,1,1, 4.943, 10526.659, 340.448, 52788.690 23/05/02,16:55:26,19,09,1, 11.9,1,1, 4.943, 10526.658, 340.458, 52788.647 23/05/02,16:55:27,00,09,1, 11.8,1,1, 4.944, 10526.651, 340.458, 52788.647 23/05/02,16:55:27,01,09,1, 11.8,1,1, 4.944, 10526.630, 340.441, 52788.603 23/05/02,16:55:27,02,09,1, 11.8,1,1, 4.944, 10526.641, 340.435, 52788.631 23/05/02,16:55:27,03,09,1, 11.8,1,1, 4.944, 10526.649, 340.436, 52788.645 23/05/02,16:55:27,04,09,1, 11.8,1,1, 4.944, 10526.638, 340.448, 52788.635 23/05/02,16:55:27,05,09,1, 11.8,1,1, 4.944, 10526.639, 340.451, 52788.646 23/05/02,16:55:27,06,09,1, 11.8,1,1, 4.944, 10526.629, 340.420, 52788.664 23/05/02,16:55:27,07,09,1, 11.8,1,1, 4.944, 10526.634, 340.440, 52788.656 23/05/02,16:55:27,08,09,1, 11.8,1,1, 4.944, 10526.641, 340.454, 52788.686 23/05/02,16:55:27,09,09,1, 11.8,1,1, 4.944, 10526.628, 340.454, 52788.661 23/05/02,16:55:27,10,09,1, 11.8,1,1, 4.944, 10526.648, 340.440, 52788.623 23/05/02,16:55:27,11,09,1, 11.8,1,1, 4.944, 10526.649, 340.455, 52788.669 23/05/02,16:55:27,12,09,1, 11.8,1,1, 4.944, 10526.655, 340.441, 52788.646 23/05/02,16:55:27,13,09,1, 11.8,1,1, 4.944, 10526.683, 340.434, 52788.658 23/05/02,16:55:27,14,09,1, 11.8,1,1, 4.944, 10526.640, 340.440, 52788.673 23/05/02,16:55:27,15,09,1, 11.8,1,1, 4.944, 10526.650, 340.430, 52788.698 23/05/02,16:55:27,16,09,1, 11.8,1,1, 4.944, 10526.652, 340.455, 52788.685 23/05/02,16:55:27,17,09,1, 11.8,1,1, 4.944, 10526.651, 340.420, 52788.473 23/05/02,16:55:27,18,09,1, 11.8,1,1, 4.944, 10526.619, 340.430, 52788.641 23/05/02,16:55:27,19,09,1, 11.8,1,1, 4.944, 10526.612, 340.446, 52788.689 23/05/02,16:55:28,00,08,1, 11.9,1,1, 4.938, 10526.609, 340.446, 52788.689 23/05/02,16:55:28,01,08,1, 11.9,1,1, 4.938, 10526.636, 340.425, 52788.722 23/05/02,16:55:28,02,08,1, 11.9,1,1, 4.938, 10526.596, 340.417, 52788.647 23/05/02,16:55:28,03,08,1, 11.9,1,1, 4.938, 10526.616, 340.414, 52788.679 23/05/02,16:55:28,04,08,1, 11.9,1,1, 4.938, 10526.610, 340.408, 52788.661 23/05/02,16:55:28,05,08,1, 11.9,1,1, 4.938, 10526.613, 340.407, 52788.620 23/05/02,16:55:28,06,08,1, 11.9,1,1, 4.938, 10526.633, 340.406, 52788.635 23/05/02,16:55:28,07,08,1, 11.9,1,1, 4.938, 10526.619, 340.419, 52788.669 23/05/02,16:55:28,08,08,1, 11.9,1,1, 4.938, 10526.592, 340.398, 52788.638 23/05/02,16:55:28,09,08,1, 11.9,1,1, 4.938, 10526.615, 340.406, 52788.611 23/05/02,16:55:28,10,08,1, 11.9,1,1, 4.938, 10526.561, 340.419, 52788.718 23/05/02,16:55:28,11,08,1, 11.9,1,1, 4.938, 10526.574, 340.403, 52788.684 23/05/02,16:55:28,12,08,1, 11.9,1,1, 4.938, 10526.602, 340.411, 52788.718 23/05/02,16:55:28,13,08,1, 11.9,1,1, 4.938, 10526.617, 340.414, 52788.674 23/05/02,16:55:28,14,08,1, 11.9,1,1, 4.938, 10526.605, 340.425, 52788.671 23/05/02,16:55:28,15,08,1, 11.9,1,1, 4.938, 10526.605, 340.389, 52788.692 23/05/02,16:55:28,16,08,1, 11.9,1,1, 4.938, 10526.602, 340.375, 52788.665 23/05/02,16:55:28,17,08,1, 11.9,1,1, 4.938, 10526.601, 340.390, 52788.672 23/05/02,16:55:28,18,08,1, 11.9,1,1, 4.938, 10526.576, 340.381, 52788.669 23/05/02,16:55:28,19,08,1, 11.9,1,1, 4.938, 10526.610, 340.394, 52788.701 23/05/02,16:55:29,00,08,1, 11.8,1,1, 4.941, 10526.609, 340.394, 52788.701 23/05/02,16:55:29,01,08,1, 11.8,1,1, 4.941, 10526.582, 340.381, 52788.671 23/05/02,16:55:29,02,08,1, 11.8,1,1, 4.941, 10526.575, 340.356, 52788.636 23/05/02,16:55:29,03,08,1, 11.8,1,1, 4.941, 10526.579, 340.388, 52788.618 23/05/02,16:55:29,04,08,1, 11.8,1,1, 4.941, 10526.565, 340.373, 52788.649 23/05/02,16:55:29,05,08,1, 11.8,1,1, 4.941, 10526.566, 340.404, 52788.722 23/05/02,16:55:29,06,08,1, 11.8,1,1, 4.941, 10526.563, 340.383, 52788.677 23/05/02,16:55:29,07,08,1, 11.8,1,1, 4.941, 10526.590, 340.373, 52788.706 23/05/02,16:55:29,08,08,1, 11.8,1,1, 4.941, 10526.557, 340.383, 52788.682 23/05/02,16:55:29,09,08,1, 11.8,1,1, 4.941, 10526.569, 340.395, 52788.700 23/05/02,16:55:29,10,08,1, 11.8,1,1, 4.941, 10526.551, 340.371, 52788.685 23/05/02,16:55:29,11,08,1, 11.8,1,1, 4.941, 10526.563, 340.361, 52788.701 23/05/02,16:55:29,12,08,1, 11.8,1,1, 4.941, 10526.554, 340.370, 52788.677 23/05/02,16:55:29,13,08,1, 11.8,1,1, 4.941, 10526.560, 340.385, 52788.715 23/05/02,16:55:29,14,08,1, 11.8,1,1, 4.941, 10526.561, 340.380, 52788.707 23/05/02,16:55:29,15,08,1, 11.8,1,1, 4.941, 10526.567, 340.380, 52788.660 23/05/02,16:55:29,16,08,1, 11.8,1,1, 4.941, 10526.549, 340.353, 52788.648 23/05/02,16:55:29,17,08,1, 11.8,1,1, 4.941, 10526.548, 340.341, 52788.670 23/05/02,16:55:29,18,08,1, 11.8,1,1, 4.941, 10526.564, 340.358, 52788.674 23/05/02,16:55:29,19,08,1, 11.8,1,1, 4.941, 10526.523, 340.337, 52788.641 23/05/02,16:55:30,00,08,1, 11.9,1,1, 4.944, 10526.518, 340.337, 52788.641 23/05/02,16:55:30,01,08,1, 11.9,1,1, 4.944, 10526.542, 340.350, 52788.685 23/05/02,16:55:30,02,08,1, 11.9,1,1, 4.944, 10526.545, 340.352, 52788.672 23/05/02,16:55:30,03,08,1, 11.9,1,1, 4.944, 10526.558, 340.346, 52788.661 23/05/02,16:55:30,04,08,1, 11.9,1,1, 4.944, 10526.525, 340.339, 52788.628 23/05/02,16:55:30,05,08,1, 11.9,1,1, 4.944, 10526.540, 340.331, 52788.632 23/05/02,16:55:30,06,08,1, 11.9,1,1, 4.944, 10526.550, 340.336, 52788.652 23/05/02,16:55:30,07,08,1, 11.9,1,1, 4.944, 10526.528, 340.326, 52788.642 23/05/02,16:55:30,08,08,1, 11.9,1,1, 4.944, 10526.536, 340.334, 52788.640 23/05/02,16:55:30,09,08,1, 11.9,1,1, 4.944, 10526.535, 340.305, 52788.619 23/05/02,16:55:30,10,08,1, 11.9,1,1, 4.944, 10526.526, 340.325, 52788.680 23/05/02,16:55:30,11,08,1, 11.9,1,1, 4.944, 10526.523, 340.306, 52788.652 23/05/02,16:55:30,12,08,1, 11.9,1,1, 4.944, 10526.512, 340.319, 52788.678 23/05/02,16:55:30,13,08,1, 11.9,1,1, 4.944, 10526.532, 340.324, 52788.709 23/05/02,16:55:30,14,08,1, 11.9,1,1, 4.944, 10526.522, 340.308, 52788.701 23/05/02,16:55:30,15,08,1, 11.9,1,1, 4.944, 10526.525, 340.290, 52788.682 23/05/02,16:55:30,16,08,1, 11.9,1,1, 4.944, 10526.517, 340.299, 52788.708 23/05/02,16:55:30,17,08,1, 11.9,1,1, 4.944, 10526.502, 340.294, 52788.693 23/05/02,16:55:30,18,08,1, 11.9,1,1, 4.944, 10526.509, 340.293, 52788.722 23/05/02,16:55:30,19,08,1, 11.9,1,1, 4.944, 10526.537, 340.297, 52788.683 23/05/02,16:55:31,00,08,1, 11.9,1,1, 4.942, 10526.534, 340.297, 52788.683 23/05/02,16:55:31,01,08,1, 11.9,1,1, 4.942, 10526.511, 340.282, 52788.652 23/05/02,16:55:31,02,08,1, 11.9,1,1, 4.942, 10526.498, 340.288, 52788.663 23/05/02,16:55:31,03,08,1, 11.9,1,1, 4.942, 10526.501, 340.288, 52788.670 23/05/02,16:55:31,04,08,1, 11.9,1,1, 4.942, 10526.509, 340.276, 52788.717 23/05/02,16:55:31,05,08,1, 11.9,1,1, 4.942, 10526.508, 340.275, 52788.638 23/05/02,16:55:31,06,08,1, 11.9,1,1, 4.942, 10526.528, 340.301, 52788.591 23/05/02,16:55:31,07,08,1, 11.9,1,1, 4.942, 10526.504, 340.291, 52788.684 23/05/02,16:55:31,08,08,1, 11.9,1,1, 4.942, 10526.507, 340.292, 52788.664 23/05/02,16:55:31,09,08,1, 11.9,1,1, 4.942, 10526.490, 340.264, 52788.712 23/05/02,16:55:31,10,08,1, 11.9,1,1, 4.942, 10526.491, 340.271, 52788.714 23/05/02,16:55:31,11,08,1, 11.9,1,1, 4.942, 10526.498, 340.264, 52788.682 23/05/02,16:55:31,12,08,1, 11.9,1,1, 4.942, 10526.491, 340.271, 52788.699 23/05/02,16:55:31,13,08,1, 11.9,1,1, 4.942, 10526.490, 340.261, 52788.675 23/05/02,16:55:31,14,08,1, 11.9,1,1, 4.942, 10526.499, 340.280, 52788.683 23/05/02,16:55:31,15,08,1, 11.9,1,1, 4.942, 10526.483, 340.262, 52788.648 23/05/02,16:55:31,16,08,1, 11.9,1,1, 4.942, 10526.516, 340.287, 52788.697 23/05/02,16:55:31,17,08,1, 11.9,1,1, 4.942, 10526.492, 340.249, 52788.694 23/05/02,16:55:31,18,08,1, 11.9,1,1, 4.942, 10526.467, 340.253, 52788.718 23/05/02,16:55:31,19,08,1, 11.9,1,1, 4.942, 10526.486, 340.259, 52788.688 23/05/02,16:55:32,00,08,1, 11.9,1,1, 4.940, 10526.484, 340.259, 52788.688 23/05/02,16:55:32,01,08,1, 11.9,1,1, 4.940, 10526.461, 340.259, 52788.695 23/05/02,16:55:32,02,08,1, 11.9,1,1, 4.940, 10526.483, 340.285, 52788.711 23/05/02,16:55:32,03,08,1, 11.9,1,1, 4.940, 10526.467, 340.256, 52788.713 23/05/02,16:55:32,04,08,1, 11.9,1,1, 4.940, 10526.478, 340.246, 52788.716 23/05/02,16:55:32,05,08,1, 11.9,1,1, 4.940, 10526.463, 340.259, 52788.744 23/05/02,16:55:32,06,08,1, 11.9,1,1, 4.940, 10526.479, 340.248, 52788.699 23/05/02,16:55:32,07,08,1, 11.9,1,1, 4.940, 10526.456, 340.232, 52788.702 23/05/02,16:55:32,08,08,1, 11.9,1,1, 4.940, 10526.482, 340.254, 52788.746 23/05/02,16:55:32,09,08,1, 11.9,1,1, 4.940, 10526.451, 340.240, 52788.723 23/05/02,16:55:32,10,08,1, 11.9,1,1, 4.940, 10526.456, 340.245, 52788.694 23/05/02,16:55:32,11,08,1, 11.9,1,1, 4.940, 10526.455, 340.237, 52788.690 23/05/02,16:55:32,12,08,1, 11.9,1,1, 4.940, 10526.444, 340.249, 52788.743 23/05/02,16:55:32,13,08,1, 11.9,1,1, 4.940, 10526.463, 340.263, 52788.735 23/05/02,16:55:32,14,08,1, 11.9,1,1, 4.940, 10526.488, 340.222, 52788.764 23/05/02,16:55:32,15,08,1, 11.9,1,1, 4.940, 10526.460, 340.228, 52788.723 23/05/02,16:55:32,16,08,1, 11.9,1,1, 4.940, 10526.435, 340.233, 52788.705 23/05/02,16:55:32,17,08,1, 11.9,1,1, 4.940, 10526.445, 340.219, 52788.704 23/05/02,16:55:32,18,08,1, 11.9,1,1, 4.940, 10526.447, 340.237, 52788.735 23/05/02,16:55:32,19,08,1, 11.9,1,1, 4.940, 10526.447, 340.227, 52788.724 23/05/02,16:55:33,00,08,1, 11.9,1,1, 4.940, 10526.443, 340.227, 52788.724 23/05/02,16:55:33,01,08,1, 11.9,1,1, 4.940, 10526.434, 340.248, 52788.698 23/05/02,16:55:33,02,08,1, 11.9,1,1, 4.940, 10526.433, 340.250, 52788.751 23/05/02,16:55:33,03,08,1, 11.9,1,1, 4.940, 10526.430, 340.232, 52788.676 23/05/02,16:55:33,04,08,1, 11.9,1,1, 4.940, 10526.460, 340.244, 52788.733 23/05/02,16:55:33,05,08,1, 11.9,1,1, 4.940, 10526.457, 340.224, 52788.718 23/05/02,16:55:33,06,08,1, 11.9,1,1, 4.940, 10526.447, 340.223, 52788.702 23/05/02,16:55:33,07,08,1, 11.9,1,1, 4.940, 10526.452, 340.252, 52788.727 23/05/02,16:55:33,08,08,1, 11.9,1,1, 4.940, 10526.428, 340.238, 52788.710 23/05/02,16:55:33,09,08,1, 11.9,1,1, 4.940, 10526.424, 340.235, 52788.758 23/05/02,16:55:33,10,08,1, 11.9,1,1, 4.940, 10526.425, 340.207, 52788.715 23/05/02,16:55:33,11,08,1, 11.9,1,1, 4.940, 10526.420, 340.212, 52788.710 23/05/02,16:55:33,12,08,1, 11.9,1,1, 4.940, 10526.434, 340.184, 52788.698 23/05/02,16:55:33,13,08,1, 11.9,1,1, 4.940, 10526.400, 340.192, 52788.692 23/05/02,16:55:33,14,08,1, 11.9,1,1, 4.940, 10526.429, 340.187, 52788.697 23/05/02,16:55:33,15,08,1, 11.9,1,1, 4.940, 10526.428, 340.182, 52788.682 23/05/02,16:55:33,16,08,1, 11.9,1,1, 4.940, 10526.440, 340.187, 52788.706 23/05/02,16:55:33,17,08,1, 11.9,1,1, 4.940, 10526.440, 340.198, 52788.689 23/05/02,16:55:33,18,08,1, 11.9,1,1, 4.940, 10526.397, 340.191, 52788.719 23/05/02,16:55:33,19,08,1, 11.9,1,1, 4.940, 10526.400, 340.200, 52788.715 23/05/02,16:55:34,00,08,1, 12.0,1,1, 4.941, 10526.392, 340.200, 52788.715 23/05/02,16:55:34,01,08,1, 12.0,1,1, 4.941, 10526.388, 340.179, 52788.695 23/05/02,16:55:34,02,08,1, 12.0,1,1, 4.941, 10526.430, 340.165, 52788.693 23/05/02,16:55:34,03,08,1, 12.0,1,1, 4.941, 10526.400, 340.175, 52788.667 23/05/02,16:55:34,04,08,1, 12.0,1,1, 4.941, 10526.394, 340.180, 52788.741 23/05/02,16:55:34,05,08,1, 12.0,1,1, 4.941, 10526.395, 340.190, 52788.701 23/05/02,16:55:34,06,08,1, 12.0,1,1, 4.941, 10526.392, 340.181, 52788.751 23/05/02,16:55:34,07,08,1, 12.0,1,1, 4.941, 10526.405, 340.168, 52788.688 23/05/02,16:55:34,08,08,1, 12.0,1,1, 4.941, 10526.385, 340.197, 52788.764 23/05/02,16:55:34,09,08,1, 12.0,1,1, 4.941, 10526.372, 340.173, 52788.718 23/05/02,16:55:34,10,08,1, 12.0,1,1, 4.941, 10526.390, 340.178, 52788.727 23/05/02,16:55:34,11,08,1, 12.0,1,1, 4.941, 10526.393, 340.168, 52788.713 23/05/02,16:55:34,12,08,1, 12.0,1,1, 4.941, 10526.388, 340.188, 52788.722 23/05/02,16:55:34,13,08,1, 12.0,1,1, 4.941, 10526.400, 340.166, 52788.687 23/05/02,16:55:34,14,08,1, 12.0,1,1, 4.941, 10526.388, 340.132, 52788.734 23/05/02,16:55:34,15,08,1, 12.0,1,1, 4.941, 10526.395, 340.187, 52788.734 23/05/02,16:55:34,16,08,1, 12.0,1,1, 4.941, 10526.397, 340.151, 52788.717 23/05/02,16:55:34,17,08,1, 12.0,1,1, 4.941, 10526.373, 340.160, 52788.733 23/05/02,16:55:34,18,08,1, 12.0,1,1, 4.941, 10526.389, 340.188, 52788.730 23/05/02,16:55:34,19,08,1, 12.0,1,1, 4.941, 10526.362, 340.158, 52788.718 23/05/02,16:55:35,00,08,1, 12.0,1,1, 4.939, 10526.359, 340.158, 52788.718 23/05/02,16:55:35,01,08,1, 12.0,1,1, 4.939, 10526.362, 340.172, 52788.715 23/05/02,16:55:35,02,08,1, 12.0,1,1, 4.939, 10526.351, 340.154, 52788.730 23/05/02,16:55:35,03,08,1, 12.0,1,1, 4.939, 10526.366, 340.155, 52788.721 23/05/02,16:55:35,04,08,1, 12.0,1,1, 4.939, 10526.360, 340.141, 52788.719 23/05/02,16:55:35,05,08,1, 12.0,1,1, 4.939, 10526.347, 340.155, 52788.725 23/05/02,16:55:35,06,08,1, 12.0,1,1, 4.939, 10526.394, 340.144, 52788.701 23/05/02,16:55:35,07,08,1, 12.0,1,1, 4.939, 10526.359, 340.125, 52788.750 23/05/02,16:55:35,08,08,1, 12.0,1,1, 4.939, 10526.343, 340.163, 52788.746 23/05/02,16:55:35,09,08,1, 12.0,1,1, 4.939, 10526.362, 340.146, 52788.740 23/05/02,16:55:35,10,08,1, 12.0,1,1, 4.939, 10526.331, 340.153, 52788.717 23/05/02,16:55:35,11,08,1, 12.0,1,1, 4.939, 10526.346, 340.136, 52788.775 23/05/02,16:55:35,12,08,1, 12.0,1,1, 4.939, 10526.352, 340.157, 52788.737 23/05/02,16:55:35,13,08,1, 12.0,1,1, 4.939, 10526.329, 340.146, 52788.713 23/05/02,16:55:35,14,08,1, 12.0,1,1, 4.939, 10526.358, 340.156, 52788.729 23/05/02,16:55:35,15,08,1, 12.0,1,1, 4.939, 10526.333, 340.134, 52788.737 23/05/02,16:55:35,16,08,1, 12.0,1,1, 4.939, 10526.355, 340.133, 52788.747 23/05/02,16:55:35,17,08,1, 12.0,1,1, 4.939, 10526.330, 340.140, 52788.748 23/05/02,16:55:35,18,08,1, 12.0,1,1, 4.939, 10526.339, 340.133, 52788.763 23/05/02,16:55:35,19,08,1, 12.0,1,1, 4.939, 10526.334, 340.132, 52788.719 23/05/02,16:55:36,00,08,1, 12.0,1,1, 4.938, 10526.334, 340.132, 52788.719 23/05/02,16:55:36,01,08,1, 12.0,1,1, 4.938, 10526.345, 340.119, 52788.730 23/05/02,16:55:36,02,08,1, 12.0,1,1, 4.938, 10526.342, 340.107, 52788.698 23/05/02,16:55:36,03,08,1, 12.0,1,1, 4.938, 10526.326, 340.101, 52788.724 23/05/02,16:55:36,04,08,1, 12.0,1,1, 4.938, 10526.342, 340.114, 52788.702 23/05/02,16:55:36,05,08,1, 12.0,1,1, 4.938, 10526.336, 340.090, 52788.589 23/05/02,16:55:36,06,08,1, 12.0,1,1, 4.938, 10526.323, 340.096, 52788.756 23/05/02,16:55:36,07,08,1, 12.0,1,1, 4.938, 10526.325, 340.109, 52788.718 23/05/02,16:55:36,08,08,1, 12.0,1,1, 4.938, 10526.317, 340.080, 52788.767 23/05/02,16:55:36,09,08,1, 12.0,1,1, 4.938, 10526.325, 340.101, 52788.700 23/05/02,16:55:36,10,08,1, 12.0,1,1, 4.938, 10526.318, 340.104, 52788.752 23/05/02,16:55:36,11,08,1, 12.0,1,1, 4.938, 10526.327, 340.086, 52788.753 23/05/02,16:55:36,12,08,1, 12.0,1,1, 4.938, 10526.337, 340.098, 52788.733 23/05/02,16:55:36,13,08,1, 12.0,1,1, 4.938, 10526.318, 340.115, 52788.707 23/05/02,16:55:36,14,08,1, 12.0,1,1, 4.938, 10526.351, 340.092, 52788.738 23/05/02,16:55:36,15,08,1, 12.0,1,1, 4.938, 10526.300, 340.088, 52788.724 23/05/02,16:55:36,16,08,1, 12.0,1,1, 4.938, 10526.307, 340.091, 52788.695 23/05/02,16:55:36,17,08,1, 12.0,1,1, 4.938, 10526.332, 340.064, 52788.692 23/05/02,16:55:36,18,08,1, 12.0,1,1, 4.938, 10526.282, 340.063, 52788.767 23/05/02,16:55:36,19,08,1, 12.0,1,1, 4.938, 10526.283, 340.090, 52788.856 23/05/02,16:55:37,00,08,1, 11.9,1,1, 4.943, 10526.276, 340.090, 52788.856 23/05/02,16:55:37,01,08,1, 11.9,1,1, 4.943, 10526.317, 340.084, 52788.722 23/05/02,16:55:37,02,08,1, 11.9,1,1, 4.943, 10526.314, 340.052, 52788.703 23/05/02,16:55:37,03,08,1, 11.9,1,1, 4.943, 10526.320, 340.064, 52788.712 23/05/02,16:55:37,04,08,1, 11.9,1,1, 4.943, 10526.302, 340.051, 52788.742 23/05/02,16:55:37,05,08,1, 11.9,1,1, 4.943, 10526.295, 340.043, 52788.721 23/05/02,16:55:37,06,08,1, 11.9,1,1, 4.943, 10526.297, 340.069, 52788.700 23/05/02,16:55:37,07,08,1, 11.9,1,1, 4.943, 10526.285, 340.036, 52788.731 23/05/02,16:55:37,08,08,1, 11.9,1,1, 4.943, 10526.304, 340.064, 52788.728 23/05/02,16:55:37,09,08,1, 11.9,1,1, 4.943, 10526.290, 340.056, 52788.765 23/05/02,16:55:37,10,08,1, 11.9,1,1, 4.943, 10526.296, 340.039, 52788.717 23/05/02,16:55:37,11,08,1, 11.9,1,1, 4.943, 10526.290, 340.056, 52788.759 23/05/02,16:55:37,12,08,1, 11.9,1,1, 4.943, 10526.292, 340.066, 52788.725 23/05/02,16:55:37,13,08,1, 11.9,1,1, 4.943, 10526.289, 340.040, 52788.703 23/05/02,16:55:37,14,08,1, 11.9,1,1, 4.943, 10526.287, 340.052, 52788.738 23/05/02,16:55:37,15,08,1, 11.9,1,1, 4.943, 10526.283, 340.033, 52788.726 23/05/02,16:55:37,16,08,1, 11.9,1,1, 4.943, 10526.281, 340.048, 52788.703 23/05/02,16:55:37,17,08,1, 11.9,1,1, 4.943, 10526.287, 340.065, 52788.764 23/05/02,16:55:37,18,08,1, 11.9,1,1, 4.943, 10526.267, 340.037, 52788.704 23/05/02,16:55:37,19,08,1, 11.9,1,1, 4.943, 10526.274, 340.059, 52788.708 23/05/02,16:55:38,00,08,1, 11.9,1,1, 4.939, 10526.267, 340.059, 52788.708 23/05/02,16:55:38,01,08,1, 11.9,1,1, 4.939, 10526.269, 340.014, 52788.699 23/05/02,16:55:38,02,08,1, 11.9,1,1, 4.939, 10526.257, 340.053, 52788.726 23/05/02,16:55:38,03,08,1, 11.9,1,1, 4.939, 10526.228, 340.037, 52788.830 23/05/02,16:55:38,04,08,1, 11.9,1,1, 4.939, 10526.239, 340.041, 52788.758 23/05/02,16:55:38,05,08,1, 11.9,1,1, 4.939, 10526.240, 340.043, 52788.806 23/05/02,16:55:38,06,08,1, 11.9,1,1, 4.939, 10526.273, 340.012, 52788.677 23/05/02,16:55:38,07,08,1, 11.9,1,1, 4.939, 10526.260, 340.041, 52788.737 23/05/02,16:55:38,08,08,1, 11.9,1,1, 4.939, 10526.267, 340.036, 52788.709 23/05/02,16:55:38,09,08,1, 11.9,1,1, 4.939, 10526.262, 340.026, 52788.727 23/05/02,16:55:38,10,08,1, 11.9,1,1, 4.939, 10526.273, 340.032, 52788.723 23/05/02,16:55:38,11,08,1, 11.9,1,1, 4.939, 10526.258, 340.004, 52788.737 23/05/02,16:55:38,12,08,1, 11.9,1,1, 4.939, 10526.257, 340.022, 52788.750 23/05/02,16:55:38,13,08,1, 11.9,1,1, 4.939, 10526.272, 340.028, 52788.753 23/05/02,16:55:38,14,08,1, 11.9,1,1, 4.939, 10526.237, 339.998, 52788.756 23/05/02,16:55:38,15,08,1, 11.9,1,1, 4.939, 10526.239, 340.004, 52788.744 23/05/02,16:55:38,16,08,1, 11.9,1,1, 4.939, 10526.260, 340.019, 52788.718 23/05/02,16:55:38,17,08,1, 11.9,1,1, 4.939, 10526.245, 340.020, 52788.741 23/05/02,16:55:38,18,08,1, 11.9,1,1, 4.939, 10526.234, 340.026, 52788.771 23/05/02,16:55:38,19,08,1, 11.9,1,1, 4.939, 10526.235, 340.021, 52788.774 23/05/02,16:55:39,00,08,1, 11.9,1,1, 4.940, 10526.234, 340.021, 52788.774 23/05/02,16:55:39,01,08,1, 11.9,1,1, 4.940, 10526.271, 340.022, 52788.738 23/05/02,16:55:39,02,08,1, 11.9,1,1, 4.940, 10526.256, 339.995, 52788.741 23/05/02,16:55:39,03,08,1, 11.9,1,1, 4.940, 10526.246, 339.992, 52788.745 23/05/02,16:55:39,04,08,1, 11.9,1,1, 4.940, 10526.221, 340.005, 52788.736 23/05/02,16:55:39,05,08,1, 11.9,1,1, 4.940, 10526.234, 339.995, 52788.724 23/05/02,16:55:39,06,08,1, 11.9,1,1, 4.940, 10526.228, 340.013, 52788.712 23/05/02,16:55:39,07,08,1, 11.9,1,1, 4.940, 10526.222, 339.998, 52788.748 23/05/02,16:55:39,08,08,1, 11.9,1,1, 4.940, 10526.211, 340.007, 52788.731 23/05/02,16:55:39,09,08,1, 11.9,1,1, 4.940, 10526.226, 340.000, 52788.761 23/05/02,16:55:39,10,08,1, 11.9,1,1, 4.940, 10526.222, 340.010, 52788.775 23/05/02,16:55:39,11,08,1, 11.9,1,1, 4.940, 10526.205, 339.997, 52788.713 23/05/02,16:55:39,12,08,1, 11.9,1,1, 4.940, 10526.230, 339.999, 52788.742 23/05/02,16:55:39,13,08,1, 11.9,1,1, 4.940, 10526.230, 339.995, 52788.743 23/05/02,16:55:39,14,08,1, 11.9,1,1, 4.940, 10526.229, 340.000, 52788.710 23/05/02,16:55:39,15,08,1, 11.9,1,1, 4.940, 10526.218, 339.972, 52788.706 23/05/02,16:55:39,16,08,1, 11.9,1,1, 4.940, 10526.226, 339.987, 52788.726 23/05/02,16:55:39,17,08,1, 11.9,1,1, 4.940, 10526.203, 339.995, 52788.808 23/05/02,16:55:39,18,08,1, 11.9,1,1, 4.940, 10526.213, 339.987, 52788.740 23/05/02,16:55:39,19,08,1, 11.9,1,1, 4.940, 10526.217, 339.982, 52788.753 23/05/02,16:55:40,00,08,1, 11.8,1,1, 4.936, 10526.217, 339.982, 52788.753 23/05/02,16:55:40,01,08,1, 11.8,1,1, 4.936, 10526.207, 339.997, 52788.765 23/05/02,16:55:40,02,08,1, 11.8,1,1, 4.936, 10526.211, 340.019, 52788.745 23/05/02,16:55:40,03,08,1, 11.8,1,1, 4.936, 10526.179, 339.999, 52788.756 23/05/02,16:55:40,04,08,1, 11.8,1,1, 4.936, 10526.184, 339.998, 52788.762 23/05/02,16:55:40,05,08,1, 11.8,1,1, 4.936, 10526.185, 339.971, 52788.745 23/05/02,16:55:40,06,08,1, 11.8,1,1, 4.936, 10526.185, 339.952, 52788.732 23/05/02,16:55:40,07,08,1, 11.8,1,1, 4.936, 10526.177, 339.967, 52788.739 23/05/02,16:55:40,08,08,1, 11.8,1,1, 4.936, 10526.200, 339.952, 52788.778 23/05/02,16:55:40,09,08,1, 11.8,1,1, 4.936, 10526.181, 339.968, 52788.725 23/05/02,16:55:40,10,08,1, 11.8,1,1, 4.936, 10526.223, 339.978, 52788.762 23/05/02,16:55:40,11,08,1, 11.8,1,1, 4.936, 10526.187, 339.971, 52788.761 23/05/02,16:55:40,12,08,1, 11.8,1,1, 4.936, 10526.177, 339.960, 52788.804 23/05/02,16:55:40,13,08,1, 11.8,1,1, 4.936, 10526.199, 339.955, 52788.760 23/05/02,16:55:40,14,08,1, 11.8,1,1, 4.936, 10526.185, 339.959, 52788.751 23/05/02,16:55:40,15,08,1, 11.8,1,1, 4.936, 10526.170, 339.971, 52788.740 23/05/02,16:55:40,16,08,1, 11.8,1,1, 4.936, 10526.182, 339.950, 52788.710 23/05/02,16:55:40,17,08,1, 11.8,1,1, 4.936, 10526.177, 339.935, 52788.741 23/05/02,16:55:40,18,08,1, 11.8,1,1, 4.936, 10526.177, 339.970, 52788.798 23/05/02,16:55:40,19,08,1, 11.8,1,1, 4.936, 10526.194, 339.953, 52788.772 23/05/02,16:55:41,00,09,1, 11.9,1,1, 4.938, 10526.192, 339.953, 52788.772 23/05/02,16:55:41,01,09,1, 11.9,1,1, 4.938, 10526.168, 339.979, 52788.747 23/05/02,16:55:41,02,09,1, 11.9,1,1, 4.938, 10526.165, 339.959, 52788.793 23/05/02,16:55:41,03,09,1, 11.9,1,1, 4.938, 10526.141, 339.949, 52788.864 23/05/02,16:55:41,04,09,1, 11.9,1,1, 4.938, 10526.193, 339.957, 52788.728 23/05/02,16:55:41,05,09,1, 11.9,1,1, 4.938, 10526.144, 339.949, 52788.871 23/05/02,16:55:41,06,09,1, 11.9,1,1, 4.938, 10526.180, 339.942, 52788.715 23/05/02,16:55:41,07,09,1, 11.9,1,1, 4.938, 10526.156, 339.952, 52788.771 23/05/02,16:55:41,08,09,1, 11.9,1,1, 4.938, 10526.159, 339.940, 52788.799 23/05/02,16:55:41,09,09,1, 11.9,1,1, 4.938, 10526.173, 339.950, 52788.807 23/05/02,16:55:41,10,09,1, 11.9,1,1, 4.938, 10526.175, 339.917, 52788.746 23/05/02,16:55:41,11,09,1, 11.9,1,1, 4.938, 10526.141, 339.924, 52788.755 23/05/02,16:55:41,12,09,1, 11.9,1,1, 4.938, 10526.158, 339.918, 52788.790 23/05/02,16:55:41,13,09,1, 11.9,1,1, 4.938, 10526.155, 339.896, 52788.789 23/05/02,16:55:41,14,09,1, 11.9,1,1, 4.938, 10526.132, 339.932, 52788.794 23/05/02,16:55:41,15,09,1, 11.9,1,1, 4.938, 10526.142, 339.925, 52788.799 23/05/02,16:55:41,16,09,1, 11.9,1,1, 4.938, 10526.153, 339.919, 52788.800 23/05/02,16:55:41,17,09,1, 11.9,1,1, 4.938, 10526.127, 339.916, 52788.802 23/05/02,16:55:41,18,09,1, 11.9,1,1, 4.938, 10526.133, 339.926, 52788.770 23/05/02,16:55:41,19,09,1, 11.9,1,1, 4.938, 10526.148, 339.930, 52788.806 23/05/02,16:55:42,00,09,1, 11.8,1,1, 4.936, 10526.142, 339.930, 52788.806 23/05/02,16:55:42,01,09,1, 11.8,1,1, 4.936, 10526.150, 339.911, 52788.809 23/05/02,16:55:42,02,09,1, 11.8,1,1, 4.936, 10526.151, 339.925, 52788.837 23/05/02,16:55:42,03,09,1, 11.8,1,1, 4.936, 10526.162, 339.913, 52788.782 23/05/02,16:55:42,04,09,1, 11.8,1,1, 4.936, 10526.123, 339.925, 52788.783 23/05/02,16:55:42,05,09,1, 11.8,1,1, 4.936, 10526.131, 339.904, 52788.779 23/05/02,16:55:42,06,09,1, 11.8,1,1, 4.936, 10526.109, 339.912, 52788.772 23/05/02,16:55:42,07,09,1, 11.8,1,1, 4.936, 10526.099, 339.929, 52788.792 23/05/02,16:55:42,08,09,1, 11.8,1,1, 4.936, 10526.116, 339.905, 52788.760 23/05/02,16:55:42,09,09,1, 11.8,1,1, 4.936, 10526.118, 339.923, 52788.788 23/05/02,16:55:42,10,09,1, 11.8,1,1, 4.936, 10526.136, 339.901, 52788.811 23/05/02,16:55:42,11,09,1, 11.8,1,1, 4.936, 10526.122, 339.920, 52788.803 23/05/02,16:55:42,12,09,1, 11.8,1,1, 4.936, 10526.089, 339.902, 52788.754 23/05/02,16:55:42,13,09,1, 11.8,1,1, 4.936, 10526.115, 339.904, 52788.765 23/05/02,16:55:42,14,09,1, 11.8,1,1, 4.936, 10526.118, 339.886, 52788.754 23/05/02,16:55:42,15,09,1, 11.8,1,1, 4.936, 10526.106, 339.873, 52788.748 23/05/02,16:55:42,16,09,1, 11.8,1,1, 4.936, 10526.120, 339.897, 52788.828 23/05/02,16:55:42,17,09,1, 11.8,1,1, 4.936, 10526.118, 339.891, 52788.759 23/05/02,16:55:42,18,09,1, 11.8,1,1, 4.936, 10526.097, 339.898, 52788.790 23/05/02,16:55:42,19,09,1, 11.8,1,1, 4.936, 10526.132, 339.908, 52788.772 23/05/02,16:55:43,00,08,1, 12.0,1,1, 4.937, 10526.125, 339.908, 52788.772 23/05/02,16:55:43,01,08,1, 12.0,1,1, 4.937, 10526.102, 339.881, 52788.794 23/05/02,16:55:43,02,08,1, 12.0,1,1, 4.937, 10526.079, 339.890, 52788.773 23/05/02,16:55:43,03,08,1, 12.0,1,1, 4.937, 10526.116, 339.894, 52788.772 23/05/02,16:55:43,04,08,1, 12.0,1,1, 4.937, 10526.102, 339.888, 52788.800 23/05/02,16:55:43,05,08,1, 12.0,1,1, 4.937, 10526.077, 339.906, 52788.776 23/05/02,16:55:43,06,08,1, 12.0,1,1, 4.937, 10526.092, 339.895, 52788.783 23/05/02,16:55:43,07,08,1, 12.0,1,1, 4.937, 10526.059, 339.902, 52788.762 23/05/02,16:55:43,08,08,1, 12.0,1,1, 4.937, 10526.098, 339.882, 52788.771 23/05/02,16:55:43,09,08,1, 12.0,1,1, 4.937, 10526.082, 339.884, 52788.806 23/05/02,16:55:43,10,08,1, 12.0,1,1, 4.937, 10526.084, 339.882, 52788.813 23/05/02,16:55:43,11,08,1, 12.0,1,1, 4.937, 10526.077, 339.845, 52788.752 23/05/02,16:55:43,12,08,1, 12.0,1,1, 4.937, 10526.091, 339.893, 52788.816 23/05/02,16:55:43,13,08,1, 12.0,1,1, 4.937, 10526.078, 339.871, 52788.816 23/05/02,16:55:43,14,08,1, 12.0,1,1, 4.937, 10526.099, 339.877, 52788.969 23/05/02,16:55:43,15,08,1, 12.0,1,1, 4.937, 10526.089, 339.845, 52788.733 23/05/02,16:55:43,16,08,1, 12.0,1,1, 4.937, 10526.084, 339.886, 52788.697 23/05/02,16:55:43,17,08,1, 12.0,1,1, 4.937, 10526.095, 339.888, 52788.764 23/05/02,16:55:43,18,08,1, 12.0,1,1, 4.937, 10526.093, 339.876, 52788.792 23/05/02,16:55:43,19,08,1, 12.0,1,1, 4.937, 10526.092, 339.863, 52788.763 23/05/02,16:55:44,00,09,1, 11.9,1,1, 4.938, 10526.084, 339.863, 52788.763 23/05/02,16:55:44,01,09,1, 11.9,1,1, 4.938, 10526.060, 339.864, 52788.763 23/05/02,16:55:44,02,09,1, 11.9,1,1, 4.938, 10526.062, 339.854, 52788.738 23/05/02,16:55:44,03,09,1, 11.9,1,1, 4.938, 10526.060, 339.859, 52788.781 23/05/02,16:55:44,04,09,1, 11.9,1,1, 4.938, 10526.079, 339.867, 52788.801 23/05/02,16:55:44,05,09,1, 11.9,1,1, 4.938, 10526.056, 339.841, 52788.787 23/05/02,16:55:44,06,09,1, 11.9,1,1, 4.938, 10526.056, 339.856, 52788.762 23/05/02,16:55:44,07,09,1, 11.9,1,1, 4.938, 10526.044, 339.852, 52788.755 23/05/02,16:55:44,08,09,1, 11.9,1,1, 4.938, 10526.068, 339.852, 52788.810 23/05/02,16:55:44,09,09,1, 11.9,1,1, 4.938, 10526.062, 339.840, 52788.782 23/05/02,16:55:44,10,09,1, 11.9,1,1, 4.938, 10526.062, 339.806, 52788.795 23/05/02,16:55:44,11,09,1, 11.9,1,1, 4.938, 10526.056, 339.823, 52788.775 23/05/02,16:55:44,12,09,1, 11.9,1,1, 4.938, 10526.065, 339.849, 52788.802 23/05/02,16:55:44,13,09,1, 11.9,1,1, 4.938, 10526.055, 339.842, 52788.814 23/05/02,16:55:44,14,09,1, 11.9,1,1, 4.938, 10526.076, 339.854, 52788.773 23/05/02,16:55:44,15,09,1, 11.9,1,1, 4.938, 10526.015, 339.847, 52788.816 23/05/02,16:55:44,16,09,1, 11.9,1,1, 4.938, 10526.064, 339.856, 52788.859 23/05/02,16:55:44,17,09,1, 11.9,1,1, 4.938, 10526.052, 339.851, 52788.807 23/05/02,16:55:44,18,09,1, 11.9,1,1, 4.938, 10526.034, 339.836, 52788.839 23/05/02,16:55:44,19,09,1, 11.9,1,1, 4.938, 10526.052, 339.836, 52788.816 23/05/02,16:55:45,00,09,1, 11.9,1,1, 4.935, 10526.050, 339.836, 52788.816 23/05/02,16:55:45,01,09,1, 11.9,1,1, 4.935, 10526.020, 339.819, 52788.781 23/05/02,16:55:45,02,09,1, 11.9,1,1, 4.935, 10526.029, 339.848, 52788.823 23/05/02,16:55:45,03,09,1, 11.9,1,1, 4.935, 10526.034, 339.816, 52788.846 23/05/02,16:55:45,04,09,1, 11.9,1,1, 4.935, 10526.034, 339.815, 52788.820 23/05/02,16:55:45,05,09,1, 11.9,1,1, 4.935, 10526.033, 339.851, 52788.741 23/05/02,16:55:45,06,09,1, 11.9,1,1, 4.935, 10526.007, 339.843, 52788.790 23/05/02,16:55:45,07,09,1, 11.9,1,1, 4.935, 10526.018, 339.824, 52788.796 23/05/02,16:55:45,08,09,1, 11.9,1,1, 4.935, 10526.017, 339.851, 52788.807 23/05/02,16:55:45,09,09,1, 11.9,1,1, 4.935, 10526.036, 339.817, 52788.821 23/05/02,16:55:45,10,09,1, 11.9,1,1, 4.935, 10526.009, 339.837, 52788.844 23/05/02,16:55:45,11,09,1, 11.9,1,1, 4.935, 10526.038, 339.800, 52788.817 23/05/02,16:55:45,12,09,1, 11.9,1,1, 4.935, 10526.010, 339.802, 52788.838 23/05/02,16:55:45,13,09,1, 11.9,1,1, 4.935, 10526.017, 339.822, 52788.833 23/05/02,16:55:45,14,09,1, 11.9,1,1, 4.935, 10525.993, 339.828, 52788.780 23/05/02,16:55:45,15,09,1, 11.9,1,1, 4.935, 10526.029, 339.825, 52788.803 23/05/02,16:55:45,16,09,1, 11.9,1,1, 4.935, 10526.028, 339.787, 52788.744 23/05/02,16:55:45,17,09,1, 11.9,1,1, 4.935, 10526.026, 339.792, 52788.796 23/05/02,16:55:45,18,09,1, 11.9,1,1, 4.935, 10526.007, 339.811, 52788.810 23/05/02,16:55:45,19,09,1, 11.9,1,1, 4.935, 10526.003, 339.788, 52788.792 23/05/02,16:55:46,00,09,1, 11.9,1,1, 4.941, 10526.000, 339.788, 52788.792 23/05/02,16:55:46,01,09,1, 11.9,1,1, 4.941, 10526.035, 339.815, 52788.837 23/05/02,16:55:46,02,09,1, 11.9,1,1, 4.941, 10526.003, 339.797, 52788.823 23/05/02,16:55:46,03,09,1, 11.9,1,1, 4.941, 10526.008, 339.787, 52788.837 23/05/02,16:55:46,04,09,1, 11.9,1,1, 4.941, 10526.026, 339.810, 52788.795 23/05/02,16:55:46,05,09,1, 11.9,1,1, 4.941, 10526.007, 339.789, 52788.780 23/05/02,16:55:46,06,09,1, 11.9,1,1, 4.941, 10526.001, 339.802, 52788.842 23/05/02,16:55:46,07,09,1, 11.9,1,1, 4.941, 10526.002, 339.798, 52788.820 23/05/02,16:55:46,08,09,1, 11.9,1,1, 4.941, 10525.999, 339.780, 52788.811 23/05/02,16:55:46,09,09,1, 11.9,1,1, 4.941, 10526.000, 339.793, 52788.903 23/05/02,16:55:46,10,09,1, 11.9,1,1, 4.941, 10525.990, 339.784, 52788.795 23/05/02,16:55:46,11,09,1, 11.9,1,1, 4.941, 10526.009, 339.798, 52788.815 23/05/02,16:55:46,12,09,1, 11.9,1,1, 4.941, 10525.983, 339.789, 52788.851 23/05/02,16:55:46,13,09,1, 11.9,1,1, 4.941, 10525.994, 339.779, 52788.853 23/05/02,16:55:46,14,09,1, 11.9,1,1, 4.941, 10525.993, 339.783, 52788.812 23/05/02,16:55:46,15,09,1, 11.9,1,1, 4.941, 10525.989, 339.801, 52788.847 23/05/02,16:55:46,16,09,1, 11.9,1,1, 4.941, 10525.981, 339.784, 52788.824 23/05/02,16:55:46,17,09,1, 11.9,1,1, 4.941, 10526.006, 339.788, 52788.843 23/05/02,16:55:46,18,09,1, 11.9,1,1, 4.941, 10525.981, 339.782, 52788.838 23/05/02,16:55:46,19,09,1, 11.9,1,1, 4.941, 10525.985, 339.786, 52788.826 23/05/02,16:55:47,00,09,1, 11.9,1,1, 4.937, 10525.984, 339.786, 52788.826 23/05/02,16:55:47,01,09,1, 11.9,1,1, 4.937, 10525.979, 339.767, 52788.846 23/05/02,16:55:47,02,09,1, 11.9,1,1, 4.937, 10525.980, 339.780, 52788.835 23/05/02,16:55:47,03,09,1, 11.9,1,1, 4.937, 10525.972, 339.776, 52788.823 23/05/02,16:55:47,04,09,1, 11.9,1,1, 4.937, 10525.965, 339.755, 52788.793 23/05/02,16:55:47,05,09,1, 11.9,1,1, 4.937, 10525.996, 339.796, 52788.852 23/05/02,16:55:47,06,09,1, 11.9,1,1, 4.937, 10525.971, 339.762, 52788.798 23/05/02,16:55:47,07,09,1, 11.9,1,1, 4.937, 10525.962, 339.783, 52788.861 23/05/02,16:55:47,08,09,1, 11.9,1,1, 4.937, 10525.992, 339.776, 52788.859 23/05/02,16:55:47,09,09,1, 11.9,1,1, 4.937, 10525.976, 339.751, 52788.835 23/05/02,16:55:47,10,09,1, 11.9,1,1, 4.937, 10525.985, 339.774, 52788.840 23/05/02,16:55:47,11,09,1, 11.9,1,1, 4.937, 10525.959, 339.768, 52788.839 23/05/02,16:55:47,12,09,1, 11.9,1,1, 4.937, 10525.962, 339.750, 52788.826 23/05/02,16:55:47,13,09,1, 11.9,1,1, 4.937, 10525.943, 339.768, 52788.792 23/05/02,16:55:47,14,09,1, 11.9,1,1, 4.937, 10525.956, 339.772, 52788.856 23/05/02,16:55:47,15,09,1, 11.9,1,1, 4.937, 10525.955, 339.747, 52788.808 23/05/02,16:55:47,16,09,1, 11.9,1,1, 4.937, 10525.945, 339.772, 52788.774 23/05/02,16:55:47,17,09,1, 11.9,1,1, 4.937, 10525.985, 339.752, 52788.815 23/05/02,16:55:47,18,09,1, 11.9,1,1, 4.937, 10525.947, 339.776, 52788.826 23/05/02,16:55:47,19,09,1, 11.9,1,1, 4.937, 10525.932, 339.767, 52788.859 23/05/02,16:55:48,00,09,1, 11.9,1,1, 4.934, 10525.925, 339.767, 52788.859 23/05/02,16:55:48,01,09,1, 11.9,1,1, 4.934, 10525.968, 339.790, 52788.834 23/05/02,16:55:48,02,09,1, 11.9,1,1, 4.934, 10525.954, 339.784, 52788.802 23/05/02,16:55:48,03,09,1, 11.9,1,1, 4.934, 10525.939, 339.769, 52788.812 23/05/02,16:55:48,04,09,1, 11.9,1,1, 4.934, 10525.970, 339.782, 52788.801 23/05/02,16:55:48,05,09,1, 11.9,1,1, 4.934, 10525.951, 339.791, 52788.824 23/05/02,16:55:48,06,09,1, 11.9,1,1, 4.934, 10525.927, 339.769, 52788.820 23/05/02,16:55:48,07,09,1, 11.9,1,1, 4.934, 10525.948, 339.799, 52788.843 23/05/02,16:55:48,08,09,1, 11.9,1,1, 4.934, 10525.950, 339.782, 52788.835 23/05/02,16:55:48,09,09,1, 11.9,1,1, 4.934, 10525.931, 339.788, 52788.776 23/05/02,16:55:48,10,09,1, 11.9,1,1, 4.934, 10525.934, 339.768, 52788.852 23/05/02,16:55:48,11,09,1, 11.9,1,1, 4.934, 10525.917, 339.760, 52788.832 23/05/02,16:55:48,12,09,1, 11.9,1,1, 4.934, 10525.932, 339.754, 52788.806 23/05/02,16:55:48,13,09,1, 11.9,1,1, 4.934, 10525.910, 339.774, 52788.862 23/05/02,16:55:48,14,09,1, 11.9,1,1, 4.934, 10525.919, 339.763, 52788.853 23/05/02,16:55:48,15,09,1, 11.9,1,1, 4.934, 10525.938, 339.767, 52788.828 23/05/02,16:55:48,16,09,1, 11.9,1,1, 4.934, 10525.916, 339.772, 52788.826 23/05/02,16:55:48,17,09,1, 11.9,1,1, 4.934, 10525.888, 339.760, 52788.846 23/05/02,16:55:48,18,09,1, 11.9,1,1, 4.934, 10525.913, 339.760, 52788.879 23/05/02,16:55:48,19,09,1, 11.9,1,1, 4.934, 10525.904, 339.744, 52788.834 23/05/02,16:55:49,00,09,1, 11.9,1,1, 4.939, 10525.900, 339.744, 52788.834 23/05/02,16:55:49,01,09,1, 11.9,1,1, 4.939, 10525.897, 339.764, 52788.860 23/05/02,16:55:49,02,09,1, 11.9,1,1, 4.939, 10525.901, 339.757, 52788.836 23/05/02,16:55:49,03,09,1, 11.9,1,1, 4.939, 10525.909, 339.768, 52788.816 23/05/02,16:55:49,04,09,1, 11.9,1,1, 4.939, 10525.901, 339.764, 52788.826 23/05/02,16:55:49,05,09,1, 11.9,1,1, 4.939, 10525.904, 339.760, 52788.853 23/05/02,16:55:49,06,09,1, 11.9,1,1, 4.939, 10525.888, 339.761, 52788.835 23/05/02,16:55:49,07,09,1, 11.9,1,1, 4.939, 10525.901, 339.750, 52788.879 23/05/02,16:55:49,08,09,1, 11.9,1,1, 4.939, 10525.892, 339.742, 52788.811 23/05/02,16:55:49,09,09,1, 11.9,1,1, 4.939, 10525.900, 339.752, 52788.885 23/05/02,16:55:49,10,09,1, 11.9,1,1, 4.939, 10525.920, 339.748, 52788.852 23/05/02,16:55:49,11,09,1, 11.9,1,1, 4.939, 10525.905, 339.722, 52788.793 23/05/02,16:55:49,12,09,1, 11.9,1,1, 4.939, 10525.890, 339.766, 52788.842 23/05/02,16:55:49,13,09,1, 11.9,1,1, 4.939, 10525.878, 339.724, 52788.847 23/05/02,16:55:49,14,09,1, 11.9,1,1, 4.939, 10525.898, 339.742, 52788.851 23/05/02,16:55:49,15,09,1, 11.9,1,1, 4.939, 10525.867, 339.756, 52788.797 23/05/02,16:55:49,16,09,1, 11.9,1,1, 4.939, 10525.892, 339.733, 52788.880 23/05/02,16:55:49,17,09,1, 11.9,1,1, 4.939, 10525.894, 339.747, 52788.875 23/05/02,16:55:49,18,09,1, 11.9,1,1, 4.939, 10525.874, 339.748, 52788.854 23/05/02,16:55:49,19,09,1, 11.9,1,1, 4.939, 10525.893, 339.744, 52788.848 23/05/02,16:55:50,00,09,1, 11.9,1,1, 4.941, 10525.892, 339.744, 52788.848 23/05/02,16:55:50,01,09,1, 11.9,1,1, 4.941, 10525.869, 339.715, 52788.846 23/05/02,16:55:50,02,09,1, 11.9,1,1, 4.941, 10525.871, 339.745, 52788.857 23/05/02,16:55:50,03,09,1, 11.9,1,1, 4.941, 10525.872, 339.749, 52788.863 23/05/02,16:55:50,04,09,1, 11.9,1,1, 4.941, 10525.846, 339.744, 52788.846 23/05/02,16:55:50,05,09,1, 11.9,1,1, 4.941, 10525.878, 339.741, 52788.894 23/05/02,16:55:50,06,09,1, 11.9,1,1, 4.941, 10525.834, 339.720, 52788.854 23/05/02,16:55:50,07,09,1, 11.9,1,1, 4.941, 10525.874, 339.727, 52788.838 23/05/02,16:55:50,08,09,1, 11.9,1,1, 4.941, 10525.858, 339.734, 52788.873 23/05/02,16:55:50,09,09,1, 11.9,1,1, 4.941, 10525.850, 339.721, 52788.852 23/05/02,16:55:50,10,09,1, 11.9,1,1, 4.941, 10525.897, 339.760, 52789.099 23/05/02,16:55:50,11,09,1, 11.9,1,1, 4.941, 10525.888, 339.741, 52788.779 23/05/02,16:55:50,12,09,1, 11.9,1,1, 4.941, 10525.842, 339.714, 52788.793 23/05/02,16:55:50,13,09,1, 11.9,1,1, 4.941, 10525.854, 339.724, 52788.867 23/05/02,16:55:50,14,09,1, 11.9,1,1, 4.941, 10525.838, 339.725, 52788.814 23/05/02,16:55:50,15,09,1, 11.9,1,1, 4.941, 10525.844, 339.733, 52788.898 23/05/02,16:55:50,16,09,1, 11.9,1,1, 4.941, 10525.856, 339.751, 52788.845 23/05/02,16:55:50,17,09,1, 11.9,1,1, 4.941, 10525.845, 339.730, 52788.879 23/05/02,16:55:50,18,09,1, 11.9,1,1, 4.941, 10525.839, 339.732, 52788.842 23/05/02,16:55:50,19,09,1, 11.9,1,1, 4.941, 10525.843, 339.745, 52788.895 23/05/02,16:55:51,00,09,1, 11.9,1,1, 4.937, 10525.842, 339.745, 52788.895 23/05/02,16:55:51,01,09,1, 11.9,1,1, 4.937, 10525.827, 339.714, 52788.850 23/05/02,16:55:51,02,09,1, 11.9,1,1, 4.937, 10525.802, 339.719, 52788.871 23/05/02,16:55:51,03,09,1, 11.9,1,1, 4.937, 10525.811, 339.700, 52788.850 23/05/02,16:55:51,04,09,1, 11.9,1,1, 4.937, 10525.826, 339.702, 52788.873 23/05/02,16:55:51,05,09,1, 11.9,1,1, 4.937, 10525.838, 339.716, 52788.900 23/05/02,16:55:51,06,09,1, 11.9,1,1, 4.937, 10525.832, 339.710, 52788.868 23/05/02,16:55:51,07,09,1, 11.9,1,1, 4.937, 10525.824, 339.731, 52788.897 23/05/02,16:55:51,08,09,1, 11.9,1,1, 4.937, 10525.802, 339.697, 52788.852 23/05/02,16:55:51,09,09,1, 11.9,1,1, 4.937, 10525.826, 339.732, 52788.850 23/05/02,16:55:51,10,09,1, 11.9,1,1, 4.937, 10525.791, 339.730, 52788.838 23/05/02,16:55:51,11,09,1, 11.9,1,1, 4.937, 10525.826, 339.731, 52788.838 23/05/02,16:55:51,12,09,1, 11.9,1,1, 4.937, 10525.838, 339.714, 52788.826 23/05/02,16:55:51,13,09,1, 11.9,1,1, 4.937, 10525.811, 339.735, 52788.884 23/05/02,16:55:51,14,09,1, 11.9,1,1, 4.937, 10525.833, 339.730, 52788.845 23/05/02,16:55:51,15,09,1, 11.9,1,1, 4.937, 10525.813, 339.735, 52788.865 23/05/02,16:55:51,16,09,1, 11.9,1,1, 4.937, 10525.826, 339.735, 52788.894 23/05/02,16:55:51,17,09,1, 11.9,1,1, 4.937, 10525.797, 339.709, 52788.869 23/05/02,16:55:51,18,09,1, 11.9,1,1, 4.937, 10525.805, 339.678, 52788.862 23/05/02,16:55:51,19,09,1, 11.9,1,1, 4.937, 10525.831, 339.732, 52788.826 23/05/02,16:55:52,00,09,1, 11.9,1,1, 4.939, 10525.825, 339.732, 52788.826 23/05/02,16:55:52,01,09,1, 11.9,1,1, 4.939, 10525.809, 339.714, 52788.843 23/05/02,16:55:52,02,09,1, 11.9,1,1, 4.939, 10525.805, 339.708, 52788.824 23/05/02,16:55:52,03,09,1, 11.9,1,1, 4.939, 10525.799, 339.731, 52788.859 23/05/02,16:55:52,04,09,1, 11.9,1,1, 4.939, 10525.812, 339.720, 52788.834 23/05/02,16:55:52,05,09,1, 11.9,1,1, 4.939, 10525.798, 339.720, 52788.861 23/05/02,16:55:52,06,09,1, 11.9,1,1, 4.939, 10525.805, 339.715, 52788.866 23/05/02,16:55:52,07,09,1, 11.9,1,1, 4.939, 10525.805, 339.723, 52788.703 23/05/02,16:55:52,08,09,1, 11.9,1,1, 4.939, 10525.831, 339.700, 52788.817 23/05/02,16:55:52,09,09,1, 11.9,1,1, 4.939, 10525.784, 339.720, 52788.830 23/05/02,16:55:52,10,09,1, 11.9,1,1, 4.939, 10525.803, 339.697, 52788.762 23/05/02,16:55:52,11,09,1, 11.9,1,1, 4.939, 10525.764, 339.704, 52788.832 23/05/02,16:55:52,12,09,1, 11.9,1,1, 4.939, 10525.755, 339.699, 52788.868 23/05/02,16:55:52,13,09,1, 11.9,1,1, 4.939, 10525.790, 339.716, 52788.890 23/05/02,16:55:52,14,09,1, 11.9,1,1, 4.939, 10525.773, 339.700, 52788.850 23/05/02,16:55:52,15,09,1, 11.9,1,1, 4.939, 10525.757, 339.712, 52788.909 23/05/02,16:55:52,16,09,1, 11.9,1,1, 4.939, 10525.771, 339.700, 52788.885 23/05/02,16:55:52,17,09,1, 11.9,1,1, 4.939, 10525.779, 339.691, 52788.895 23/05/02,16:55:52,18,09,1, 11.9,1,1, 4.939, 10525.769, 339.691, 52788.889 23/05/02,16:55:52,19,09,1, 11.9,1,1, 4.939, 10525.758, 339.700, 52788.842 23/05/02,16:55:53,00,09,1, 12.0,1,1, 4.937, 10525.750, 339.700, 52788.842 23/05/02,16:55:53,01,09,1, 12.0,1,1, 4.937, 10525.758, 339.703, 52788.897 23/05/02,16:55:53,02,09,1, 12.0,1,1, 4.937, 10525.762, 339.715, 52788.870 23/05/02,16:55:53,03,09,1, 12.0,1,1, 4.937, 10525.768, 339.715, 52788.833 23/05/02,16:55:53,04,09,1, 12.0,1,1, 4.937, 10525.758, 339.707, 52788.884 23/05/02,16:55:53,05,09,1, 12.0,1,1, 4.937, 10525.770, 339.693, 52788.860 23/05/02,16:55:53,06,09,1, 12.0,1,1, 4.937, 10525.762, 339.725, 52788.873 23/05/02,16:55:53,07,09,1, 12.0,1,1, 4.937, 10525.734, 339.721, 52788.906 23/05/02,16:55:53,08,09,1, 12.0,1,1, 4.937, 10525.763, 339.717, 52788.844 23/05/02,16:55:53,09,09,1, 12.0,1,1, 4.937, 10525.735, 339.719, 52788.898 23/05/02,16:55:53,10,09,1, 12.0,1,1, 4.937, 10525.735, 339.685, 52788.893 23/05/02,16:55:53,11,09,1, 12.0,1,1, 4.937, 10525.766, 339.693, 52788.829 23/05/02,16:55:53,12,09,1, 12.0,1,1, 4.937, 10525.741, 339.711, 52788.896 23/05/02,16:55:53,13,09,1, 12.0,1,1, 4.937, 10525.733, 339.697, 52788.874 23/05/02,16:55:53,14,09,1, 12.0,1,1, 4.937, 10525.721, 339.707, 52788.914 23/05/02,16:55:53,15,09,1, 12.0,1,1, 4.937, 10525.735, 339.690, 52788.840 23/05/02,16:55:53,16,09,1, 12.0,1,1, 4.937, 10525.737, 339.679, 52788.866 23/05/02,16:55:53,17,09,1, 12.0,1,1, 4.937, 10525.735, 339.697, 52788.851 23/05/02,16:55:53,18,09,1, 12.0,1,1, 4.937, 10525.727, 339.721, 52788.866 23/05/02,16:55:53,19,09,1, 12.0,1,1, 4.937, 10525.713, 339.682, 52788.837 23/05/02,16:55:54,00,09,1, 12.0,1,1, 4.937, 10525.708, 339.682, 52788.837 23/05/02,16:55:54,01,09,1, 12.0,1,1, 4.937, 10525.697, 339.687, 52788.863 23/05/02,16:55:54,02,09,1, 12.0,1,1, 4.937, 10525.736, 339.703, 52788.905 23/05/02,16:55:54,03,09,1, 12.0,1,1, 4.937, 10525.699, 339.708, 52788.849 23/05/02,16:55:54,04,09,1, 12.0,1,1, 4.937, 10525.721, 339.685, 52788.841 23/05/02,16:55:54,05,09,1, 12.0,1,1, 4.937, 10525.695, 339.686, 52788.862 23/05/02,16:55:54,06,09,1, 12.0,1,1, 4.937, 10525.690, 339.699, 52788.828 23/05/02,16:55:54,07,09,1, 12.0,1,1, 4.937, 10525.690, 339.678, 52788.866 23/05/02,16:55:54,08,09,1, 12.0,1,1, 4.937, 10525.712, 339.710, 52788.820 23/05/02,16:55:54,09,09,1, 12.0,1,1, 4.937, 10525.664, 339.700, 52788.853 23/05/02,16:55:54,10,09,1, 12.0,1,1, 4.937, 10525.678, 339.669, 52788.847 23/05/02,16:55:54,11,09,1, 12.0,1,1, 4.937, 10525.683, 339.687, 52788.872 23/05/02,16:55:54,12,09,1, 12.0,1,1, 4.937, 10525.687, 339.686, 52788.844 23/05/02,16:55:54,13,09,1, 12.0,1,1, 4.937, 10525.674, 339.669, 52788.860 23/05/02,16:55:54,14,09,1, 12.0,1,1, 4.937, 10525.688, 339.685, 52788.879 23/05/02,16:55:54,15,09,1, 12.0,1,1, 4.937, 10525.702, 339.673, 52788.610 23/05/02,16:55:54,16,09,1, 12.0,1,1, 4.937, 10525.640, 339.700, 52788.906 23/05/02,16:55:54,17,09,1, 12.0,1,1, 4.937, 10525.683, 339.720, 52788.934 23/05/02,16:55:54,18,09,1, 12.0,1,1, 4.937, 10525.655, 339.697, 52788.903 23/05/02,16:55:54,19,09,1, 12.0,1,1, 4.937, 10525.666, 339.715, 52788.891 23/05/02,16:55:55,00,09,1, 12.0,1,1, 4.938, 10525.658, 339.715, 52788.891 23/05/02,16:55:55,01,09,1, 12.0,1,1, 4.938, 10525.655, 339.691, 52788.895 23/05/02,16:55:55,02,09,1, 12.0,1,1, 4.938, 10525.672, 339.665, 52788.855 23/05/02,16:55:55,03,09,1, 12.0,1,1, 4.938, 10525.681, 339.710, 52788.870 23/05/02,16:55:55,04,09,1, 12.0,1,1, 4.938, 10525.638, 339.694, 52788.896 23/05/02,16:55:55,05,09,1, 12.0,1,1, 4.938, 10525.649, 339.701, 52788.911 23/05/02,16:55:55,06,09,1, 12.0,1,1, 4.938, 10525.663, 339.692, 52788.924 23/05/02,16:55:55,07,09,1, 12.0,1,1, 4.938, 10525.630, 339.680, 52788.907 23/05/02,16:55:55,08,09,1, 12.0,1,1, 4.938, 10525.648, 339.701, 52788.880 23/05/02,16:55:55,09,09,1, 12.0,1,1, 4.938, 10525.650, 339.682, 52788.909 23/05/02,16:55:55,10,09,1, 12.0,1,1, 4.938, 10525.621, 339.684, 52788.888 23/05/02,16:55:55,11,09,1, 12.0,1,1, 4.938, 10525.638, 339.730, 52789.042 23/05/02,16:55:55,12,09,1, 12.0,1,1, 4.938, 10525.610, 339.669, 52788.863 23/05/02,16:55:55,13,09,1, 12.0,1,1, 4.938, 10525.612, 339.702, 52788.909 23/05/02,16:55:55,14,09,1, 12.0,1,1, 4.938, 10525.622, 339.684, 52788.921 23/05/02,16:55:55,15,09,1, 12.0,1,1, 4.938, 10525.650, 339.698, 52788.850 23/05/02,16:55:55,16,09,1, 12.0,1,1, 4.938, 10525.638, 339.695, 52788.918 23/05/02,16:55:55,17,09,1, 12.0,1,1, 4.938, 10525.625, 339.700, 52788.933 23/05/02,16:55:55,18,09,1, 12.0,1,1, 4.938, 10525.629, 339.684, 52788.882 23/05/02,16:55:55,19,09,1, 12.0,1,1, 4.938, 10525.621, 339.685, 52788.908 23/05/02,16:55:56,00,09,1, 11.9,1,1, 4.937, 10525.616, 339.685, 52788.908 23/05/02,16:55:56,01,09,1, 11.9,1,1, 4.937, 10525.627, 339.677, 52788.907 23/05/02,16:55:56,02,09,1, 11.9,1,1, 4.937, 10525.618, 339.712, 52788.912 23/05/02,16:55:56,03,09,1, 11.9,1,1, 4.937, 10525.635, 339.712, 52788.879 23/05/02,16:55:56,04,09,1, 11.9,1,1, 4.937, 10525.610, 339.716, 52788.864 23/05/02,16:55:56,05,09,1, 11.9,1,1, 4.937, 10525.627, 339.681, 52788.850 23/05/02,16:55:56,06,09,1, 11.9,1,1, 4.937, 10525.590, 339.664, 52788.856 23/05/02,16:55:56,07,09,1, 11.9,1,1, 4.937, 10525.619, 339.715, 52788.846 23/05/02,16:55:56,08,09,1, 11.9,1,1, 4.937, 10525.596, 339.698, 52788.916 23/05/02,16:55:56,09,09,1, 11.9,1,1, 4.937, 10525.596, 339.699, 52788.864 23/05/02,16:55:56,10,09,1, 11.9,1,1, 4.937, 10525.597, 339.705, 52788.890 23/05/02,16:55:56,11,09,1, 11.9,1,1, 4.937, 10525.623, 339.699, 52788.878 23/05/02,16:55:56,12,09,1, 11.9,1,1, 4.937, 10525.604, 339.695, 52788.890 23/05/02,16:55:56,13,09,1, 11.9,1,1, 4.937, 10525.582, 339.697, 52788.898 23/05/02,16:55:56,14,09,1, 11.9,1,1, 4.937, 10525.583, 339.716, 52788.920 23/05/02,16:55:56,15,09,1, 11.9,1,1, 4.937, 10525.584, 339.684, 52788.920 23/05/02,16:55:56,16,09,1, 11.9,1,1, 4.937, 10525.586, 339.700, 52788.914 23/05/02,16:55:56,17,09,1, 11.9,1,1, 4.937, 10525.573, 339.688, 52788.880 23/05/02,16:55:56,18,09,1, 11.9,1,1, 4.937, 10525.583, 339.709, 52788.933 23/05/02,16:55:56,19,09,1, 11.9,1,1, 4.937, 10525.600, 339.701, 52788.919 23/05/02,16:55:57,00,09,1, 11.9,1,1, 4.934, 10525.600, 339.701, 52788.919 23/05/02,16:55:57,01,09,1, 11.9,1,1, 4.934, 10525.567, 339.704, 52788.891 23/05/02,16:55:57,02,09,1, 11.9,1,1, 4.934, 10525.564, 339.733, 52788.984 23/05/02,16:55:57,03,09,1, 11.9,1,1, 4.934, 10525.551, 339.721, 52788.987 23/05/02,16:55:57,04,09,1, 11.9,1,1, 4.934, 10525.552, 339.701, 52788.953 23/05/02,16:55:57,05,09,1, 11.9,1,1, 4.934, 10525.594, 339.717, 52788.985 23/05/02,16:55:57,06,09,1, 11.9,1,1, 4.934, 10525.577, 339.730, 52788.980 23/05/02,16:55:57,07,09,1, 11.9,1,1, 4.934, 10525.567, 339.713, 52789.002 23/05/02,16:55:57,08,09,1, 11.9,1,1, 4.934, 10525.560, 339.709, 52788.969 23/05/02,16:55:57,09,09,1, 11.9,1,1, 4.934, 10525.560, 339.703, 52788.969 23/05/02,16:55:57,10,09,1, 11.9,1,1, 4.934, 10525.545, 339.721, 52788.956 23/05/02,16:55:57,11,09,1, 11.9,1,1, 4.934, 10525.558, 339.722, 52789.005 23/05/02,16:55:57,12,09,1, 11.9,1,1, 4.934, 10525.538, 339.720, 52788.950 23/05/02,16:55:57,13,09,1, 11.9,1,1, 4.934, 10525.561, 339.723, 52788.972 23/05/02,16:55:57,14,09,1, 11.9,1,1, 4.934, 10525.559, 339.731, 52789.001 23/05/02,16:55:57,15,09,1, 11.9,1,1, 4.934, 10525.575, 339.723, 52788.996 23/05/02,16:55:57,16,09,1, 11.9,1,1, 4.934, 10525.531, 339.731, 52788.959 23/05/02,16:55:57,17,09,1, 11.9,1,1, 4.934, 10525.549, 339.720, 52789.034 23/05/02,16:55:57,18,09,1, 11.9,1,1, 4.934, 10525.539, 339.713, 52788.994 23/05/02,16:55:57,19,09,1, 11.9,1,1, 4.934, 10525.524, 339.729, 52788.982 23/05/02,16:55:58,00,09,1, 11.9,1,1, 4.941, 10525.516, 339.729, 52788.982 23/05/02,16:55:58,01,09,1, 11.9,1,1, 4.941, 10525.528, 339.712, 52788.965 23/05/02,16:55:58,02,09,1, 11.9,1,1, 4.941, 10525.533, 339.734, 52789.010 23/05/02,16:55:58,03,09,1, 11.9,1,1, 4.941, 10525.536, 339.733, 52788.957 23/05/02,16:55:58,04,09,1, 11.9,1,1, 4.941, 10525.543, 339.717, 52788.969 23/05/02,16:55:58,05,09,1, 11.9,1,1, 4.941, 10525.522, 339.709, 52788.970 23/05/02,16:55:58,06,09,1, 11.9,1,1, 4.941, 10525.544, 339.713, 52788.984 23/05/02,16:55:58,07,09,1, 11.9,1,1, 4.941, 10525.546, 339.702, 52789.008 23/05/02,16:55:58,08,09,1, 11.9,1,1, 4.941, 10525.533, 339.723, 52789.081 23/05/02,16:55:58,09,09,1, 11.9,1,1, 4.941, 10525.532, 339.699, 52788.922 23/05/02,16:55:58,10,09,1, 11.9,1,1, 4.941, 10525.526, 339.702, 52788.944 23/05/02,16:55:58,11,09,1, 11.9,1,1, 4.941, 10525.522, 339.699, 52789.002 23/05/02,16:55:58,12,09,1, 11.9,1,1, 4.941, 10525.516, 339.733, 52789.025 23/05/02,16:55:58,13,09,1, 11.9,1,1, 4.941, 10525.512, 339.720, 52788.991 23/05/02,16:55:58,14,09,1, 11.9,1,1, 4.941, 10525.516, 339.697, 52788.988 23/05/02,16:55:58,15,09,1, 11.9,1,1, 4.941, 10525.511, 339.722, 52788.976 23/05/02,16:55:58,16,09,1, 11.9,1,1, 4.941, 10525.513, 339.696, 52788.977 23/05/02,16:55:58,17,09,1, 11.9,1,1, 4.941, 10525.479, 339.705, 52788.949 23/05/02,16:55:58,18,09,1, 11.9,1,1, 4.941, 10525.497, 339.717, 52788.964 23/05/02,16:55:58,19,09,1, 11.9,1,1, 4.941, 10525.496, 339.716, 52789.037 23/05/02,16:55:59,00,09,1, 12.0,1,1, 4.939, 10525.491, 339.716, 52789.037 23/05/02,16:55:59,01,09,1, 12.0,1,1, 4.939, 10525.500, 339.728, 52789.013 23/05/02,16:55:59,02,09,1, 12.0,1,1, 4.939, 10525.471, 339.713, 52789.034 23/05/02,16:55:59,03,09,1, 12.0,1,1, 4.939, 10525.478, 339.724, 52788.974 23/05/02,16:55:59,04,09,1, 12.0,1,1, 4.939, 10525.476, 339.705, 52788.998 23/05/02,16:55:59,05,09,1, 12.0,1,1, 4.939, 10525.478, 339.717, 52788.983 23/05/02,16:55:59,06,09,1, 12.0,1,1, 4.939, 10525.499, 339.737, 52789.006 23/05/02,16:55:59,07,09,1, 12.0,1,1, 4.939, 10525.458, 339.729, 52789.010 23/05/02,16:55:59,08,09,1, 12.0,1,1, 4.939, 10525.482, 339.729, 52788.993 23/05/02,16:55:59,09,09,1, 12.0,1,1, 4.939, 10525.492, 339.706, 52788.994 23/05/02,16:55:59,10,09,1, 12.0,1,1, 4.939, 10525.485, 339.722, 52789.007 23/05/02,16:55:59,11,09,1, 12.0,1,1, 4.939, 10525.472, 339.731, 52788.990 23/05/02,16:55:59,12,09,1, 12.0,1,1, 4.939, 10525.484, 339.740, 52788.979 23/05/02,16:55:59,13,09,1, 12.0,1,1, 4.939, 10525.444, 339.749, 52789.005 23/05/02,16:55:59,14,09,1, 12.0,1,1, 4.939, 10525.475, 339.730, 52789.003 23/05/02,16:55:59,15,09,1, 12.0,1,1, 4.939, 10525.457, 339.731, 52788.983 23/05/02,16:55:59,16,09,1, 12.0,1,1, 4.939, 10525.446, 339.741, 52788.953 23/05/02,16:55:59,17,09,1, 12.0,1,1, 4.939, 10525.446, 339.698, 52789.038 23/05/02,16:55:59,18,09,1, 12.0,1,1, 4.939, 10525.472, 339.726, 52788.865 23/05/02,16:55:59,19,09,1, 12.0,1,1, 4.939, 10525.471, 339.705, 52788.930 23/05/02,16:56:00,00,09,1, 11.9,1,1, 4.938, 10525.466, 339.705, 52788.930 23/05/02,16:56:00,01,09,1, 11.9,1,1, 4.938, 10525.475, 339.721, 52788.941 23/05/02,16:56:00,02,09,1, 11.9,1,1, 4.938, 10525.430, 339.720, 52788.919 23/05/02,16:56:00,03,09,1, 11.9,1,1, 4.938, 10525.428, 339.700, 52788.926 23/05/02,16:56:00,04,09,1, 11.9,1,1, 4.938, 10525.454, 339.713, 52788.917 23/05/02,16:56:00,05,09,1, 11.9,1,1, 4.938, 10525.431, 339.690, 52788.912 23/05/02,16:56:00,06,09,1, 11.9,1,1, 4.938, 10525.430, 339.724, 52788.972 23/05/02,16:56:00,07,09,1, 11.9,1,1, 4.938, 10525.440, 339.733, 52788.979 23/05/02,16:56:00,08,09,1, 11.9,1,1, 4.938, 10525.416, 339.743, 52788.931 23/05/02,16:56:00,09,09,1, 11.9,1,1, 4.938, 10525.426, 339.719, 52789.001 23/05/02,16:56:00,10,09,1, 11.9,1,1, 4.938, 10525.430, 339.732, 52788.971 23/05/02,16:56:00,11,09,1, 11.9,1,1, 4.938, 10525.436, 339.693, 52788.931 23/05/02,16:56:00,12,09,1, 11.9,1,1, 4.938, 10525.422, 339.710, 52788.942 23/05/02,16:56:00,13,09,1, 11.9,1,1, 4.938, 10525.421, 339.721, 52788.972 23/05/02,16:56:00,14,09,1, 11.9,1,1, 4.938, 10525.435, 339.733, 52788.960 23/05/02,16:56:00,15,09,1, 11.9,1,1, 4.938, 10525.409, 339.713, 52788.909 23/05/02,16:56:00,16,09,1, 11.9,1,1, 4.938, 10525.441, 339.727, 52788.953 23/05/02,16:56:00,17,09,1, 11.9,1,1, 4.938, 10525.423, 339.715, 52788.944 23/05/02,16:56:00,18,09,1, 11.9,1,1, 4.938, 10525.403, 339.722, 52788.925 23/05/02,16:56:00,19,09,1, 11.9,1,1, 4.938, 10525.410, 339.706, 52788.969 23/05/02,16:56:01,00,09,1, 11.9,1,1, 4.933, 10525.408, 339.706, 52788.969 23/05/02,16:56:01,01,09,1, 11.9,1,1, 4.933, 10525.430, 339.713, 52788.949 23/05/02,16:56:01,02,09,1, 11.9,1,1, 4.933, 10525.419, 339.723, 52788.916 23/05/02,16:56:01,03,09,1, 11.9,1,1, 4.933, 10525.427, 339.707, 52788.941 23/05/02,16:56:01,04,09,1, 11.9,1,1, 4.933, 10525.394, 339.715, 52788.948 23/05/02,16:56:01,05,09,1, 11.9,1,1, 4.933, 10525.410, 339.741, 52788.963 23/05/02,16:56:01,06,09,1, 11.9,1,1, 4.933, 10525.412, 339.759, 52788.981 23/05/02,16:56:01,07,09,1, 11.9,1,1, 4.933, 10525.391, 339.735, 52788.997 23/05/02,16:56:01,08,09,1, 11.9,1,1, 4.933, 10525.389, 339.708, 52788.946 23/05/02,16:56:01,09,09,1, 11.9,1,1, 4.933, 10525.403, 339.715, 52788.950 23/05/02,16:56:01,10,09,1, 11.9,1,1, 4.933, 10525.381, 339.712, 52788.935 23/05/02,16:56:01,11,09,1, 11.9,1,1, 4.933, 10525.376, 339.725, 52788.951 23/05/02,16:56:01,12,09,1, 11.9,1,1, 4.933, 10525.398, 339.708, 52788.922 23/05/02,16:56:01,13,09,1, 11.9,1,1, 4.933, 10525.381, 339.741, 52788.939 23/05/02,16:56:01,14,09,1, 11.9,1,1, 4.933, 10525.353, 339.712, 52788.930 23/05/02,16:56:01,15,09,1, 11.9,1,1, 4.933, 10525.392, 339.720, 52788.973 23/05/02,16:56:01,16,09,1, 11.9,1,1, 4.933, 10525.388, 339.746, 52788.941 23/05/02,16:56:01,17,09,1, 11.9,1,1, 4.933, 10525.386, 339.745, 52788.975 23/05/02,16:56:01,18,09,1, 11.9,1,1, 4.933, 10525.390, 339.733, 52788.935 23/05/02,16:56:01,19,09,1, 11.9,1,1, 4.933, 10525.391, 339.733, 52788.938 23/05/02,16:56:02,00,09,1, 11.9,1,1, 4.933, 10525.383, 339.733, 52788.938 23/05/02,16:56:02,01,09,1, 11.9,1,1, 4.933, 10525.378, 339.727, 52788.941 23/05/02,16:56:02,02,09,1, 11.9,1,1, 4.933, 10525.376, 339.731, 52788.917 23/05/02,16:56:02,03,09,1, 11.9,1,1, 4.933, 10525.371, 339.719, 52788.928 23/05/02,16:56:02,04,09,1, 11.9,1,1, 4.933, 10525.354, 339.727, 52788.954 23/05/02,16:56:02,05,09,1, 11.9,1,1, 4.933, 10525.352, 339.759, 52788.960 23/05/02,16:56:02,06,09,1, 11.9,1,1, 4.933, 10525.349, 339.724, 52788.925 23/05/02,16:56:02,07,09,1, 11.9,1,1, 4.933, 10525.345, 339.723, 52788.901 23/05/02,16:56:02,08,09,1, 11.9,1,1, 4.933, 10525.345, 339.725, 52788.897 23/05/02,16:56:02,09,09,1, 11.9,1,1, 4.933, 10525.338, 339.764, 52788.964 23/05/02,16:56:02,10,09,1, 11.9,1,1, 4.933, 10525.351, 339.731, 52788.917 23/05/02,16:56:02,11,09,1, 11.9,1,1, 4.933, 10525.345, 339.740, 52788.964 23/05/02,16:56:02,12,09,1, 11.9,1,1, 4.933, 10525.367, 339.743, 52788.938 23/05/02,16:56:02,13,09,1, 11.9,1,1, 4.933, 10525.338, 339.740, 52788.932 23/05/02,16:56:02,14,09,1, 11.9,1,1, 4.933, 10525.336, 339.736, 52788.937 23/05/02,16:56:02,15,09,1, 11.9,1,1, 4.933, 10525.347, 339.731, 52788.991 23/05/02,16:56:02,16,09,1, 11.9,1,1, 4.933, 10525.339, 339.722, 52788.934 23/05/02,16:56:02,17,09,1, 11.9,1,1, 4.933, 10525.338, 339.751, 52788.993 23/05/02,16:56:02,18,09,1, 11.9,1,1, 4.933, 10525.345, 339.787, 52788.991 23/05/02,16:56:02,19,09,1, 11.9,1,1, 4.933, 10525.319, 339.717, 52788.941 23/05/02,16:56:03,00,09,1, 11.9,1,1, 4.935, 10525.316, 339.717, 52788.941 23/05/02,16:56:03,01,09,1, 11.9,1,1, 4.935, 10525.333, 339.738, 52788.985 23/05/02,16:56:03,02,09,1, 11.9,1,1, 4.935, 10525.326, 339.733, 52788.904 23/05/02,16:56:03,03,09,1, 11.9,1,1, 4.935, 10525.316, 339.749, 52788.970 23/05/02,16:56:03,04,09,1, 11.9,1,1, 4.935, 10525.289, 339.739, 52788.931 23/05/02,16:56:03,05,09,1, 11.9,1,1, 4.935, 10525.331, 339.738, 52788.951 23/05/02,16:56:03,06,09,1, 11.9,1,1, 4.935, 10525.309, 339.740, 52788.948 23/05/02,16:56:03,07,09,1, 11.9,1,1, 4.935, 10525.312, 339.746, 52788.990 23/05/02,16:56:03,08,09,1, 11.9,1,1, 4.935, 10525.322, 339.747, 52788.946 23/05/02,16:56:03,09,09,1, 11.9,1,1, 4.935, 10525.323, 339.752, 52788.963 23/05/02,16:56:03,10,09,1, 11.9,1,1, 4.935, 10525.322, 339.741, 52788.924 23/05/02,16:56:03,11,09,1, 11.9,1,1, 4.935, 10525.304, 339.742, 52788.931 23/05/02,16:56:03,12,09,1, 11.9,1,1, 4.935, 10525.313, 339.717, 52788.771 23/05/02,16:56:03,13,09,1, 11.9,1,1, 4.935, 10525.277, 339.773, 52788.911 23/05/02,16:56:03,14,09,1, 11.9,1,1, 4.935, 10525.271, 339.751, 52788.930 23/05/02,16:56:03,15,09,1, 11.9,1,1, 4.935, 10525.304, 339.776, 52788.947 23/05/02,16:56:03,16,09,1, 11.9,1,1, 4.935, 10525.284, 339.755, 52788.926 23/05/02,16:56:03,17,09,1, 11.9,1,1, 4.935, 10525.284, 339.762, 52788.969 23/05/02,16:56:03,18,09,1, 11.9,1,1, 4.935, 10525.271, 339.741, 52788.955 23/05/02,16:56:03,19,09,1, 11.9,1,1, 4.935, 10525.252, 339.741, 52788.944 23/05/02,16:56:04,00,09,1, 11.9,1,1, 4.937, 10525.249, 339.741, 52788.944 23/05/02,16:56:04,01,09,1, 11.9,1,1, 4.937, 10525.266, 339.760, 52788.963 23/05/02,16:56:04,02,09,1, 11.9,1,1, 4.937, 10525.261, 339.736, 52788.915 23/05/02,16:56:04,03,09,1, 11.9,1,1, 4.937, 10525.244, 339.739, 52788.944 23/05/02,16:56:04,04,09,1, 11.9,1,1, 4.937, 10525.263, 339.749, 52788.928 23/05/02,16:56:04,05,09,1, 11.9,1,1, 4.937, 10525.249, 339.735, 52788.942 23/05/02,16:56:04,06,09,1, 11.9,1,1, 4.937, 10525.279, 339.741, 52788.955 23/05/02,16:56:04,07,09,1, 11.9,1,1, 4.937, 10525.265, 339.759, 52788.948 23/05/02,16:56:04,08,09,1, 11.9,1,1, 4.937, 10525.225, 339.718, 52788.956 23/05/02,16:56:04,09,09,1, 11.9,1,1, 4.937, 10525.262, 339.757, 52788.958 23/05/02,16:56:04,10,09,1, 11.9,1,1, 4.937, 10525.250, 339.741, 52788.943 23/05/02,16:56:04,11,09,1, 11.9,1,1, 4.937, 10525.249, 339.738, 52788.899 23/05/02,16:56:04,12,09,1, 11.9,1,1, 4.937, 10525.260, 339.757, 52788.982 23/05/02,16:56:04,13,09,1, 11.9,1,1, 4.937, 10525.250, 339.747, 52788.938 23/05/02,16:56:04,14,09,1, 11.9,1,1, 4.937, 10525.248, 339.744, 52788.950 23/05/02,16:56:04,15,09,1, 11.9,1,1, 4.937, 10525.243, 339.756, 52788.946 23/05/02,16:56:04,16,09,1, 11.9,1,1, 4.937, 10525.248, 339.749, 52788.967 23/05/02,16:56:04,17,09,1, 11.9,1,1, 4.937, 10525.242, 339.732, 52788.922 23/05/02,16:56:04,18,09,1, 11.9,1,1, 4.937, 10525.242, 339.756, 52788.961 23/05/02,16:56:04,19,09,1, 11.9,1,1, 4.937, 10525.246, 339.726, 52788.957 23/05/02,16:56:05,00,09,1, 11.9,1,1, 4.934, 10525.241, 339.726, 52788.957 23/05/02,16:56:05,01,09,1, 11.9,1,1, 4.934, 10525.236, 339.753, 52788.919 23/05/02,16:56:05,02,09,1, 11.9,1,1, 4.934, 10525.244, 339.742, 52788.910 23/05/02,16:56:05,03,09,1, 11.9,1,1, 4.934, 10525.215, 339.746, 52788.968 23/05/02,16:56:05,04,09,1, 11.9,1,1, 4.934, 10525.194, 339.751, 52788.974 23/05/02,16:56:05,05,09,1, 11.9,1,1, 4.934, 10525.221, 339.741, 52788.952 23/05/02,16:56:05,06,09,1, 11.9,1,1, 4.934, 10525.189, 339.756, 52788.943 23/05/02,16:56:05,07,09,1, 11.9,1,1, 4.934, 10525.206, 339.763, 52788.967 23/05/02,16:56:05,08,09,1, 11.9,1,1, 4.934, 10525.222, 339.745, 52788.923 23/05/02,16:56:05,09,09,1, 11.9,1,1, 4.934, 10525.210, 339.768, 52788.947 23/05/02,16:56:05,10,09,1, 11.9,1,1, 4.934, 10525.203, 339.739, 52788.924 23/05/02,16:56:05,11,09,1, 11.9,1,1, 4.934, 10525.214, 339.757, 52788.945 23/05/02,16:56:05,12,09,1, 11.9,1,1, 4.934, 10525.206, 339.766, 52788.981 23/05/02,16:56:05,13,09,1, 11.9,1,1, 4.934, 10525.217, 339.771, 52788.980 23/05/02,16:56:05,14,09,1, 11.9,1,1, 4.934, 10525.214, 339.777, 52788.989 23/05/02,16:56:05,15,09,1, 11.9,1,1, 4.934, 10525.210, 339.751, 52788.961 23/05/02,16:56:05,16,09,1, 11.9,1,1, 4.934, 10525.210, 339.775, 52788.926 23/05/02,16:56:05,17,09,1, 11.9,1,1, 4.934, 10525.208, 339.782, 52788.921 23/05/02,16:56:05,18,09,1, 11.9,1,1, 4.934, 10525.217, 339.761, 52788.937 23/05/02,16:56:05,19,09,1, 11.9,1,1, 4.934, 10525.204, 339.774, 52788.956 23/05/02,16:56:06,00,09,1, 11.9,1,1, 4.939, 10525.199, 339.774, 52788.956 23/05/02,16:56:06,01,09,1, 11.9,1,1, 4.939, 10525.200, 339.787, 52788.994 23/05/02,16:56:06,02,09,1, 11.9,1,1, 4.939, 10525.164, 339.771, 52788.969 23/05/02,16:56:06,03,09,1, 11.9,1,1, 4.939, 10525.173, 339.760, 52788.950 23/05/02,16:56:06,04,09,1, 11.9,1,1, 4.939, 10525.175, 339.784, 52788.999 23/05/02,16:56:06,05,09,1, 11.9,1,1, 4.939, 10525.179, 339.769, 52788.965 23/05/02,16:56:06,06,09,1, 11.9,1,1, 4.939, 10525.176, 339.771, 52788.948 23/05/02,16:56:06,07,09,1, 11.9,1,1, 4.939, 10525.195, 339.776, 52788.987 23/05/02,16:56:06,08,09,1, 11.9,1,1, 4.939, 10525.169, 339.787, 52788.996 23/05/02,16:56:06,09,09,1, 11.9,1,1, 4.939, 10525.181, 339.770, 52788.942 23/05/02,16:56:06,10,09,1, 11.9,1,1, 4.939, 10525.183, 339.795, 52788.975 23/05/02,16:56:06,11,09,1, 11.9,1,1, 4.939, 10525.161, 339.761, 52788.946 23/05/02,16:56:06,12,09,1, 11.9,1,1, 4.939, 10525.184, 339.749, 52788.974 23/05/02,16:56:06,13,09,1, 11.9,1,1, 4.939, 10525.157, 339.756, 52788.945 23/05/02,16:56:06,14,09,1, 11.9,1,1, 4.939, 10525.169, 339.763, 52788.937 23/05/02,16:56:06,15,09,1, 11.9,1,1, 4.939, 10525.160, 339.755, 52788.962 23/05/02,16:56:06,16,09,1, 11.9,1,1, 4.939, 10525.167, 339.769, 52788.952 23/05/02,16:56:06,17,09,1, 11.9,1,1, 4.939, 10525.165, 339.761, 52788.992 23/05/02,16:56:06,18,09,1, 11.9,1,1, 4.939, 10525.139, 339.761, 52788.973 23/05/02,16:56:06,19,09,1, 11.9,1,1, 4.939, 10525.150, 339.746, 52788.963 23/05/02,16:56:07,00,08,1, 11.9,1,1, 4.937, 10525.149, 339.746, 52788.963 23/05/02,16:56:07,01,08,1, 11.9,1,1, 4.937, 10525.116, 339.776, 52788.971 23/05/02,16:56:07,02,08,1, 11.9,1,1, 4.937, 10525.161, 339.777, 52788.939 23/05/02,16:56:07,03,08,1, 11.9,1,1, 4.937, 10525.166, 339.761, 52788.958 23/05/02,16:56:07,04,08,1, 11.9,1,1, 4.937, 10525.124, 339.773, 52788.953 23/05/02,16:56:07,05,08,1, 11.9,1,1, 4.937, 10525.165, 339.786, 52789.002 23/05/02,16:56:07,06,08,1, 11.9,1,1, 4.937, 10525.136, 339.754, 52789.000 23/05/02,16:56:07,07,08,1, 11.9,1,1, 4.937, 10525.117, 339.766, 52788.954 23/05/02,16:56:07,08,08,1, 11.9,1,1, 4.937, 10525.132, 339.794, 52788.979 23/05/02,16:56:07,09,08,1, 11.9,1,1, 4.937, 10525.112, 339.766, 52788.959 23/05/02,16:56:07,10,08,1, 11.9,1,1, 4.937, 10525.137, 339.802, 52788.967 23/05/02,16:56:07,11,08,1, 11.9,1,1, 4.937, 10525.144, 339.774, 52788.987 23/05/02,16:56:07,12,08,1, 11.9,1,1, 4.937, 10525.112, 339.769, 52788.987 23/05/02,16:56:07,13,08,1, 11.9,1,1, 4.937, 10525.127, 339.784, 52788.998 23/05/02,16:56:07,14,08,1, 11.9,1,1, 4.937, 10525.133, 339.786, 52788.996 23/05/02,16:56:07,15,08,1, 11.9,1,1, 4.937, 10525.127, 339.751, 52788.924 23/05/02,16:56:07,16,08,1, 11.9,1,1, 4.937, 10525.103, 339.761, 52788.951 23/05/02,16:56:07,17,08,1, 11.9,1,1, 4.937, 10525.107, 339.773, 52789.040 23/05/02,16:56:07,18,08,1, 11.9,1,1, 4.937, 10525.127, 339.742, 52788.977 23/05/02,16:56:07,19,08,1, 11.9,1,1, 4.937, 10525.125, 339.771, 52788.998 23/05/02,16:56:08,00,08,1, 11.9,1,1, 4.936, 10525.124, 339.771, 52788.998 23/05/02,16:56:08,01,08,1, 11.9,1,1, 4.936, 10525.128, 339.760, 52788.984 23/05/02,16:56:08,02,08,1, 11.9,1,1, 4.936, 10525.097, 339.749, 52789.019 23/05/02,16:56:08,03,08,1, 11.9,1,1, 4.936, 10525.119, 339.775, 52789.005 23/05/02,16:56:08,04,08,1, 11.9,1,1, 4.936, 10525.104, 339.786, 52788.974 23/05/02,16:56:08,05,08,1, 11.9,1,1, 4.936, 10525.112, 339.764, 52788.976 23/05/02,16:56:08,06,08,1, 11.9,1,1, 4.936, 10525.113, 339.768, 52788.970 23/05/02,16:56:08,07,08,1, 11.9,1,1, 4.936, 10525.107, 339.764, 52788.949 23/05/02,16:56:08,08,08,1, 11.9,1,1, 4.936, 10525.111, 339.746, 52789.004 23/05/02,16:56:08,09,08,1, 11.9,1,1, 4.936, 10525.070, 339.737, 52788.991 23/05/02,16:56:08,10,08,1, 11.9,1,1, 4.936, 10525.102, 339.774, 52788.993 23/05/02,16:56:08,11,08,1, 11.9,1,1, 4.936, 10525.085, 339.770, 52788.985 23/05/02,16:56:08,12,08,1, 11.9,1,1, 4.936, 10525.084, 339.754, 52788.986 23/05/02,16:56:08,13,08,1, 11.9,1,1, 4.936, 10525.078, 339.751, 52788.952 23/05/02,16:56:08,14,08,1, 11.9,1,1, 4.936, 10525.100, 339.777, 52788.980 23/05/02,16:56:08,15,08,1, 11.9,1,1, 4.936, 10525.085, 339.762, 52788.992 23/05/02,16:56:08,16,08,1, 11.9,1,1, 4.936, 10525.103, 339.796, 52789.008 23/05/02,16:56:08,17,08,1, 11.9,1,1, 4.936, 10525.065, 339.779, 52788.966 23/05/02,16:56:08,18,08,1, 11.9,1,1, 4.936, 10525.078, 339.807, 52788.958 23/05/02,16:56:08,19,08,1, 11.9,1,1, 4.936, 10525.092, 339.780, 52789.003 23/05/02,16:56:09,00,08,1, 11.9,1,1, 4.938, 10525.091, 339.780, 52789.003 23/05/02,16:56:09,01,08,1, 11.9,1,1, 4.938, 10525.065, 339.799, 52788.999 23/05/02,16:56:09,02,08,1, 11.9,1,1, 4.938, 10525.076, 339.792, 52789.003 23/05/02,16:56:09,03,08,1, 11.9,1,1, 4.938, 10525.075, 339.773, 52789.059 23/05/02,16:56:09,04,08,1, 11.9,1,1, 4.938, 10525.062, 339.777, 52788.952 23/05/02,16:56:09,05,08,1, 11.9,1,1, 4.938, 10525.041, 339.775, 52788.949 23/05/02,16:56:09,06,08,1, 11.9,1,1, 4.938, 10525.022, 339.780, 52788.869 23/05/02,16:56:09,07,08,1, 11.9,1,1, 4.938, 10525.091, 339.746, 52788.908 23/05/02,16:56:09,08,08,1, 11.9,1,1, 4.938, 10525.090, 339.793, 52788.899 23/05/02,16:56:09,09,08,1, 11.9,1,1, 4.938, 10525.056, 339.787, 52788.920 23/05/02,16:56:09,10,08,1, 11.9,1,1, 4.938, 10525.046, 339.772, 52788.961 23/05/02,16:56:09,11,08,1, 11.9,1,1, 4.938, 10525.065, 339.786, 52788.975 23/05/02,16:56:09,12,08,1, 11.9,1,1, 4.938, 10525.052, 339.772, 52788.964 23/05/02,16:56:09,13,08,1, 11.9,1,1, 4.938, 10525.045, 339.804, 52788.986 23/05/02,16:56:09,14,08,1, 11.9,1,1, 4.938, 10525.041, 339.775, 52788.998 23/05/02,16:56:09,15,08,1, 11.9,1,1, 4.938, 10525.034, 339.759, 52788.979 23/05/02,16:56:09,16,08,1, 11.9,1,1, 4.938, 10525.039, 339.797, 52788.980 23/05/02,16:56:09,17,08,1, 11.9,1,1, 4.938, 10525.017, 339.806, 52788.974 23/05/02,16:56:09,18,08,1, 11.9,1,1, 4.938, 10525.037, 339.793, 52788.991 23/05/02,16:56:09,19,08,1, 11.9,1,1, 4.938, 10525.051, 339.778, 52788.999 23/05/02,16:56:10,00,08,1, 11.9,1,1, 4.938, 10525.049, 339.778, 52788.999 23/05/02,16:56:10,01,08,1, 11.9,1,1, 4.938, 10525.001, 339.776, 52788.949 23/05/02,16:56:10,02,08,1, 11.9,1,1, 4.938, 10525.005, 339.777, 52788.937 23/05/02,16:56:10,03,08,1, 11.9,1,1, 4.938, 10525.025, 339.780, 52788.962 23/05/02,16:56:10,04,08,1, 11.9,1,1, 4.938, 10525.042, 339.787, 52788.975 23/05/02,16:56:10,05,08,1, 11.9,1,1, 4.938, 10524.997, 339.793, 52788.970 23/05/02,16:56:10,06,08,1, 11.9,1,1, 4.938, 10525.009, 339.790, 52788.962 23/05/02,16:56:10,07,08,1, 11.9,1,1, 4.938, 10525.009, 339.788, 52788.949 23/05/02,16:56:10,08,08,1, 11.9,1,1, 4.938, 10525.023, 339.788, 52788.980 23/05/02,16:56:10,09,08,1, 11.9,1,1, 4.938, 10525.004, 339.762, 52788.962 23/05/02,16:56:10,10,08,1, 11.9,1,1, 4.938, 10525.030, 339.772, 52788.970 23/05/02,16:56:10,11,08,1, 11.9,1,1, 4.938, 10525.039, 339.765, 52788.958 23/05/02,16:56:10,12,08,1, 11.9,1,1, 4.938, 10525.013, 339.749, 52788.931 23/05/02,16:56:10,13,08,1, 11.9,1,1, 4.938, 10525.029, 339.782, 52788.991 23/05/02,16:56:10,14,08,1, 11.9,1,1, 4.938, 10524.998, 339.781, 52788.964 23/05/02,16:56:10,15,08,1, 11.9,1,1, 4.938, 10525.019, 339.796, 52788.985 23/05/02,16:56:10,16,08,1, 11.9,1,1, 4.938, 10524.999, 339.785, 52788.990 23/05/02,16:56:10,17,08,1, 11.9,1,1, 4.938, 10525.029, 339.814, 52788.990 23/05/02,16:56:10,18,08,1, 11.9,1,1, 4.938, 10525.009, 339.768, 52788.973 23/05/02,16:56:10,19,08,1, 11.9,1,1, 4.938, 10525.027, 339.773, 52788.955 23/05/02,16:56:11,00,08,1, 11.9,1,1, 4.935, 10525.024, 339.773, 52788.955 23/05/02,16:56:11,01,08,1, 11.9,1,1, 4.935, 10524.975, 339.746, 52788.964 23/05/02,16:56:11,02,08,1, 11.9,1,1, 4.935, 10524.978, 339.779, 52788.923 23/05/02,16:56:11,03,08,1, 11.9,1,1, 4.935, 10524.978, 339.790, 52789.004 23/05/02,16:56:11,04,08,1, 11.9,1,1, 4.935, 10524.981, 339.780, 52788.980 23/05/02,16:56:11,05,08,1, 11.9,1,1, 4.935, 10524.973, 339.778, 52788.998 23/05/02,16:56:11,06,08,1, 11.9,1,1, 4.935, 10524.970, 339.763, 52788.947 23/05/02,16:56:11,07,08,1, 11.9,1,1, 4.935, 10524.983, 339.781, 52788.945 23/05/02,16:56:11,08,08,1, 11.9,1,1, 4.935, 10524.999, 339.779, 52788.957 23/05/02,16:56:11,09,08,1, 11.9,1,1, 4.935, 10524.974, 339.786, 52788.955 23/05/02,16:56:11,10,08,1, 11.9,1,1, 4.935, 10524.985, 339.761, 52788.943 23/05/02,16:56:11,11,08,1, 11.9,1,1, 4.935, 10524.961, 339.786, 52788.950 23/05/02,16:56:11,12,08,1, 11.9,1,1, 4.935, 10524.954, 339.770, 52788.979 23/05/02,16:56:11,13,08,1, 11.9,1,1, 4.935, 10524.969, 339.778, 52788.947 23/05/02,16:56:11,14,08,1, 11.9,1,1, 4.935, 10524.972, 339.817, 52788.969 23/05/02,16:56:11,15,08,1, 11.9,1,1, 4.935, 10524.985, 339.797, 52788.943 23/05/02,16:56:11,16,08,1, 11.9,1,1, 4.935, 10524.970, 339.780, 52788.982 23/05/02,16:56:11,17,08,1, 11.9,1,1, 4.935, 10524.955, 339.792, 52788.924 23/05/02,16:56:11,18,08,1, 11.9,1,1, 4.935, 10524.953, 339.805, 52788.959 23/05/02,16:56:11,19,08,1, 11.9,1,1, 4.935, 10524.940, 339.783, 52788.951 23/05/02,16:56:12,00,08,1, 11.8,1,1, 4.935, 10524.932, 339.783, 52788.951 23/05/02,16:56:12,01,08,1, 11.8,1,1, 4.935, 10524.944, 339.806, 52788.970 23/05/02,16:56:12,02,08,1, 11.8,1,1, 4.935, 10524.935, 339.802, 52789.012 23/05/02,16:56:12,03,08,1, 11.8,1,1, 4.935, 10524.933, 339.788, 52789.012 23/05/02,16:56:12,04,08,1, 11.8,1,1, 4.935, 10524.973, 339.792, 52788.936 23/05/02,16:56:12,05,08,1, 11.8,1,1, 4.935, 10524.943, 339.779, 52788.921 23/05/02,16:56:12,06,08,1, 11.8,1,1, 4.935, 10524.936, 339.806, 52788.972 23/05/02,16:56:12,07,08,1, 11.8,1,1, 4.935, 10524.942, 339.787, 52788.998 23/05/02,16:56:12,08,08,1, 11.8,1,1, 4.935, 10524.925, 339.761, 52788.969 23/05/02,16:56:12,09,08,1, 11.8,1,1, 4.935, 10524.941, 339.796, 52788.969 23/05/02,16:56:12,10,08,1, 11.8,1,1, 4.935, 10524.908, 339.765, 52788.962 23/05/02,16:56:12,11,08,1, 11.8,1,1, 4.935, 10524.915, 339.813, 52788.946 23/05/02,16:56:12,12,08,1, 11.8,1,1, 4.935, 10524.952, 339.757, 52788.930 23/05/02,16:56:12,13,08,1, 11.8,1,1, 4.935, 10524.926, 339.768, 52788.941 23/05/02,16:56:12,14,08,1, 11.8,1,1, 4.935, 10524.920, 339.776, 52788.949 23/05/02,16:56:12,15,08,1, 11.8,1,1, 4.935, 10524.920, 339.796, 52788.958 23/05/02,16:56:12,16,08,1, 11.8,1,1, 4.935, 10524.949, 339.813, 52788.994 23/05/02,16:56:12,17,08,1, 11.8,1,1, 4.935, 10524.905, 339.798, 52788.953 23/05/02,16:56:12,18,08,1, 11.8,1,1, 4.935, 10524.925, 339.799, 52788.939 23/05/02,16:56:12,19,08,1, 11.8,1,1, 4.935, 10524.900, 339.787, 52788.968 23/05/02,16:56:13,00,08,1, 11.9,1,1, 4.937, 10524.899, 339.787, 52788.968 23/05/02,16:56:13,01,08,1, 11.9,1,1, 4.937, 10524.912, 339.808, 52788.962 23/05/02,16:56:13,02,08,1, 11.9,1,1, 4.937, 10524.914, 339.806, 52789.052 23/05/02,16:56:13,03,08,1, 11.9,1,1, 4.937, 10524.886, 339.779, 52788.972 23/05/02,16:56:13,04,08,1, 11.9,1,1, 4.937, 10524.909, 339.817, 52789.089 23/05/02,16:56:13,05,08,1, 11.9,1,1, 4.937, 10524.872, 339.804, 52789.028 23/05/02,16:56:13,06,08,1, 11.9,1,1, 4.937, 10524.919, 339.815, 52789.030 23/05/02,16:56:13,07,08,1, 11.9,1,1, 4.937, 10524.915, 339.819, 52788.999 23/05/02,16:56:13,08,08,1, 11.9,1,1, 4.937, 10524.919, 339.801, 52788.959 23/05/02,16:56:13,09,08,1, 11.9,1,1, 4.937, 10524.875, 339.789, 52788.941 23/05/02,16:56:13,10,08,1, 11.9,1,1, 4.937, 10524.893, 339.803, 52788.976 23/05/02,16:56:13,11,08,1, 11.9,1,1, 4.937, 10524.886, 339.792, 52788.992 23/05/02,16:56:13,12,08,1, 11.9,1,1, 4.937, 10524.899, 339.802, 52788.931 23/05/02,16:56:13,13,08,1, 11.9,1,1, 4.937, 10524.887, 339.797, 52788.992 23/05/02,16:56:13,14,08,1, 11.9,1,1, 4.937, 10524.872, 339.790, 52788.940 23/05/02,16:56:13,15,08,1, 11.9,1,1, 4.937, 10524.884, 339.783, 52788.977 23/05/02,16:56:13,16,08,1, 11.9,1,1, 4.937, 10524.893, 339.783, 52788.921 23/05/02,16:56:13,17,08,1, 11.9,1,1, 4.937, 10524.903, 339.833, 52789.017 23/05/02,16:56:13,18,08,1, 11.9,1,1, 4.937, 10524.877, 339.791, 52788.914 23/05/02,16:56:13,19,08,1, 11.9,1,1, 4.937, 10524.864, 339.832, 52788.935 23/05/02,16:56:14,00,08,1, 11.9,1,1, 4.934, 10524.857, 339.832, 52788.935 23/05/02,16:56:14,01,08,1, 11.9,1,1, 4.934, 10524.880, 339.819, 52788.947 23/05/02,16:56:14,02,08,1, 11.9,1,1, 4.934, 10524.867, 339.807, 52788.956 23/05/02,16:56:14,03,08,1, 11.9,1,1, 4.934, 10524.886, 339.807, 52788.959 23/05/02,16:56:14,04,08,1, 11.9,1,1, 4.934, 10524.887, 339.802, 52788.951 23/05/02,16:56:14,05,08,1, 11.9,1,1, 4.934, 10524.864, 339.796, 52788.924 23/05/02,16:56:14,06,08,1, 11.9,1,1, 4.934, 10524.851, 339.774, 52788.958 23/05/02,16:56:14,07,08,1, 11.9,1,1, 4.934, 10524.865, 339.806, 52788.916 23/05/02,16:56:14,08,08,1, 11.9,1,1, 4.934, 10524.870, 339.799, 52788.987 23/05/02,16:56:14,09,08,1, 11.9,1,1, 4.934, 10524.870, 339.774, 52788.953 23/05/02,16:56:14,10,08,1, 11.9,1,1, 4.934, 10524.863, 339.809, 52788.927 23/05/02,16:56:14,11,08,1, 11.9,1,1, 4.934, 10524.840, 339.787, 52788.959 23/05/02,16:56:14,12,08,1, 11.9,1,1, 4.934, 10524.836, 339.776, 52788.967 23/05/02,16:56:14,13,08,1, 11.9,1,1, 4.934, 10524.854, 339.798, 52788.945 23/05/02,16:56:14,14,08,1, 11.9,1,1, 4.934, 10524.860, 339.788, 52788.991 23/05/02,16:56:14,15,08,1, 11.9,1,1, 4.934, 10524.869, 339.785, 52788.980 23/05/02,16:56:14,16,08,1, 11.9,1,1, 4.934, 10524.859, 339.787, 52788.968 23/05/02,16:56:14,17,08,1, 11.9,1,1, 4.934, 10524.845, 339.804, 52788.991 23/05/02,16:56:14,18,08,1, 11.9,1,1, 4.934, 10524.838, 339.795, 52788.970 23/05/02,16:56:14,19,08,1, 11.9,1,1, 4.934, 10524.849, 339.805, 52788.981 23/05/02,16:56:15,00,08,1, 11.9,1,1, 4.936, 10524.849, 339.805, 52788.981 23/05/02,16:56:15,01,08,1, 11.9,1,1, 4.936, 10524.839, 339.817, 52788.968 23/05/02,16:56:15,02,08,1, 11.9,1,1, 4.936, 10524.830, 339.830, 52788.996 23/05/02,16:56:15,03,08,1, 11.9,1,1, 4.936, 10524.853, 339.822, 52789.004 23/05/02,16:56:15,04,08,1, 11.9,1,1, 4.936, 10524.855, 339.794, 52788.980 23/05/02,16:56:15,05,08,1, 11.9,1,1, 4.936, 10524.849, 339.812, 52789.000 23/05/02,16:56:15,06,08,1, 11.9,1,1, 4.936, 10524.799, 339.795, 52789.002 23/05/02,16:56:15,07,08,1, 11.9,1,1, 4.936, 10524.833, 339.803, 52788.994 23/05/02,16:56:15,08,08,1, 11.9,1,1, 4.936, 10524.837, 339.816, 52789.005 23/05/02,16:56:15,09,08,1, 11.9,1,1, 4.936, 10524.836, 339.819, 52788.965 23/05/02,16:56:15,10,08,1, 11.9,1,1, 4.936, 10524.824, 339.808, 52788.960 23/05/02,16:56:15,11,08,1, 11.9,1,1, 4.936, 10524.815, 339.810, 52788.984 23/05/02,16:56:15,12,08,1, 11.9,1,1, 4.936, 10524.825, 339.829, 52788.962 23/05/02,16:56:15,13,08,1, 11.9,1,1, 4.936, 10524.808, 339.809, 52788.940 23/05/02,16:56:15,14,08,1, 11.9,1,1, 4.936, 10524.816, 339.805, 52788.960 23/05/02,16:56:15,15,08,1, 11.9,1,1, 4.936, 10524.826, 339.790, 52788.944 23/05/02,16:56:15,16,08,1, 11.9,1,1, 4.936, 10524.821, 339.809, 52788.957 23/05/02,16:56:15,17,08,1, 11.9,1,1, 4.936, 10524.817, 339.791, 52788.960 23/05/02,16:56:15,18,08,1, 11.9,1,1, 4.936, 10524.827, 339.814, 52788.952 23/05/02,16:56:15,19,08,1, 11.9,1,1, 4.936, 10524.813, 339.799, 52788.945 23/05/02,16:56:16,00,08,1, 11.9,1,1, 4.932, 10524.807, 339.799, 52788.945 23/05/02,16:56:16,01,08,1, 11.9,1,1, 4.932, 10524.824, 339.816, 52788.952 23/05/02,16:56:16,02,08,1, 11.9,1,1, 4.932, 10524.802, 339.802, 52788.965 23/05/02,16:56:16,03,08,1, 11.9,1,1, 4.932, 10524.799, 339.794, 52788.949 23/05/02,16:56:16,04,08,1, 11.9,1,1, 4.932, 10524.769, 339.810, 52788.915 23/05/02,16:56:16,05,08,1, 11.9,1,1, 4.932, 10524.758, 339.809, 52788.947 23/05/02,16:56:16,06,08,1, 11.9,1,1, 4.932, 10524.802, 339.802, 52788.948 23/05/02,16:56:16,07,08,1, 11.9,1,1, 4.932, 10524.809, 339.822, 52789.070 23/05/02,16:56:16,08,08,1, 11.9,1,1, 4.932, 10524.805, 339.776, 52788.888 23/05/02,16:56:16,09,08,1, 11.9,1,1, 4.932, 10524.791, 339.811, 52788.887 23/05/02,16:56:16,10,08,1, 11.9,1,1, 4.932, 10524.805, 339.788, 52788.915 23/05/02,16:56:16,11,08,1, 11.9,1,1, 4.932, 10524.775, 339.796, 52788.906 23/05/02,16:56:16,12,08,1, 11.9,1,1, 4.932, 10524.809, 339.824, 52788.954 23/05/02,16:56:16,13,08,1, 11.9,1,1, 4.932, 10524.782, 339.809, 52788.924 23/05/02,16:56:16,14,08,1, 11.9,1,1, 4.932, 10524.766, 339.800, 52788.967 23/05/02,16:56:16,15,08,1, 11.9,1,1, 4.932, 10524.778, 339.828, 52788.946 23/05/02,16:56:16,16,08,1, 11.9,1,1, 4.932, 10524.767, 339.806, 52788.937 23/05/02,16:56:16,17,08,1, 11.9,1,1, 4.932, 10524.748, 339.809, 52788.930 23/05/02,16:56:16,18,08,1, 11.9,1,1, 4.932, 10524.778, 339.805, 52788.944 23/05/02,16:56:16,19,08,1, 11.9,1,1, 4.932, 10524.758, 339.818, 52788.936 23/05/02,16:56:17,00,08,1, 11.9,1,1, 4.935, 10524.757, 339.818, 52788.936 23/05/02,16:56:17,01,08,1, 11.9,1,1, 4.935, 10524.761, 339.809, 52788.944 23/05/02,16:56:17,02,08,1, 11.9,1,1, 4.935, 10524.767, 339.805, 52788.927 23/05/02,16:56:17,03,08,1, 11.9,1,1, 4.935, 10524.752, 339.817, 52788.950 23/05/02,16:56:17,04,08,1, 11.9,1,1, 4.935, 10524.752, 339.807, 52788.936 23/05/02,16:56:17,05,08,1, 11.9,1,1, 4.935, 10524.765, 339.795, 52788.961 23/05/02,16:56:17,06,08,1, 11.9,1,1, 4.935, 10524.764, 339.784, 52788.926 23/05/02,16:56:17,07,08,1, 11.9,1,1, 4.935, 10524.759, 339.779, 52788.955 23/05/02,16:56:17,08,08,1, 11.9,1,1, 4.935, 10524.781, 339.780, 52788.900 23/05/02,16:56:17,09,08,1, 11.9,1,1, 4.935, 10524.754, 339.789, 52788.960 23/05/02,16:56:17,10,08,1, 11.9,1,1, 4.935, 10524.736, 339.804, 52788.933 23/05/02,16:56:17,11,08,1, 11.9,1,1, 4.935, 10524.749, 339.789, 52788.949 23/05/02,16:56:17,12,08,1, 11.9,1,1, 4.935, 10524.727, 339.808, 52788.930 23/05/02,16:56:17,13,08,1, 11.9,1,1, 4.935, 10524.725, 339.791, 52788.951 23/05/02,16:56:17,14,08,1, 11.9,1,1, 4.935, 10524.741, 339.800, 52788.940 23/05/02,16:56:17,15,08,1, 11.9,1,1, 4.935, 10524.748, 339.802, 52788.934 23/05/02,16:56:17,16,08,1, 11.9,1,1, 4.935, 10524.749, 339.806, 52788.899 23/05/02,16:56:17,17,08,1, 11.9,1,1, 4.935, 10524.741, 339.810, 52788.943 23/05/02,16:56:17,18,08,1, 11.9,1,1, 4.935, 10524.717, 339.773, 52788.930 23/05/02,16:56:17,19,08,1, 11.9,1,1, 4.935, 10524.732, 339.797, 52788.939 23/05/02,16:56:18,00,08,1, 12.0,1,1, 4.934, 10524.724, 339.797, 52788.939 23/05/02,16:56:18,01,08,1, 12.0,1,1, 4.934, 10524.716, 339.801, 52788.922 23/05/02,16:56:18,02,08,1, 12.0,1,1, 4.934, 10524.751, 339.796, 52788.962 23/05/02,16:56:18,03,08,1, 12.0,1,1, 4.934, 10524.741, 339.800, 52788.905 23/05/02,16:56:18,04,08,1, 12.0,1,1, 4.934, 10524.711, 339.806, 52788.935 23/05/02,16:56:18,05,08,1, 12.0,1,1, 4.934, 10524.694, 339.799, 52788.956 23/05/02,16:56:18,06,08,1, 12.0,1,1, 4.934, 10524.711, 339.807, 52788.984 23/05/02,16:56:18,07,08,1, 12.0,1,1, 4.934, 10524.721, 339.802, 52788.942 23/05/02,16:56:18,08,08,1, 12.0,1,1, 4.934, 10524.738, 339.797, 52788.919 23/05/02,16:56:18,09,08,1, 12.0,1,1, 4.934, 10524.750, 339.811, 52788.898 23/05/02,16:56:18,10,08,1, 12.0,1,1, 4.934, 10524.723, 339.797, 52788.918 23/05/02,16:56:18,11,08,1, 12.0,1,1, 4.934, 10524.713, 339.817, 52788.947 23/05/02,16:56:18,12,08,1, 12.0,1,1, 4.934, 10524.714, 339.813, 52788.962 23/05/02,16:56:18,13,08,1, 12.0,1,1, 4.934, 10524.713, 339.802, 52788.949 23/05/02,16:56:18,14,08,1, 12.0,1,1, 4.934, 10524.717, 339.795, 52788.905 23/05/02,16:56:18,15,08,1, 12.0,1,1, 4.934, 10524.733, 339.808, 52788.951 23/05/02,16:56:18,16,08,1, 12.0,1,1, 4.934, 10524.718, 339.789, 52788.860 23/05/02,16:56:18,17,08,1, 12.0,1,1, 4.934, 10524.728, 339.841, 52788.946 23/05/02,16:56:18,18,08,1, 12.0,1,1, 4.934, 10524.738, 339.815, 52788.927 23/05/02,16:56:18,19,08,1, 12.0,1,1, 4.934, 10524.701, 339.803, 52788.918 23/05/02,16:56:19,00,08,1, 11.9,1,1, 4.931, 10524.698, 339.803, 52788.918 23/05/02,16:56:19,01,08,1, 11.9,1,1, 4.931, 10524.709, 339.801, 52788.947 23/05/02,16:56:19,02,08,1, 11.9,1,1, 4.931, 10524.715, 339.801, 52788.929 23/05/02,16:56:19,03,08,1, 11.9,1,1, 4.931, 10524.696, 339.804, 52788.944 23/05/02,16:56:19,04,08,1, 11.9,1,1, 4.931, 10524.691, 339.816, 52788.941 23/05/02,16:56:19,05,08,1, 11.9,1,1, 4.931, 10524.701, 339.811, 52788.924 23/05/02,16:56:19,06,08,1, 11.9,1,1, 4.931, 10524.709, 339.812, 52788.961 23/05/02,16:56:19,07,08,1, 11.9,1,1, 4.931, 10524.655, 339.831, 52788.944 23/05/02,16:56:19,08,08,1, 11.9,1,1, 4.931, 10524.696, 339.801, 52788.926 23/05/02,16:56:19,09,08,1, 11.9,1,1, 4.931, 10524.717, 339.800, 52788.947 23/05/02,16:56:19,10,08,1, 11.9,1,1, 4.931, 10524.698, 339.815, 52788.901 23/05/02,16:56:19,11,08,1, 11.9,1,1, 4.931, 10524.691, 339.804, 52788.942 23/05/02,16:56:19,12,08,1, 11.9,1,1, 4.931, 10524.711, 339.823, 52788.964 23/05/02,16:56:19,13,08,1, 11.9,1,1, 4.931, 10524.680, 339.790, 52788.925 23/05/02,16:56:19,14,08,1, 11.9,1,1, 4.931, 10524.696, 339.814, 52788.942 23/05/02,16:56:19,15,08,1, 11.9,1,1, 4.931, 10524.691, 339.807, 52788.952 23/05/02,16:56:19,16,08,1, 11.9,1,1, 4.931, 10524.697, 339.806, 52788.897 23/05/02,16:56:19,17,08,1, 11.9,1,1, 4.931, 10524.672, 339.794, 52788.930 23/05/02,16:56:19,18,08,1, 11.9,1,1, 4.931, 10524.688, 339.818, 52788.899 23/05/02,16:56:19,19,08,1, 11.9,1,1, 4.931, 10524.671, 339.805, 52788.910 23/05/02,16:56:20,00,08,1, 11.9,1,1, 4.930, 10524.665, 339.805, 52788.910 23/05/02,16:56:20,01,08,1, 11.9,1,1, 4.930, 10524.699, 339.814, 52788.912 23/05/02,16:56:20,02,08,1, 11.9,1,1, 4.930, 10524.675, 339.818, 52788.897 23/05/02,16:56:20,03,08,1, 11.9,1,1, 4.930, 10524.677, 339.796, 52788.927 23/05/02,16:56:20,04,08,1, 11.9,1,1, 4.930, 10524.647, 339.773, 52788.895 23/05/02,16:56:20,05,08,1, 11.9,1,1, 4.930, 10524.675, 339.800, 52788.905 23/05/02,16:56:20,06,08,1, 11.9,1,1, 4.930, 10524.687, 339.814, 52788.934 23/05/02,16:56:20,07,08,1, 11.9,1,1, 4.930, 10524.666, 339.798, 52788.873 23/05/02,16:56:20,08,08,1, 11.9,1,1, 4.930, 10524.695, 339.825, 52788.898 23/05/02,16:56:20,09,08,1, 11.9,1,1, 4.930, 10524.681, 339.791, 52788.918 23/05/02,16:56:20,10,08,1, 11.9,1,1, 4.930, 10524.637, 339.805, 52788.875 23/05/02,16:56:20,11,08,1, 11.9,1,1, 4.930, 10524.658, 339.799, 52788.887 23/05/02,16:56:20,12,08,1, 11.9,1,1, 4.930, 10524.653, 339.825, 52788.883 23/05/02,16:56:20,13,08,1, 11.9,1,1, 4.930, 10524.656, 339.803, 52788.871 23/05/02,16:56:20,14,08,1, 11.9,1,1, 4.930, 10524.643, 339.821, 52788.913 23/05/02,16:56:20,15,08,1, 11.9,1,1, 4.930, 10524.664, 339.800, 52788.882 23/05/02,16:56:20,16,08,1, 11.9,1,1, 4.930, 10524.639, 339.835, 52788.927 23/05/02,16:56:20,17,08,1, 11.9,1,1, 4.930, 10524.636, 339.818, 52788.893 23/05/02,16:56:20,18,08,1, 11.9,1,1, 4.930, 10524.649, 339.807, 52788.912 23/05/02,16:56:20,19,08,1, 11.9,1,1, 4.930, 10524.682, 339.784, 52788.632 23/05/02,16:56:21,00,08,1, 11.9,1,1, 4.932, 10524.682, 339.784, 52788.632 23/05/02,16:56:21,01,08,1, 11.9,1,1, 4.932, 10524.608, 339.807, 52788.959 23/05/02,16:56:21,02,08,1, 11.9,1,1, 4.932, 10524.624, 339.805, 52788.933 23/05/02,16:56:21,03,08,1, 11.9,1,1, 4.932, 10524.605, 339.776, 52788.870 23/05/02,16:56:21,04,08,1, 11.9,1,1, 4.932, 10524.646, 339.800, 52788.947 23/05/02,16:56:21,05,08,1, 11.9,1,1, 4.932, 10524.650, 339.797, 52788.969 23/05/02,16:56:21,06,08,1, 11.9,1,1, 4.932, 10524.641, 339.780, 52788.935 23/05/02,16:56:21,07,08,1, 11.9,1,1, 4.932, 10524.627, 339.789, 52788.974 23/05/02,16:56:21,08,08,1, 11.9,1,1, 4.932, 10524.645, 339.783, 52788.940 23/05/02,16:56:21,09,08,1, 11.9,1,1, 4.932, 10524.631, 339.784, 52788.929 23/05/02,16:56:21,10,08,1, 11.9,1,1, 4.932, 10524.643, 339.803, 52788.966 23/05/02,16:56:21,11,08,1, 11.9,1,1, 4.932, 10524.629, 339.804, 52788.953 23/05/02,16:56:21,12,08,1, 11.9,1,1, 4.932, 10524.616, 339.802, 52788.933 23/05/02,16:56:21,13,08,1, 11.9,1,1, 4.932, 10524.644, 339.805, 52788.946 23/05/02,16:56:21,14,08,1, 11.9,1,1, 4.932, 10524.644, 339.801, 52788.908 23/05/02,16:56:21,15,08,1, 11.9,1,1, 4.932, 10524.615, 339.795, 52788.941 23/05/02,16:56:21,16,08,1, 11.9,1,1, 4.932, 10524.612, 339.801, 52788.921 23/05/02,16:56:21,17,08,1, 11.9,1,1, 4.932, 10524.627, 339.808, 52788.961 23/05/02,16:56:21,18,08,1, 11.9,1,1, 4.932, 10524.608, 339.789, 52788.931 23/05/02,16:56:21,19,08,1, 11.9,1,1, 4.932, 10524.627, 339.812, 52788.972 23/05/02,16:56:22,00,08,1, 11.9,1,1, 4.938, 10524.623, 339.812, 52788.972 23/05/02,16:56:22,01,08,1, 11.9,1,1, 4.938, 10524.632, 339.804, 52788.901 23/05/02,16:56:22,02,08,1, 11.9,1,1, 4.938, 10524.589, 339.801, 52788.891 23/05/02,16:56:22,03,08,1, 11.9,1,1, 4.938, 10524.601, 339.811, 52788.925 23/05/02,16:56:22,04,08,1, 11.9,1,1, 4.938, 10524.603, 339.790, 52788.910 23/05/02,16:56:22,05,08,1, 11.9,1,1, 4.938, 10524.618, 339.795, 52788.899 23/05/02,16:56:22,06,08,1, 11.9,1,1, 4.938, 10524.595, 339.804, 52788.937 23/05/02,16:56:22,07,08,1, 11.9,1,1, 4.938, 10524.577, 339.799, 52788.861 23/05/02,16:56:22,08,08,1, 11.9,1,1, 4.938, 10524.582, 339.813, 52788.874 23/05/02,16:56:22,09,08,1, 11.9,1,1, 4.938, 10524.573, 339.798, 52788.895 23/05/02,16:56:22,10,08,1, 11.9,1,1, 4.938, 10524.576, 339.785, 52788.888 23/05/02,16:56:22,11,08,1, 11.9,1,1, 4.938, 10524.554, 339.784, 52788.904 23/05/02,16:56:22,12,08,1, 11.9,1,1, 4.938, 10524.594, 339.809, 52788.942 23/05/02,16:56:22,13,08,1, 11.9,1,1, 4.938, 10524.591, 339.797, 52788.935 23/05/02,16:56:22,14,08,1, 11.9,1,1, 4.938, 10524.591, 339.771, 52788.879 23/05/02,16:56:22,15,08,1, 11.9,1,1, 4.938, 10524.600, 339.806, 52788.900 23/05/02,16:56:22,16,08,1, 11.9,1,1, 4.938, 10524.588, 339.788, 52788.907 23/05/02,16:56:22,17,08,1, 11.9,1,1, 4.938, 10524.557, 339.774, 52788.920 23/05/02,16:56:22,18,08,1, 11.9,1,1, 4.938, 10524.584, 339.796, 52788.924 23/05/02,16:56:22,19,08,1, 11.9,1,1, 4.938, 10524.576, 339.780, 52788.887 23/05/02,16:56:23,00,08,1, 11.9,1,1, 4.934, 10524.573, 339.780, 52788.887 23/05/02,16:56:23,01,08,1, 11.9,1,1, 4.934, 10524.603, 339.782, 52788.906 23/05/02,16:56:23,02,08,1, 11.9,1,1, 4.934, 10524.557, 339.793, 52788.917 23/05/02,16:56:23,03,08,1, 11.9,1,1, 4.934, 10524.548, 339.800, 52788.904 23/05/02,16:56:23,04,08,1, 11.9,1,1, 4.934, 10524.551, 339.807, 52788.860 23/05/02,16:56:23,05,08,1, 11.9,1,1, 4.934, 10524.561, 339.800, 52788.866 23/05/02,16:56:23,06,08,1, 11.9,1,1, 4.934, 10524.542, 339.790, 52788.900 23/05/02,16:56:23,07,08,1, 11.9,1,1, 4.934, 10524.537, 339.789, 52788.914 23/05/02,16:56:23,08,08,1, 11.9,1,1, 4.934, 10524.561, 339.798, 52788.895 23/05/02,16:56:23,09,08,1, 11.9,1,1, 4.934, 10524.579, 339.804, 52788.895 23/05/02,16:56:23,10,08,1, 11.9,1,1, 4.934, 10524.553, 339.810, 52788.905 23/05/02,16:56:23,11,08,1, 11.9,1,1, 4.934, 10524.559, 339.821, 52788.890 23/05/02,16:56:23,12,08,1, 11.9,1,1, 4.934, 10524.553, 339.816, 52788.857 23/05/02,16:56:23,13,08,1, 11.9,1,1, 4.934, 10524.548, 339.798, 52788.868 23/05/02,16:56:23,14,08,1, 11.9,1,1, 4.934, 10524.549, 339.812, 52788.912 23/05/02,16:56:23,15,08,1, 11.9,1,1, 4.934, 10524.542, 339.817, 52788.889 23/05/02,16:56:23,16,08,1, 11.9,1,1, 4.934, 10524.529, 339.805, 52788.906 23/05/02,16:56:23,17,08,1, 11.9,1,1, 4.934, 10524.546, 339.818, 52788.922 23/05/02,16:56:23,18,08,1, 11.9,1,1, 4.934, 10524.560, 339.802, 52788.849 23/05/02,16:56:23,19,08,1, 11.9,1,1, 4.934, 10524.530, 339.799, 52788.894 23/05/02,16:56:24,00,08,1, 11.9,1,1, 4.936, 10524.523, 339.799, 52788.894 23/05/02,16:56:24,01,08,1, 11.9,1,1, 4.936, 10524.512, 339.809, 52788.903 23/05/02,16:56:24,02,08,1, 11.9,1,1, 4.936, 10524.546, 339.804, 52788.890 23/05/02,16:56:24,03,08,1, 11.9,1,1, 4.936, 10524.534, 339.789, 52788.876 23/05/02,16:56:24,04,08,1, 11.9,1,1, 4.936, 10524.523, 339.800, 52788.853 23/05/02,16:56:24,05,08,1, 11.9,1,1, 4.936, 10524.513, 339.804, 52788.833 23/05/02,16:56:24,06,08,1, 11.9,1,1, 4.936, 10524.533, 339.795, 52788.858 23/05/02,16:56:24,07,08,1, 11.9,1,1, 4.936, 10524.534, 339.789, 52788.908 23/05/02,16:56:24,08,08,1, 11.9,1,1, 4.936, 10524.528, 339.814, 52788.923 23/05/02,16:56:24,09,08,1, 11.9,1,1, 4.936, 10524.529, 339.782, 52788.836 23/05/02,16:56:24,10,08,1, 11.9,1,1, 4.936, 10524.516, 339.768, 52788.860 23/05/02,16:56:24,11,08,1, 11.9,1,1, 4.936, 10524.525, 339.798, 52788.880 23/05/02,16:56:24,12,08,1, 11.9,1,1, 4.936, 10524.528, 339.812, 52788.886 23/05/02,16:56:24,13,08,1, 11.9,1,1, 4.936, 10524.512, 339.803, 52788.881 23/05/02,16:56:24,14,08,1, 11.9,1,1, 4.936, 10524.494, 339.808, 52788.875 23/05/02,16:56:24,15,08,1, 11.9,1,1, 4.936, 10524.500, 339.776, 52788.853 23/05/02,16:56:24,16,08,1, 11.9,1,1, 4.936, 10524.511, 339.784, 52788.864 23/05/02,16:56:24,17,08,1, 11.9,1,1, 4.936, 10524.521, 339.810, 52788.857 23/05/02,16:56:24,18,08,1, 11.9,1,1, 4.936, 10524.505, 339.786, 52788.831 23/05/02,16:56:24,19,08,1, 11.9,1,1, 4.936, 10524.542, 339.797, 52788.758 23/05/02,16:56:25,00,08,1, 12.0,1,1, 4.934, 10524.540, 339.797, 52788.758 23/05/02,16:56:25,01,08,1, 12.0,1,1, 4.934, 10524.513, 339.791, 52788.929 23/05/02,16:56:25,02,08,1, 12.0,1,1, 4.934, 10524.505, 339.796, 52788.872 23/05/02,16:56:25,03,08,1, 12.0,1,1, 4.934, 10524.469, 339.802, 52788.874 23/05/02,16:56:25,04,08,1, 12.0,1,1, 4.934, 10524.481, 339.798, 52788.879 23/05/02,16:56:25,05,08,1, 12.0,1,1, 4.934, 10524.497, 339.803, 52788.908 23/05/02,16:56:25,06,08,1, 12.0,1,1, 4.934, 10524.493, 339.806, 52788.880 23/05/02,16:56:25,07,08,1, 12.0,1,1, 4.934, 10524.480, 339.821, 52788.856 23/05/02,16:56:25,08,08,1, 12.0,1,1, 4.934, 10524.509, 339.822, 52788.822 23/05/02,16:56:25,09,08,1, 12.0,1,1, 4.934, 10524.494, 339.824, 52788.839 23/05/02,16:56:25,10,08,1, 12.0,1,1, 4.934, 10524.491, 339.814, 52788.839 23/05/02,16:56:25,11,08,1, 12.0,1,1, 4.934, 10524.493, 339.826, 52788.826 23/05/02,16:56:25,12,08,1, 12.0,1,1, 4.934, 10524.472, 339.798, 52788.851 23/05/02,16:56:25,13,08,1, 12.0,1,1, 4.934, 10524.486, 339.814, 52788.881 23/05/02,16:56:25,14,08,1, 12.0,1,1, 4.934, 10524.466, 339.794, 52788.858 23/05/02,16:56:25,15,08,1, 12.0,1,1, 4.934, 10524.466, 339.800, 52788.827 23/05/02,16:56:25,16,08,1, 12.0,1,1, 4.934, 10524.492, 339.778, 52788.814 23/05/02,16:56:25,17,08,1, 12.0,1,1, 4.934, 10524.496, 339.814, 52788.859 23/05/02,16:56:25,18,08,1, 12.0,1,1, 4.934, 10524.506, 339.798, 52788.848 23/05/02,16:56:25,19,08,1, 12.0,1,1, 4.934, 10524.462, 339.820, 52788.848 23/05/02,16:56:26,00,08,1, 11.9,1,1, 4.936, 10524.457, 339.820, 52788.848 23/05/02,16:56:26,01,08,1, 11.9,1,1, 4.936, 10524.480, 339.776, 52788.837 23/05/02,16:56:26,02,08,1, 11.9,1,1, 4.936, 10524.467, 339.800, 52788.842 23/05/02,16:56:26,03,08,1, 11.9,1,1, 4.936, 10524.484, 339.779, 52788.825 23/05/02,16:56:26,04,08,1, 11.9,1,1, 4.936, 10524.472, 339.807, 52788.824 23/05/02,16:56:26,05,08,1, 11.9,1,1, 4.936, 10524.472, 339.813, 52788.829 23/05/02,16:56:26,06,08,1, 11.9,1,1, 4.936, 10524.442, 339.794, 52788.860 23/05/02,16:56:26,07,08,1, 11.9,1,1, 4.936, 10524.455, 339.797, 52788.864 23/05/02,16:56:26,08,08,1, 11.9,1,1, 4.936, 10524.460, 339.802, 52788.828 23/05/02,16:56:26,09,08,1, 11.9,1,1, 4.936, 10524.466, 339.763, 52788.829 23/05/02,16:56:26,10,08,1, 11.9,1,1, 4.936, 10524.445, 339.788, 52788.863 23/05/02,16:56:26,11,08,1, 11.9,1,1, 4.936, 10524.436, 339.796, 52788.820 23/05/02,16:56:26,12,08,1, 11.9,1,1, 4.936, 10524.466, 339.777, 52788.828 23/05/02,16:56:26,13,08,1, 11.9,1,1, 4.936, 10524.469, 339.798, 52788.866 23/05/02,16:56:26,14,08,1, 11.9,1,1, 4.936, 10524.466, 339.779, 52788.812 23/05/02,16:56:26,15,08,1, 11.9,1,1, 4.936, 10524.442, 339.784, 52788.789 23/05/02,16:56:26,16,08,1, 11.9,1,1, 4.936, 10524.450, 339.798, 52788.848 23/05/02,16:56:26,17,08,1, 11.9,1,1, 4.936, 10524.439, 339.804, 52788.865 23/05/02,16:56:26,18,08,1, 11.9,1,1, 4.936, 10524.429, 339.790, 52788.837 23/05/02,16:56:26,19,08,1, 11.9,1,1, 4.936, 10524.434, 339.804, 52788.800 23/05/02,16:56:27,00,08,1, 11.9,1,1, 4.934, 10524.431, 339.804, 52788.800 23/05/02,16:56:27,01,08,1, 11.9,1,1, 4.934, 10524.439, 339.817, 52788.810 23/05/02,16:56:27,02,08,1, 11.9,1,1, 4.934, 10524.410, 339.802, 52788.809 23/05/02,16:56:27,03,08,1, 11.9,1,1, 4.934, 10524.418, 339.769, 52788.809 23/05/02,16:56:27,04,08,1, 11.9,1,1, 4.934, 10524.441, 339.814, 52788.824 23/05/02,16:56:27,05,08,1, 11.9,1,1, 4.934, 10524.433, 339.796, 52788.825 23/05/02,16:56:27,06,08,1, 11.9,1,1, 4.934, 10524.421, 339.787, 52788.822 23/05/02,16:56:27,07,08,1, 11.9,1,1, 4.934, 10524.429, 339.794, 52788.826 23/05/02,16:56:27,08,08,1, 11.9,1,1, 4.934, 10524.442, 339.809, 52788.811 23/05/02,16:56:27,09,08,1, 11.9,1,1, 4.934, 10524.430, 339.806, 52788.775 23/05/02,16:56:27,10,08,1, 11.9,1,1, 4.934, 10524.449, 339.823, 52788.856 23/05/02,16:56:27,11,08,1, 11.9,1,1, 4.934, 10524.444, 339.812, 52788.823 23/05/02,16:56:27,12,08,1, 11.9,1,1, 4.934, 10524.422, 339.824, 52788.825 23/05/02,16:56:27,13,08,1, 11.9,1,1, 4.934, 10524.448, 339.847, 52788.841 23/05/02,16:56:27,14,08,1, 11.9,1,1, 4.934, 10524.422, 339.819, 52788.809 23/05/02,16:56:27,15,08,1, 11.9,1,1, 4.934, 10524.404, 339.815, 52788.835 23/05/02,16:56:27,16,08,1, 11.9,1,1, 4.934, 10524.413, 339.813, 52788.843 23/05/02,16:56:27,17,08,1, 11.9,1,1, 4.934, 10524.426, 339.817, 52788.817 23/05/02,16:56:27,18,08,1, 11.9,1,1, 4.934, 10524.418, 339.827, 52788.807 23/05/02,16:56:27,19,08,1, 11.9,1,1, 4.934, 10524.419, 339.820, 52788.794 23/05/02,16:56:28,00,08,1, 11.9,1,1, 4.933, 10524.415, 339.820, 52788.794 23/05/02,16:56:28,01,08,1, 11.9,1,1, 4.933, 10524.428, 339.799, 52788.796 23/05/02,16:56:28,02,08,1, 11.9,1,1, 4.933, 10524.414, 339.806, 52788.777 23/05/02,16:56:28,03,08,1, 11.9,1,1, 4.933, 10524.408, 339.809, 52788.821 23/05/02,16:56:28,04,08,1, 11.9,1,1, 4.933, 10524.389, 339.832, 52788.818 23/05/02,16:56:28,05,08,1, 11.9,1,1, 4.933, 10524.397, 339.833, 52788.832 23/05/02,16:56:28,06,08,1, 11.9,1,1, 4.933, 10524.402, 339.810, 52788.798 23/05/02,16:56:28,07,08,1, 11.9,1,1, 4.933, 10524.395, 339.831, 52788.813 23/05/02,16:56:28,08,08,1, 11.9,1,1, 4.933, 10524.375, 339.814, 52788.772 23/05/02,16:56:28,09,08,1, 11.9,1,1, 4.933, 10524.401, 339.817, 52788.803 23/05/02,16:56:28,10,08,1, 11.9,1,1, 4.933, 10524.374, 339.818, 52788.759 23/05/02,16:56:28,11,08,1, 11.9,1,1, 4.933, 10524.346, 339.825, 52788.781 23/05/02,16:56:28,12,08,1, 11.9,1,1, 4.933, 10524.372, 339.844, 52789.104 23/05/02,16:56:28,13,08,1, 11.9,1,1, 4.933, 10524.420, 339.821, 52788.817 23/05/02,16:56:28,14,08,1, 11.9,1,1, 4.933, 10524.411, 339.809, 52788.783 23/05/02,16:56:28,15,08,1, 11.9,1,1, 4.933, 10524.410, 339.825, 52788.840 23/05/02,16:56:28,16,08,1, 11.9,1,1, 4.933, 10524.394, 339.787, 52788.796 23/05/02,16:56:28,17,08,1, 11.9,1,1, 4.933, 10524.356, 339.810, 52788.825 23/05/02,16:56:28,18,08,1, 11.9,1,1, 4.933, 10524.382, 339.812, 52788.837 23/05/02,16:56:28,19,08,1, 11.9,1,1, 4.933, 10524.366, 339.811, 52788.792 23/05/02,16:56:29,00,08,1, 11.9,1,1, 4.934, 10524.365, 339.811, 52788.792 23/05/02,16:56:29,01,08,1, 11.9,1,1, 4.934, 10524.406, 339.844, 52788.809 23/05/02,16:56:29,02,08,1, 11.9,1,1, 4.934, 10524.369, 339.826, 52788.843 23/05/02,16:56:29,03,08,1, 11.9,1,1, 4.934, 10524.383, 339.828, 52788.765 23/05/02,16:56:29,04,08,1, 11.9,1,1, 4.934, 10524.363, 339.842, 52788.839 23/05/02,16:56:29,05,08,1, 11.9,1,1, 4.934, 10524.374, 339.810, 52788.773 23/05/02,16:56:29,06,08,1, 11.9,1,1, 4.934, 10524.373, 339.820, 52788.867 23/05/02,16:56:29,07,08,1, 11.9,1,1, 4.934, 10524.390, 339.814, 52788.806 23/05/02,16:56:29,08,08,1, 11.9,1,1, 4.934, 10524.373, 339.825, 52788.771 23/05/02,16:56:29,09,08,1, 11.9,1,1, 4.934, 10524.364, 339.846, 52788.831 23/05/02,16:56:29,10,08,1, 11.9,1,1, 4.934, 10524.386, 339.848, 52788.832 23/05/02,16:56:29,11,08,1, 11.9,1,1, 4.934, 10524.359, 339.810, 52788.757 23/05/02,16:56:29,12,08,1, 11.9,1,1, 4.934, 10524.359, 339.816, 52788.781 23/05/02,16:56:29,13,08,1, 11.9,1,1, 4.934, 10524.361, 339.827, 52788.743 23/05/02,16:56:29,14,08,1, 11.9,1,1, 4.934, 10524.380, 339.847, 52788.825 23/05/02,16:56:29,15,08,1, 11.9,1,1, 4.934, 10524.345, 339.836, 52788.774 23/05/02,16:56:29,16,08,1, 11.9,1,1, 4.934, 10524.368, 339.821, 52788.808 23/05/02,16:56:29,17,08,1, 11.9,1,1, 4.934, 10524.351, 339.829, 52788.770 23/05/02,16:56:29,18,08,1, 11.9,1,1, 4.934, 10524.357, 339.851, 52788.779 23/05/02,16:56:29,19,08,1, 11.9,1,1, 4.934, 10524.343, 339.824, 52788.742 23/05/02,16:56:30,00,08,1, 11.9,1,1, 4.931, 10524.340, 339.824, 52788.742 23/05/02,16:56:30,01,08,1, 11.9,1,1, 4.931, 10524.326, 339.832, 52788.789 23/05/02,16:56:30,02,08,1, 11.9,1,1, 4.931, 10524.328, 339.839, 52788.776 23/05/02,16:56:30,03,08,1, 11.9,1,1, 4.931, 10524.358, 339.837, 52788.797 23/05/02,16:56:30,04,08,1, 11.9,1,1, 4.931, 10524.352, 339.820, 52788.802 23/05/02,16:56:30,05,08,1, 11.9,1,1, 4.931, 10524.332, 339.824, 52788.780 23/05/02,16:56:30,06,08,1, 11.9,1,1, 4.931, 10524.340, 339.847, 52788.777 23/05/02,16:56:30,07,08,1, 11.9,1,1, 4.931, 10524.344, 339.829, 52788.763 23/05/02,16:56:30,08,08,1, 11.9,1,1, 4.931, 10524.317, 339.831, 52788.740 23/05/02,16:56:30,09,08,1, 11.9,1,1, 4.931, 10524.313, 339.831, 52788.757 23/05/02,16:56:30,10,08,1, 11.9,1,1, 4.931, 10524.300, 339.835, 52788.765 23/05/02,16:56:30,11,08,1, 11.9,1,1, 4.931, 10524.316, 339.829, 52788.741 23/05/02,16:56:30,12,08,1, 11.9,1,1, 4.931, 10524.330, 339.827, 52788.772 23/05/02,16:56:30,13,08,1, 11.9,1,1, 4.931, 10524.324, 339.854, 52788.742 23/05/02,16:56:30,14,08,1, 11.9,1,1, 4.931, 10524.328, 339.845, 52788.754 23/05/02,16:56:30,15,08,1, 11.9,1,1, 4.931, 10524.335, 339.868, 52788.767 23/05/02,16:56:30,16,08,1, 11.9,1,1, 4.931, 10524.309, 339.860, 52788.757 23/05/02,16:56:30,17,08,1, 11.9,1,1, 4.931, 10524.299, 339.873, 52788.778 23/05/02,16:56:30,18,08,1, 11.9,1,1, 4.931, 10524.308, 339.861, 52788.752 23/05/02,16:56:30,19,08,1, 11.9,1,1, 4.931, 10524.336, 339.854, 52788.742 23/05/02,16:56:31,00,08,1, 11.9,1,1, 4.932, 10524.331, 339.854, 52788.742 23/05/02,16:56:31,01,08,1, 11.9,1,1, 4.932, 10524.310, 339.870, 52788.698 23/05/02,16:56:31,02,08,1, 11.9,1,1, 4.932, 10524.303, 339.838, 52788.749 23/05/02,16:56:31,03,08,1, 11.9,1,1, 4.932, 10524.306, 339.875, 52788.720 23/05/02,16:56:31,04,08,1, 11.9,1,1, 4.932, 10524.293, 339.842, 52788.754 23/05/02,16:56:31,05,08,1, 11.9,1,1, 4.932, 10524.306, 339.871, 52788.746 23/05/02,16:56:31,06,08,1, 11.9,1,1, 4.932, 10524.313, 339.881, 52788.736 23/05/02,16:56:31,07,08,1, 11.9,1,1, 4.932, 10524.319, 339.853, 52788.779 23/05/02,16:56:31,08,08,1, 11.9,1,1, 4.932, 10524.310, 339.880, 52788.729 23/05/02,16:56:31,09,08,1, 11.9,1,1, 4.932, 10524.313, 339.864, 52788.703 23/05/02,16:56:31,10,08,1, 11.9,1,1, 4.932, 10524.294, 339.858, 52788.729 23/05/02,16:56:31,11,08,1, 11.9,1,1, 4.932, 10524.313, 339.851, 52788.714 23/05/02,16:56:31,12,08,1, 11.9,1,1, 4.932, 10524.313, 339.878, 52788.761 23/05/02,16:56:31,13,08,1, 11.9,1,1, 4.932, 10524.280, 339.857, 52788.712 23/05/02,16:56:31,14,08,1, 11.9,1,1, 4.932, 10524.302, 339.883, 52788.738 23/05/02,16:56:31,15,08,1, 11.9,1,1, 4.932, 10524.323, 339.876, 52788.773 23/05/02,16:56:31,16,08,1, 11.9,1,1, 4.932, 10524.291, 339.859, 52788.771 23/05/02,16:56:31,17,08,1, 11.9,1,1, 4.932, 10524.288, 339.851, 52788.788 23/05/02,16:56:31,18,08,1, 11.9,1,1, 4.932, 10524.270, 339.850, 52788.701 23/05/02,16:56:31,19,08,1, 11.9,1,1, 4.932, 10524.323, 339.863, 52788.749 23/05/02,16:56:32,00,08,1, 11.9,1,1, 4.930, 10524.323, 339.863, 52788.749 23/05/02,16:56:32,01,08,1, 11.9,1,1, 4.930, 10524.301, 339.866, 52788.735 23/05/02,16:56:32,02,08,1, 11.9,1,1, 4.930, 10524.302, 339.872, 52788.763 23/05/02,16:56:32,03,08,1, 11.9,1,1, 4.930, 10524.300, 339.862, 52788.736 23/05/02,16:56:32,04,08,1, 11.9,1,1, 4.930, 10524.286, 339.860, 52788.720 23/05/02,16:56:32,05,08,1, 11.9,1,1, 4.930, 10524.286, 339.845, 52788.714 23/05/02,16:56:32,06,08,1, 11.9,1,1, 4.930, 10524.294, 339.870, 52788.771 23/05/02,16:56:32,07,08,1, 11.9,1,1, 4.930, 10524.282, 339.882, 52788.713 23/05/02,16:56:32,08,08,1, 11.9,1,1, 4.930, 10524.301, 339.871, 52788.757 23/05/02,16:56:32,09,08,1, 11.9,1,1, 4.930, 10524.275, 339.889, 52788.764 23/05/02,16:56:32,10,08,1, 11.9,1,1, 4.930, 10524.299, 339.889, 52788.728 23/05/02,16:56:32,11,08,1, 11.9,1,1, 4.930, 10524.270, 339.888, 52788.722 23/05/02,16:56:32,12,08,1, 11.9,1,1, 4.930, 10524.310, 339.896, 52788.769 23/05/02,16:56:32,13,08,1, 11.9,1,1, 4.930, 10524.287, 339.877, 52788.707 23/05/02,16:56:32,14,08,1, 11.9,1,1, 4.930, 10524.288, 339.896, 52788.770 23/05/02,16:56:32,15,08,1, 11.9,1,1, 4.930, 10524.308, 339.886, 52788.738 23/05/02,16:56:32,16,08,1, 11.9,1,1, 4.930, 10524.308, 339.865, 52788.699 23/05/02,16:56:32,17,08,1, 11.9,1,1, 4.930, 10524.298, 339.889, 52788.888 23/05/02,16:56:32,18,08,1, 11.9,1,1, 4.930, 10524.291, 339.886, 52788.695 23/05/02,16:56:32,19,08,1, 11.9,1,1, 4.930, 10524.274, 339.871, 52788.757 23/05/02,16:56:33,00,08,1, 11.9,1,1, 4.934, 10524.273, 339.871, 52788.757 23/05/02,16:56:33,01,08,1, 11.9,1,1, 4.934, 10524.286, 339.875, 52788.736 23/05/02,16:56:33,02,08,1, 11.9,1,1, 4.934, 10524.286, 339.835, 52788.732 23/05/02,16:56:33,03,08,1, 11.9,1,1, 4.934, 10524.271, 339.860, 52788.702 23/05/02,16:56:33,04,08,1, 11.9,1,1, 4.934, 10524.276, 339.849, 52788.739 23/05/02,16:56:33,05,08,1, 11.9,1,1, 4.934, 10524.269, 339.870, 52788.717 23/05/02,16:56:33,06,08,1, 11.9,1,1, 4.934, 10524.300, 339.891, 52788.771 23/05/02,16:56:33,07,08,1, 11.9,1,1, 4.934, 10524.286, 339.883, 52788.709 23/05/02,16:56:33,08,08,1, 11.9,1,1, 4.934, 10524.301, 339.874, 52788.735 23/05/02,16:56:33,09,08,1, 11.9,1,1, 4.934, 10524.266, 339.877, 52788.756 23/05/02,16:56:33,10,08,1, 11.9,1,1, 4.934, 10524.292, 339.889, 52788.729 23/05/02,16:56:33,11,08,1, 11.9,1,1, 4.934, 10524.257, 339.840, 52788.717 23/05/02,16:56:33,12,08,1, 11.9,1,1, 4.934, 10524.276, 339.885, 52788.776 23/05/02,16:56:33,13,08,1, 11.9,1,1, 4.934, 10524.293, 339.867, 52788.712 23/05/02,16:56:33,14,08,1, 11.9,1,1, 4.934, 10524.273, 339.879, 52788.706 23/05/02,16:56:33,15,08,1, 11.9,1,1, 4.934, 10524.280, 339.889, 52788.728 23/05/02,16:56:33,16,08,1, 11.9,1,1, 4.934, 10524.272, 339.876, 52788.733 23/05/02,16:56:33,17,08,1, 11.9,1,1, 4.934, 10524.272, 339.885, 52788.704 23/05/02,16:56:33,18,08,1, 11.9,1,1, 4.934, 10524.275, 339.906, 52788.719 23/05/02,16:56:33,19,08,1, 11.9,1,1, 4.934, 10524.277, 339.886, 52788.706 23/05/02,16:56:34,00,09,1, 11.9,1,1, 4.930, 10524.273, 339.886, 52788.706 23/05/02,16:56:34,01,09,1, 11.9,1,1, 4.930, 10524.280, 339.892, 52788.712 23/05/02,16:56:34,02,09,1, 11.9,1,1, 4.930, 10524.254, 339.878, 52788.679 23/05/02,16:56:34,03,09,1, 11.9,1,1, 4.930, 10524.272, 339.894, 52788.735 23/05/02,16:56:34,04,09,1, 11.9,1,1, 4.930, 10524.241, 339.878, 52788.671 23/05/02,16:56:34,05,09,1, 11.9,1,1, 4.930, 10524.270, 339.885, 52788.709 23/05/02,16:56:34,06,09,1, 11.9,1,1, 4.930, 10524.241, 339.891, 52788.698 23/05/02,16:56:34,07,09,1, 11.9,1,1, 4.930, 10524.244, 339.888, 52788.721 23/05/02,16:56:34,08,09,1, 11.9,1,1, 4.930, 10524.227, 339.885, 52788.699 23/05/02,16:56:34,09,09,1, 11.9,1,1, 4.930, 10524.261, 339.898, 52788.711 23/05/02,16:56:34,10,09,1, 11.9,1,1, 4.930, 10524.267, 339.903, 52788.704 23/05/02,16:56:34,11,09,1, 11.9,1,1, 4.930, 10524.265, 339.896, 52788.724 23/05/02,16:56:34,12,09,1, 11.9,1,1, 4.930, 10524.253, 339.894, 52788.732 23/05/02,16:56:34,13,09,1, 11.9,1,1, 4.930, 10524.255, 339.881, 52788.733 23/05/02,16:56:34,14,09,1, 11.9,1,1, 4.930, 10524.245, 339.875, 52788.693 23/05/02,16:56:34,15,09,1, 11.9,1,1, 4.930, 10524.283, 339.882, 52788.684 23/05/02,16:56:34,16,09,1, 11.9,1,1, 4.930, 10524.246, 339.897, 52788.689 23/05/02,16:56:34,17,09,1, 11.9,1,1, 4.930, 10524.254, 339.877, 52788.687 23/05/02,16:56:34,18,09,1, 11.9,1,1, 4.930, 10524.249, 339.884, 52788.674 23/05/02,16:56:34,19,09,1, 11.9,1,1, 4.930, 10524.245, 339.869, 52788.729 23/05/02,16:56:35,00,09,1, 11.9,1,1, 4.927, 10524.240, 339.869, 52788.729 23/05/02,16:56:35,01,09,1, 11.9,1,1, 4.927, 10524.259, 339.910, 52788.777 23/05/02,16:56:35,02,09,1, 11.9,1,1, 4.927, 10524.270, 339.891, 52788.752 23/05/02,16:56:35,03,09,1, 11.9,1,1, 4.927, 10524.253, 339.872, 52788.710 23/05/02,16:56:35,04,09,1, 11.9,1,1, 4.927, 10524.248, 339.909, 52788.735 23/05/02,16:56:35,05,09,1, 11.9,1,1, 4.927, 10524.228, 339.891, 52788.699 23/05/02,16:56:35,06,09,1, 11.9,1,1, 4.927, 10524.249, 339.903, 52788.721 23/05/02,16:56:35,07,09,1, 11.9,1,1, 4.927, 10524.244, 339.897, 52788.681 23/05/02,16:56:35,08,09,1, 11.9,1,1, 4.927, 10524.240, 339.893, 52788.715 23/05/02,16:56:35,09,09,1, 11.9,1,1, 4.927, 10524.237, 339.892, 52788.686 23/05/02,16:56:35,10,09,1, 11.9,1,1, 4.927, 10524.242, 339.893, 52788.668 23/05/02,16:56:35,11,09,1, 11.9,1,1, 4.927, 10524.250, 339.896, 52788.693 23/05/02,16:56:35,12,09,1, 11.9,1,1, 4.927, 10524.227, 339.904, 52788.720 23/05/02,16:56:35,13,09,1, 11.9,1,1, 4.927, 10524.223, 339.890, 52788.692 23/05/02,16:56:35,14,09,1, 11.9,1,1, 4.927, 10524.254, 339.911, 52788.714 23/05/02,16:56:35,15,09,1, 11.9,1,1, 4.927, 10524.230, 339.902, 52788.650 23/05/02,16:56:35,16,09,1, 11.9,1,1, 4.927, 10524.255, 339.940, 52788.690 23/05/02,16:56:35,17,09,1, 11.9,1,1, 4.927, 10524.210, 339.900, 52788.610 23/05/02,16:56:35,18,09,1, 11.9,1,1, 4.927, 10524.255, 339.925, 52788.740 23/05/02,16:56:35,19,09,1, 11.9,1,1, 4.927, 10524.252, 339.915, 52788.675 23/05/02,16:56:36,00,08,1, 11.9,1,1, 4.932, 10524.248, 339.915, 52788.675 23/05/02,16:56:36,01,08,1, 11.9,1,1, 4.932, 10524.255, 339.907, 52788.717 23/05/02,16:56:36,02,08,1, 11.9,1,1, 4.932, 10524.255, 339.892, 52788.705 23/05/02,16:56:36,03,08,1, 11.9,1,1, 4.932, 10524.255, 339.919, 52788.708 23/05/02,16:56:36,04,08,1, 11.9,1,1, 4.932, 10524.239, 339.912, 52788.675 23/05/02,16:56:36,05,08,1, 11.9,1,1, 4.932, 10524.248, 339.917, 52788.709 23/05/02,16:56:36,06,08,1, 11.9,1,1, 4.932, 10524.240, 339.918, 52788.678 23/05/02,16:56:36,07,08,1, 11.9,1,1, 4.932, 10524.241, 339.905, 52788.732 23/05/02,16:56:36,08,08,1, 11.9,1,1, 4.932, 10524.244, 339.918, 52788.682 23/05/02,16:56:36,09,08,1, 11.9,1,1, 4.932, 10524.229, 339.930, 52788.681 23/05/02,16:56:36,10,08,1, 11.9,1,1, 4.932, 10524.248, 339.907, 52788.715 23/05/02,16:56:36,11,08,1, 11.9,1,1, 4.932, 10524.246, 339.925, 52788.645 23/05/02,16:56:36,12,08,1, 11.9,1,1, 4.932, 10524.243, 339.943, 52788.688 23/05/02,16:56:36,13,08,1, 11.9,1,1, 4.932, 10524.261, 339.943, 52788.699 23/05/02,16:56:36,14,08,1, 11.9,1,1, 4.932, 10524.235, 339.926, 52788.653 23/05/02,16:56:36,15,08,1, 11.9,1,1, 4.932, 10524.251, 339.910, 52788.699 23/05/02,16:56:36,16,08,1, 11.9,1,1, 4.932, 10524.247, 339.923, 52788.699 23/05/02,16:56:36,17,08,1, 11.9,1,1, 4.932, 10524.237, 339.902, 52788.645 23/05/02,16:56:36,18,08,1, 11.9,1,1, 4.932, 10524.241, 339.942, 52788.670 23/05/02,16:56:36,19,08,1, 11.9,1,1, 4.932, 10524.247, 339.936, 52788.678 23/05/02,16:56:37,00,08,1, 11.9,1,1, 4.932, 10524.240, 339.936, 52788.678 23/05/02,16:56:37,01,08,1, 11.9,1,1, 4.932, 10524.242, 339.933, 52788.685 23/05/02,16:56:37,02,08,1, 11.9,1,1, 4.932, 10524.247, 339.953, 52788.666 23/05/02,16:56:37,03,08,1, 11.9,1,1, 4.932, 10524.276, 339.938, 52788.908 23/05/02,16:56:37,04,08,1, 11.9,1,1, 4.932, 10524.213, 339.932, 52788.616 23/05/02,16:56:37,05,08,1, 11.9,1,1, 4.932, 10524.185, 339.945, 52788.737 23/05/02,16:56:37,06,08,1, 11.9,1,1, 4.932, 10524.196, 339.925, 52788.720 23/05/02,16:56:37,07,08,1, 11.9,1,1, 4.932, 10524.241, 339.930, 52788.692 23/05/02,16:56:37,08,08,1, 11.9,1,1, 4.932, 10524.239, 339.946, 52788.689 23/05/02,16:56:37,09,08,1, 11.9,1,1, 4.932, 10524.242, 339.920, 52788.677 23/05/02,16:56:37,10,08,1, 11.9,1,1, 4.932, 10524.226, 339.941, 52788.639 23/05/02,16:56:37,11,08,1, 11.9,1,1, 4.932, 10524.242, 339.920, 52788.666 23/05/02,16:56:37,12,08,1, 11.9,1,1, 4.932, 10524.242, 339.936, 52788.679 23/05/02,16:56:37,13,08,1, 11.9,1,1, 4.932, 10524.217, 339.915, 52788.628 23/05/02,16:56:37,14,08,1, 11.9,1,1, 4.932, 10524.232, 339.901, 52788.678 23/05/02,16:56:37,15,08,1, 11.9,1,1, 4.932, 10524.227, 339.923, 52788.639 23/05/02,16:56:37,16,08,1, 11.9,1,1, 4.932, 10524.219, 339.935, 52788.719 23/05/02,16:56:37,17,08,1, 11.9,1,1, 4.932, 10524.201, 339.923, 52788.696 23/05/02,16:56:37,18,08,1, 11.9,1,1, 4.932, 10524.206, 339.940, 52788.660 23/05/02,16:56:37,19,08,1, 11.9,1,1, 4.932, 10524.218, 339.933, 52788.668 23/05/02,16:56:38,00,08,1, 11.8,1,1, 4.930, 10524.215, 339.933, 52788.668 23/05/02,16:56:38,01,08,1, 11.8,1,1, 4.930, 10524.226, 339.949, 52788.644 23/05/02,16:56:38,02,08,1, 11.8,1,1, 4.930, 10524.210, 339.923, 52788.675 23/05/02,16:56:38,03,08,1, 11.8,1,1, 4.930, 10524.242, 339.935, 52788.637 23/05/02,16:56:38,04,08,1, 11.8,1,1, 4.930, 10524.226, 339.943, 52788.701 23/05/02,16:56:38,05,08,1, 11.8,1,1, 4.930, 10524.227, 339.955, 52788.678 23/05/02,16:56:38,06,08,1, 11.8,1,1, 4.930, 10524.229, 339.941, 52788.655 23/05/02,16:56:38,07,08,1, 11.8,1,1, 4.930, 10524.235, 339.935, 52788.742 23/05/02,16:56:38,08,08,1, 11.8,1,1, 4.930, 10524.241, 339.920, 52788.636 23/05/02,16:56:38,09,08,1, 11.8,1,1, 4.930, 10524.247, 339.939, 52788.629 23/05/02,16:56:38,10,08,1, 11.8,1,1, 4.930, 10524.207, 339.931, 52788.636 23/05/02,16:56:38,11,08,1, 11.8,1,1, 4.930, 10524.199, 339.966, 52788.644 23/05/02,16:56:38,12,08,1, 11.8,1,1, 4.930, 10524.243, 339.950, 52788.663 23/05/02,16:56:38,13,08,1, 11.8,1,1, 4.930, 10524.217, 339.945, 52788.626 23/05/02,16:56:38,14,08,1, 11.8,1,1, 4.930, 10524.203, 339.957, 52788.669 23/05/02,16:56:38,15,08,1, 11.8,1,1, 4.930, 10524.234, 339.957, 52788.680 23/05/02,16:56:38,16,08,1, 11.8,1,1, 4.930, 10524.222, 339.959, 52788.662 23/05/02,16:56:38,17,08,1, 11.8,1,1, 4.930, 10524.225, 339.942, 52788.600 23/05/02,16:56:38,18,08,1, 11.8,1,1, 4.930, 10524.248, 339.966, 52788.659 23/05/02,16:56:38,19,08,1, 11.8,1,1, 4.930, 10524.228, 339.957, 52788.683 23/05/02,16:56:39,00,09,1, 11.9,1,1, 4.932, 10524.223, 339.957, 52788.683 23/05/02,16:56:39,01,09,1, 11.9,1,1, 4.932, 10524.228, 339.955, 52788.661 23/05/02,16:56:39,02,09,1, 11.9,1,1, 4.932, 10524.200, 339.943, 52788.649 23/05/02,16:56:39,03,09,1, 11.9,1,1, 4.932, 10524.208, 339.943, 52788.608 23/05/02,16:56:39,04,09,1, 11.9,1,1, 4.932, 10524.236, 339.953, 52788.641 23/05/02,16:56:39,05,09,1, 11.9,1,1, 4.932, 10524.231, 339.960, 52788.672 23/05/02,16:56:39,06,09,1, 11.9,1,1, 4.932, 10524.216, 339.962, 52788.625 23/05/02,16:56:39,07,09,1, 11.9,1,1, 4.932, 10524.232, 339.953, 52788.635 23/05/02,16:56:39,08,09,1, 11.9,1,1, 4.932, 10524.242, 339.985, 52788.664 23/05/02,16:56:39,09,09,1, 11.9,1,1, 4.932, 10524.235, 339.930, 52788.646 23/05/02,16:56:39,10,09,1, 11.9,1,1, 4.932, 10524.229, 339.969, 52788.641 23/05/02,16:56:39,11,09,1, 11.9,1,1, 4.932, 10524.236, 339.962, 52788.634 23/05/02,16:56:39,12,09,1, 11.9,1,1, 4.932, 10524.237, 339.957, 52788.601 23/05/02,16:56:39,13,09,1, 11.9,1,1, 4.932, 10524.249, 339.988, 52788.615 23/05/02,16:56:39,14,09,1, 11.9,1,1, 4.932, 10524.246, 339.969, 52788.615 23/05/02,16:56:39,15,09,1, 11.9,1,1, 4.932, 10524.204, 339.962, 52788.629 23/05/02,16:56:39,16,09,1, 11.9,1,1, 4.932, 10524.221, 339.951, 52788.646 23/05/02,16:56:39,17,09,1, 11.9,1,1, 4.932, 10524.244, 339.976, 52788.667 23/05/02,16:56:39,18,09,1, 11.9,1,1, 4.932, 10524.230, 339.937, 52788.660 23/05/02,16:56:39,19,09,1, 11.9,1,1, 4.932, 10524.232, 339.975, 52788.594 23/05/02,16:56:40,00,08,1, 11.9,1,1, 4.934, 10524.231, 339.975, 52788.594 23/05/02,16:56:40,01,08,1, 11.9,1,1, 4.934, 10524.195, 339.959, 52788.612 23/05/02,16:56:40,02,08,1, 11.9,1,1, 4.934, 10524.224, 339.957, 52788.659 23/05/02,16:56:40,03,08,1, 11.9,1,1, 4.934, 10524.233, 339.975, 52788.637 23/05/02,16:56:40,04,08,1, 11.9,1,1, 4.934, 10524.211, 339.954, 52788.588 23/05/02,16:56:40,05,08,1, 11.9,1,1, 4.934, 10524.237, 339.962, 52788.650 23/05/02,16:56:40,06,08,1, 11.9,1,1, 4.934, 10524.257, 339.971, 52788.635 23/05/02,16:56:40,07,08,1, 11.9,1,1, 4.934, 10524.223, 339.962, 52788.598 23/05/02,16:56:40,08,08,1, 11.9,1,1, 4.934, 10524.256, 339.963, 52788.591 23/05/02,16:56:40,09,08,1, 11.9,1,1, 4.934, 10524.254, 339.948, 52788.612 23/05/02,16:56:40,10,08,1, 11.9,1,1, 4.934, 10524.233, 339.963, 52788.585 23/05/02,16:56:40,11,08,1, 11.9,1,1, 4.934, 10524.227, 339.960, 52788.611 23/05/02,16:56:40,12,08,1, 11.9,1,1, 4.934, 10524.267, 339.959, 52788.636 23/05/02,16:56:40,13,08,1, 11.9,1,1, 4.934, 10524.236, 339.941, 52788.595 23/05/02,16:56:40,14,08,1, 11.9,1,1, 4.934, 10524.244, 339.976, 52788.579 23/05/02,16:56:40,15,08,1, 11.9,1,1, 4.934, 10524.238, 339.969, 52788.591 23/05/02,16:56:40,16,08,1, 11.9,1,1, 4.934, 10524.230, 339.971, 52788.626 23/05/02,16:56:40,17,08,1, 11.9,1,1, 4.934, 10524.251, 339.972, 52788.638 23/05/02,16:56:40,18,08,1, 11.9,1,1, 4.934, 10524.239, 339.971, 52788.614 23/05/02,16:56:40,19,08,1, 11.9,1,1, 4.934, 10524.250, 339.965, 52788.605 23/05/02,16:56:41,00,08,1, 11.8,1,1, 4.929, 10524.248, 339.965, 52788.605 23/05/02,16:56:41,01,08,1, 11.8,1,1, 4.929, 10524.250, 339.937, 52788.611 23/05/02,16:56:41,02,08,1, 11.8,1,1, 4.929, 10524.250, 339.937, 52788.568 23/05/02,16:56:41,03,08,1, 11.8,1,1, 4.929, 10524.238, 339.967, 52788.600 23/05/02,16:56:41,04,08,1, 11.8,1,1, 4.929, 10524.229, 339.932, 52788.580 23/05/02,16:56:41,05,08,1, 11.8,1,1, 4.929, 10524.220, 339.962, 52788.661 23/05/02,16:56:41,06,08,1, 11.8,1,1, 4.929, 10524.251, 339.947, 52788.530 23/05/02,16:56:41,07,08,1, 11.8,1,1, 4.929, 10524.235, 339.947, 52788.565 23/05/02,16:56:41,08,08,1, 11.8,1,1, 4.929, 10524.246, 339.947, 52788.572 23/05/02,16:56:41,09,08,1, 11.8,1,1, 4.929, 10524.244, 339.957, 52788.608 23/05/02,16:56:41,10,08,1, 11.8,1,1, 4.929, 10524.240, 339.960, 52788.581 23/05/02,16:56:41,11,08,1, 11.8,1,1, 4.929, 10524.224, 339.952, 52788.616 23/05/02,16:56:41,12,08,1, 11.8,1,1, 4.929, 10524.237, 339.997, 52788.631 23/05/02,16:56:41,13,08,1, 11.8,1,1, 4.929, 10524.229, 339.958, 52788.590 23/05/02,16:56:41,14,08,1, 11.8,1,1, 4.929, 10524.247, 339.975, 52788.594 23/05/02,16:56:41,15,08,1, 11.8,1,1, 4.929, 10524.237, 339.972, 52788.596 23/05/02,16:56:41,16,08,1, 11.8,1,1, 4.929, 10524.233, 339.964, 52788.562 23/05/02,16:56:41,17,08,1, 11.8,1,1, 4.929, 10524.212, 339.962, 52788.586 23/05/02,16:56:41,18,08,1, 11.8,1,1, 4.929, 10524.237, 339.981, 52788.610 23/05/02,16:56:41,19,08,1, 11.8,1,1, 4.929, 10524.233, 339.965, 52788.578 23/05/02,16:56:42,00,08,1, 11.9,1,1, 4.932, 10524.231, 339.965, 52788.578 23/05/02,16:56:42,01,08,1, 11.9,1,1, 4.932, 10524.241, 339.965, 52788.549 23/05/02,16:56:42,02,08,1, 11.9,1,1, 4.932, 10524.233, 339.968, 52788.564 23/05/02,16:56:42,03,08,1, 11.9,1,1, 4.932, 10524.244, 339.988, 52788.551 23/05/02,16:56:42,04,08,1, 11.9,1,1, 4.932, 10524.231, 339.997, 52788.579 23/05/02,16:56:42,05,08,1, 11.9,1,1, 4.932, 10524.204, 339.975, 52788.662 23/05/02,16:56:42,06,08,1, 11.9,1,1, 4.932, 10524.268, 339.950, 52788.505 23/05/02,16:56:42,07,08,1, 11.9,1,1, 4.932, 10524.223, 339.952, 52788.300 23/05/02,16:56:42,08,08,1, 11.9,1,1, 4.932, 10524.196, 339.963, 52788.584 23/05/02,16:56:42,09,08,1, 11.9,1,1, 4.932, 10524.213, 339.982, 52788.635 23/05/02,16:56:42,10,08,1, 11.9,1,1, 4.932, 10524.206, 339.971, 52788.594 23/05/02,16:56:42,11,08,1, 11.9,1,1, 4.932, 10524.234, 339.977, 52788.609 23/05/02,16:56:42,12,08,1, 11.9,1,1, 4.932, 10524.229, 339.980, 52788.564 23/05/02,16:56:42,13,08,1, 11.9,1,1, 4.932, 10524.246, 339.973, 52788.600 23/05/02,16:56:42,14,08,1, 11.9,1,1, 4.932, 10524.233, 339.966, 52788.571 23/05/02,16:56:42,15,08,1, 11.9,1,1, 4.932, 10524.219, 339.978, 52788.587 23/05/02,16:56:42,16,08,1, 11.9,1,1, 4.932, 10524.245, 339.960, 52788.576 23/05/02,16:56:42,17,08,1, 11.9,1,1, 4.932, 10524.242, 339.953, 52788.602 23/05/02,16:56:42,18,08,1, 11.9,1,1, 4.932, 10524.228, 339.950, 52788.560 23/05/02,16:56:42,19,08,1, 11.9,1,1, 4.932, 10524.242, 339.999, 52788.559 23/05/02,16:56:43,00,08,1, 11.9,1,1, 4.928, 10524.240, 339.999, 52788.559 23/05/02,16:56:43,01,08,1, 11.9,1,1, 4.928, 10524.241, 340.001, 52788.565 23/05/02,16:56:43,02,08,1, 11.9,1,1, 4.928, 10524.237, 339.986, 52788.559 23/05/02,16:56:43,03,08,1, 11.9,1,1, 4.928, 10524.238, 339.990, 52788.582 23/05/02,16:56:43,04,08,1, 11.9,1,1, 4.928, 10524.244, 339.981, 52788.558 23/05/02,16:56:43,05,08,1, 11.9,1,1, 4.928, 10524.259, 339.983, 52788.584 23/05/02,16:56:43,06,08,1, 11.9,1,1, 4.928, 10524.234, 340.007, 52788.569 23/05/02,16:56:43,07,08,1, 11.9,1,1, 4.928, 10524.225, 339.995, 52788.551 23/05/02,16:56:43,08,08,1, 11.9,1,1, 4.928, 10524.238, 339.973, 52788.524 23/05/02,16:56:43,09,08,1, 11.9,1,1, 4.928, 10524.237, 340.000, 52788.585 23/05/02,16:56:43,10,08,1, 11.9,1,1, 4.928, 10524.266, 340.005, 52788.565 23/05/02,16:56:43,11,08,1, 11.9,1,1, 4.928, 10524.251, 339.975, 52788.529 23/05/02,16:56:43,12,08,1, 11.9,1,1, 4.928, 10524.245, 339.982, 52788.559 23/05/02,16:56:43,13,08,1, 11.9,1,1, 4.928, 10524.270, 340.001, 52788.534 23/05/02,16:56:43,14,08,1, 11.9,1,1, 4.928, 10524.270, 339.970, 52788.575 23/05/02,16:56:43,15,08,1, 11.9,1,1, 4.928, 10524.207, 340.007, 52788.613 23/05/02,16:56:43,16,08,1, 11.9,1,1, 4.928, 10524.233, 340.020, 52788.600 23/05/02,16:56:43,17,08,1, 11.9,1,1, 4.928, 10524.228, 339.977, 52788.595 23/05/02,16:56:43,18,08,1, 11.9,1,1, 4.928, 10524.235, 339.997, 52788.527 23/05/02,16:56:43,19,08,1, 11.9,1,1, 4.928, 10524.237, 340.007, 52788.600 23/05/02,16:56:44,00,08,1, 11.8,1,1, 4.932, 10524.231, 340.007, 52788.600 23/05/02,16:56:44,01,08,1, 11.8,1,1, 4.932, 10524.238, 340.001, 52788.568 23/05/02,16:56:44,02,08,1, 11.8,1,1, 4.932, 10524.248, 339.981, 52788.566 23/05/02,16:56:44,03,08,1, 11.8,1,1, 4.932, 10524.244, 339.972, 52788.583 23/05/02,16:56:44,04,08,1, 11.8,1,1, 4.932, 10524.239, 339.971, 52788.560 23/05/02,16:56:44,05,08,1, 11.8,1,1, 4.932, 10524.269, 340.001, 52788.553 23/05/02,16:56:44,06,08,1, 11.8,1,1, 4.932, 10524.252, 339.979, 52788.516 23/05/02,16:56:44,07,08,1, 11.8,1,1, 4.932, 10524.236, 340.001, 52788.539 23/05/02,16:56:44,08,08,1, 11.8,1,1, 4.932, 10524.252, 340.012, 52788.534 23/05/02,16:56:44,09,08,1, 11.8,1,1, 4.932, 10524.237, 339.997, 52788.557 23/05/02,16:56:44,10,08,1, 11.8,1,1, 4.932, 10524.249, 340.000, 52788.585 23/05/02,16:56:44,11,08,1, 11.8,1,1, 4.932, 10524.267, 340.008, 52788.574 23/05/02,16:56:44,12,08,1, 11.8,1,1, 4.932, 10524.266, 339.968, 52788.548 23/05/02,16:56:44,13,08,1, 11.8,1,1, 4.932, 10524.233, 340.001, 52788.519 23/05/02,16:56:44,14,08,1, 11.8,1,1, 4.932, 10524.249, 340.016, 52788.586 23/05/02,16:56:44,15,08,1, 11.8,1,1, 4.932, 10524.267, 339.965, 52788.577 23/05/02,16:56:44,16,08,1, 11.8,1,1, 4.932, 10524.247, 339.980, 52788.537 23/05/02,16:56:44,17,08,1, 11.8,1,1, 4.932, 10524.245, 339.967, 52788.496 23/05/02,16:56:44,18,08,1, 11.8,1,1, 4.932, 10524.263, 339.965, 52788.539 23/05/02,16:56:44,19,08,1, 11.8,1,1, 4.932, 10524.253, 339.978, 52788.555 23/05/02,16:56:45,00,08,1, 11.9,1,1, 4.931, 10524.248, 339.978, 52788.555 23/05/02,16:56:45,01,08,1, 11.9,1,1, 4.931, 10524.257, 339.975, 52788.538 23/05/02,16:56:45,02,08,1, 11.9,1,1, 4.931, 10524.276, 339.982, 52788.529 23/05/02,16:56:45,03,08,1, 11.9,1,1, 4.931, 10524.263, 339.972, 52788.556 23/05/02,16:56:45,04,08,1, 11.9,1,1, 4.931, 10524.261, 339.983, 52788.502 23/05/02,16:56:45,05,08,1, 11.9,1,1, 4.931, 10524.274, 340.009, 52788.518 23/05/02,16:56:45,06,08,1, 11.9,1,1, 4.931, 10524.245, 340.000, 52788.511 23/05/02,16:56:45,07,08,1, 11.9,1,1, 4.931, 10524.269, 340.009, 52788.495 23/05/02,16:56:45,08,08,1, 11.9,1,1, 4.931, 10524.245, 339.996, 52788.517 23/05/02,16:56:45,09,08,1, 11.9,1,1, 4.931, 10524.261, 340.015, 52788.499 23/05/02,16:56:45,10,08,1, 11.9,1,1, 4.931, 10524.256, 339.973, 52788.532 23/05/02,16:56:45,11,08,1, 11.9,1,1, 4.931, 10524.260, 340.012, 52788.513 23/05/02,16:56:45,12,08,1, 11.9,1,1, 4.931, 10524.277, 339.999, 52788.589 23/05/02,16:56:45,13,08,1, 11.9,1,1, 4.931, 10524.234, 340.006, 52788.549 23/05/02,16:56:45,14,08,1, 11.9,1,1, 4.931, 10524.256, 340.020, 52788.647 23/05/02,16:56:45,15,08,1, 11.9,1,1, 4.931, 10524.235, 340.023, 52788.588 23/05/02,16:56:45,16,08,1, 11.9,1,1, 4.931, 10524.265, 340.018, 52788.564 23/05/02,16:56:45,17,08,1, 11.9,1,1, 4.931, 10524.251, 340.027, 52788.579 23/05/02,16:56:45,18,08,1, 11.9,1,1, 4.931, 10524.277, 340.012, 52788.496 23/05/02,16:56:45,19,08,1, 11.9,1,1, 4.931, 10524.263, 340.005, 52788.542 23/05/02,16:56:46,00,08,1, 11.9,1,1, 4.933, 10524.256, 340.005, 52788.542 23/05/02,16:56:46,01,08,1, 11.9,1,1, 4.933, 10524.261, 339.988, 52788.490 23/05/02,16:56:46,02,08,1, 11.9,1,1, 4.933, 10524.248, 340.018, 52788.619 23/05/02,16:56:46,03,08,1, 11.9,1,1, 4.933, 10524.253, 340.009, 52788.527 23/05/02,16:56:46,04,08,1, 11.9,1,1, 4.933, 10524.251, 340.021, 52788.520 23/05/02,16:56:46,05,08,1, 11.9,1,1, 4.933, 10524.239, 340.014, 52788.496 23/05/02,16:56:46,06,08,1, 11.9,1,1, 4.933, 10524.275, 340.024, 52788.556 23/05/02,16:56:46,07,08,1, 11.9,1,1, 4.933, 10524.248, 340.025, 52788.538 23/05/02,16:56:46,08,08,1, 11.9,1,1, 4.933, 10524.268, 340.017, 52788.522 23/05/02,16:56:46,09,08,1, 11.9,1,1, 4.933, 10524.278, 340.019, 52788.531 23/05/02,16:56:46,10,08,1, 11.9,1,1, 4.933, 10524.286, 340.016, 52788.524 23/05/02,16:56:46,11,08,1, 11.9,1,1, 4.933, 10524.284, 340.038, 52788.529 23/05/02,16:56:46,12,08,1, 11.9,1,1, 4.933, 10524.268, 340.020, 52788.529 23/05/02,16:56:46,13,08,1, 11.9,1,1, 4.933, 10524.282, 340.050, 52788.519 23/05/02,16:56:46,14,08,1, 11.9,1,1, 4.933, 10524.275, 340.028, 52788.504 23/05/02,16:56:46,15,08,1, 11.9,1,1, 4.933, 10524.270, 340.051, 52788.551 23/05/02,16:56:46,16,08,1, 11.9,1,1, 4.933, 10524.286, 340.036, 52788.533 23/05/02,16:56:46,17,08,1, 11.9,1,1, 4.933, 10524.278, 340.024, 52788.502 23/05/02,16:56:46,18,08,1, 11.9,1,1, 4.933, 10524.288, 340.030, 52788.562 23/05/02,16:56:46,19,08,1, 11.9,1,1, 4.933, 10524.278, 340.022, 52788.522 23/05/02,16:56:47,00,08,1, 11.9,1,1, 4.930, 10524.273, 340.022, 52788.522 23/05/02,16:56:47,01,08,1, 11.9,1,1, 4.930, 10524.292, 340.032, 52788.528 23/05/02,16:56:47,02,08,1, 11.9,1,1, 4.930, 10524.284, 340.046, 52788.530 23/05/02,16:56:47,03,08,1, 11.9,1,1, 4.930, 10524.280, 340.053, 52788.553 23/05/02,16:56:47,04,08,1, 11.9,1,1, 4.930, 10524.250, 340.028, 52788.381 23/05/02,16:56:47,05,08,1, 11.9,1,1, 4.930, 10524.283, 340.009, 52788.571 23/05/02,16:56:47,06,08,1, 11.9,1,1, 4.930, 10524.313, 340.002, 52788.510 23/05/02,16:56:47,07,08,1, 11.9,1,1, 4.930, 10524.291, 340.014, 52788.509 23/05/02,16:56:47,08,08,1, 11.9,1,1, 4.930, 10524.282, 340.039, 52788.558 23/05/02,16:56:47,09,08,1, 11.9,1,1, 4.930, 10524.303, 340.019, 52788.519 23/05/02,16:56:47,10,08,1, 11.9,1,1, 4.930, 10524.315, 340.042, 52788.578 23/05/02,16:56:47,11,08,1, 11.9,1,1, 4.930, 10524.287, 340.040, 52788.517 23/05/02,16:56:47,12,08,1, 11.9,1,1, 4.930, 10524.290, 340.038, 52788.493 23/05/02,16:56:47,13,08,1, 11.9,1,1, 4.930, 10524.292, 340.020, 52788.496 23/05/02,16:56:47,14,08,1, 11.9,1,1, 4.930, 10524.268, 340.048, 52788.533 23/05/02,16:56:47,15,08,1, 11.9,1,1, 4.930, 10524.299, 340.043, 52788.527 23/05/02,16:56:47,16,08,1, 11.9,1,1, 4.930, 10524.293, 340.032, 52788.524 23/05/02,16:56:47,17,08,1, 11.9,1,1, 4.930, 10524.305, 340.031, 52788.494 23/05/02,16:56:47,18,08,1, 11.9,1,1, 4.930, 10524.300, 340.031, 52788.477 23/05/02,16:56:47,19,08,1, 11.9,1,1, 4.930, 10524.296, 340.041, 52788.492 23/05/02,16:56:48,00,08,1, 11.9,1,1, 4.933, 10524.290, 340.041, 52788.492 23/05/02,16:56:48,01,08,1, 11.9,1,1, 4.933, 10524.286, 340.037, 52788.471 23/05/02,16:56:48,02,08,1, 11.9,1,1, 4.933, 10524.291, 340.035, 52788.466 23/05/02,16:56:48,03,08,1, 11.9,1,1, 4.933, 10524.280, 340.039, 52788.491 23/05/02,16:56:48,04,08,1, 11.9,1,1, 4.933, 10524.297, 340.046, 52788.478 23/05/02,16:56:48,05,08,1, 11.9,1,1, 4.933, 10524.330, 340.066, 52788.456 23/05/02,16:56:48,06,08,1, 11.9,1,1, 4.933, 10524.295, 340.058, 52788.456 23/05/02,16:56:48,07,08,1, 11.9,1,1, 4.933, 10524.286, 340.041, 52788.467 23/05/02,16:56:48,08,08,1, 11.9,1,1, 4.933, 10524.310, 340.047, 52788.494 23/05/02,16:56:48,09,08,1, 11.9,1,1, 4.933, 10524.294, 340.068, 52788.484 23/05/02,16:56:48,10,08,1, 11.9,1,1, 4.933, 10524.312, 340.031, 52788.452 23/05/02,16:56:48,11,08,1, 11.9,1,1, 4.933, 10524.316, 340.048, 52788.441 23/05/02,16:56:48,12,08,1, 11.9,1,1, 4.933, 10524.310, 340.045, 52788.466 23/05/02,16:56:48,13,08,1, 11.9,1,1, 4.933, 10524.312, 340.030, 52788.462 23/05/02,16:56:48,14,08,1, 11.9,1,1, 4.933, 10524.295, 340.039, 52788.484 23/05/02,16:56:48,15,08,1, 11.9,1,1, 4.933, 10524.300, 340.042, 52788.452 23/05/02,16:56:48,16,08,1, 11.9,1,1, 4.933, 10524.299, 340.034, 52788.448 23/05/02,16:56:48,17,08,1, 11.9,1,1, 4.933, 10524.289, 340.025, 52788.471 23/05/02,16:56:48,18,08,1, 11.9,1,1, 4.933, 10524.327, 340.022, 52788.436 23/05/02,16:56:48,19,08,1, 11.9,1,1, 4.933, 10524.287, 340.020, 52788.452 23/05/02,16:56:49,00,08,1, 11.9,1,1, 4.928, 10524.281, 340.020, 52788.452 23/05/02,16:56:49,01,08,1, 11.9,1,1, 4.928, 10524.307, 340.031, 52788.488 23/05/02,16:56:49,02,08,1, 11.9,1,1, 4.928, 10524.305, 340.013, 52788.467 23/05/02,16:56:49,03,08,1, 11.9,1,1, 4.928, 10524.333, 340.052, 52788.472 23/05/02,16:56:49,04,08,1, 11.9,1,1, 4.928, 10524.300, 340.023, 52788.481 23/05/02,16:56:49,05,08,1, 11.9,1,1, 4.928, 10524.317, 340.051, 52788.485 23/05/02,16:56:49,06,08,1, 11.9,1,1, 4.928, 10524.312, 340.055, 52788.483 23/05/02,16:56:49,07,08,1, 11.9,1,1, 4.928, 10524.307, 340.045, 52788.437 23/05/02,16:56:49,08,08,1, 11.9,1,1, 4.928, 10524.334, 340.038, 52788.434 23/05/02,16:56:49,09,08,1, 11.9,1,1, 4.928, 10524.303, 340.053, 52788.470 23/05/02,16:56:49,10,08,1, 11.9,1,1, 4.928, 10524.307, 340.068, 52788.529 23/05/02,16:56:49,11,08,1, 11.9,1,1, 4.928, 10524.320, 340.028, 52788.433 23/05/02,16:56:49,12,08,1, 11.9,1,1, 4.928, 10524.328, 340.060, 52788.471 23/05/02,16:56:49,13,08,1, 11.9,1,1, 4.928, 10524.326, 340.045, 52788.447 23/05/02,16:56:49,14,08,1, 11.9,1,1, 4.928, 10524.315, 340.065, 52788.453 23/05/02,16:56:49,15,08,1, 11.9,1,1, 4.928, 10524.308, 340.075, 52788.476 23/05/02,16:56:49,16,08,1, 11.9,1,1, 4.928, 10524.323, 340.076, 52788.468 23/05/02,16:56:49,17,08,1, 11.9,1,1, 4.928, 10524.330, 340.053, 52788.442 23/05/02,16:56:49,18,08,1, 11.9,1,1, 4.928, 10524.326, 340.085, 52788.481 23/05/02,16:56:49,19,08,1, 11.9,1,1, 4.928, 10524.323, 340.054, 52788.420 23/05/02,16:56:50,00,08,1, 11.9,1,1, 4.928, 10524.315, 340.054, 52788.420 23/05/02,16:56:50,01,08,1, 11.9,1,1, 4.928, 10524.315, 340.044, 52788.433 23/05/02,16:56:50,02,08,1, 11.9,1,1, 4.928, 10524.342, 340.050, 52788.421 23/05/02,16:56:50,03,08,1, 11.9,1,1, 4.928, 10524.308, 340.072, 52788.465 23/05/02,16:56:50,04,08,1, 11.9,1,1, 4.928, 10524.334, 340.062, 52788.442 23/05/02,16:56:50,05,08,1, 11.9,1,1, 4.928, 10524.349, 340.061, 52788.464 23/05/02,16:56:50,06,08,1, 11.9,1,1, 4.928, 10524.331, 340.056, 52788.434 23/05/02,16:56:50,07,08,1, 11.9,1,1, 4.928, 10524.312, 340.050, 52788.439 23/05/02,16:56:50,08,08,1, 11.9,1,1, 4.928, 10524.316, 340.065, 52788.419 23/05/02,16:56:50,09,08,1, 11.9,1,1, 4.928, 10524.351, 340.065, 52788.444 23/05/02,16:56:50,10,08,1, 11.9,1,1, 4.928, 10524.319, 340.070, 52788.435 23/05/02,16:56:50,11,08,1, 11.9,1,1, 4.928, 10524.309, 340.072, 52788.399 23/05/02,16:56:50,12,08,1, 11.9,1,1, 4.928, 10524.323, 340.075, 52788.417 23/05/02,16:56:50,13,08,1, 11.9,1,1, 4.928, 10524.306, 340.068, 52788.471 23/05/02,16:56:50,14,08,1, 11.9,1,1, 4.928, 10524.336, 340.063, 52788.412 23/05/02,16:56:50,15,08,1, 11.9,1,1, 4.928, 10524.317, 340.053, 52788.408 23/05/02,16:56:50,16,08,1, 11.9,1,1, 4.928, 10524.324, 340.064, 52788.460 23/05/02,16:56:50,17,08,1, 11.9,1,1, 4.928, 10524.336, 340.040, 52788.475 23/05/02,16:56:50,18,08,1, 11.9,1,1, 4.928, 10524.353, 340.094, 52788.431 23/05/02,16:56:50,19,08,1, 11.9,1,1, 4.928, 10524.339, 340.089, 52788.427 23/05/02,16:56:51,00,08,1, 11.9,1,1, 4.930, 10524.331, 340.089, 52788.427 23/05/02,16:56:51,01,08,1, 11.9,1,1, 4.930, 10524.319, 340.080, 52788.464 23/05/02,16:56:51,02,08,1, 11.9,1,1, 4.930, 10524.333, 340.108, 52788.452 23/05/02,16:56:51,03,08,1, 11.9,1,1, 4.930, 10524.330, 340.063, 52788.452 23/05/02,16:56:51,04,08,1, 11.9,1,1, 4.930, 10524.357, 340.067, 52788.397 23/05/02,16:56:51,05,08,1, 11.9,1,1, 4.930, 10524.328, 340.064, 52788.426 23/05/02,16:56:51,06,08,1, 11.9,1,1, 4.930, 10524.356, 340.095, 52788.467 23/05/02,16:56:51,07,08,1, 11.9,1,1, 4.930, 10524.342, 340.056, 52788.452 23/05/02,16:56:51,08,08,1, 11.9,1,1, 4.930, 10524.332, 340.064, 52788.479 23/05/02,16:56:51,09,08,1, 11.9,1,1, 4.930, 10524.345, 340.075, 52788.443 23/05/02,16:56:51,10,08,1, 11.9,1,1, 4.930, 10524.351, 340.054, 52788.404 23/05/02,16:56:51,11,08,1, 11.9,1,1, 4.930, 10524.346, 340.079, 52788.467 23/05/02,16:56:51,12,08,1, 11.9,1,1, 4.930, 10524.352, 340.090, 52788.471 23/05/02,16:56:51,13,08,1, 11.9,1,1, 4.930, 10524.349, 340.062, 52788.416 23/05/02,16:56:51,14,08,1, 11.9,1,1, 4.930, 10524.364, 340.098, 52788.459 23/05/02,16:56:51,15,08,1, 11.9,1,1, 4.930, 10524.352, 340.085, 52788.461 23/05/02,16:56:51,16,08,1, 11.9,1,1, 4.930, 10524.367, 340.074, 52788.441 23/05/02,16:56:51,17,08,1, 11.9,1,1, 4.930, 10524.342, 340.095, 52788.445 23/05/02,16:56:51,18,08,1, 11.9,1,1, 4.930, 10524.356, 340.126, 52788.441 23/05/02,16:56:51,19,08,1, 11.9,1,1, 4.930, 10524.364, 340.085, 52788.441 23/05/02,16:56:52,00,08,1, 11.9,1,1, 4.930, 10524.356, 340.085, 52788.441 23/05/02,16:56:52,01,08,1, 11.9,1,1, 4.930, 10524.354, 340.081, 52788.393 23/05/02,16:56:52,02,08,1, 11.9,1,1, 4.930, 10524.360, 340.101, 52788.420 23/05/02,16:56:52,03,08,1, 11.9,1,1, 4.930, 10524.368, 340.095, 52788.435 23/05/02,16:56:52,04,08,1, 11.9,1,1, 4.930, 10524.381, 340.092, 52788.460 23/05/02,16:56:52,05,08,1, 11.9,1,1, 4.930, 10524.360, 340.095, 52788.443 23/05/02,16:56:52,06,08,1, 11.9,1,1, 4.930, 10524.356, 340.101, 52788.456 23/05/02,16:56:52,07,08,1, 11.9,1,1, 4.930, 10524.349, 340.087, 52788.461 23/05/02,16:56:52,08,08,1, 11.9,1,1, 4.930, 10524.354, 340.071, 52788.411 23/05/02,16:56:52,09,08,1, 11.9,1,1, 4.930, 10524.375, 340.096, 52788.446 23/05/02,16:56:52,10,08,1, 11.9,1,1, 4.930, 10524.344, 340.069, 52788.417 23/05/02,16:56:52,11,08,1, 11.9,1,1, 4.930, 10524.349, 340.095, 52788.412 23/05/02,16:56:52,12,08,1, 11.9,1,1, 4.930, 10524.374, 340.076, 52788.425 23/05/02,16:56:52,13,08,1, 11.9,1,1, 4.930, 10524.372, 340.090, 52788.481 23/05/02,16:56:52,14,08,1, 11.9,1,1, 4.930, 10524.391, 340.083, 52788.409 23/05/02,16:56:52,15,08,1, 11.9,1,1, 4.930, 10524.366, 340.063, 52788.393 23/05/02,16:56:52,16,08,1, 11.9,1,1, 4.930, 10524.362, 340.100, 52788.423 23/05/02,16:56:52,17,08,1, 11.9,1,1, 4.930, 10524.354, 340.085, 52788.398 23/05/02,16:56:52,18,08,1, 11.9,1,1, 4.930, 10524.388, 340.101, 52788.451 23/05/02,16:56:52,19,08,1, 11.9,1,1, 4.930, 10524.361, 340.088, 52788.396 23/05/02,16:56:53,00,08,1, 11.9,1,1, 4.930, 10524.356, 340.088, 52788.396 23/05/02,16:56:53,01,08,1, 11.9,1,1, 4.930, 10524.380, 340.079, 52788.411 23/05/02,16:56:53,02,08,1, 11.9,1,1, 4.930, 10524.370, 340.123, 52788.416 23/05/02,16:56:53,03,08,1, 11.9,1,1, 4.930, 10524.363, 340.074, 52788.413 23/05/02,16:56:53,04,08,1, 11.9,1,1, 4.930, 10524.401, 340.100, 52788.428 23/05/02,16:56:53,05,08,1, 11.9,1,1, 4.930, 10524.351, 340.091, 52788.394 23/05/02,16:56:53,06,08,1, 11.9,1,1, 4.930, 10524.381, 340.092, 52788.454 23/05/02,16:56:53,07,08,1, 11.9,1,1, 4.930, 10524.364, 340.098, 52788.423 23/05/02,16:56:53,08,08,1, 11.9,1,1, 4.930, 10524.354, 340.113, 52788.473 23/05/02,16:56:53,09,08,1, 11.9,1,1, 4.930, 10524.389, 340.105, 52788.417 23/05/02,16:56:53,10,08,1, 11.9,1,1, 4.930, 10524.382, 340.104, 52788.399 23/05/02,16:56:53,11,08,1, 11.9,1,1, 4.930, 10524.383, 340.103, 52788.417 23/05/02,16:56:53,12,08,1, 11.9,1,1, 4.930, 10524.387, 340.101, 52788.375 23/05/02,16:56:53,13,08,1, 11.9,1,1, 4.930, 10524.390, 340.112, 52788.430 23/05/02,16:56:53,14,08,1, 11.9,1,1, 4.930, 10524.411, 340.114, 52788.407 23/05/02,16:56:53,15,08,1, 11.9,1,1, 4.930, 10524.392, 340.126, 52788.413 23/05/02,16:56:53,16,08,1, 11.9,1,1, 4.930, 10524.390, 340.104, 52788.404 23/05/02,16:56:53,17,08,1, 11.9,1,1, 4.930, 10524.368, 340.137, 52788.419 23/05/02,16:56:53,18,08,1, 11.9,1,1, 4.930, 10524.382, 340.113, 52788.388 23/05/02,16:56:53,19,08,1, 11.9,1,1, 4.930, 10524.385, 340.096, 52788.418 23/05/02,16:56:54,00,08,1, 11.9,1,1, 4.929, 10524.381, 340.096, 52788.418 23/05/02,16:56:54,01,08,1, 11.9,1,1, 4.929, 10524.376, 340.121, 52788.401 23/05/02,16:56:54,02,08,1, 11.9,1,1, 4.929, 10524.401, 340.099, 52788.448 23/05/02,16:56:54,03,08,1, 11.9,1,1, 4.929, 10524.360, 340.092, 52788.437 23/05/02,16:56:54,04,08,1, 11.9,1,1, 4.929, 10524.389, 340.127, 52788.431 23/05/02,16:56:54,05,08,1, 11.9,1,1, 4.929, 10524.371, 340.118, 52788.407 23/05/02,16:56:54,06,08,1, 11.9,1,1, 4.929, 10524.385, 340.133, 52788.437 23/05/02,16:56:54,07,08,1, 11.9,1,1, 4.929, 10524.389, 340.104, 52788.427 23/05/02,16:56:54,08,08,1, 11.9,1,1, 4.929, 10524.404, 340.101, 52788.446 23/05/02,16:56:54,09,08,1, 11.9,1,1, 4.929, 10524.403, 340.117, 52788.435 23/05/02,16:56:54,10,08,1, 11.9,1,1, 4.929, 10524.383, 340.111, 52788.429 23/05/02,16:56:54,11,08,1, 11.9,1,1, 4.929, 10524.376, 340.124, 52788.387 23/05/02,16:56:54,12,08,1, 11.9,1,1, 4.929, 10524.384, 340.120, 52788.394 23/05/02,16:56:54,13,08,1, 11.9,1,1, 4.929, 10524.373, 340.143, 52788.410 23/05/02,16:56:54,14,08,1, 11.9,1,1, 4.929, 10524.400, 340.135, 52788.395 23/05/02,16:56:54,15,08,1, 11.9,1,1, 4.929, 10524.368, 340.137, 52788.349 23/05/02,16:56:54,16,08,1, 11.9,1,1, 4.929, 10524.379, 340.126, 52788.354 23/05/02,16:56:54,17,08,1, 11.9,1,1, 4.929, 10524.377, 340.123, 52788.393 23/05/02,16:56:54,18,08,1, 11.9,1,1, 4.929, 10524.419, 340.120, 52788.384 23/05/02,16:56:54,19,08,1, 11.9,1,1, 4.929, 10524.385, 340.145, 52788.322 23/05/02,16:56:55,00,08,1, 12.0,1,1, 4.932, 10524.381, 340.145, 52788.322 23/05/02,16:56:55,01,08,1, 12.0,1,1, 4.932, 10524.406, 340.151, 52788.391 23/05/02,16:56:55,02,08,1, 12.0,1,1, 4.932, 10524.378, 340.140, 52788.366 23/05/02,16:56:55,03,08,1, 12.0,1,1, 4.932, 10524.407, 340.116, 52788.355 23/05/02,16:56:55,04,08,1, 12.0,1,1, 4.932, 10524.401, 340.134, 52788.324 23/05/02,16:56:55,05,08,1, 12.0,1,1, 4.932, 10524.402, 340.131, 52788.374 23/05/02,16:56:55,06,08,1, 12.0,1,1, 4.932, 10524.408, 340.136, 52788.386 23/05/02,16:56:55,07,08,1, 12.0,1,1, 4.932, 10524.412, 340.108, 52788.363 23/05/02,16:56:55,08,08,1, 12.0,1,1, 4.932, 10524.414, 340.134, 52788.351 23/05/02,16:56:55,09,08,1, 12.0,1,1, 4.932, 10524.407, 340.138, 52788.383 23/05/02,16:56:55,10,08,1, 12.0,1,1, 4.932, 10524.410, 340.165, 52788.383 23/05/02,16:56:55,11,08,1, 12.0,1,1, 4.932, 10524.392, 340.164, 52788.359 23/05/02,16:56:55,12,08,1, 12.0,1,1, 4.932, 10524.405, 340.141, 52788.324 23/05/02,16:56:55,13,08,1, 12.0,1,1, 4.932, 10524.403, 340.153, 52788.352 23/05/02,16:56:55,14,08,1, 12.0,1,1, 4.932, 10524.411, 340.135, 52788.382 23/05/02,16:56:55,15,08,1, 12.0,1,1, 4.932, 10524.398, 340.152, 52788.379 23/05/02,16:56:55,16,08,1, 12.0,1,1, 4.932, 10524.402, 340.152, 52788.349 23/05/02,16:56:55,17,08,1, 12.0,1,1, 4.932, 10524.404, 340.152, 52788.368 23/05/02,16:56:55,18,08,1, 12.0,1,1, 4.932, 10524.403, 340.171, 52788.362 23/05/02,16:56:55,19,08,1, 12.0,1,1, 4.932, 10524.404, 340.150, 52788.391 23/05/02,16:56:56,00,08,1, 11.9,1,1, 4.926, 10524.398, 340.150, 52788.391 23/05/02,16:56:56,01,08,1, 11.9,1,1, 4.926, 10524.404, 340.143, 52788.348 23/05/02,16:56:56,02,08,1, 11.9,1,1, 4.926, 10524.428, 340.143, 52788.342 23/05/02,16:56:56,03,08,1, 11.9,1,1, 4.926, 10524.416, 340.150, 52788.319 23/05/02,16:56:56,04,08,1, 11.9,1,1, 4.926, 10524.421, 340.111, 52788.365 23/05/02,16:56:56,05,08,1, 11.9,1,1, 4.926, 10524.429, 340.146, 52788.358 23/05/02,16:56:56,06,08,1, 11.9,1,1, 4.926, 10524.428, 340.149, 52788.335 23/05/02,16:56:56,07,08,1, 11.9,1,1, 4.926, 10524.414, 340.127, 52788.344 23/05/02,16:56:56,08,08,1, 11.9,1,1, 4.926, 10524.415, 340.136, 52788.326 23/05/02,16:56:56,09,08,1, 11.9,1,1, 4.926, 10524.401, 340.134, 52788.372 23/05/02,16:56:56,10,08,1, 11.9,1,1, 4.926, 10524.417, 340.144, 52788.352 23/05/02,16:56:56,11,08,1, 11.9,1,1, 4.926, 10524.439, 340.144, 52788.309 23/05/02,16:56:56,12,08,1, 11.9,1,1, 4.926, 10524.430, 340.151, 52788.346 23/05/02,16:56:56,13,08,1, 11.9,1,1, 4.926, 10524.436, 340.175, 52788.341 23/05/02,16:56:56,14,08,1, 11.9,1,1, 4.926, 10524.452, 340.167, 52788.338 23/05/02,16:56:56,15,08,1, 11.9,1,1, 4.926, 10524.422, 340.163, 52788.349 23/05/02,16:56:56,16,08,1, 11.9,1,1, 4.926, 10524.408, 340.147, 52788.325 23/05/02,16:56:56,17,08,1, 11.9,1,1, 4.926, 10524.434, 340.137, 52788.355 23/05/02,16:56:56,18,08,1, 11.9,1,1, 4.926, 10524.433, 340.145, 52788.362 23/05/02,16:56:56,19,08,1, 11.9,1,1, 4.926, 10524.435, 340.155, 52788.380 23/05/02,16:56:57,00,08,1, 11.9,1,1, 4.930, 10524.431, 340.155, 52788.380 23/05/02,16:56:57,01,08,1, 11.9,1,1, 4.930, 10524.434, 340.144, 52788.370 23/05/02,16:56:57,02,08,1, 11.9,1,1, 4.930, 10524.439, 340.153, 52788.450 23/05/02,16:56:57,03,08,1, 11.9,1,1, 4.930, 10524.420, 340.160, 52788.429 23/05/02,16:56:57,04,08,1, 11.9,1,1, 4.930, 10524.439, 340.188, 52788.416 23/05/02,16:56:57,05,08,1, 11.9,1,1, 4.930, 10524.435, 340.184, 52788.413 23/05/02,16:56:57,06,08,1, 11.9,1,1, 4.930, 10524.455, 340.183, 52788.406 23/05/02,16:56:57,07,08,1, 11.9,1,1, 4.930, 10524.442, 340.170, 52788.410 23/05/02,16:56:57,08,08,1, 11.9,1,1, 4.930, 10524.449, 340.170, 52788.414 23/05/02,16:56:57,09,08,1, 11.9,1,1, 4.930, 10524.455, 340.172, 52788.425 23/05/02,16:56:57,10,08,1, 11.9,1,1, 4.930, 10524.442, 340.185, 52788.373 23/05/02,16:56:57,11,08,1, 11.9,1,1, 4.930, 10524.459, 340.181, 52788.395 23/05/02,16:56:57,12,08,1, 11.9,1,1, 4.930, 10524.461, 340.178, 52788.417 23/05/02,16:56:57,13,08,1, 11.9,1,1, 4.930, 10524.458, 340.186, 52788.383 23/05/02,16:56:57,14,08,1, 11.9,1,1, 4.930, 10524.457, 340.177, 52788.396 23/05/02,16:56:57,15,08,1, 11.9,1,1, 4.930, 10524.459, 340.151, 52788.377 23/05/02,16:56:57,16,08,1, 11.9,1,1, 4.930, 10524.452, 340.194, 52788.338 23/05/02,16:56:57,17,08,1, 11.9,1,1, 4.930, 10524.453, 340.188, 52788.427 23/05/02,16:56:57,18,08,1, 11.9,1,1, 4.930, 10524.470, 340.188, 52788.397 23/05/02,16:56:57,19,08,1, 11.9,1,1, 4.930, 10524.467, 340.187, 52788.394 23/05/02,16:56:58,00,08,1, 11.9,1,1, 4.928, 10524.465, 340.187, 52788.394 23/05/02,16:56:58,01,08,1, 11.9,1,1, 4.928, 10524.461, 340.209, 52788.411 23/05/02,16:56:58,02,08,1, 11.9,1,1, 4.928, 10524.467, 340.194, 52788.387 23/05/02,16:56:58,03,08,1, 11.9,1,1, 4.928, 10524.489, 340.192, 52788.423 23/05/02,16:56:58,04,08,1, 11.9,1,1, 4.928, 10524.457, 340.171, 52788.403 23/05/02,16:56:58,05,08,1, 11.9,1,1, 4.928, 10524.482, 340.200, 52788.403 23/05/02,16:56:58,06,08,1, 11.9,1,1, 4.928, 10524.455, 340.207, 52788.398 23/05/02,16:56:58,07,08,1, 11.9,1,1, 4.928, 10524.479, 340.178, 52788.405 23/05/02,16:56:58,08,08,1, 11.9,1,1, 4.928, 10524.476, 340.193, 52788.443 23/05/02,16:56:58,09,08,1, 11.9,1,1, 4.928, 10524.460, 340.198, 52788.419 23/05/02,16:56:58,10,08,1, 11.9,1,1, 4.928, 10524.465, 340.173, 52788.421 23/05/02,16:56:58,11,08,1, 11.9,1,1, 4.928, 10524.468, 340.205, 52788.413 23/05/02,16:56:58,12,08,1, 11.9,1,1, 4.928, 10524.476, 340.191, 52788.405 23/05/02,16:56:58,13,08,1, 11.9,1,1, 4.928, 10524.472, 340.203, 52788.373 23/05/02,16:56:58,14,08,1, 11.9,1,1, 4.928, 10524.481, 340.191, 52788.379 23/05/02,16:56:58,15,08,1, 11.9,1,1, 4.928, 10524.461, 340.190, 52788.425 23/05/02,16:56:58,16,08,1, 11.9,1,1, 4.928, 10524.470, 340.202, 52788.414 23/05/02,16:56:58,17,08,1, 11.9,1,1, 4.928, 10524.490, 340.180, 52788.353 23/05/02,16:56:58,18,08,1, 11.9,1,1, 4.928, 10524.480, 340.189, 52788.395 23/05/02,16:56:58,19,08,1, 11.9,1,1, 4.928, 10524.472, 340.205, 52788.431 23/05/02,16:56:59,00,08,1, 11.9,1,1, 4.930, 10524.465, 340.205, 52788.431 23/05/02,16:56:59,01,08,1, 11.9,1,1, 4.930, 10524.479, 340.209, 52788.388 23/05/02,16:56:59,02,08,1, 11.9,1,1, 4.930, 10524.473, 340.209, 52788.441 23/05/02,16:56:59,03,08,1, 11.9,1,1, 4.930, 10524.502, 340.213, 52788.445 23/05/02,16:56:59,04,08,1, 11.9,1,1, 4.930, 10524.500, 340.212, 52788.391 23/05/02,16:56:59,05,08,1, 11.9,1,1, 4.930, 10524.499, 340.201, 52788.410 23/05/02,16:56:59,06,08,1, 11.9,1,1, 4.930, 10524.511, 340.196, 52788.434 23/05/02,16:56:59,07,08,1, 11.9,1,1, 4.930, 10524.514, 340.198, 52788.383 23/05/02,16:56:59,08,08,1, 11.9,1,1, 4.930, 10524.494, 340.199, 52788.371 23/05/02,16:56:59,09,08,1, 11.9,1,1, 4.930, 10524.502, 340.215, 52788.376 23/05/02,16:56:59,10,08,1, 11.9,1,1, 4.930, 10524.520, 340.215, 52788.403 23/05/02,16:56:59,11,08,1, 11.9,1,1, 4.930, 10524.473, 340.200, 52788.373 23/05/02,16:56:59,12,08,1, 11.9,1,1, 4.930, 10524.500, 340.207, 52788.400 23/05/02,16:56:59,13,08,1, 11.9,1,1, 4.930, 10524.515, 340.215, 52788.414 23/05/02,16:56:59,14,08,1, 11.9,1,1, 4.930, 10524.524, 340.209, 52788.396 23/05/02,16:56:59,15,08,1, 11.9,1,1, 4.930, 10524.510, 340.235, 52788.412 23/05/02,16:56:59,16,08,1, 11.9,1,1, 4.930, 10524.500, 340.231, 52788.356 23/05/02,16:56:59,17,08,1, 11.9,1,1, 4.930, 10524.522, 340.211, 52788.454 23/05/02,16:56:59,18,08,1, 11.9,1,1, 4.930, 10524.534, 340.219, 52788.402 23/05/02,16:56:59,19,08,1, 11.9,1,1, 4.930, 10524.521, 340.224, 52788.396 23/05/02,16:57:00,00,08,1, 11.9,1,1, 4.929, 10524.515, 340.224, 52788.396 23/05/02,16:57:00,01,08,1, 11.9,1,1, 4.929, 10524.522, 340.240, 52788.405 23/05/02,16:57:00,02,08,1, 11.9,1,1, 4.929, 10524.521, 340.223, 52788.268 23/05/02,16:57:00,03,08,1, 11.9,1,1, 4.929, 10524.530, 340.217, 52788.286 23/05/02,16:57:00,04,08,1, 11.9,1,1, 4.929, 10524.529, 340.212, 52788.302 23/05/02,16:57:00,05,08,1, 11.9,1,1, 4.929, 10524.534, 340.208, 52788.250 23/05/02,16:57:00,06,08,1, 11.9,1,1, 4.929, 10524.502, 340.201, 52788.287 23/05/02,16:57:00,07,08,1, 11.9,1,1, 4.929, 10524.526, 340.226, 52788.293 23/05/02,16:57:00,08,08,1, 11.9,1,1, 4.929, 10524.530, 340.219, 52788.317 23/05/02,16:57:00,09,08,1, 11.9,1,1, 4.929, 10524.524, 340.205, 52788.329 23/05/02,16:57:00,10,08,1, 11.9,1,1, 4.929, 10524.545, 340.214, 52788.265 23/05/02,16:57:00,11,08,1, 11.9,1,1, 4.929, 10524.527, 340.211, 52788.310 23/05/02,16:57:00,12,08,1, 11.9,1,1, 4.929, 10524.542, 340.189, 52788.315 23/05/02,16:57:00,13,08,1, 11.9,1,1, 4.929, 10524.526, 340.239, 52788.295 23/05/02,16:57:00,14,08,1, 11.9,1,1, 4.929, 10524.542, 340.201, 52788.307 23/05/02,16:57:00,15,08,1, 11.9,1,1, 4.929, 10524.523, 340.202, 52788.319 23/05/02,16:57:00,16,08,1, 11.9,1,1, 4.929, 10524.546, 340.222, 52788.321 23/05/02,16:57:00,17,08,1, 11.9,1,1, 4.929, 10524.538, 340.212, 52788.266 23/05/02,16:57:00,18,08,1, 11.9,1,1, 4.929, 10524.521, 340.177, 52788.179 23/05/02,16:57:00,19,08,1, 11.9,1,1, 4.929, 10524.513, 340.181, 52788.271 23/05/02,16:57:01,00,08,1, 11.9,1,1, 4.927, 10524.507, 340.181, 52788.271 23/05/02,16:57:01,01,08,1, 11.9,1,1, 4.927, 10524.545, 340.188, 52788.328 23/05/02,16:57:01,02,08,1, 11.9,1,1, 4.927, 10524.540, 340.223, 52788.310 23/05/02,16:57:01,03,08,1, 11.9,1,1, 4.927, 10524.543, 340.220, 52788.297 23/05/02,16:57:01,04,08,1, 11.9,1,1, 4.927, 10524.540, 340.202, 52788.314 23/05/02,16:57:01,05,08,1, 11.9,1,1, 4.927, 10524.530, 340.211, 52788.341 23/05/02,16:57:01,06,08,1, 11.9,1,1, 4.927, 10524.571, 340.188, 52788.395 23/05/02,16:57:01,07,08,1, 11.9,1,1, 4.927, 10524.549, 340.204, 52788.285 23/05/02,16:57:01,08,08,1, 11.9,1,1, 4.927, 10524.529, 340.200, 52788.266 23/05/02,16:57:01,09,08,1, 11.9,1,1, 4.927, 10524.562, 340.210, 52788.307 23/05/02,16:57:01,10,08,1, 11.9,1,1, 4.927, 10524.528, 340.222, 52788.292 23/05/02,16:57:01,11,08,1, 11.9,1,1, 4.927, 10524.565, 340.224, 52788.281 23/05/02,16:57:01,12,08,1, 11.9,1,1, 4.927, 10524.567, 340.232, 52788.290 23/05/02,16:57:01,13,08,1, 11.9,1,1, 4.927, 10524.591, 340.212, 52788.443 23/05/02,16:57:01,14,08,1, 11.9,1,1, 4.927, 10524.551, 340.195, 52788.278 23/05/02,16:57:01,15,08,1, 11.9,1,1, 4.927, 10524.539, 340.225, 52788.334 23/05/02,16:57:01,16,08,1, 11.9,1,1, 4.927, 10524.527, 340.218, 52788.258 23/05/02,16:57:01,17,08,1, 11.9,1,1, 4.927, 10524.543, 340.227, 52788.276 23/05/02,16:57:01,18,08,1, 11.9,1,1, 4.927, 10524.546, 340.240, 52788.265 23/05/02,16:57:01,19,08,1, 11.9,1,1, 4.927, 10524.561, 340.232, 52788.250 23/05/02,16:57:02,00,08,1, 11.9,1,1, 4.933, 10524.557, 340.232, 52788.250 23/05/02,16:57:02,01,08,1, 11.9,1,1, 4.933, 10524.545, 340.249, 52788.284 23/05/02,16:57:02,02,08,1, 11.9,1,1, 4.933, 10524.563, 340.207, 52788.272 23/05/02,16:57:02,03,08,1, 11.9,1,1, 4.933, 10524.571, 340.219, 52788.306 23/05/02,16:57:02,04,08,1, 11.9,1,1, 4.933, 10524.567, 340.233, 52788.310 23/05/02,16:57:02,05,08,1, 11.9,1,1, 4.933, 10524.577, 340.226, 52788.311 23/05/02,16:57:02,06,08,1, 11.9,1,1, 4.933, 10524.557, 340.214, 52788.294 23/05/02,16:57:02,07,08,1, 11.9,1,1, 4.933, 10524.582, 340.221, 52788.321 23/05/02,16:57:02,08,08,1, 11.9,1,1, 4.933, 10524.582, 340.219, 52788.273 23/05/02,16:57:02,09,08,1, 11.9,1,1, 4.933, 10524.576, 340.218, 52788.277 23/05/02,16:57:02,10,08,1, 11.9,1,1, 4.933, 10524.581, 340.242, 52788.303 23/05/02,16:57:02,11,08,1, 11.9,1,1, 4.933, 10524.600, 340.245, 52788.336 23/05/02,16:57:02,12,08,1, 11.9,1,1, 4.933, 10524.604, 340.222, 52788.330 23/05/02,16:57:02,13,08,1, 11.9,1,1, 4.933, 10524.592, 340.245, 52788.332 23/05/02,16:57:02,14,08,1, 11.9,1,1, 4.933, 10524.604, 340.254, 52788.311 23/05/02,16:57:02,15,08,1, 11.9,1,1, 4.933, 10524.586, 340.241, 52788.324 23/05/02,16:57:02,16,08,1, 11.9,1,1, 4.933, 10524.591, 340.230, 52788.320 23/05/02,16:57:02,17,08,1, 11.9,1,1, 4.933, 10524.612, 340.230, 52788.322 23/05/02,16:57:02,18,08,1, 11.9,1,1, 4.933, 10524.606, 340.248, 52788.302 23/05/02,16:57:02,19,08,1, 11.9,1,1, 4.933, 10524.603, 340.246, 52788.303 23/05/02,16:57:03,00,08,1, 11.9,1,1, 4.926, 10524.598, 340.246, 52788.303 23/05/02,16:57:03,01,08,1, 11.9,1,1, 4.926, 10524.605, 340.252, 52788.260 23/05/02,16:57:03,02,08,1, 11.9,1,1, 4.926, 10524.588, 340.262, 52788.346 23/05/02,16:57:03,03,08,1, 11.9,1,1, 4.926, 10524.618, 340.246, 52788.283 23/05/02,16:57:03,04,08,1, 11.9,1,1, 4.926, 10524.604, 340.246, 52788.326 23/05/02,16:57:03,05,08,1, 11.9,1,1, 4.926, 10524.604, 340.253, 52788.271 23/05/02,16:57:03,06,08,1, 11.9,1,1, 4.926, 10524.602, 340.242, 52788.310 23/05/02,16:57:03,07,08,1, 11.9,1,1, 4.926, 10524.623, 340.243, 52788.277 23/05/02,16:57:03,08,08,1, 11.9,1,1, 4.926, 10524.582, 340.224, 52788.285 23/05/02,16:57:03,09,08,1, 11.9,1,1, 4.926, 10524.591, 340.244, 52788.278 23/05/02,16:57:03,10,08,1, 11.9,1,1, 4.926, 10524.608, 340.261, 52788.316 23/05/02,16:57:03,11,08,1, 11.9,1,1, 4.926, 10524.623, 340.230, 52788.318 23/05/02,16:57:03,12,08,1, 11.9,1,1, 4.926, 10524.632, 340.249, 52788.336 23/05/02,16:57:03,13,08,1, 11.9,1,1, 4.926, 10524.591, 340.258, 52788.314 23/05/02,16:57:03,14,08,1, 11.9,1,1, 4.926, 10524.621, 340.260, 52788.296 23/05/02,16:57:03,15,08,1, 11.9,1,1, 4.926, 10524.620, 340.273, 52788.302 23/05/02,16:57:03,16,08,1, 11.9,1,1, 4.926, 10524.614, 340.253, 52788.269 23/05/02,16:57:03,17,08,1, 11.9,1,1, 4.926, 10524.617, 340.267, 52788.287 23/05/02,16:57:03,18,08,1, 11.9,1,1, 4.926, 10524.605, 340.274, 52788.222 23/05/02,16:57:03,19,08,1, 11.9,1,1, 4.926, 10524.651, 340.282, 52788.198 23/05/02,16:57:04,00,08,1, 11.9,1,1, 4.928, 10524.648, 340.282, 52788.198 23/05/02,16:57:04,01,08,1, 11.9,1,1, 4.928, 10524.634, 340.248, 52788.284 23/05/02,16:57:04,02,08,1, 11.9,1,1, 4.928, 10524.638, 340.243, 52788.240 23/05/02,16:57:04,03,08,1, 11.9,1,1, 4.928, 10524.653, 340.236, 52788.271 23/05/02,16:57:04,04,08,1, 11.9,1,1, 4.928, 10524.635, 340.265, 52788.274 23/05/02,16:57:04,05,08,1, 11.9,1,1, 4.928, 10524.623, 340.257, 52788.275 23/05/02,16:57:04,06,08,1, 11.9,1,1, 4.928, 10524.648, 340.251, 52788.279 23/05/02,16:57:04,07,08,1, 11.9,1,1, 4.928, 10524.659, 340.255, 52788.249 23/05/02,16:57:04,08,08,1, 11.9,1,1, 4.928, 10524.640, 340.270, 52788.275 23/05/02,16:57:04,09,08,1, 11.9,1,1, 4.928, 10524.653, 340.285, 52788.211 23/05/02,16:57:04,10,08,1, 11.9,1,1, 4.928, 10524.650, 340.271, 52788.251 23/05/02,16:57:04,11,08,1, 11.9,1,1, 4.928, 10524.667, 340.235, 52788.262 23/05/02,16:57:04,12,08,1, 11.9,1,1, 4.928, 10524.675, 340.259, 52788.264 23/05/02,16:57:04,13,08,1, 11.9,1,1, 4.928, 10524.649, 340.234, 52788.271 23/05/02,16:57:04,14,08,1, 11.9,1,1, 4.928, 10524.675, 340.242, 52788.263 23/05/02,16:57:04,15,08,1, 11.9,1,1, 4.928, 10524.666, 340.261, 52788.277 23/05/02,16:57:04,16,08,1, 11.9,1,1, 4.928, 10524.671, 340.240, 52788.220 23/05/02,16:57:04,17,08,1, 11.9,1,1, 4.928, 10524.666, 340.262, 52788.252 23/05/02,16:57:04,18,08,1, 11.9,1,1, 4.928, 10524.677, 340.258, 52788.251 23/05/02,16:57:04,19,08,1, 11.9,1,1, 4.928, 10524.665, 340.252, 52788.272 23/05/02,16:57:05,00,08,1, 11.9,1,1, 4.931, 10524.665, 340.252, 52788.272 23/05/02,16:57:05,01,08,1, 11.9,1,1, 4.931, 10524.666, 340.273, 52788.238 23/05/02,16:57:05,02,08,1, 11.9,1,1, 4.931, 10524.674, 340.273, 52788.290 23/05/02,16:57:05,03,08,1, 11.9,1,1, 4.931, 10524.666, 340.226, 52788.260 23/05/02,16:57:05,04,08,1, 11.9,1,1, 4.931, 10524.703, 340.244, 52788.260 23/05/02,16:57:05,05,08,1, 11.9,1,1, 4.931, 10524.663, 340.246, 52788.255 23/05/02,16:57:05,06,08,1, 11.9,1,1, 4.931, 10524.689, 340.250, 52788.254 23/05/02,16:57:05,07,08,1, 11.9,1,1, 4.931, 10524.686, 340.255, 52788.250 23/05/02,16:57:05,08,08,1, 11.9,1,1, 4.931, 10524.669, 340.253, 52788.256 23/05/02,16:57:05,09,08,1, 11.9,1,1, 4.931, 10524.647, 340.228, 52788.260 23/05/02,16:57:05,10,08,1, 11.9,1,1, 4.931, 10524.681, 340.245, 52788.277 23/05/02,16:57:05,11,08,1, 11.9,1,1, 4.931, 10524.695, 340.246, 52788.233 23/05/02,16:57:05,12,08,1, 11.9,1,1, 4.931, 10524.686, 340.248, 52788.223 23/05/02,16:57:05,13,08,1, 11.9,1,1, 4.931, 10524.680, 340.219, 52788.237 23/05/02,16:57:05,14,08,1, 11.9,1,1, 4.931, 10524.670, 340.262, 52788.280 23/05/02,16:57:05,15,08,1, 11.9,1,1, 4.931, 10524.694, 340.263, 52788.238 23/05/02,16:57:05,16,08,1, 11.9,1,1, 4.931, 10524.697, 340.242, 52788.266 23/05/02,16:57:05,17,08,1, 11.9,1,1, 4.931, 10524.711, 340.293, 52788.299 23/05/02,16:57:05,18,08,1, 11.9,1,1, 4.931, 10524.706, 340.242, 52788.264 23/05/02,16:57:05,19,08,1, 11.9,1,1, 4.931, 10524.706, 340.244, 52788.244 23/05/02,16:57:06,00,08,1, 11.9,1,1, 4.929, 10524.698, 340.244, 52788.244 23/05/02,16:57:06,01,08,1, 11.9,1,1, 4.929, 10524.733, 340.252, 52788.251 23/05/02,16:57:06,02,08,1, 11.9,1,1, 4.929, 10524.719, 340.272, 52788.258 23/05/02,16:57:06,03,08,1, 11.9,1,1, 4.929, 10524.725, 340.252, 52788.210 23/05/02,16:57:06,04,08,1, 11.9,1,1, 4.929, 10524.712, 340.264, 52788.262 23/05/02,16:57:06,05,08,1, 11.9,1,1, 4.929, 10524.720, 340.253, 52788.181 23/05/02,16:57:06,06,08,1, 11.9,1,1, 4.929, 10524.723, 340.258, 52788.251 23/05/02,16:57:06,07,08,1, 11.9,1,1, 4.929, 10524.730, 340.270, 52788.246 23/05/02,16:57:06,08,08,1, 11.9,1,1, 4.929, 10524.734, 340.242, 52788.206 23/05/02,16:57:06,09,08,1, 11.9,1,1, 4.929, 10524.712, 340.256, 52788.238 23/05/02,16:57:06,10,08,1, 11.9,1,1, 4.929, 10524.737, 340.246, 52788.259 23/05/02,16:57:06,11,08,1, 11.9,1,1, 4.929, 10524.744, 340.265, 52788.248 23/05/02,16:57:06,12,08,1, 11.9,1,1, 4.929, 10524.729, 340.242, 52788.254 23/05/02,16:57:06,13,08,1, 11.9,1,1, 4.929, 10524.750, 340.251, 52788.265 23/05/02,16:57:06,14,08,1, 11.9,1,1, 4.929, 10524.732, 340.249, 52788.236 23/05/02,16:57:06,15,08,1, 11.9,1,1, 4.929, 10524.733, 340.257, 52788.253 23/05/02,16:57:06,16,08,1, 11.9,1,1, 4.929, 10524.744, 340.265, 52788.264 23/05/02,16:57:06,17,08,1, 11.9,1,1, 4.929, 10524.758, 340.256, 52788.282 23/05/02,16:57:06,18,08,1, 11.9,1,1, 4.929, 10524.758, 340.259, 52788.255 23/05/02,16:57:06,19,08,1, 11.9,1,1, 4.929, 10524.752, 340.273, 52788.249 23/05/02,16:57:07,00,08,1, 11.9,1,1, 4.924, 10524.749, 340.273, 52788.249 23/05/02,16:57:07,01,08,1, 11.9,1,1, 4.924, 10524.788, 340.278, 52788.254 23/05/02,16:57:07,02,08,1, 11.9,1,1, 4.924, 10524.770, 340.273, 52788.252 23/05/02,16:57:07,03,08,1, 11.9,1,1, 4.924, 10524.762, 340.286, 52788.250 23/05/02,16:57:07,04,08,1, 11.9,1,1, 4.924, 10524.753, 340.270, 52788.324 23/05/02,16:57:07,05,08,1, 11.9,1,1, 4.924, 10524.749, 340.260, 52788.282 23/05/02,16:57:07,06,08,1, 11.9,1,1, 4.924, 10524.754, 340.249, 52788.225 23/05/02,16:57:07,07,08,1, 11.9,1,1, 4.924, 10524.762, 340.248, 52788.289 23/05/02,16:57:07,08,08,1, 11.9,1,1, 4.924, 10524.761, 340.246, 52788.226 23/05/02,16:57:07,09,08,1, 11.9,1,1, 4.924, 10524.752, 340.243, 52788.206 23/05/02,16:57:07,10,08,1, 11.9,1,1, 4.924, 10524.757, 340.239, 52788.252 23/05/02,16:57:07,11,08,1, 11.9,1,1, 4.924, 10524.742, 340.235, 52788.227 23/05/02,16:57:07,12,08,1, 11.9,1,1, 4.924, 10524.757, 340.257, 52788.278 23/05/02,16:57:07,13,08,1, 11.9,1,1, 4.924, 10524.787, 340.235, 52788.217 23/05/02,16:57:07,14,08,1, 11.9,1,1, 4.924, 10524.785, 340.259, 52788.227 23/05/02,16:57:07,15,08,1, 11.9,1,1, 4.924, 10524.780, 340.257, 52788.253 23/05/02,16:57:07,16,08,1, 11.9,1,1, 4.924, 10524.774, 340.265, 52788.230 23/05/02,16:57:07,17,08,1, 11.9,1,1, 4.924, 10524.780, 340.253, 52788.237 23/05/02,16:57:07,18,08,1, 11.9,1,1, 4.924, 10524.760, 340.269, 52788.226 23/05/02,16:57:07,19,08,1, 11.9,1,1, 4.924, 10524.816, 340.249, 52788.204 23/05/02,16:57:08,00,08,1, 12.0,1,1, 4.927, 10524.815, 340.249, 52788.204 23/05/02,16:57:08,01,08,1, 12.0,1,1, 4.927, 10524.776, 340.251, 52788.213 23/05/02,16:57:08,02,08,1, 12.0,1,1, 4.927, 10524.784, 340.258, 52788.495 23/05/02,16:57:08,03,08,1, 12.0,1,1, 4.927, 10524.845, 340.232, 52788.147 23/05/02,16:57:08,04,08,1, 12.0,1,1, 4.927, 10524.818, 340.251, 52788.191 23/05/02,16:57:08,05,08,1, 12.0,1,1, 4.927, 10524.806, 340.256, 52788.175 23/05/02,16:57:08,06,08,1, 12.0,1,1, 4.927, 10524.803, 340.255, 52788.219 23/05/02,16:57:08,07,08,1, 12.0,1,1, 4.927, 10524.808, 340.239, 52788.251 23/05/02,16:57:08,08,08,1, 12.0,1,1, 4.927, 10524.830, 340.248, 52788.213 23/05/02,16:57:08,09,08,1, 12.0,1,1, 4.927, 10524.818, 340.258, 52788.193 23/05/02,16:57:08,10,08,1, 12.0,1,1, 4.927, 10524.816, 340.256, 52788.208 23/05/02,16:57:08,11,08,1, 12.0,1,1, 4.927, 10524.821, 340.254, 52788.222 23/05/02,16:57:08,12,08,1, 12.0,1,1, 4.927, 10524.810, 340.268, 52788.213 23/05/02,16:57:08,13,08,1, 12.0,1,1, 4.927, 10524.837, 340.259, 52788.219 23/05/02,16:57:08,14,08,1, 12.0,1,1, 4.927, 10524.803, 340.246, 52788.206 23/05/02,16:57:08,15,08,1, 12.0,1,1, 4.927, 10524.810, 340.253, 52788.217 23/05/02,16:57:08,16,08,1, 12.0,1,1, 4.927, 10524.797, 340.261, 52788.176 23/05/02,16:57:08,17,08,1, 12.0,1,1, 4.927, 10524.807, 340.283, 52788.208 23/05/02,16:57:08,18,08,1, 12.0,1,1, 4.927, 10524.841, 340.271, 52788.181 23/05/02,16:57:08,19,08,1, 12.0,1,1, 4.927, 10524.825, 340.261, 52788.193 23/05/02,16:57:09,00,08,1, 11.9,1,1, 4.926, 10524.824, 340.261, 52788.193 23/05/02,16:57:09,01,08,1, 11.9,1,1, 4.926, 10524.833, 340.270, 52788.201 23/05/02,16:57:09,02,08,1, 11.9,1,1, 4.926, 10524.820, 340.266, 52788.180 23/05/02,16:57:09,03,08,1, 11.9,1,1, 4.926, 10524.841, 340.267, 52788.158 23/05/02,16:57:09,04,08,1, 11.9,1,1, 4.926, 10524.840, 340.261, 52788.215 23/05/02,16:57:09,05,08,1, 11.9,1,1, 4.926, 10524.830, 340.256, 52788.183 23/05/02,16:57:09,06,08,1, 11.9,1,1, 4.926, 10524.819, 340.252, 52788.186 23/05/02,16:57:09,07,08,1, 11.9,1,1, 4.926, 10524.832, 340.257, 52788.184 23/05/02,16:57:09,08,08,1, 11.9,1,1, 4.926, 10524.840, 340.261, 52788.196 23/05/02,16:57:09,09,08,1, 11.9,1,1, 4.926, 10524.853, 340.240, 52788.221 23/05/02,16:57:09,10,08,1, 11.9,1,1, 4.926, 10524.820, 340.263, 52788.179 23/05/02,16:57:09,11,08,1, 11.9,1,1, 4.926, 10524.837, 340.259, 52788.208 23/05/02,16:57:09,12,08,1, 11.9,1,1, 4.926, 10524.841, 340.247, 52788.159 23/05/02,16:57:09,13,08,1, 11.9,1,1, 4.926, 10524.857, 340.267, 52788.169 23/05/02,16:57:09,14,08,1, 11.9,1,1, 4.926, 10524.854, 340.283, 52788.176 23/05/02,16:57:09,15,08,1, 11.9,1,1, 4.926, 10524.859, 340.260, 52788.161 23/05/02,16:57:09,16,08,1, 11.9,1,1, 4.926, 10524.868, 340.259, 52788.139 23/05/02,16:57:09,17,08,1, 11.9,1,1, 4.926, 10524.844, 340.238, 52788.134 23/05/02,16:57:09,18,08,1, 11.9,1,1, 4.926, 10524.841, 340.264, 52788.178 23/05/02,16:57:09,19,08,1, 11.9,1,1, 4.926, 10524.863, 340.250, 52788.152 23/05/02,16:57:10,00,08,1, 11.9,1,1, 4.928, 10524.857, 340.250, 52788.152 23/05/02,16:57:10,01,08,1, 11.9,1,1, 4.928, 10524.863, 340.240, 52788.147 23/05/02,16:57:10,02,08,1, 11.9,1,1, 4.928, 10524.885, 340.243, 52788.147 23/05/02,16:57:10,03,08,1, 11.9,1,1, 4.928, 10524.860, 340.235, 52788.160 23/05/02,16:57:10,04,08,1, 11.9,1,1, 4.928, 10524.877, 340.269, 52788.173 23/05/02,16:57:10,05,08,1, 11.9,1,1, 4.928, 10524.866, 340.240, 52788.216 23/05/02,16:57:10,06,08,1, 11.9,1,1, 4.928, 10524.877, 340.259, 52788.171 23/05/02,16:57:10,07,08,1, 11.9,1,1, 4.928, 10524.871, 340.263, 52788.150 23/05/02,16:57:10,08,08,1, 11.9,1,1, 4.928, 10524.872, 340.245, 52788.138 23/05/02,16:57:10,09,08,1, 11.9,1,1, 4.928, 10524.872, 340.244, 52788.182 23/05/02,16:57:10,10,08,1, 11.9,1,1, 4.928, 10524.907, 340.266, 52788.159 23/05/02,16:57:10,11,08,1, 11.9,1,1, 4.928, 10524.871, 340.274, 52788.133 23/05/02,16:57:10,12,08,1, 11.9,1,1, 4.928, 10524.890, 340.276, 52788.179 23/05/02,16:57:10,13,08,1, 11.9,1,1, 4.928, 10524.895, 340.253, 52788.124 23/05/02,16:57:10,14,08,1, 11.9,1,1, 4.928, 10524.902, 340.272, 52788.155 23/05/02,16:57:10,15,08,1, 11.9,1,1, 4.928, 10524.897, 340.259, 52788.156 23/05/02,16:57:10,16,08,1, 11.9,1,1, 4.928, 10524.912, 340.274, 52788.201 23/05/02,16:57:10,17,08,1, 11.9,1,1, 4.928, 10524.904, 340.275, 52788.163 23/05/02,16:57:10,18,08,1, 11.9,1,1, 4.928, 10524.893, 340.250, 52788.173 23/05/02,16:57:10,19,08,1, 11.9,1,1, 4.928, 10524.930, 340.256, 52788.160 23/05/02,16:57:11,00,08,1, 11.9,1,1, 4.927, 10524.924, 340.256, 52788.160 23/05/02,16:57:11,01,08,1, 11.9,1,1, 4.927, 10524.903, 340.267, 52788.129 23/05/02,16:57:11,02,08,1, 11.9,1,1, 4.927, 10524.885, 340.240, 52788.170 23/05/02,16:57:11,03,08,1, 11.9,1,1, 4.927, 10524.916, 340.257, 52788.119 23/05/02,16:57:11,04,08,1, 11.9,1,1, 4.927, 10524.926, 340.259, 52788.145 23/05/02,16:57:11,05,08,1, 11.9,1,1, 4.927, 10524.930, 340.231, 52788.140 23/05/02,16:57:11,06,08,1, 11.9,1,1, 4.927, 10524.934, 340.250, 52788.155 23/05/02,16:57:11,07,08,1, 11.9,1,1, 4.927, 10524.949, 340.277, 52788.165 23/05/02,16:57:11,08,08,1, 11.9,1,1, 4.927, 10524.929, 340.270, 52788.146 23/05/02,16:57:11,09,08,1, 11.9,1,1, 4.927, 10524.963, 340.231, 52788.197 23/05/02,16:57:11,10,08,1, 11.9,1,1, 4.927, 10524.939, 340.253, 52788.197 23/05/02,16:57:11,11,08,1, 11.9,1,1, 4.927, 10524.939, 340.243, 52788.174 23/05/02,16:57:11,12,08,1, 11.9,1,1, 4.927, 10524.941, 340.230, 52788.169 23/05/02,16:57:11,13,08,1, 11.9,1,1, 4.927, 10524.959, 340.245, 52788.160 23/05/02,16:57:11,14,08,1, 11.9,1,1, 4.927, 10524.939, 340.247, 52788.188 23/05/02,16:57:11,15,08,1, 11.9,1,1, 4.927, 10524.928, 340.220, 52788.170 23/05/02,16:57:11,16,08,1, 11.9,1,1, 4.927, 10524.952, 340.225, 52788.113 23/05/02,16:57:11,17,08,1, 11.9,1,1, 4.927, 10524.960, 340.246, 52788.193 23/05/02,16:57:11,18,08,1, 11.9,1,1, 4.927, 10524.951, 340.233, 52788.165 23/05/02,16:57:11,19,08,1, 11.9,1,1, 4.927, 10524.952, 340.252, 52788.170 23/05/02,16:57:12,00,09,1, 11.9,1,1, 4.927, 10524.949, 340.252, 52788.170 23/05/02,16:57:12,01,09,1, 11.9,1,1, 4.927, 10524.938, 340.242, 52788.146 23/05/02,16:57:12,02,09,1, 11.9,1,1, 4.927, 10524.951, 340.233, 52788.128 23/05/02,16:57:12,03,09,1, 11.9,1,1, 4.927, 10524.956, 340.286, 52788.167 23/05/02,16:57:12,04,09,1, 11.9,1,1, 4.927, 10524.975, 340.243, 52788.128 23/05/02,16:57:12,05,09,1, 11.9,1,1, 4.927, 10524.943, 340.242, 52788.113 23/05/02,16:57:12,06,09,1, 11.9,1,1, 4.927, 10524.962, 340.259, 52788.151 23/05/02,16:57:12,07,09,1, 11.9,1,1, 4.927, 10524.972, 340.262, 52788.159 23/05/02,16:57:12,08,09,1, 11.9,1,1, 4.927, 10524.968, 340.259, 52788.180 23/05/02,16:57:12,09,09,1, 11.9,1,1, 4.927, 10524.980, 340.250, 52788.162 23/05/02,16:57:12,10,09,1, 11.9,1,1, 4.927, 10524.975, 340.234, 52788.186 23/05/02,16:57:12,11,09,1, 11.9,1,1, 4.927, 10524.976, 340.255, 52788.158 23/05/02,16:57:12,12,09,1, 11.9,1,1, 4.927, 10524.985, 340.221, 52788.161 23/05/02,16:57:12,13,09,1, 11.9,1,1, 4.927, 10524.986, 340.254, 52788.184 23/05/02,16:57:12,14,09,1, 11.9,1,1, 4.927, 10524.985, 340.251, 52788.174 23/05/02,16:57:12,15,09,1, 11.9,1,1, 4.927, 10524.998, 340.239, 52788.167 23/05/02,16:57:12,16,09,1, 11.9,1,1, 4.927, 10524.994, 340.250, 52788.159 23/05/02,16:57:12,17,09,1, 11.9,1,1, 4.927, 10524.986, 340.249, 52788.156 23/05/02,16:57:12,18,09,1, 11.9,1,1, 4.927, 10524.973, 340.263, 52788.179 23/05/02,16:57:12,19,09,1, 11.9,1,1, 4.927, 10524.996, 340.258, 52788.158 23/05/02,16:57:13,00,09,1, 11.9,1,1, 4.922, 10524.991, 340.258, 52788.158 23/05/02,16:57:13,01,09,1, 11.9,1,1, 4.922, 10524.992, 340.259, 52788.157 23/05/02,16:57:13,02,09,1, 11.9,1,1, 4.922, 10524.999, 340.255, 52788.259 23/05/02,16:57:13,03,09,1, 11.9,1,1, 4.922, 10524.994, 340.238, 52788.160 23/05/02,16:57:13,04,09,1, 11.9,1,1, 4.922, 10524.995, 340.216, 52788.166 23/05/02,16:57:13,05,09,1, 11.9,1,1, 4.922, 10525.012, 340.228, 52788.177 23/05/02,16:57:13,06,09,1, 11.9,1,1, 4.922, 10525.027, 340.220, 52788.158 23/05/02,16:57:13,07,09,1, 11.9,1,1, 4.922, 10525.013, 340.217, 52788.146 23/05/02,16:57:13,08,09,1, 11.9,1,1, 4.922, 10524.997, 340.210, 52788.122 23/05/02,16:57:13,09,09,1, 11.9,1,1, 4.922, 10525.007, 340.228, 52788.127 23/05/02,16:57:13,10,09,1, 11.9,1,1, 4.922, 10525.028, 340.219, 52788.136 23/05/02,16:57:13,11,09,1, 11.9,1,1, 4.922, 10525.024, 340.206, 52787.881 23/05/02,16:57:13,12,09,1, 11.9,1,1, 4.922, 10525.010, 340.206, 52788.100 23/05/02,16:57:13,13,09,1, 11.9,1,1, 4.922, 10524.994, 340.236, 52788.142 23/05/02,16:57:13,14,09,1, 11.9,1,1, 4.922, 10525.012, 340.226, 52788.127 23/05/02,16:57:13,15,09,1, 11.9,1,1, 4.922, 10525.028, 340.218, 52788.133 23/05/02,16:57:13,16,09,1, 11.9,1,1, 4.922, 10525.014, 340.259, 52788.105 23/05/02,16:57:13,17,09,1, 11.9,1,1, 4.922, 10525.019, 340.238, 52788.133 23/05/02,16:57:13,18,09,1, 11.9,1,1, 4.922, 10525.016, 340.234, 52788.125 23/05/02,16:57:13,19,09,1, 11.9,1,1, 4.922, 10525.019, 340.248, 52788.145 23/05/02,16:57:14,00,09,1, 11.9,1,1, 4.930, 10525.016, 340.248, 52788.145 23/05/02,16:57:14,01,09,1, 11.9,1,1, 4.930, 10525.008, 340.239, 52788.130 23/05/02,16:57:14,02,09,1, 11.9,1,1, 4.930, 10525.012, 340.241, 52788.139 23/05/02,16:57:14,03,09,1, 11.9,1,1, 4.930, 10525.042, 340.229, 52788.128 23/05/02,16:57:14,04,09,1, 11.9,1,1, 4.930, 10525.046, 340.236, 52788.115 23/05/02,16:57:14,05,09,1, 11.9,1,1, 4.930, 10525.048, 340.219, 52788.111 23/05/02,16:57:14,06,09,1, 11.9,1,1, 4.930, 10525.030, 340.218, 52788.169 23/05/02,16:57:14,07,09,1, 11.9,1,1, 4.930, 10525.055, 340.211, 52788.120 23/05/02,16:57:14,08,09,1, 11.9,1,1, 4.930, 10525.042, 340.191, 52788.127 23/05/02,16:57:14,09,09,1, 11.9,1,1, 4.930, 10525.048, 340.193, 52788.140 23/05/02,16:57:14,10,09,1, 11.9,1,1, 4.930, 10525.040, 340.233, 52788.131 23/05/02,16:57:14,11,09,1, 11.9,1,1, 4.930, 10525.049, 340.212, 52788.120 23/05/02,16:57:14,12,09,1, 11.9,1,1, 4.930, 10525.050, 340.224, 52788.097 23/05/02,16:57:14,13,09,1, 11.9,1,1, 4.930, 10525.062, 340.226, 52788.153 23/05/02,16:57:14,14,09,1, 11.9,1,1, 4.930, 10525.059, 340.200, 52788.129 23/05/02,16:57:14,15,09,1, 11.9,1,1, 4.930, 10525.058, 340.230, 52788.137 23/05/02,16:57:14,16,09,1, 11.9,1,1, 4.930, 10525.071, 340.223, 52788.146 23/05/02,16:57:14,17,09,1, 11.9,1,1, 4.930, 10525.085, 340.216, 52788.139 23/05/02,16:57:14,18,09,1, 11.9,1,1, 4.930, 10525.077, 340.213, 52788.163 23/05/02,16:57:14,19,09,1, 11.9,1,1, 4.930, 10525.078, 340.207, 52788.149 23/05/02,16:57:15,00,09,1, 11.9,1,1, 4.925, 10525.074, 340.207, 52788.149 23/05/02,16:57:15,01,09,1, 11.9,1,1, 4.925, 10525.097, 340.177, 52788.138 23/05/02,16:57:15,02,09,1, 11.9,1,1, 4.925, 10525.072, 340.196, 52788.144 23/05/02,16:57:15,03,09,1, 11.9,1,1, 4.925, 10525.113, 340.205, 52788.130 23/05/02,16:57:15,04,09,1, 11.9,1,1, 4.925, 10525.081, 340.209, 52788.135 23/05/02,16:57:15,05,09,1, 11.9,1,1, 4.925, 10525.071, 340.217, 52788.101 23/05/02,16:57:15,06,09,1, 11.9,1,1, 4.925, 10525.084, 340.207, 52788.129 23/05/02,16:57:15,07,09,1, 11.9,1,1, 4.925, 10525.099, 340.206, 52788.111 23/05/02,16:57:15,08,09,1, 11.9,1,1, 4.925, 10525.094, 340.201, 52788.097 23/05/02,16:57:15,09,09,1, 11.9,1,1, 4.925, 10525.104, 340.222, 52787.854 23/05/02,16:57:15,10,09,1, 11.9,1,1, 4.925, 10525.083, 340.226, 52788.179 23/05/02,16:57:15,11,09,1, 11.9,1,1, 4.925, 10525.078, 340.208, 52788.210 23/05/02,16:57:15,12,09,1, 11.9,1,1, 4.925, 10525.091, 340.225, 52788.180 23/05/02,16:57:15,13,09,1, 11.9,1,1, 4.925, 10525.082, 340.236, 52788.100 23/05/02,16:57:15,14,09,1, 11.9,1,1, 4.925, 10525.100, 340.216, 52788.122 23/05/02,16:57:15,15,09,1, 11.9,1,1, 4.925, 10525.110, 340.197, 52788.125 23/05/02,16:57:15,16,09,1, 11.9,1,1, 4.925, 10525.094, 340.216, 52788.089 23/05/02,16:57:15,17,09,1, 11.9,1,1, 4.925, 10525.120, 340.195, 52788.089 23/05/02,16:57:15,18,09,1, 11.9,1,1, 4.925, 10525.117, 340.212, 52788.144 23/05/02,16:57:15,19,09,1, 11.9,1,1, 4.925, 10525.132, 340.220, 52788.125 23/05/02,16:57:16,00,09,1, 11.8,1,1, 4.925, 10525.124, 340.220, 52788.125 23/05/02,16:57:16,01,09,1, 11.8,1,1, 4.925, 10525.112, 340.217, 52788.109 23/05/02,16:57:16,02,09,1, 11.8,1,1, 4.925, 10525.108, 340.196, 52788.117 23/05/02,16:57:16,03,09,1, 11.8,1,1, 4.925, 10525.120, 340.188, 52788.135 23/05/02,16:57:16,04,09,1, 11.8,1,1, 4.925, 10525.134, 340.210, 52788.094 23/05/02,16:57:16,05,09,1, 11.8,1,1, 4.925, 10525.107, 340.221, 52788.118 23/05/02,16:57:16,06,09,1, 11.8,1,1, 4.925, 10525.100, 340.219, 52788.091 23/05/02,16:57:16,07,09,1, 11.8,1,1, 4.925, 10525.130, 340.213, 52788.121 23/05/02,16:57:16,08,09,1, 11.8,1,1, 4.925, 10525.126, 340.209, 52788.106 23/05/02,16:57:16,09,09,1, 11.8,1,1, 4.925, 10525.142, 340.197, 52788.120 23/05/02,16:57:16,10,09,1, 11.8,1,1, 4.925, 10525.138, 340.213, 52788.113 23/05/02,16:57:16,11,09,1, 11.8,1,1, 4.925, 10525.145, 340.188, 52788.120 23/05/02,16:57:16,12,09,1, 11.8,1,1, 4.925, 10525.153, 340.214, 52788.111 23/05/02,16:57:16,13,09,1, 11.8,1,1, 4.925, 10525.149, 340.209, 52788.105 23/05/02,16:57:16,14,09,1, 11.8,1,1, 4.925, 10525.152, 340.189, 52788.103 23/05/02,16:57:16,15,09,1, 11.8,1,1, 4.925, 10525.162, 340.202, 52788.076 23/05/02,16:57:16,16,09,1, 11.8,1,1, 4.925, 10525.167, 340.195, 52788.112 23/05/02,16:57:16,17,09,1, 11.8,1,1, 4.925, 10525.152, 340.202, 52788.111 23/05/02,16:57:16,18,09,1, 11.8,1,1, 4.925, 10525.162, 340.202, 52788.134 23/05/02,16:57:16,19,09,1, 11.8,1,1, 4.925, 10525.150, 340.216, 52788.124 23/05/02,16:57:17,00,09,1, 11.9,1,1, 4.927, 10525.149, 340.216, 52788.124 23/05/02,16:57:17,01,09,1, 11.9,1,1, 4.927, 10525.151, 340.186, 52788.100 23/05/02,16:57:17,02,09,1, 11.9,1,1, 4.927, 10525.154, 340.215, 52788.126 23/05/02,16:57:17,03,09,1, 11.9,1,1, 4.927, 10525.167, 340.212, 52788.092 23/05/02,16:57:17,04,09,1, 11.9,1,1, 4.927, 10525.161, 340.196, 52788.105 23/05/02,16:57:17,05,09,1, 11.9,1,1, 4.927, 10525.162, 340.226, 52788.091 23/05/02,16:57:17,06,09,1, 11.9,1,1, 4.927, 10525.169, 340.216, 52788.130 23/05/02,16:57:17,07,09,1, 11.9,1,1, 4.927, 10525.176, 340.194, 52788.094 23/05/02,16:57:17,08,09,1, 11.9,1,1, 4.927, 10525.170, 340.204, 52788.112 23/05/02,16:57:17,09,09,1, 11.9,1,1, 4.927, 10525.187, 340.230, 52788.172 23/05/02,16:57:17,10,09,1, 11.9,1,1, 4.927, 10525.158, 340.203, 52788.118 23/05/02,16:57:17,11,09,1, 11.9,1,1, 4.927, 10525.175, 340.217, 52788.150 23/05/02,16:57:17,12,09,1, 11.9,1,1, 4.927, 10525.192, 340.206, 52788.121 23/05/02,16:57:17,13,09,1, 11.9,1,1, 4.927, 10525.175, 340.201, 52788.117 23/05/02,16:57:17,14,09,1, 11.9,1,1, 4.927, 10525.181, 340.203, 52788.105 23/05/02,16:57:17,15,09,1, 11.9,1,1, 4.927, 10525.202, 340.196, 52788.050 23/05/02,16:57:17,16,09,1, 11.9,1,1, 4.927, 10525.209, 340.218, 52788.137 23/05/02,16:57:17,17,09,1, 11.9,1,1, 4.927, 10525.188, 340.194, 52788.053 23/05/02,16:57:17,18,09,1, 11.9,1,1, 4.927, 10525.189, 340.232, 52788.085 23/05/02,16:57:17,19,09,1, 11.9,1,1, 4.927, 10525.199, 340.210, 52788.033 23/05/02,16:57:18,00,09,1, 11.9,1,1, 4.929, 10525.199, 340.210, 52788.033 23/05/02,16:57:18,01,09,1, 11.9,1,1, 4.929, 10525.174, 340.233, 52788.073 23/05/02,16:57:18,02,09,1, 11.9,1,1, 4.929, 10525.185, 340.223, 52788.085 23/05/02,16:57:18,03,09,1, 11.9,1,1, 4.929, 10525.174, 340.233, 52788.050 23/05/02,16:57:18,04,09,1, 11.9,1,1, 4.929, 10525.174, 340.190, 52788.036 23/05/02,16:57:18,05,09,1, 11.9,1,1, 4.929, 10525.194, 340.211, 52788.043 23/05/02,16:57:18,06,09,1, 11.9,1,1, 4.929, 10525.184, 340.233, 52788.094 23/05/02,16:57:18,07,09,1, 11.9,1,1, 4.929, 10525.190, 340.196, 52788.033 23/05/02,16:57:18,08,09,1, 11.9,1,1, 4.929, 10525.186, 340.210, 52788.070 23/05/02,16:57:18,09,09,1, 11.9,1,1, 4.929, 10525.199, 340.207, 52788.058 23/05/02,16:57:18,10,09,1, 11.9,1,1, 4.929, 10525.189, 340.235, 52788.090 23/05/02,16:57:18,11,09,1, 11.9,1,1, 4.929, 10525.207, 340.208, 52788.110 23/05/02,16:57:18,12,09,1, 11.9,1,1, 4.929, 10525.226, 340.211, 52788.082 23/05/02,16:57:18,13,09,1, 11.9,1,1, 4.929, 10525.234, 340.223, 52788.082 23/05/02,16:57:18,14,09,1, 11.9,1,1, 4.929, 10525.243, 340.216, 52788.054 23/05/02,16:57:18,15,09,1, 11.9,1,1, 4.929, 10525.221, 340.220, 52788.074 23/05/02,16:57:18,16,09,1, 11.9,1,1, 4.929, 10525.217, 340.212, 52788.076 23/05/02,16:57:18,17,09,1, 11.9,1,1, 4.929, 10525.221, 340.205, 52788.094 23/05/02,16:57:18,18,09,1, 11.9,1,1, 4.929, 10525.220, 340.212, 52788.091 23/05/02,16:57:18,19,09,1, 11.9,1,1, 4.929, 10525.238, 340.211, 52788.103 23/05/02,16:57:19,00,09,1, 11.9,1,1, 4.927, 10525.233, 340.211, 52788.103 23/05/02,16:57:19,01,09,1, 11.9,1,1, 4.927, 10525.241, 340.194, 52788.082 23/05/02,16:57:19,02,09,1, 11.9,1,1, 4.927, 10525.249, 340.215, 52788.071 23/05/02,16:57:19,03,09,1, 11.9,1,1, 4.927, 10525.227, 340.223, 52788.025 23/05/02,16:57:19,04,09,1, 11.9,1,1, 4.927, 10525.231, 340.220, 52788.036 23/05/02,16:57:19,05,09,1, 11.9,1,1, 4.927, 10525.223, 340.199, 52788.086 23/05/02,16:57:19,06,09,1, 11.9,1,1, 4.927, 10525.219, 340.215, 52788.114 23/05/02,16:57:19,07,09,1, 11.9,1,1, 4.927, 10525.216, 340.201, 52788.025 23/05/02,16:57:19,08,09,1, 11.9,1,1, 4.927, 10525.247, 340.209, 52788.085 23/05/02,16:57:19,09,09,1, 11.9,1,1, 4.927, 10525.265, 340.224, 52788.068 23/05/02,16:57:19,10,09,1, 11.9,1,1, 4.927, 10525.242, 340.210, 52788.106 23/05/02,16:57:19,11,09,1, 11.9,1,1, 4.927, 10525.248, 340.181, 52788.087 23/05/02,16:57:19,12,09,1, 11.9,1,1, 4.927, 10525.243, 340.199, 52788.087 23/05/02,16:57:19,13,09,1, 11.9,1,1, 4.927, 10525.264, 340.207, 52788.112 23/05/02,16:57:19,14,09,1, 11.9,1,1, 4.927, 10525.257, 340.203, 52788.104 23/05/02,16:57:19,15,09,1, 11.9,1,1, 4.927, 10525.256, 340.223, 52788.052 23/05/02,16:57:19,16,09,1, 11.9,1,1, 4.927, 10525.256, 340.233, 52788.059 23/05/02,16:57:19,17,09,1, 11.9,1,1, 4.927, 10525.281, 340.244, 52788.079 23/05/02,16:57:19,18,09,1, 11.9,1,1, 4.927, 10525.251, 340.232, 52788.051 23/05/02,16:57:19,19,09,1, 11.9,1,1, 4.927, 10525.281, 340.233, 52788.109 23/05/02,16:57:20,00,09,1, 11.9,1,1, 4.933, 10525.274, 340.233, 52788.109 23/05/02,16:57:20,01,09,1, 11.9,1,1, 4.933, 10525.242, 340.232, 52788.230 23/05/02,16:57:20,02,09,1, 11.9,1,1, 4.933, 10525.264, 340.254, 52788.073 23/05/02,16:57:20,03,09,1, 11.9,1,1, 4.933, 10525.255, 340.250, 52788.103 23/05/02,16:57:20,04,09,1, 11.9,1,1, 4.933, 10525.280, 340.209, 52788.030 23/05/02,16:57:20,05,09,1, 11.9,1,1, 4.933, 10525.249, 340.227, 52788.065 23/05/02,16:57:20,06,09,1, 11.9,1,1, 4.933, 10525.259, 340.221, 52788.062 23/05/02,16:57:20,07,09,1, 11.9,1,1, 4.933, 10525.257, 340.211, 52788.036 23/05/02,16:57:20,08,09,1, 11.9,1,1, 4.933, 10525.282, 340.198, 52788.087 23/05/02,16:57:20,09,09,1, 11.9,1,1, 4.933, 10525.248, 340.218, 52788.159 23/05/02,16:57:20,10,09,1, 11.9,1,1, 4.933, 10525.280, 340.245, 52787.998 23/05/02,16:57:20,11,09,1, 11.9,1,1, 4.933, 10525.292, 340.215, 52788.038 23/05/02,16:57:20,12,09,1, 11.9,1,1, 4.933, 10525.274, 340.188, 52787.990 23/05/02,16:57:20,13,09,1, 11.9,1,1, 4.933, 10525.289, 340.238, 52788.014 23/05/02,16:57:20,14,09,1, 11.9,1,1, 4.933, 10525.270, 340.223, 52788.010 23/05/02,16:57:20,15,09,1, 11.9,1,1, 4.933, 10525.237, 340.264, 52788.059 23/05/02,16:57:20,16,09,1, 11.9,1,1, 4.933, 10525.297, 340.231, 52788.049 23/05/02,16:57:20,17,09,1, 11.9,1,1, 4.933, 10525.281, 340.213, 52788.039 23/05/02,16:57:20,18,09,1, 11.9,1,1, 4.933, 10525.279, 340.217, 52788.063 23/05/02,16:57:20,19,09,1, 11.9,1,1, 4.933, 10525.288, 340.217, 52788.050 23/05/02,16:57:21,00,09,1, 11.8,1,1, 4.928, 10525.283, 340.217, 52788.050 23/05/02,16:57:21,01,09,1, 11.8,1,1, 4.928, 10525.253, 340.196, 52788.033 23/05/02,16:57:21,02,09,1, 11.8,1,1, 4.928, 10525.269, 340.204, 52788.045 23/05/02,16:57:21,03,09,1, 11.8,1,1, 4.928, 10525.289, 340.196, 52788.007 23/05/02,16:57:21,04,09,1, 11.8,1,1, 4.928, 10525.277, 340.195, 52788.060 23/05/02,16:57:21,05,09,1, 11.8,1,1, 4.928, 10525.294, 340.203, 52788.014 23/05/02,16:57:21,06,09,1, 11.8,1,1, 4.928, 10525.290, 340.213, 52788.056 23/05/02,16:57:21,07,09,1, 11.8,1,1, 4.928, 10525.276, 340.217, 52788.022 23/05/02,16:57:21,08,09,1, 11.8,1,1, 4.928, 10525.280, 340.194, 52787.999 23/05/02,16:57:21,09,09,1, 11.8,1,1, 4.928, 10525.292, 340.195, 52788.020 23/05/02,16:57:21,10,09,1, 11.8,1,1, 4.928, 10525.288, 340.236, 52788.038 23/05/02,16:57:21,11,09,1, 11.8,1,1, 4.928, 10525.284, 340.204, 52788.094 23/05/02,16:57:21,12,09,1, 11.8,1,1, 4.928, 10525.292, 340.190, 52788.005 23/05/02,16:57:21,13,09,1, 11.8,1,1, 4.928, 10525.289, 340.226, 52788.036 23/05/02,16:57:21,14,09,1, 11.8,1,1, 4.928, 10525.305, 340.238, 52788.054 23/05/02,16:57:21,15,09,1, 11.8,1,1, 4.928, 10525.318, 340.252, 52788.073 23/05/02,16:57:21,16,09,1, 11.8,1,1, 4.928, 10525.297, 340.235, 52788.053 23/05/02,16:57:21,17,09,1, 11.8,1,1, 4.928, 10525.308, 340.240, 52788.021 23/05/02,16:57:21,18,09,1, 11.8,1,1, 4.928, 10525.305, 340.203, 52788.012 23/05/02,16:57:21,19,09,1, 11.8,1,1, 4.928, 10525.322, 340.243, 52788.067 23/05/02,16:57:22,00,09,1, 11.9,1,1, 4.924, 10525.316, 340.243, 52788.067 23/05/02,16:57:22,01,09,1, 11.9,1,1, 4.924, 10525.314, 340.229, 52788.020 23/05/02,16:57:22,02,09,1, 11.9,1,1, 4.924, 10525.307, 340.251, 52788.076 23/05/02,16:57:22,03,09,1, 11.9,1,1, 4.924, 10525.301, 340.248, 52788.029 23/05/02,16:57:22,04,09,1, 11.9,1,1, 4.924, 10525.344, 340.259, 52788.015 23/05/02,16:57:22,05,09,1, 11.9,1,1, 4.924, 10525.351, 340.210, 52788.063 23/05/02,16:57:22,06,09,1, 11.9,1,1, 4.924, 10525.355, 340.215, 52788.081 23/05/02,16:57:22,07,09,1, 11.9,1,1, 4.924, 10525.343, 340.241, 52788.047 23/05/02,16:57:22,08,09,1, 11.9,1,1, 4.924, 10525.329, 340.214, 52788.073 23/05/02,16:57:22,09,09,1, 11.9,1,1, 4.924, 10525.320, 340.194, 52788.052 23/05/02,16:57:22,10,09,1, 11.9,1,1, 4.924, 10525.322, 340.202, 52788.094 23/05/02,16:57:22,11,09,1, 11.9,1,1, 4.924, 10525.345, 340.202, 52788.045 23/05/02,16:57:22,12,09,1, 11.9,1,1, 4.924, 10525.337, 340.211, 52788.056 23/05/02,16:57:22,13,09,1, 11.9,1,1, 4.924, 10525.344, 340.242, 52788.070 23/05/02,16:57:22,14,09,1, 11.9,1,1, 4.924, 10525.335, 340.225, 52788.056 23/05/02,16:57:22,15,09,1, 11.9,1,1, 4.924, 10525.322, 340.227, 52788.042 23/05/02,16:57:22,16,09,1, 11.9,1,1, 4.924, 10525.350, 340.212, 52788.033 23/05/02,16:57:22,17,09,1, 11.9,1,1, 4.924, 10525.331, 340.217, 52788.058 23/05/02,16:57:22,18,09,1, 11.9,1,1, 4.924, 10525.329, 340.208, 52788.058 23/05/02,16:57:22,19,09,1, 11.9,1,1, 4.924, 10525.359, 340.215, 52788.018 23/05/02,16:57:23,00,09,1, 11.9,1,1, 4.929, 10525.358, 340.215, 52788.018 23/05/02,16:57:23,01,09,1, 11.9,1,1, 4.929, 10525.333, 340.217, 52788.031 23/05/02,16:57:23,02,09,1, 11.9,1,1, 4.929, 10525.361, 340.217, 52788.043 23/05/02,16:57:23,03,09,1, 11.9,1,1, 4.929, 10525.349, 340.238, 52788.026 23/05/02,16:57:23,04,09,1, 11.9,1,1, 4.929, 10525.344, 340.199, 52788.039 23/05/02,16:57:23,05,09,1, 11.9,1,1, 4.929, 10525.354, 340.227, 52788.092 23/05/02,16:57:23,06,09,1, 11.9,1,1, 4.929, 10525.372, 340.202, 52788.063 23/05/02,16:57:23,07,09,1, 11.9,1,1, 4.929, 10525.363, 340.217, 52788.058 23/05/02,16:57:23,08,09,1, 11.9,1,1, 4.929, 10525.353, 340.199, 52788.024 23/05/02,16:57:23,09,09,1, 11.9,1,1, 4.929, 10525.362, 340.210, 52788.039 23/05/02,16:57:23,10,09,1, 11.9,1,1, 4.929, 10525.369, 340.215, 52788.012 23/05/02,16:57:23,11,09,1, 11.9,1,1, 4.929, 10525.353, 340.175, 52788.035 23/05/02,16:57:23,12,09,1, 11.9,1,1, 4.929, 10525.349, 340.209, 52788.058 23/05/02,16:57:23,13,09,1, 11.9,1,1, 4.929, 10525.365, 340.215, 52788.028 23/05/02,16:57:23,14,09,1, 11.9,1,1, 4.929, 10525.379, 340.207, 52788.009 23/05/02,16:57:23,15,09,1, 11.9,1,1, 4.929, 10525.356, 340.203, 52788.063 23/05/02,16:57:23,16,09,1, 11.9,1,1, 4.929, 10525.355, 340.205, 52788.053 23/05/02,16:57:23,17,09,1, 11.9,1,1, 4.929, 10525.368, 340.208, 52788.039 23/05/02,16:57:23,18,09,1, 11.9,1,1, 4.929, 10525.360, 340.194, 52788.032 23/05/02,16:57:23,19,09,1, 11.9,1,1, 4.929, 10525.343, 340.222, 52788.002 23/05/02,16:57:24,00,09,1, 12.0,1,1, 4.928, 10525.341, 340.222, 52788.002 23/05/02,16:57:24,01,09,1, 12.0,1,1, 4.928, 10525.375, 340.233, 52788.060 23/05/02,16:57:24,02,09,1, 12.0,1,1, 4.928, 10525.388, 340.201, 52788.045 23/05/02,16:57:24,03,09,1, 12.0,1,1, 4.928, 10525.371, 340.210, 52788.080 23/05/02,16:57:24,04,09,1, 12.0,1,1, 4.928, 10525.406, 340.219, 52788.076 23/05/02,16:57:24,05,09,1, 12.0,1,1, 4.928, 10525.376, 340.221, 52788.007 23/05/02,16:57:24,06,09,1, 12.0,1,1, 4.928, 10525.387, 340.222, 52788.072 23/05/02,16:57:24,07,09,1, 12.0,1,1, 4.928, 10525.398, 340.236, 52788.023 23/05/02,16:57:24,08,09,1, 12.0,1,1, 4.928, 10525.394, 340.205, 52788.061 23/05/02,16:57:24,09,09,1, 12.0,1,1, 4.928, 10525.391, 340.211, 52788.026 23/05/02,16:57:24,10,09,1, 12.0,1,1, 4.928, 10525.394, 340.204, 52788.017 23/05/02,16:57:24,11,09,1, 12.0,1,1, 4.928, 10525.408, 340.246, 52788.045 23/05/02,16:57:24,12,09,1, 12.0,1,1, 4.928, 10525.384, 340.211, 52788.004 23/05/02,16:57:24,13,09,1, 12.0,1,1, 4.928, 10525.401, 340.243, 52788.038 23/05/02,16:57:24,14,09,1, 12.0,1,1, 4.928, 10525.402, 340.220, 52788.019 23/05/02,16:57:24,15,09,1, 12.0,1,1, 4.928, 10525.411, 340.194, 52788.011 23/05/02,16:57:24,16,09,1, 12.0,1,1, 4.928, 10525.400, 340.211, 52788.017 23/05/02,16:57:24,17,09,1, 12.0,1,1, 4.928, 10525.419, 340.224, 52788.002 23/05/02,16:57:24,18,09,1, 12.0,1,1, 4.928, 10525.405, 340.233, 52788.029 23/05/02,16:57:24,19,09,1, 12.0,1,1, 4.928, 10525.419, 340.218, 52788.030 23/05/02,16:57:25,00,09,1, 11.9,1,1, 4.924, 10525.416, 340.218, 52788.030 23/05/02,16:57:25,01,09,1, 11.9,1,1, 4.924, 10525.409, 340.243, 52788.000 23/05/02,16:57:25,02,09,1, 11.9,1,1, 4.924, 10525.417, 340.238, 52788.031 23/05/02,16:57:25,03,09,1, 11.9,1,1, 4.924, 10525.410, 340.218, 52788.017 23/05/02,16:57:25,04,09,1, 11.9,1,1, 4.924, 10525.398, 340.209, 52788.027 23/05/02,16:57:25,05,09,1, 11.9,1,1, 4.924, 10525.439, 340.187, 52788.063 23/05/02,16:57:25,06,09,1, 11.9,1,1, 4.924, 10525.412, 340.196, 52788.051 23/05/02,16:57:25,07,09,1, 11.9,1,1, 4.924, 10525.419, 340.195, 52788.019 23/05/02,16:57:25,08,09,1, 11.9,1,1, 4.924, 10525.418, 340.190, 52788.004 23/05/02,16:57:25,09,09,1, 11.9,1,1, 4.924, 10525.420, 340.210, 52788.025 23/05/02,16:57:25,10,09,1, 11.9,1,1, 4.924, 10525.432, 340.200, 52788.027 23/05/02,16:57:25,11,09,1, 11.9,1,1, 4.924, 10525.430, 340.210, 52788.020 23/05/02,16:57:25,12,09,1, 11.9,1,1, 4.924, 10525.430, 340.201, 52788.039 23/05/02,16:57:25,13,09,1, 11.9,1,1, 4.924, 10525.435, 340.201, 52788.041 23/05/02,16:57:25,14,09,1, 11.9,1,1, 4.924, 10525.414, 340.219, 52788.065 23/05/02,16:57:25,15,09,1, 11.9,1,1, 4.924, 10525.410, 340.200, 52788.029 23/05/02,16:57:25,16,09,1, 11.9,1,1, 4.924, 10525.436, 340.185, 52788.031 23/05/02,16:57:25,17,09,1, 11.9,1,1, 4.924, 10525.418, 340.210, 52788.090 23/05/02,16:57:25,18,09,1, 11.9,1,1, 4.924, 10525.431, 340.214, 52788.023 23/05/02,16:57:25,19,09,1, 11.9,1,1, 4.924, 10525.436, 340.198, 52788.050 23/05/02,16:57:26,00,09,1, 11.9,1,1, 4.926, 10525.433, 340.198, 52788.050 23/05/02,16:57:26,01,09,1, 11.9,1,1, 4.926, 10525.445, 340.191, 52788.043 23/05/02,16:57:26,02,09,1, 11.9,1,1, 4.926, 10525.442, 340.221, 52788.015 23/05/02,16:57:26,03,09,1, 11.9,1,1, 4.926, 10525.452, 340.184, 52788.046 23/05/02,16:57:26,04,09,1, 11.9,1,1, 4.926, 10525.466, 340.218, 52788.060 23/05/02,16:57:26,05,09,1, 11.9,1,1, 4.926, 10525.443, 340.228, 52788.027 23/05/02,16:57:26,06,09,1, 11.9,1,1, 4.926, 10525.447, 340.191, 52788.033 23/05/02,16:57:26,07,09,1, 11.9,1,1, 4.926, 10525.452, 340.227, 52788.022 23/05/02,16:57:26,08,09,1, 11.9,1,1, 4.926, 10525.447, 340.206, 52788.049 23/05/02,16:57:26,09,09,1, 11.9,1,1, 4.926, 10525.449, 340.217, 52788.044 23/05/02,16:57:26,10,09,1, 11.9,1,1, 4.926, 10525.458, 340.207, 52788.021 23/05/02,16:57:26,11,09,1, 11.9,1,1, 4.926, 10525.433, 340.222, 52788.032 23/05/02,16:57:26,12,09,1, 11.9,1,1, 4.926, 10525.469, 340.211, 52788.016 23/05/02,16:57:26,13,09,1, 11.9,1,1, 4.926, 10525.434, 340.209, 52787.991 23/05/02,16:57:26,14,09,1, 11.9,1,1, 4.926, 10525.452, 340.221, 52788.032 23/05/02,16:57:26,15,09,1, 11.9,1,1, 4.926, 10525.442, 340.211, 52788.042 23/05/02,16:57:26,16,09,1, 11.9,1,1, 4.926, 10525.443, 340.214, 52788.025 23/05/02,16:57:26,17,09,1, 11.9,1,1, 4.926, 10525.463, 340.221, 52788.028 23/05/02,16:57:26,18,09,1, 11.9,1,1, 4.926, 10525.446, 340.209, 52788.037 23/05/02,16:57:26,19,09,1, 11.9,1,1, 4.926, 10525.427, 340.229, 52788.055 23/05/02,16:57:27,00,09,1, 11.8,1,1, 4.926, 10525.424, 340.229, 52788.055 23/05/02,16:57:27,01,09,1, 11.8,1,1, 4.926, 10525.447, 340.223, 52788.018 23/05/02,16:57:27,02,09,1, 11.8,1,1, 4.926, 10525.471, 340.225, 52788.014 23/05/02,16:57:27,03,09,1, 11.8,1,1, 4.926, 10525.473, 340.204, 52787.959 23/05/02,16:57:27,04,09,1, 11.8,1,1, 4.926, 10525.442, 340.228, 52788.003 23/05/02,16:57:27,05,09,1, 11.8,1,1, 4.926, 10525.444, 340.229, 52788.061 23/05/02,16:57:27,06,09,1, 11.8,1,1, 4.926, 10525.445, 340.193, 52788.109 23/05/02,16:57:27,07,09,1, 11.8,1,1, 4.926, 10525.450, 340.180, 52788.004 23/05/02,16:57:27,08,09,1, 11.8,1,1, 4.926, 10525.428, 340.204, 52788.005 23/05/02,16:57:27,09,09,1, 11.8,1,1, 4.926, 10525.478, 340.192, 52788.010 23/05/02,16:57:27,10,09,1, 11.8,1,1, 4.926, 10525.459, 340.185, 52788.001 23/05/02,16:57:27,11,09,1, 11.8,1,1, 4.926, 10525.486, 340.207, 52788.020 23/05/02,16:57:27,12,09,1, 11.8,1,1, 4.926, 10525.467, 340.197, 52788.004 23/05/02,16:57:27,13,09,1, 11.8,1,1, 4.926, 10525.454, 340.191, 52787.973 23/05/02,16:57:27,14,09,1, 11.8,1,1, 4.926, 10525.476, 340.196, 52788.023 23/05/02,16:57:27,15,09,1, 11.8,1,1, 4.926, 10525.470, 340.207, 52788.042 23/05/02,16:57:27,16,09,1, 11.8,1,1, 4.926, 10525.492, 340.197, 52788.001 23/05/02,16:57:27,17,09,1, 11.8,1,1, 4.926, 10525.493, 340.189, 52788.027 23/05/02,16:57:27,18,09,1, 11.8,1,1, 4.926, 10525.471, 340.201, 52787.995 23/05/02,16:57:27,19,09,1, 11.8,1,1, 4.926, 10525.455, 340.201, 52788.014 23/05/02,16:57:28,00,09,1, 11.9,1,1, 4.922, 10525.450, 340.201, 52788.014 23/05/02,16:57:28,01,09,1, 11.9,1,1, 4.922, 10525.480, 340.213, 52787.991 23/05/02,16:57:28,02,09,1, 11.9,1,1, 4.922, 10525.488, 340.203, 52788.015 23/05/02,16:57:28,03,09,1, 11.9,1,1, 4.922, 10525.472, 340.188, 52788.035 23/05/02,16:57:28,04,09,1, 11.9,1,1, 4.922, 10525.480, 340.213, 52788.006 23/05/02,16:57:28,05,09,1, 11.9,1,1, 4.922, 10525.488, 340.199, 52787.995 23/05/02,16:57:28,06,09,1, 11.9,1,1, 4.922, 10525.494, 340.232, 52788.058 23/05/02,16:57:28,07,09,1, 11.9,1,1, 4.922, 10525.464, 340.202, 52788.034 23/05/02,16:57:28,08,09,1, 11.9,1,1, 4.922, 10525.493, 340.212, 52788.027 23/05/02,16:57:28,09,09,1, 11.9,1,1, 4.922, 10525.488, 340.203, 52787.991 23/05/02,16:57:28,10,09,1, 11.9,1,1, 4.922, 10525.511, 340.208, 52788.019 23/05/02,16:57:28,11,09,1, 11.9,1,1, 4.922, 10525.507, 340.231, 52788.037 23/05/02,16:57:28,12,09,1, 11.9,1,1, 4.922, 10525.481, 340.209, 52788.006 23/05/02,16:57:28,13,09,1, 11.9,1,1, 4.922, 10525.501, 340.219, 52788.030 23/05/02,16:57:28,14,09,1, 11.9,1,1, 4.922, 10525.486, 340.229, 52788.070 23/05/02,16:57:28,15,09,1, 11.9,1,1, 4.922, 10525.475, 340.233, 52787.992 23/05/02,16:57:28,16,09,1, 11.9,1,1, 4.922, 10525.500, 340.243, 52788.016 23/05/02,16:57:28,17,09,1, 11.9,1,1, 4.922, 10525.478, 340.227, 52788.030 23/05/02,16:57:28,18,09,1, 11.9,1,1, 4.922, 10525.503, 340.239, 52788.002 23/05/02,16:57:28,19,09,1, 11.9,1,1, 4.922, 10525.502, 340.211, 52788.027 23/05/02,16:57:29,00,09,1, 11.9,1,1, 4.925, 10525.500, 340.211, 52788.027 23/05/02,16:57:29,01,09,1, 11.9,1,1, 4.925, 10525.510, 340.198, 52788.045 23/05/02,16:57:29,02,09,1, 11.9,1,1, 4.925, 10525.500, 340.229, 52788.030 23/05/02,16:57:29,03,09,1, 11.9,1,1, 4.925, 10525.490, 340.230, 52788.018 23/05/02,16:57:29,04,09,1, 11.9,1,1, 4.925, 10525.486, 340.232, 52788.021 23/05/02,16:57:29,05,09,1, 11.9,1,1, 4.925, 10525.514, 340.196, 52787.985 23/05/02,16:57:29,06,09,1, 11.9,1,1, 4.925, 10525.521, 340.232, 52788.032 23/05/02,16:57:29,07,09,1, 11.9,1,1, 4.925, 10525.520, 340.233, 52788.012 23/05/02,16:57:29,08,09,1, 11.9,1,1, 4.925, 10525.498, 340.229, 52787.980 23/05/02,16:57:29,09,09,1, 11.9,1,1, 4.925, 10525.505, 340.209, 52788.007 23/05/02,16:57:29,10,09,1, 11.9,1,1, 4.925, 10525.505, 340.226, 52787.994 23/05/02,16:57:29,11,09,1, 11.9,1,1, 4.925, 10525.500, 340.215, 52788.002 23/05/02,16:57:29,12,09,1, 11.9,1,1, 4.925, 10525.506, 340.212, 52787.975 23/05/02,16:57:29,13,09,1, 11.9,1,1, 4.925, 10525.475, 340.238, 52787.992 23/05/02,16:57:29,14,09,1, 11.9,1,1, 4.925, 10525.524, 340.215, 52788.010 23/05/02,16:57:29,15,09,1, 11.9,1,1, 4.925, 10525.504, 340.231, 52787.998 23/05/02,16:57:29,16,09,1, 11.9,1,1, 4.925, 10525.512, 340.209, 52787.985 23/05/02,16:57:29,17,09,1, 11.9,1,1, 4.925, 10525.503, 340.204, 52787.953 23/05/02,16:57:29,18,09,1, 11.9,1,1, 4.925, 10525.502, 340.214, 52788.001 23/05/02,16:57:29,19,09,1, 11.9,1,1, 4.925, 10525.489, 340.193, 52787.988 23/05/02,16:57:30,00,09,1, 11.9,1,1, 4.926, 10525.483, 340.193, 52787.988 23/05/02,16:57:30,01,09,1, 11.9,1,1, 4.926, 10525.494, 340.219, 52787.985 23/05/02,16:57:30,02,09,1, 11.9,1,1, 4.926, 10525.504, 340.187, 52787.991 23/05/02,16:57:30,03,09,1, 11.9,1,1, 4.926, 10525.540, 340.209, 52787.990 23/05/02,16:57:30,04,09,1, 11.9,1,1, 4.926, 10525.517, 340.195, 52788.002 23/05/02,16:57:30,05,09,1, 11.9,1,1, 4.926, 10525.519, 340.211, 52787.976 23/05/02,16:57:30,06,09,1, 11.9,1,1, 4.926, 10525.497, 340.188, 52787.982 23/05/02,16:57:30,07,09,1, 11.9,1,1, 4.926, 10525.517, 340.220, 52787.989 23/05/02,16:57:30,08,09,1, 11.9,1,1, 4.926, 10525.525, 340.209, 52787.942 23/05/02,16:57:30,09,09,1, 11.9,1,1, 4.926, 10525.509, 340.192, 52787.964 23/05/02,16:57:30,10,09,1, 11.9,1,1, 4.926, 10525.528, 340.188, 52787.972 23/05/02,16:57:30,11,09,1, 11.9,1,1, 4.926, 10525.537, 340.201, 52787.978 23/05/02,16:57:30,12,09,1, 11.9,1,1, 4.926, 10525.519, 340.220, 52787.995 23/05/02,16:57:30,13,09,1, 11.9,1,1, 4.926, 10525.531, 340.212, 52787.999 23/05/02,16:57:30,14,09,1, 11.9,1,1, 4.926, 10525.518, 340.221, 52788.090 23/05/02,16:57:30,15,09,1, 11.9,1,1, 4.926, 10525.502, 340.230, 52788.006 23/05/02,16:57:30,16,09,1, 11.9,1,1, 4.926, 10525.504, 340.208, 52788.015 23/05/02,16:57:30,17,09,1, 11.9,1,1, 4.926, 10525.539, 340.208, 52787.996 23/05/02,16:57:30,18,09,1, 11.9,1,1, 4.926, 10525.519, 340.215, 52787.989 23/05/02,16:57:30,19,09,1, 11.9,1,1, 4.926, 10525.501, 340.223, 52788.019 23/05/02,16:57:31,00,09,1, 11.9,1,1, 4.926, 10525.500, 340.223, 52788.019 23/05/02,16:57:31,01,09,1, 11.9,1,1, 4.926, 10525.532, 340.221, 52787.982 23/05/02,16:57:31,02,09,1, 11.9,1,1, 4.926, 10525.528, 340.209, 52788.006 23/05/02,16:57:31,03,09,1, 11.9,1,1, 4.926, 10525.531, 340.208, 52787.990 23/05/02,16:57:31,04,09,1, 11.9,1,1, 4.926, 10525.502, 340.231, 52787.976 23/05/02,16:57:31,05,09,1, 11.9,1,1, 4.926, 10525.528, 340.228, 52787.971 23/05/02,16:57:31,06,09,1, 11.9,1,1, 4.926, 10525.539, 340.229, 52787.999 23/05/02,16:57:31,07,09,1, 11.9,1,1, 4.926, 10525.532, 340.230, 52787.963 23/05/02,16:57:31,08,09,1, 11.9,1,1, 4.926, 10525.520, 340.205, 52787.981 23/05/02,16:57:31,09,09,1, 11.9,1,1, 4.926, 10525.505, 340.218, 52787.997 23/05/02,16:57:31,10,09,1, 11.9,1,1, 4.926, 10525.529, 340.201, 52787.932 23/05/02,16:57:31,11,09,1, 11.9,1,1, 4.926, 10525.530, 340.222, 52787.946 23/05/02,16:57:31,12,09,1, 11.9,1,1, 4.926, 10525.539, 340.207, 52787.966 23/05/02,16:57:31,13,09,1, 11.9,1,1, 4.926, 10525.547, 340.214, 52787.959 23/05/02,16:57:31,14,09,1, 11.9,1,1, 4.926, 10525.558, 340.244, 52787.996 23/05/02,16:57:31,15,09,1, 11.9,1,1, 4.926, 10525.530, 340.212, 52787.960 23/05/02,16:57:31,16,09,1, 11.9,1,1, 4.926, 10525.538, 340.217, 52787.933 23/05/02,16:57:31,17,09,1, 11.9,1,1, 4.926, 10525.556, 340.232, 52787.971 23/05/02,16:57:31,18,09,1, 11.9,1,1, 4.926, 10525.537, 340.205, 52787.956 23/05/02,16:57:31,19,09,1, 11.9,1,1, 4.926, 10525.524, 340.229, 52787.971 23/05/02,16:57:32,00,09,1, 11.9,1,1, 4.925, 10525.516, 340.229, 52787.971 23/05/02,16:57:32,01,09,1, 11.9,1,1, 4.925, 10525.556, 340.217, 52787.960 23/05/02,16:57:32,02,09,1, 11.9,1,1, 4.925, 10525.521, 340.222, 52787.952 23/05/02,16:57:32,03,09,1, 11.9,1,1, 4.925, 10525.545, 340.205, 52787.963 23/05/02,16:57:32,04,09,1, 11.9,1,1, 4.925, 10525.536, 340.233, 52788.008 23/05/02,16:57:32,05,09,1, 11.9,1,1, 4.925, 10525.556, 340.207, 52787.933 23/05/02,16:57:32,06,09,1, 11.9,1,1, 4.925, 10525.545, 340.224, 52787.977 23/05/02,16:57:32,07,09,1, 11.9,1,1, 4.925, 10525.538, 340.230, 52787.983 23/05/02,16:57:32,08,09,1, 11.9,1,1, 4.925, 10525.545, 340.211, 52787.982 23/05/02,16:57:32,09,09,1, 11.9,1,1, 4.925, 10525.535, 340.187, 52787.918 23/05/02,16:57:32,10,09,1, 11.9,1,1, 4.925, 10525.541, 340.215, 52787.945 23/05/02,16:57:32,11,09,1, 11.9,1,1, 4.925, 10525.548, 340.209, 52787.945 23/05/02,16:57:32,12,09,1, 11.9,1,1, 4.925, 10525.574, 340.196, 52787.800 23/05/02,16:57:32,13,09,1, 11.9,1,1, 4.925, 10525.568, 340.188, 52787.888 23/05/02,16:57:32,14,09,1, 11.9,1,1, 4.925, 10525.561, 340.218, 52787.962 23/05/02,16:57:32,15,09,1, 11.9,1,1, 4.925, 10525.534, 340.184, 52787.941 23/05/02,16:57:32,16,09,1, 11.9,1,1, 4.925, 10525.536, 340.212, 52787.957 23/05/02,16:57:32,17,09,1, 11.9,1,1, 4.925, 10525.562, 340.206, 52787.921 23/05/02,16:57:32,18,09,1, 11.9,1,1, 4.925, 10525.553, 340.215, 52787.945 23/05/02,16:57:32,19,09,1, 11.9,1,1, 4.925, 10525.578, 340.250, 52787.983 23/05/02,16:57:33,00,09,1, 11.9,1,1, 4.925, 10525.575, 340.250, 52787.983 23/05/02,16:57:33,01,09,1, 11.9,1,1, 4.925, 10525.566, 340.218, 52787.958 23/05/02,16:57:33,02,09,1, 11.9,1,1, 4.925, 10525.572, 340.204, 52787.949 23/05/02,16:57:33,03,09,1, 11.9,1,1, 4.925, 10525.559, 340.214, 52787.940 23/05/02,16:57:33,04,09,1, 11.9,1,1, 4.925, 10525.540, 340.217, 52788.004 23/05/02,16:57:33,05,09,1, 11.9,1,1, 4.925, 10525.568, 340.226, 52787.947 23/05/02,16:57:33,06,09,1, 11.9,1,1, 4.925, 10525.550, 340.205, 52787.974 23/05/02,16:57:33,07,09,1, 11.9,1,1, 4.925, 10525.565, 340.194, 52787.952 23/05/02,16:57:33,08,09,1, 11.9,1,1, 4.925, 10525.567, 340.218, 52787.979 23/05/02,16:57:33,09,09,1, 11.9,1,1, 4.925, 10525.560, 340.210, 52787.988 23/05/02,16:57:33,10,09,1, 11.9,1,1, 4.925, 10525.561, 340.192, 52787.947 23/05/02,16:57:33,11,09,1, 11.9,1,1, 4.925, 10525.573, 340.199, 52787.957 23/05/02,16:57:33,12,09,1, 11.9,1,1, 4.925, 10525.597, 340.222, 52787.986 23/05/02,16:57:33,13,09,1, 11.9,1,1, 4.925, 10525.548, 340.216, 52787.933 23/05/02,16:57:33,14,09,1, 11.9,1,1, 4.925, 10525.576, 340.203, 52787.957 23/05/02,16:57:33,15,09,1, 11.9,1,1, 4.925, 10525.574, 340.228, 52787.900 23/05/02,16:57:33,16,09,1, 11.9,1,1, 4.925, 10525.587, 340.231, 52787.990 23/05/02,16:57:33,17,09,1, 11.9,1,1, 4.925, 10525.566, 340.202, 52787.975 23/05/02,16:57:33,18,09,1, 11.9,1,1, 4.925, 10525.570, 340.229, 52787.937 23/05/02,16:57:33,19,09,1, 11.9,1,1, 4.925, 10525.568, 340.227, 52787.952 23/05/02,16:57:34,00,09,1, 11.9,1,1, 4.926, 10525.566, 340.227, 52787.952 23/05/02,16:57:34,01,09,1, 11.9,1,1, 4.926, 10525.563, 340.221, 52788.058 23/05/02,16:57:34,02,09,1, 11.9,1,1, 4.926, 10525.578, 340.221, 52787.880 23/05/02,16:57:34,03,09,1, 11.9,1,1, 4.926, 10525.578, 340.204, 52787.890 23/05/02,16:57:34,04,09,1, 11.9,1,1, 4.926, 10525.577, 340.207, 52787.924 23/05/02,16:57:34,05,09,1, 11.9,1,1, 4.926, 10525.580, 340.222, 52787.918 23/05/02,16:57:34,06,09,1, 11.9,1,1, 4.926, 10525.583, 340.229, 52787.926 23/05/02,16:57:34,07,09,1, 11.9,1,1, 4.926, 10525.592, 340.223, 52787.939 23/05/02,16:57:34,08,09,1, 11.9,1,1, 4.926, 10525.574, 340.217, 52787.955 23/05/02,16:57:34,09,09,1, 11.9,1,1, 4.926, 10525.583, 340.209, 52787.944 23/05/02,16:57:34,10,09,1, 11.9,1,1, 4.926, 10525.574, 340.224, 52787.893 23/05/02,16:57:34,11,09,1, 11.9,1,1, 4.926, 10525.585, 340.203, 52787.880 23/05/02,16:57:34,12,09,1, 11.9,1,1, 4.926, 10525.574, 340.188, 52787.877 23/05/02,16:57:34,13,09,1, 11.9,1,1, 4.926, 10525.577, 340.220, 52787.910 23/05/02,16:57:34,14,09,1, 11.9,1,1, 4.926, 10525.618, 340.228, 52788.078 23/05/02,16:57:34,15,09,1, 11.9,1,1, 4.926, 10525.558, 340.206, 52787.813 23/05/02,16:57:34,16,09,1, 11.9,1,1, 4.926, 10525.546, 340.213, 52787.881 23/05/02,16:57:34,17,09,1, 11.9,1,1, 4.926, 10525.570, 340.213, 52787.929 23/05/02,16:57:34,18,09,1, 11.9,1,1, 4.926, 10525.602, 340.211, 52787.909 23/05/02,16:57:34,19,09,1, 11.9,1,1, 4.926, 10525.585, 340.193, 52787.881 23/05/02,16:57:35,00,09,1, 11.9,1,1, 4.923, 10525.583, 340.193, 52787.881 23/05/02,16:57:35,01,09,1, 11.9,1,1, 4.923, 10525.580, 340.243, 52787.915 23/05/02,16:57:35,02,09,1, 11.9,1,1, 4.923, 10525.587, 340.215, 52787.897 23/05/02,16:57:35,03,09,1, 11.9,1,1, 4.923, 10525.578, 340.215, 52787.880 23/05/02,16:57:35,04,09,1, 11.9,1,1, 4.923, 10525.573, 340.186, 52787.895 23/05/02,16:57:35,05,09,1, 11.9,1,1, 4.923, 10525.564, 340.201, 52787.886 23/05/02,16:57:35,06,09,1, 11.9,1,1, 4.923, 10525.571, 340.216, 52787.960 23/05/02,16:57:35,07,09,1, 11.9,1,1, 4.923, 10525.574, 340.204, 52787.886 23/05/02,16:57:35,08,09,1, 11.9,1,1, 4.923, 10525.585, 340.211, 52787.928 23/05/02,16:57:35,09,09,1, 11.9,1,1, 4.923, 10525.586, 340.208, 52787.856 23/05/02,16:57:35,10,09,1, 11.9,1,1, 4.923, 10525.559, 340.225, 52787.905 23/05/02,16:57:35,11,09,1, 11.9,1,1, 4.923, 10525.563, 340.211, 52787.893 23/05/02,16:57:35,12,09,1, 11.9,1,1, 4.923, 10525.572, 340.200, 52787.874 23/05/02,16:57:35,13,09,1, 11.9,1,1, 4.923, 10525.568, 340.208, 52787.837 23/05/02,16:57:35,14,09,1, 11.9,1,1, 4.923, 10525.592, 340.194, 52787.922 23/05/02,16:57:35,15,09,1, 11.9,1,1, 4.923, 10525.590, 340.225, 52787.898 23/05/02,16:57:35,16,09,1, 11.9,1,1, 4.923, 10525.571, 340.209, 52787.924 23/05/02,16:57:35,17,09,1, 11.9,1,1, 4.923, 10525.581, 340.224, 52787.936 23/05/02,16:57:35,18,09,1, 11.9,1,1, 4.923, 10525.600, 340.218, 52787.910 23/05/02,16:57:35,19,09,1, 11.9,1,1, 4.923, 10525.575, 340.194, 52787.733 23/05/02,16:57:36,00,08,1, 11.8,1,1, 4.927, 10525.566, 340.194, 52787.733 23/05/02,16:57:36,01,08,1, 11.8,1,1, 4.927, 10525.581, 340.219, 52787.955 23/05/02,16:57:36,02,08,1, 11.8,1,1, 4.927, 10525.554, 340.200, 52787.873 23/05/02,16:57:36,03,08,1, 11.8,1,1, 4.927, 10525.584, 340.234, 52787.914 23/05/02,16:57:36,04,08,1, 11.8,1,1, 4.927, 10525.609, 340.219, 52787.910 23/05/02,16:57:36,05,08,1, 11.8,1,1, 4.927, 10525.574, 340.200, 52787.874 23/05/02,16:57:36,06,08,1, 11.8,1,1, 4.927, 10525.630, 340.221, 52787.884 23/05/02,16:57:36,07,08,1, 11.8,1,1, 4.927, 10525.586, 340.198, 52787.891 23/05/02,16:57:36,08,08,1, 11.8,1,1, 4.927, 10525.596, 340.182, 52787.928 23/05/02,16:57:36,09,08,1, 11.8,1,1, 4.927, 10525.586, 340.221, 52787.909 23/05/02,16:57:36,10,08,1, 11.8,1,1, 4.927, 10525.588, 340.198, 52787.882 23/05/02,16:57:36,11,08,1, 11.8,1,1, 4.927, 10525.576, 340.161, 52787.887 23/05/02,16:57:36,12,08,1, 11.8,1,1, 4.927, 10525.598, 340.214, 52787.881 23/05/02,16:57:36,13,08,1, 11.8,1,1, 4.927, 10525.578, 340.200, 52787.878 23/05/02,16:57:36,14,08,1, 11.8,1,1, 4.927, 10525.589, 340.180, 52787.871 23/05/02,16:57:36,15,08,1, 11.8,1,1, 4.927, 10525.578, 340.220, 52787.890 23/05/02,16:57:36,16,08,1, 11.8,1,1, 4.927, 10525.604, 340.213, 52787.941 23/05/02,16:57:36,17,08,1, 11.8,1,1, 4.927, 10525.634, 340.202, 52787.906 23/05/02,16:57:36,18,08,1, 11.8,1,1, 4.927, 10525.600, 340.215, 52787.887 23/05/02,16:57:36,19,08,1, 11.8,1,1, 4.927, 10525.586, 340.203, 52787.897 23/05/02,16:57:37,00,09,1, 11.9,1,1, 4.923, 10525.583, 340.203, 52787.897 23/05/02,16:57:37,01,09,1, 11.9,1,1, 4.923, 10525.589, 340.181, 52787.909 23/05/02,16:57:37,02,09,1, 11.9,1,1, 4.923, 10525.612, 340.198, 52787.900 23/05/02,16:57:37,03,09,1, 11.9,1,1, 4.923, 10525.615, 340.202, 52787.854 23/05/02,16:57:37,04,09,1, 11.9,1,1, 4.923, 10525.600, 340.229, 52787.914 23/05/02,16:57:37,05,09,1, 11.9,1,1, 4.923, 10525.618, 340.225, 52787.891 23/05/02,16:57:37,06,09,1, 11.9,1,1, 4.923, 10525.583, 340.230, 52787.946 23/05/02,16:57:37,07,09,1, 11.9,1,1, 4.923, 10525.597, 340.199, 52787.862 23/05/02,16:57:37,08,09,1, 11.9,1,1, 4.923, 10525.599, 340.184, 52787.857 23/05/02,16:57:37,09,09,1, 11.9,1,1, 4.923, 10525.601, 340.175, 52787.869 23/05/02,16:57:37,10,09,1, 11.9,1,1, 4.923, 10525.605, 340.201, 52787.862 23/05/02,16:57:37,11,09,1, 11.9,1,1, 4.923, 10525.585, 340.210, 52787.873 23/05/02,16:57:37,12,09,1, 11.9,1,1, 4.923, 10525.572, 340.194, 52787.898 23/05/02,16:57:37,13,09,1, 11.9,1,1, 4.923, 10525.590, 340.191, 52787.879 23/05/02,16:57:37,14,09,1, 11.9,1,1, 4.923, 10525.599, 340.236, 52787.903 23/05/02,16:57:37,15,09,1, 11.9,1,1, 4.923, 10525.606, 340.209, 52787.896 23/05/02,16:57:37,16,09,1, 11.9,1,1, 4.923, 10525.563, 340.179, 52787.853 23/05/02,16:57:37,17,09,1, 11.9,1,1, 4.923, 10525.575, 340.212, 52787.884 23/05/02,16:57:37,18,09,1, 11.9,1,1, 4.923, 10525.623, 340.217, 52787.884 23/05/02,16:57:37,19,09,1, 11.9,1,1, 4.923, 10525.589, 340.181, 52787.871 23/05/02,16:57:38,00,09,1, 11.9,1,1, 4.924, 10525.583, 340.181, 52787.871 23/05/02,16:57:38,01,09,1, 11.9,1,1, 4.924, 10525.578, 340.216, 52787.883 23/05/02,16:57:38,02,09,1, 11.9,1,1, 4.924, 10525.597, 340.198, 52787.882 23/05/02,16:57:38,03,09,1, 11.9,1,1, 4.924, 10525.588, 340.202, 52787.845 23/05/02,16:57:38,04,09,1, 11.9,1,1, 4.924, 10525.605, 340.198, 52787.859 23/05/02,16:57:38,05,09,1, 11.9,1,1, 4.924, 10525.598, 340.210, 52787.883 23/05/02,16:57:38,06,09,1, 11.9,1,1, 4.924, 10525.591, 340.208, 52787.844 23/05/02,16:57:38,07,09,1, 11.9,1,1, 4.924, 10525.589, 340.198, 52787.910 23/05/02,16:57:38,08,09,1, 11.9,1,1, 4.924, 10525.576, 340.201, 52787.848 23/05/02,16:57:38,09,09,1, 11.9,1,1, 4.924, 10525.585, 340.214, 52787.874 23/05/02,16:57:38,10,09,1, 11.9,1,1, 4.924, 10525.589, 340.222, 52787.847 23/05/02,16:57:38,11,09,1, 11.9,1,1, 4.924, 10525.610, 340.178, 52787.822 23/05/02,16:57:38,12,09,1, 11.9,1,1, 4.924, 10525.568, 340.213, 52787.873 23/05/02,16:57:38,13,09,1, 11.9,1,1, 4.924, 10525.600, 340.227, 52787.871 23/05/02,16:57:38,14,09,1, 11.9,1,1, 4.924, 10525.599, 340.194, 52787.885 23/05/02,16:57:38,15,09,1, 11.9,1,1, 4.924, 10525.563, 340.221, 52787.889 23/05/02,16:57:38,16,09,1, 11.9,1,1, 4.924, 10525.574, 340.217, 52787.878 23/05/02,16:57:38,17,09,1, 11.9,1,1, 4.924, 10525.599, 340.202, 52787.878 23/05/02,16:57:38,18,09,1, 11.9,1,1, 4.924, 10525.575, 340.204, 52787.840 23/05/02,16:57:38,19,09,1, 11.9,1,1, 4.924, 10525.565, 340.215, 52787.880 23/05/02,16:57:39,00,09,1, 11.9,1,1, 4.922, 10525.558, 340.215, 52787.880 23/05/02,16:57:39,01,09,1, 11.9,1,1, 4.922, 10525.578, 340.211, 52787.863 23/05/02,16:57:39,02,09,1, 11.9,1,1, 4.922, 10525.605, 340.201, 52787.870 23/05/02,16:57:39,03,09,1, 11.9,1,1, 4.922, 10525.602, 340.214, 52787.891 23/05/02,16:57:39,04,09,1, 11.9,1,1, 4.922, 10525.570, 340.219, 52787.861 23/05/02,16:57:39,05,09,1, 11.9,1,1, 4.922, 10525.583, 340.204, 52787.840 23/05/02,16:57:39,06,09,1, 11.9,1,1, 4.922, 10525.578, 340.222, 52787.856 23/05/02,16:57:39,07,09,1, 11.9,1,1, 4.922, 10525.588, 340.232, 52787.832 23/05/02,16:57:39,08,09,1, 11.9,1,1, 4.922, 10525.612, 340.211, 52787.844 23/05/02,16:57:39,09,09,1, 11.9,1,1, 4.922, 10525.583, 340.210, 52787.832 23/05/02,16:57:39,10,09,1, 11.9,1,1, 4.922, 10525.602, 340.223, 52787.841 23/05/02,16:57:39,11,09,1, 11.9,1,1, 4.922, 10525.605, 340.232, 52787.844 23/05/02,16:57:39,12,09,1, 11.9,1,1, 4.922, 10525.598, 340.221, 52787.886 23/05/02,16:57:39,13,09,1, 11.9,1,1, 4.922, 10525.592, 340.232, 52787.858 23/05/02,16:57:39,14,09,1, 11.9,1,1, 4.922, 10525.582, 340.218, 52787.890 23/05/02,16:57:39,15,09,1, 11.9,1,1, 4.922, 10525.618, 340.234, 52787.747 23/05/02,16:57:39,16,09,1, 11.9,1,1, 4.922, 10525.604, 340.203, 52787.839 23/05/02,16:57:39,17,09,1, 11.9,1,1, 4.922, 10525.626, 340.212, 52787.843 23/05/02,16:57:39,18,09,1, 11.9,1,1, 4.922, 10525.618, 340.190, 52787.902 23/05/02,16:57:39,19,09,1, 11.9,1,1, 4.922, 10525.606, 340.228, 52787.897 23/05/02,16:57:40,00,09,1, 11.9,1,1, 4.929, 10525.600, 340.228, 52787.897 23/05/02,16:57:40,01,09,1, 11.9,1,1, 4.929, 10525.629, 340.237, 52787.847 23/05/02,16:57:40,02,09,1, 11.9,1,1, 4.929, 10525.589, 340.217, 52787.864 23/05/02,16:57:40,03,09,1, 11.9,1,1, 4.929, 10525.605, 340.210, 52787.844 23/05/02,16:57:40,04,09,1, 11.9,1,1, 4.929, 10525.589, 340.239, 52787.838 23/05/02,16:57:40,05,09,1, 11.9,1,1, 4.929, 10525.579, 340.228, 52787.853 23/05/02,16:57:40,06,09,1, 11.9,1,1, 4.929, 10525.594, 340.236, 52787.865 23/05/02,16:57:40,07,09,1, 11.9,1,1, 4.929, 10525.588, 340.216, 52787.847 23/05/02,16:57:40,08,09,1, 11.9,1,1, 4.929, 10525.603, 340.214, 52787.668 23/05/02,16:57:40,09,09,1, 11.9,1,1, 4.929, 10525.569, 340.201, 52787.855 23/05/02,16:57:40,10,09,1, 11.9,1,1, 4.929, 10525.573, 340.211, 52787.872 23/05/02,16:57:40,11,09,1, 11.9,1,1, 4.929, 10525.571, 340.231, 52787.838 23/05/02,16:57:40,12,09,1, 11.9,1,1, 4.929, 10525.585, 340.213, 52787.836 23/05/02,16:57:40,13,09,1, 11.9,1,1, 4.929, 10525.570, 340.202, 52787.883 23/05/02,16:57:40,14,09,1, 11.9,1,1, 4.929, 10525.591, 340.201, 52787.848 23/05/02,16:57:40,15,09,1, 11.9,1,1, 4.929, 10525.591, 340.202, 52787.870 23/05/02,16:57:40,16,09,1, 11.9,1,1, 4.929, 10525.607, 340.224, 52787.866 23/05/02,16:57:40,17,09,1, 11.9,1,1, 4.929, 10525.579, 340.222, 52787.830 23/05/02,16:57:40,18,09,1, 11.9,1,1, 4.929, 10525.606, 340.211, 52787.823 23/05/02,16:57:40,19,09,1, 11.9,1,1, 4.929, 10525.583, 340.224, 52787.867 23/05/02,16:57:41,00,09,1, 11.8,1,1, 4.925, 10525.575, 340.224, 52787.867 23/05/02,16:57:41,01,09,1, 11.8,1,1, 4.925, 10525.579, 340.224, 52787.866 23/05/02,16:57:41,02,09,1, 11.8,1,1, 4.925, 10525.590, 340.220, 52787.876 23/05/02,16:57:41,03,09,1, 11.8,1,1, 4.925, 10525.588, 340.239, 52787.866 23/05/02,16:57:41,04,09,1, 11.8,1,1, 4.925, 10525.582, 340.232, 52787.847 23/05/02,16:57:41,05,09,1, 11.8,1,1, 4.925, 10525.583, 340.215, 52787.825 23/05/02,16:57:41,06,09,1, 11.8,1,1, 4.925, 10525.585, 340.215, 52787.818 23/05/02,16:57:41,07,09,1, 11.8,1,1, 4.925, 10525.585, 340.217, 52787.842 23/05/02,16:57:41,08,09,1, 11.8,1,1, 4.925, 10525.596, 340.194, 52787.833 23/05/02,16:57:41,09,09,1, 11.8,1,1, 4.925, 10525.587, 340.207, 52787.865 23/05/02,16:57:41,10,09,1, 11.8,1,1, 4.925, 10525.575, 340.238, 52787.818 23/05/02,16:57:41,11,09,1, 11.8,1,1, 4.925, 10525.580, 340.218, 52787.845 23/05/02,16:57:41,12,09,1, 11.8,1,1, 4.925, 10525.597, 340.223, 52787.837 23/05/02,16:57:41,13,09,1, 11.8,1,1, 4.925, 10525.564, 340.239, 52787.826 23/05/02,16:57:41,14,09,1, 11.8,1,1, 4.925, 10525.599, 340.221, 52787.827 23/05/02,16:57:41,15,09,1, 11.8,1,1, 4.925, 10525.585, 340.234, 52787.849 23/05/02,16:57:41,16,09,1, 11.8,1,1, 4.925, 10525.584, 340.249, 52787.832 23/05/02,16:57:41,17,09,1, 11.8,1,1, 4.925, 10525.571, 340.226, 52787.855 23/05/02,16:57:41,18,09,1, 11.8,1,1, 4.925, 10525.581, 340.247, 52787.851 23/05/02,16:57:41,19,09,1, 11.8,1,1, 4.925, 10525.573, 340.224, 52787.874 23/05/02,16:57:42,00,09,1, 11.9,1,1, 4.923, 10525.566, 340.224, 52787.874 23/05/02,16:57:42,01,09,1, 11.9,1,1, 4.923, 10525.591, 340.239, 52787.852 23/05/02,16:57:42,02,09,1, 11.9,1,1, 4.923, 10525.567, 340.246, 52787.892 23/05/02,16:57:42,03,09,1, 11.9,1,1, 4.923, 10525.593, 340.237, 52787.842 23/05/02,16:57:42,04,09,1, 11.9,1,1, 4.923, 10525.592, 340.242, 52787.824 23/05/02,16:57:42,05,09,1, 11.9,1,1, 4.923, 10525.578, 340.238, 52787.861 23/05/02,16:57:42,06,09,1, 11.9,1,1, 4.923, 10525.569, 340.240, 52787.836 23/05/02,16:57:42,07,09,1, 11.9,1,1, 4.923, 10525.577, 340.238, 52787.881 23/05/02,16:57:42,08,09,1, 11.9,1,1, 4.923, 10525.573, 340.236, 52787.846 23/05/02,16:57:42,09,09,1, 11.9,1,1, 4.923, 10525.571, 340.251, 52787.862 23/05/02,16:57:42,10,09,1, 11.9,1,1, 4.923, 10525.577, 340.241, 52787.841 23/05/02,16:57:42,11,09,1, 11.9,1,1, 4.923, 10525.567, 340.229, 52787.848 23/05/02,16:57:42,12,09,1, 11.9,1,1, 4.923, 10525.575, 340.238, 52787.827 23/05/02,16:57:42,13,09,1, 11.9,1,1, 4.923, 10525.592, 340.228, 52787.858 23/05/02,16:57:42,14,09,1, 11.9,1,1, 4.923, 10525.581, 340.215, 52787.837 23/05/02,16:57:42,15,09,1, 11.9,1,1, 4.923, 10525.592, 340.237, 52787.845 23/05/02,16:57:42,16,09,1, 11.9,1,1, 4.923, 10525.581, 340.224, 52787.881 23/05/02,16:57:42,17,09,1, 11.9,1,1, 4.923, 10525.574, 340.256, 52787.848 23/05/02,16:57:42,18,09,1, 11.9,1,1, 4.923, 10525.558, 340.219, 52787.775 23/05/02,16:57:42,19,09,1, 11.9,1,1, 4.923, 10525.567, 340.230, 52787.815 23/05/02,16:57:43,00,09,1, 11.9,1,1, 4.926, 10525.566, 340.230, 52787.815 23/05/02,16:57:43,01,09,1, 11.9,1,1, 4.926, 10525.569, 340.226, 52787.812 23/05/02,16:57:43,02,09,1, 11.9,1,1, 4.926, 10525.586, 340.211, 52787.859 23/05/02,16:57:43,03,09,1, 11.9,1,1, 4.926, 10525.582, 340.231, 52787.820 23/05/02,16:57:43,04,09,1, 11.9,1,1, 4.926, 10525.593, 340.243, 52787.894 23/05/02,16:57:43,05,09,1, 11.9,1,1, 4.926, 10525.578, 340.234, 52787.822 23/05/02,16:57:43,06,09,1, 11.9,1,1, 4.926, 10525.579, 340.243, 52787.829 23/05/02,16:57:43,07,09,1, 11.9,1,1, 4.926, 10525.555, 340.258, 52787.798 23/05/02,16:57:43,08,09,1, 11.9,1,1, 4.926, 10525.598, 340.251, 52787.872 23/05/02,16:57:43,09,09,1, 11.9,1,1, 4.926, 10525.578, 340.226, 52787.841 23/05/02,16:57:43,10,09,1, 11.9,1,1, 4.926, 10525.589, 340.261, 52787.867 23/05/02,16:57:43,11,09,1, 11.9,1,1, 4.926, 10525.592, 340.263, 52787.865 23/05/02,16:57:43,12,09,1, 11.9,1,1, 4.926, 10525.558, 340.235, 52787.817 23/05/02,16:57:43,13,09,1, 11.9,1,1, 4.926, 10525.561, 340.232, 52787.877 23/05/02,16:57:43,14,09,1, 11.9,1,1, 4.926, 10525.580, 340.279, 52787.854 23/05/02,16:57:43,15,09,1, 11.9,1,1, 4.926, 10525.584, 340.264, 52787.841 23/05/02,16:57:43,16,09,1, 11.9,1,1, 4.926, 10525.561, 340.229, 52787.863 23/05/02,16:57:43,17,09,1, 11.9,1,1, 4.926, 10525.560, 340.252, 52787.877 23/05/02,16:57:43,18,09,1, 11.9,1,1, 4.926, 10525.585, 340.229, 52787.858 23/05/02,16:57:43,19,09,1, 11.9,1,1, 4.926, 10525.558, 340.228, 52787.856 23/05/02,16:57:44,00,09,1, 11.8,1,1, 4.928, 10525.558, 340.228, 52787.856 23/05/02,16:57:44,01,09,1, 11.8,1,1, 4.928, 10525.571, 340.254, 52787.831 23/05/02,16:57:44,02,09,1, 11.8,1,1, 4.928, 10525.552, 340.253, 52787.858 23/05/02,16:57:44,03,09,1, 11.8,1,1, 4.928, 10525.566, 340.261, 52787.830 23/05/02,16:57:44,04,09,1, 11.8,1,1, 4.928, 10525.576, 340.241, 52787.877 23/05/02,16:57:44,05,09,1, 11.8,1,1, 4.928, 10525.562, 340.233, 52787.895 23/05/02,16:57:44,06,09,1, 11.8,1,1, 4.928, 10525.586, 340.251, 52787.828 23/05/02,16:57:44,07,09,1, 11.8,1,1, 4.928, 10525.585, 340.250, 52787.827 23/05/02,16:57:44,08,09,1, 11.8,1,1, 4.928, 10525.551, 340.236, 52787.851 23/05/02,16:57:44,09,09,1, 11.8,1,1, 4.928, 10525.578, 340.256, 52787.846 23/05/02,16:57:44,10,09,1, 11.8,1,1, 4.928, 10525.573, 340.262, 52787.874 23/05/02,16:57:44,11,09,1, 11.8,1,1, 4.928, 10525.584, 340.256, 52787.848 23/05/02,16:57:44,12,09,1, 11.8,1,1, 4.928, 10525.582, 340.256, 52787.878 23/05/02,16:57:44,13,09,1, 11.8,1,1, 4.928, 10525.567, 340.260, 52787.861 23/05/02,16:57:44,14,09,1, 11.8,1,1, 4.928, 10525.575, 340.249, 52787.802 23/05/02,16:57:44,15,09,1, 11.8,1,1, 4.928, 10525.594, 340.252, 52787.871 23/05/02,16:57:44,16,09,1, 11.8,1,1, 4.928, 10525.545, 340.276, 52787.884 23/05/02,16:57:44,17,09,1, 11.8,1,1, 4.928, 10525.589, 340.257, 52787.919 23/05/02,16:57:44,18,09,1, 11.8,1,1, 4.928, 10525.575, 340.242, 52787.861 23/05/02,16:57:44,19,09,1, 11.8,1,1, 4.928, 10525.561, 340.262, 52787.873 23/05/02,16:57:45,00,09,1, 11.9,1,1, 4.924, 10525.558, 340.262, 52787.873 23/05/02,16:57:45,01,09,1, 11.9,1,1, 4.924, 10525.547, 340.280, 52787.860 23/05/02,16:57:45,02,09,1, 11.9,1,1, 4.924, 10525.572, 340.250, 52787.871 23/05/02,16:57:45,03,09,1, 11.9,1,1, 4.924, 10525.564, 340.261, 52787.833 23/05/02,16:57:45,04,09,1, 11.9,1,1, 4.924, 10525.564, 340.243, 52787.823 23/05/02,16:57:45,05,09,1, 11.9,1,1, 4.924, 10525.556, 340.283, 52787.853 23/05/02,16:57:45,06,09,1, 11.9,1,1, 4.924, 10525.535, 340.240, 52787.896 23/05/02,16:57:45,07,09,1, 11.9,1,1, 4.924, 10525.553, 340.258, 52787.803 23/05/02,16:57:45,08,09,1, 11.9,1,1, 4.924, 10525.555, 340.271, 52787.810 23/05/02,16:57:45,09,09,1, 11.9,1,1, 4.924, 10525.551, 340.246, 52787.816 23/05/02,16:57:45,10,09,1, 11.9,1,1, 4.924, 10525.544, 340.241, 52787.814 23/05/02,16:57:45,11,09,1, 11.9,1,1, 4.924, 10525.543, 340.264, 52787.801 23/05/02,16:57:45,12,09,1, 11.9,1,1, 4.924, 10525.552, 340.280, 52787.840 23/05/02,16:57:45,13,09,1, 11.9,1,1, 4.924, 10525.554, 340.251, 52787.849 23/05/02,16:57:45,14,09,1, 11.9,1,1, 4.924, 10525.545, 340.263, 52787.854 23/05/02,16:57:45,15,09,1, 11.9,1,1, 4.924, 10525.568, 340.284, 52787.832 23/05/02,16:57:45,16,09,1, 11.9,1,1, 4.924, 10525.565, 340.275, 52787.818 23/05/02,16:57:45,17,09,1, 11.9,1,1, 4.924, 10525.532, 340.255, 52787.817 23/05/02,16:57:45,18,09,1, 11.9,1,1, 4.924, 10525.534, 340.293, 52787.834 23/05/02,16:57:45,19,09,1, 11.9,1,1, 4.924, 10525.533, 340.288, 52787.842 23/05/02,16:57:46,00,09,1, 11.8,1,1, 4.923, 10525.533, 340.288, 52787.842 23/05/02,16:57:46,01,09,1, 11.8,1,1, 4.923, 10525.551, 340.272, 52787.824 23/05/02,16:57:46,02,09,1, 11.8,1,1, 4.923, 10525.550, 340.287, 52787.802 23/05/02,16:57:46,03,09,1, 11.8,1,1, 4.923, 10525.539, 340.285, 52787.817 23/05/02,16:57:46,04,09,1, 11.8,1,1, 4.923, 10525.552, 340.256, 52787.861 23/05/02,16:57:46,05,09,1, 11.8,1,1, 4.923, 10525.543, 340.273, 52787.907 23/05/02,16:57:46,06,09,1, 11.8,1,1, 4.923, 10525.555, 340.261, 52787.828 23/05/02,16:57:46,07,09,1, 11.8,1,1, 4.923, 10525.542, 340.289, 52787.859 23/05/02,16:57:46,08,09,1, 11.8,1,1, 4.923, 10525.551, 340.274, 52787.837 23/05/02,16:57:46,09,09,1, 11.8,1,1, 4.923, 10525.541, 340.259, 52787.869 23/05/02,16:57:46,10,09,1, 11.8,1,1, 4.923, 10525.546, 340.293, 52787.845 23/05/02,16:57:46,11,09,1, 11.8,1,1, 4.923, 10525.531, 340.280, 52787.846 23/05/02,16:57:46,12,09,1, 11.8,1,1, 4.923, 10525.547, 340.271, 52787.845 23/05/02,16:57:46,13,09,1, 11.8,1,1, 4.923, 10525.558, 340.268, 52787.865 23/05/02,16:57:46,14,09,1, 11.8,1,1, 4.923, 10525.534, 340.293, 52787.847 23/05/02,16:57:46,15,09,1, 11.8,1,1, 4.923, 10525.533, 340.294, 52787.799 23/05/02,16:57:46,16,09,1, 11.8,1,1, 4.923, 10525.542, 340.286, 52787.854 23/05/02,16:57:46,17,09,1, 11.8,1,1, 4.923, 10525.548, 340.292, 52787.876 23/05/02,16:57:46,18,09,1, 11.8,1,1, 4.923, 10525.554, 340.296, 52787.816 23/05/02,16:57:46,19,09,1, 11.8,1,1, 4.923, 10525.519, 340.294, 52787.833 23/05/02,16:57:47,00,09,1, 11.9,1,1, 4.925, 10525.516, 340.294, 52787.833 23/05/02,16:57:47,01,09,1, 11.9,1,1, 4.925, 10525.548, 340.276, 52787.832 23/05/02,16:57:47,02,09,1, 11.9,1,1, 4.925, 10525.527, 340.275, 52787.853 23/05/02,16:57:47,03,09,1, 11.9,1,1, 4.925, 10525.531, 340.271, 52787.859 23/05/02,16:57:47,04,09,1, 11.9,1,1, 4.925, 10525.527, 340.309, 52787.842 23/05/02,16:57:47,05,09,1, 11.9,1,1, 4.925, 10525.540, 340.286, 52787.843 23/05/02,16:57:47,06,09,1, 11.9,1,1, 4.925, 10525.531, 340.280, 52787.889 23/05/02,16:57:47,07,09,1, 11.9,1,1, 4.925, 10525.522, 340.264, 52787.816 23/05/02,16:57:47,08,09,1, 11.9,1,1, 4.925, 10525.526, 340.306, 52787.829 23/05/02,16:57:47,09,09,1, 11.9,1,1, 4.925, 10525.539, 340.300, 52787.824 23/05/02,16:57:47,10,09,1, 11.9,1,1, 4.925, 10525.510, 340.297, 52787.810 23/05/02,16:57:47,11,09,1, 11.9,1,1, 4.925, 10525.527, 340.299, 52787.852 23/05/02,16:57:47,12,09,1, 11.9,1,1, 4.925, 10525.550, 340.290, 52787.856 23/05/02,16:57:47,13,09,1, 11.9,1,1, 4.925, 10525.525, 340.302, 52787.824 23/05/02,16:57:47,14,09,1, 11.9,1,1, 4.925, 10525.515, 340.300, 52787.841 23/05/02,16:57:47,15,09,1, 11.9,1,1, 4.925, 10525.537, 340.278, 52787.839 23/05/02,16:57:47,16,09,1, 11.9,1,1, 4.925, 10525.525, 340.279, 52787.829 23/05/02,16:57:47,17,09,1, 11.9,1,1, 4.925, 10525.515, 340.296, 52787.824 23/05/02,16:57:47,18,09,1, 11.9,1,1, 4.925, 10525.532, 340.302, 52787.800 23/05/02,16:57:47,19,09,1, 11.9,1,1, 4.925, 10525.542, 340.294, 52787.865 23/05/02,16:57:48,00,09,1, 12.0,1,1, 4.926, 10525.541, 340.294, 52787.865 23/05/02,16:57:48,01,09,1, 12.0,1,1, 4.926, 10525.521, 340.271, 52787.817 23/05/02,16:57:48,02,09,1, 12.0,1,1, 4.926, 10525.507, 340.303, 52787.776 23/05/02,16:57:48,03,09,1, 12.0,1,1, 4.926, 10525.525, 340.317, 52787.796 23/05/02,16:57:48,04,09,1, 12.0,1,1, 4.926, 10525.531, 340.318, 52787.811 23/05/02,16:57:48,05,09,1, 12.0,1,1, 4.926, 10525.521, 340.301, 52787.842 23/05/02,16:57:48,06,09,1, 12.0,1,1, 4.926, 10525.540, 340.320, 52787.836 23/05/02,16:57:48,07,09,1, 12.0,1,1, 4.926, 10525.559, 340.311, 52787.816 23/05/02,16:57:48,08,09,1, 12.0,1,1, 4.926, 10525.516, 340.303, 52787.821 23/05/02,16:57:48,09,09,1, 12.0,1,1, 4.926, 10525.518, 340.288, 52787.801 23/05/02,16:57:48,10,09,1, 12.0,1,1, 4.926, 10525.496, 340.325, 52787.735 23/05/02,16:57:48,11,09,1, 12.0,1,1, 4.926, 10525.541, 340.299, 52787.738 23/05/02,16:57:48,12,09,1, 12.0,1,1, 4.926, 10525.502, 340.301, 52787.808 23/05/02,16:57:48,13,09,1, 12.0,1,1, 4.926, 10525.509, 340.313, 52787.830 23/05/02,16:57:48,14,09,1, 12.0,1,1, 4.926, 10525.529, 340.324, 52787.845 23/05/02,16:57:48,15,09,1, 12.0,1,1, 4.926, 10525.524, 340.311, 52787.809 23/05/02,16:57:48,16,09,1, 12.0,1,1, 4.926, 10525.528, 340.315, 52787.862 23/05/02,16:57:48,17,09,1, 12.0,1,1, 4.926, 10525.534, 340.310, 52787.854 23/05/02,16:57:48,18,09,1, 12.0,1,1, 4.926, 10525.529, 340.321, 52787.833 23/05/02,16:57:48,19,09,1, 12.0,1,1, 4.926, 10525.503, 340.334, 52787.822 23/05/02,16:57:49,00,09,1, 11.9,1,1, 4.920, 10525.500, 340.334, 52787.822 23/05/02,16:57:49,01,09,1, 11.9,1,1, 4.920, 10525.524, 340.316, 52787.863 23/05/02,16:57:49,02,09,1, 11.9,1,1, 4.920, 10525.524, 340.319, 52787.856 23/05/02,16:57:49,03,09,1, 11.9,1,1, 4.920, 10525.508, 340.311, 52787.856 23/05/02,16:57:49,04,09,1, 11.9,1,1, 4.920, 10525.527, 340.288, 52787.856 23/05/02,16:57:49,05,09,1, 11.9,1,1, 4.920, 10525.527, 340.297, 52787.813 23/05/02,16:57:49,06,09,1, 11.9,1,1, 4.920, 10525.512, 340.305, 52787.868 23/05/02,16:57:49,07,09,1, 11.9,1,1, 4.920, 10525.520, 340.338, 52787.853 23/05/02,16:57:49,08,09,1, 11.9,1,1, 4.920, 10525.507, 340.313, 52787.830 23/05/02,16:57:49,09,09,1, 11.9,1,1, 4.920, 10525.513, 340.341, 52787.914 23/05/02,16:57:49,10,09,1, 11.9,1,1, 4.920, 10525.499, 340.344, 52787.836 23/05/02,16:57:49,11,09,1, 11.9,1,1, 4.920, 10525.484, 340.350, 52787.804 23/05/02,16:57:49,12,09,1, 11.9,1,1, 4.920, 10525.507, 340.350, 52787.829 23/05/02,16:57:49,13,09,1, 11.9,1,1, 4.920, 10525.512, 340.343, 52787.819 23/05/02,16:57:49,14,09,1, 11.9,1,1, 4.920, 10525.513, 340.331, 52787.846 23/05/02,16:57:49,15,09,1, 11.9,1,1, 4.920, 10525.499, 340.331, 52787.811 23/05/02,16:57:49,16,09,1, 11.9,1,1, 4.920, 10525.528, 340.347, 52787.878 23/05/02,16:57:49,17,09,1, 11.9,1,1, 4.920, 10525.507, 340.342, 52787.824 23/05/02,16:57:49,18,09,1, 11.9,1,1, 4.920, 10525.502, 340.340, 52787.817 23/05/02,16:57:49,19,09,1, 11.9,1,1, 4.920, 10525.499, 340.337, 52787.799 23/05/02,16:57:50,00,09,1, 11.9,1,1, 4.926, 10525.491, 340.337, 52787.799 23/05/02,16:57:50,01,09,1, 11.9,1,1, 4.926, 10525.522, 340.349, 52787.804 23/05/02,16:57:50,02,09,1, 11.9,1,1, 4.926, 10525.470, 340.353, 52787.945 23/05/02,16:57:50,03,09,1, 11.9,1,1, 4.926, 10525.509, 340.339, 52787.745 23/05/02,16:57:50,04,09,1, 11.9,1,1, 4.926, 10525.495, 340.354, 52787.850 23/05/02,16:57:50,05,09,1, 11.9,1,1, 4.926, 10525.495, 340.321, 52787.855 23/05/02,16:57:50,06,09,1, 11.9,1,1, 4.926, 10525.497, 340.328, 52787.819 23/05/02,16:57:50,07,09,1, 11.9,1,1, 4.926, 10525.493, 340.335, 52787.836 23/05/02,16:57:50,08,09,1, 11.9,1,1, 4.926, 10525.471, 340.314, 52787.849 23/05/02,16:57:50,09,09,1, 11.9,1,1, 4.926, 10525.480, 340.317, 52787.887 23/05/02,16:57:50,10,09,1, 11.9,1,1, 4.926, 10525.513, 340.345, 52787.862 23/05/02,16:57:50,11,09,1, 11.9,1,1, 4.926, 10525.483, 340.335, 52787.837 23/05/02,16:57:50,12,09,1, 11.9,1,1, 4.926, 10525.518, 340.358, 52787.854 23/05/02,16:57:50,13,09,1, 11.9,1,1, 4.926, 10525.520, 340.354, 52787.855 23/05/02,16:57:50,14,09,1, 11.9,1,1, 4.926, 10525.513, 340.362, 52787.868 23/05/02,16:57:50,15,09,1, 11.9,1,1, 4.926, 10525.517, 340.363, 52787.845 23/05/02,16:57:50,16,09,1, 11.9,1,1, 4.926, 10525.487, 340.348, 52787.876 23/05/02,16:57:50,17,09,1, 11.9,1,1, 4.926, 10525.510, 340.329, 52787.837 23/05/02,16:57:50,18,09,1, 11.9,1,1, 4.926, 10525.499, 340.347, 52787.875 23/05/02,16:57:50,19,09,1, 11.9,1,1, 4.926, 10525.489, 340.350, 52787.880 23/05/02,16:57:51,00,09,1, 11.8,1,1, 4.926, 10525.483, 340.350, 52787.880 23/05/02,16:57:51,01,09,1, 11.8,1,1, 4.926, 10525.506, 340.349, 52787.841 23/05/02,16:57:51,02,09,1, 11.8,1,1, 4.926, 10525.501, 340.359, 52787.815 23/05/02,16:57:51,03,09,1, 11.8,1,1, 4.926, 10525.502, 340.367, 52787.822 23/05/02,16:57:51,04,09,1, 11.8,1,1, 4.926, 10525.489, 340.352, 52787.830 23/05/02,16:57:51,05,09,1, 11.8,1,1, 4.926, 10525.506, 340.353, 52787.829 23/05/02,16:57:51,06,09,1, 11.8,1,1, 4.926, 10525.478, 340.348, 52787.838 23/05/02,16:57:51,07,09,1, 11.8,1,1, 4.926, 10525.521, 340.355, 52787.856 23/05/02,16:57:51,08,09,1, 11.8,1,1, 4.926, 10525.513, 340.379, 52787.846 23/05/02,16:57:51,09,09,1, 11.8,1,1, 4.926, 10525.501, 340.351, 52787.836 23/05/02,16:57:51,10,09,1, 11.8,1,1, 4.926, 10525.517, 340.375, 52787.833 23/05/02,16:57:51,11,09,1, 11.8,1,1, 4.926, 10525.501, 340.377, 52787.834 23/05/02,16:57:51,12,09,1, 11.8,1,1, 4.926, 10525.501, 340.358, 52787.869 23/05/02,16:57:51,13,09,1, 11.8,1,1, 4.926, 10525.501, 340.388, 52787.880 23/05/02,16:57:51,14,09,1, 11.8,1,1, 4.926, 10525.516, 340.366, 52787.843 23/05/02,16:57:51,15,09,1, 11.8,1,1, 4.926, 10525.526, 340.390, 52787.838 23/05/02,16:57:51,16,09,1, 11.8,1,1, 4.926, 10525.528, 340.376, 52787.798 23/05/02,16:57:51,17,09,1, 11.8,1,1, 4.926, 10525.501, 340.387, 52787.858 23/05/02,16:57:51,18,09,1, 11.8,1,1, 4.926, 10525.507, 340.402, 52787.845 23/05/02,16:57:51,19,09,1, 11.8,1,1, 4.926, 10525.501, 340.378, 52787.838 23/05/02,16:57:52,00,08,1, 11.9,1,1, 4.921, 10525.500, 340.378, 52787.838 23/05/02,16:57:52,01,08,1, 11.9,1,1, 4.921, 10525.517, 340.369, 52787.894 23/05/02,16:57:52,02,08,1, 11.9,1,1, 4.921, 10525.521, 340.360, 52787.860 23/05/02,16:57:52,03,08,1, 11.9,1,1, 4.921, 10525.530, 340.370, 52787.841 23/05/02,16:57:52,04,08,1, 11.9,1,1, 4.921, 10525.513, 340.366, 52787.829 23/05/02,16:57:52,05,08,1, 11.9,1,1, 4.921, 10525.510, 340.364, 52787.827 23/05/02,16:57:52,06,08,1, 11.9,1,1, 4.921, 10525.502, 340.355, 52787.836 23/05/02,16:57:52,07,08,1, 11.9,1,1, 4.921, 10525.495, 340.353, 52787.836 23/05/02,16:57:52,08,08,1, 11.9,1,1, 4.921, 10525.516, 340.360, 52787.812 23/05/02,16:57:52,09,08,1, 11.9,1,1, 4.921, 10525.502, 340.378, 52787.833 23/05/02,16:57:52,10,08,1, 11.9,1,1, 4.921, 10525.536, 340.388, 52787.842 23/05/02,16:57:52,11,08,1, 11.9,1,1, 4.921, 10525.493, 340.357, 52787.831 23/05/02,16:57:52,12,08,1, 11.9,1,1, 4.921, 10525.515, 340.360, 52787.809 23/05/02,16:57:52,13,08,1, 11.9,1,1, 4.921, 10525.504, 340.378, 52787.869 23/05/02,16:57:52,14,08,1, 11.9,1,1, 4.921, 10525.530, 340.378, 52787.870 23/05/02,16:57:52,15,08,1, 11.9,1,1, 4.921, 10525.524, 340.370, 52787.858 23/05/02,16:57:52,16,08,1, 11.9,1,1, 4.921, 10525.536, 340.358, 52787.794 23/05/02,16:57:52,17,08,1, 11.9,1,1, 4.921, 10525.520, 340.378, 52787.846 23/05/02,16:57:52,18,08,1, 11.9,1,1, 4.921, 10525.522, 340.381, 52787.856 23/05/02,16:57:52,19,08,1, 11.9,1,1, 4.921, 10525.535, 340.356, 52787.840 23/05/02,16:57:53,00,08,1, 11.9,1,1, 4.929, 10525.533, 340.356, 52787.840 23/05/02,16:57:53,01,08,1, 11.9,1,1, 4.929, 10525.535, 340.382, 52787.872 23/05/02,16:57:53,02,08,1, 11.9,1,1, 4.929, 10525.528, 340.380, 52787.814 23/05/02,16:57:53,03,08,1, 11.9,1,1, 4.929, 10525.514, 340.367, 52787.844 23/05/02,16:57:53,04,08,1, 11.9,1,1, 4.929, 10525.542, 340.373, 52787.868 23/05/02,16:57:53,05,08,1, 11.9,1,1, 4.929, 10525.523, 340.377, 52787.828 23/05/02,16:57:53,06,08,1, 11.9,1,1, 4.929, 10525.518, 340.371, 52787.894 23/05/02,16:57:53,07,08,1, 11.9,1,1, 4.929, 10525.526, 340.372, 52787.810 23/05/02,16:57:53,08,08,1, 11.9,1,1, 4.929, 10525.514, 340.392, 52787.859 23/05/02,16:57:53,09,08,1, 11.9,1,1, 4.929, 10525.533, 340.380, 52787.828 23/05/02,16:57:53,10,08,1, 11.9,1,1, 4.929, 10525.513, 340.378, 52787.830 23/05/02,16:57:53,11,08,1, 11.9,1,1, 4.929, 10525.527, 340.362, 52787.842 23/05/02,16:57:53,12,08,1, 11.9,1,1, 4.929, 10525.519, 340.377, 52787.864 23/05/02,16:57:53,13,08,1, 11.9,1,1, 4.929, 10525.535, 340.412, 52787.838 23/05/02,16:57:53,14,08,1, 11.9,1,1, 4.929, 10525.531, 340.407, 52787.842 23/05/02,16:57:53,15,08,1, 11.9,1,1, 4.929, 10525.529, 340.376, 52787.906 23/05/02,16:57:53,16,08,1, 11.9,1,1, 4.929, 10525.544, 340.396, 52787.851 23/05/02,16:57:53,17,08,1, 11.9,1,1, 4.929, 10525.532, 340.392, 52787.866 23/05/02,16:57:53,18,08,1, 11.9,1,1, 4.929, 10525.522, 340.395, 52787.849 23/05/02,16:57:53,19,08,1, 11.9,1,1, 4.929, 10525.527, 340.424, 52787.861 23/05/02,16:57:54,00,07,1, 11.9,1,1, 4.923, 10525.525, 340.424, 52787.861 23/05/02,16:57:54,01,07,1, 11.9,1,1, 4.923, 10525.498, 340.419, 52787.887 23/05/02,16:57:54,02,07,1, 11.9,1,1, 4.923, 10525.531, 340.401, 52787.859 23/05/02,16:57:54,03,07,1, 11.9,1,1, 4.923, 10525.529, 340.422, 52787.811 23/05/02,16:57:54,04,07,1, 11.9,1,1, 4.923, 10525.535, 340.427, 52787.826 23/05/02,16:57:54,05,07,1, 11.9,1,1, 4.923, 10525.535, 340.394, 52787.805 23/05/02,16:57:54,06,07,1, 11.9,1,1, 4.923, 10525.530, 340.422, 52787.830 23/05/02,16:57:54,07,07,1, 11.9,1,1, 4.923, 10525.552, 340.416, 52787.811 23/05/02,16:57:54,08,07,1, 11.9,1,1, 4.923, 10525.543, 340.416, 52787.852 23/05/02,16:57:54,09,07,1, 11.9,1,1, 4.923, 10525.517, 340.430, 52787.830 23/05/02,16:57:54,10,07,1, 11.9,1,1, 4.923, 10525.526, 340.414, 52787.784 23/05/02,16:57:54,11,07,1, 11.9,1,1, 4.923, 10525.527, 340.442, 52787.825 23/05/02,16:57:54,12,07,1, 11.9,1,1, 4.923, 10525.529, 340.417, 52787.855 23/05/02,16:57:54,13,07,1, 11.9,1,1, 4.923, 10525.515, 340.418, 52787.861 23/05/02,16:57:54,14,07,1, 11.9,1,1, 4.923, 10525.537, 340.423, 52787.848 23/05/02,16:57:54,15,07,1, 11.9,1,1, 4.923, 10525.549, 340.424, 52787.853 23/05/02,16:57:54,16,07,1, 11.9,1,1, 4.923, 10525.534, 340.436, 52787.878 23/05/02,16:57:54,17,07,1, 11.9,1,1, 4.923, 10525.526, 340.423, 52787.826 23/05/02,16:57:54,18,07,1, 11.9,1,1, 4.923, 10525.533, 340.433, 52787.831 23/05/02,16:57:54,19,07,1, 11.9,1,1, 4.923, 10525.556, 340.428, 52787.835 23/05/02,16:57:55,00,08,1, 12.0,1,1, 4.926, 10525.550, 340.428, 52787.835 23/05/02,16:57:55,01,08,1, 12.0,1,1, 4.926, 10525.557, 340.425, 52787.833 23/05/02,16:57:55,02,08,1, 12.0,1,1, 4.926, 10525.540, 340.441, 52787.848 23/05/02,16:57:55,03,08,1, 12.0,1,1, 4.926, 10525.533, 340.429, 52787.820 23/05/02,16:57:55,04,08,1, 12.0,1,1, 4.926, 10525.556, 340.430, 52787.861 23/05/02,16:57:55,05,08,1, 12.0,1,1, 4.926, 10525.546, 340.438, 52787.851 23/05/02,16:57:55,06,08,1, 12.0,1,1, 4.926, 10525.540, 340.448, 52787.843 23/05/02,16:57:55,07,08,1, 12.0,1,1, 4.926, 10525.566, 340.442, 52787.819 23/05/02,16:57:55,08,08,1, 12.0,1,1, 4.926, 10525.551, 340.438, 52787.824 23/05/02,16:57:55,09,08,1, 12.0,1,1, 4.926, 10525.550, 340.424, 52787.877 23/05/02,16:57:55,10,08,1, 12.0,1,1, 4.926, 10525.552, 340.438, 52787.873 23/05/02,16:57:55,11,08,1, 12.0,1,1, 4.926, 10525.552, 340.448, 52787.839 23/05/02,16:57:55,12,08,1, 12.0,1,1, 4.926, 10525.559, 340.437, 52787.847 23/05/02,16:57:55,13,08,1, 12.0,1,1, 4.926, 10525.563, 340.454, 52787.799 23/05/02,16:57:55,14,08,1, 12.0,1,1, 4.926, 10525.542, 340.457, 52787.847 23/05/02,16:57:55,15,08,1, 12.0,1,1, 4.926, 10525.555, 340.434, 52787.853 23/05/02,16:57:55,16,08,1, 12.0,1,1, 4.926, 10525.542, 340.443, 52787.864 23/05/02,16:57:55,17,08,1, 12.0,1,1, 4.926, 10525.591, 340.438, 52787.863 23/05/02,16:57:55,18,08,1, 12.0,1,1, 4.926, 10525.573, 340.455, 52787.840 23/05/02,16:57:55,19,08,1, 12.0,1,1, 4.926, 10525.544, 340.449, 52787.825 23/05/02,16:57:56,00,08,1, 11.9,1,1, 4.923, 10525.541, 340.449, 52787.825 23/05/02,16:57:56,01,08,1, 11.9,1,1, 4.923, 10525.558, 340.443, 52787.831 23/05/02,16:57:56,02,08,1, 11.9,1,1, 4.923, 10525.543, 340.444, 52787.862 23/05/02,16:57:56,03,08,1, 11.9,1,1, 4.923, 10525.549, 340.427, 52787.843 23/05/02,16:57:56,04,08,1, 11.9,1,1, 4.923, 10525.544, 340.457, 52787.823 23/05/02,16:57:56,05,08,1, 11.9,1,1, 4.923, 10525.561, 340.446, 52787.823 23/05/02,16:57:56,06,08,1, 11.9,1,1, 4.923, 10525.577, 340.441, 52787.818 23/05/02,16:57:56,07,08,1, 11.9,1,1, 4.923, 10525.563, 340.437, 52787.819 23/05/02,16:57:56,08,08,1, 11.9,1,1, 4.923, 10525.550, 340.449, 52787.822 23/05/02,16:57:56,09,08,1, 11.9,1,1, 4.923, 10525.559, 340.455, 52787.808 23/05/02,16:57:56,10,08,1, 11.9,1,1, 4.923, 10525.562, 340.462, 52787.840 23/05/02,16:57:56,11,08,1, 11.9,1,1, 4.923, 10525.545, 340.453, 52787.853 23/05/02,16:57:56,12,08,1, 11.9,1,1, 4.923, 10525.572, 340.471, 52787.810 23/05/02,16:57:56,13,08,1, 11.9,1,1, 4.923, 10525.572, 340.469, 52787.835 23/05/02,16:57:56,14,08,1, 11.9,1,1, 4.923, 10525.554, 340.456, 52787.843 23/05/02,16:57:56,15,08,1, 11.9,1,1, 4.923, 10525.581, 340.447, 52787.856 23/05/02,16:57:56,16,08,1, 11.9,1,1, 4.923, 10525.569, 340.436, 52787.817 23/05/02,16:57:56,17,08,1, 11.9,1,1, 4.923, 10525.557, 340.475, 52787.844 23/05/02,16:57:56,18,08,1, 11.9,1,1, 4.923, 10525.575, 340.468, 52787.854 23/05/02,16:57:56,19,08,1, 11.9,1,1, 4.923, 10525.580, 340.456, 52787.876 23/05/02,16:57:57,00,08,1, 11.9,1,1, 4.925, 10525.575, 340.456, 52787.876 23/05/02,16:57:57,01,08,1, 11.9,1,1, 4.925, 10525.583, 340.467, 52787.818 23/05/02,16:57:57,02,08,1, 11.9,1,1, 4.925, 10525.585, 340.497, 52787.923 23/05/02,16:57:57,03,08,1, 11.9,1,1, 4.925, 10525.581, 340.484, 52787.872 23/05/02,16:57:57,04,08,1, 11.9,1,1, 4.925, 10525.596, 340.478, 52787.864 23/05/02,16:57:57,05,08,1, 11.9,1,1, 4.925, 10525.567, 340.473, 52787.894 23/05/02,16:57:57,06,08,1, 11.9,1,1, 4.925, 10525.584, 340.470, 52787.899 23/05/02,16:57:57,07,08,1, 11.9,1,1, 4.925, 10525.583, 340.473, 52787.846 23/05/02,16:57:57,08,08,1, 11.9,1,1, 4.925, 10525.613, 340.482, 52787.948 23/05/02,16:57:57,09,08,1, 11.9,1,1, 4.925, 10525.569, 340.458, 52787.893 23/05/02,16:57:57,10,08,1, 11.9,1,1, 4.925, 10525.565, 340.470, 52787.892 23/05/02,16:57:57,11,08,1, 11.9,1,1, 4.925, 10525.610, 340.484, 52787.848 23/05/02,16:57:57,12,08,1, 11.9,1,1, 4.925, 10525.591, 340.472, 52787.884 23/05/02,16:57:57,13,08,1, 11.9,1,1, 4.925, 10525.595, 340.490, 52787.897 23/05/02,16:57:57,14,08,1, 11.9,1,1, 4.925, 10525.572, 340.492, 52787.967 23/05/02,16:57:57,15,08,1, 11.9,1,1, 4.925, 10525.589, 340.478, 52787.955 23/05/02,16:57:57,16,08,1, 11.9,1,1, 4.925, 10525.605, 340.494, 52787.905 23/05/02,16:57:57,17,08,1, 11.9,1,1, 4.925, 10525.600, 340.509, 52787.904 23/05/02,16:57:57,18,08,1, 11.9,1,1, 4.925, 10525.602, 340.502, 52787.892 23/05/02,16:57:57,19,08,1, 11.9,1,1, 4.925, 10525.592, 340.496, 52787.944 23/05/02,16:57:58,00,08,1, 11.9,1,1, 4.925, 10525.591, 340.496, 52787.944 23/05/02,16:57:58,01,08,1, 11.9,1,1, 4.925, 10525.613, 340.512, 52787.908 23/05/02,16:57:58,02,08,1, 11.9,1,1, 4.925, 10525.616, 340.477, 52787.910 23/05/02,16:57:58,03,08,1, 11.9,1,1, 4.925, 10525.625, 340.482, 52787.840 23/05/02,16:57:58,04,08,1, 11.9,1,1, 4.925, 10525.616, 340.499, 52787.877 23/05/02,16:57:58,05,08,1, 11.9,1,1, 4.925, 10525.602, 340.487, 52787.865 23/05/02,16:57:58,06,08,1, 11.9,1,1, 4.925, 10525.593, 340.465, 52787.913 23/05/02,16:57:58,07,08,1, 11.9,1,1, 4.925, 10525.632, 340.482, 52787.856 23/05/02,16:57:58,08,08,1, 11.9,1,1, 4.925, 10525.622, 340.487, 52787.908 23/05/02,16:57:58,09,08,1, 11.9,1,1, 4.925, 10525.611, 340.480, 52787.912 23/05/02,16:57:58,10,08,1, 11.9,1,1, 4.925, 10525.619, 340.458, 52787.875 23/05/02,16:57:58,11,08,1, 11.9,1,1, 4.925, 10525.595, 340.501, 52787.893 23/05/02,16:57:58,12,08,1, 11.9,1,1, 4.925, 10525.610, 340.477, 52787.888 23/05/02,16:57:58,13,08,1, 11.9,1,1, 4.925, 10525.601, 340.486, 52787.889 23/05/02,16:57:58,14,08,1, 11.9,1,1, 4.925, 10525.589, 340.486, 52787.908 23/05/02,16:57:58,15,08,1, 11.9,1,1, 4.925, 10525.587, 340.501, 52787.904 23/05/02,16:57:58,16,08,1, 11.9,1,1, 4.925, 10525.606, 340.504, 52787.925 23/05/02,16:57:58,17,08,1, 11.9,1,1, 4.925, 10525.598, 340.510, 52787.884 23/05/02,16:57:58,18,08,1, 11.9,1,1, 4.925, 10525.608, 340.514, 52787.895 23/05/02,16:57:58,19,08,1, 11.9,1,1, 4.925, 10525.610, 340.475, 52787.850 23/05/02,16:57:59,00,08,1, 11.9,1,1, 4.926, 10525.608, 340.475, 52787.850 23/05/02,16:57:59,01,08,1, 11.9,1,1, 4.926, 10525.604, 340.503, 52787.859 23/05/02,16:57:59,02,08,1, 11.9,1,1, 4.926, 10525.630, 340.506, 52787.871 23/05/02,16:57:59,03,08,1, 11.9,1,1, 4.926, 10525.605, 340.515, 52787.899 23/05/02,16:57:59,04,08,1, 11.9,1,1, 4.926, 10525.637, 340.513, 52787.896 23/05/02,16:57:59,05,08,1, 11.9,1,1, 4.926, 10525.631, 340.497, 52787.849 23/05/02,16:57:59,06,08,1, 11.9,1,1, 4.926, 10525.596, 340.507, 52787.890 23/05/02,16:57:59,07,08,1, 11.9,1,1, 4.926, 10525.624, 340.521, 52787.827 23/05/02,16:57:59,08,08,1, 11.9,1,1, 4.926, 10525.623, 340.517, 52787.895 23/05/02,16:57:59,09,08,1, 11.9,1,1, 4.926, 10525.629, 340.514, 52787.864 23/05/02,16:57:59,10,08,1, 11.9,1,1, 4.926, 10525.619, 340.505, 52787.886 23/05/02,16:57:59,11,08,1, 11.9,1,1, 4.926, 10525.634, 340.499, 52787.870 23/05/02,16:57:59,12,08,1, 11.9,1,1, 4.926, 10525.636, 340.520, 52787.869 23/05/02,16:57:59,13,08,1, 11.9,1,1, 4.926, 10525.616, 340.484, 52787.865 23/05/02,16:57:59,14,08,1, 11.9,1,1, 4.926, 10525.619, 340.492, 52787.853 23/05/02,16:57:59,15,08,1, 11.9,1,1, 4.926, 10525.616, 340.517, 52787.878 23/05/02,16:57:59,16,08,1, 11.9,1,1, 4.926, 10525.655, 340.504, 52787.915 23/05/02,16:57:59,17,08,1, 11.9,1,1, 4.926, 10525.634, 340.513, 52787.861 23/05/02,16:57:59,18,08,1, 11.9,1,1, 4.926, 10525.638, 340.528, 52787.885 23/05/02,16:57:59,19,08,1, 11.9,1,1, 4.926, 10525.625, 340.537, 52787.945 23/05/02,16:58:00,00,08,1, 11.9,1,1, 4.921, 10525.625, 340.537, 52787.945 23/05/02,16:58:00,01,08,1, 11.9,1,1, 4.921, 10525.609, 340.527, 52787.842 23/05/02,16:58:00,02,08,1, 11.9,1,1, 4.921, 10525.643, 340.504, 52787.775 23/05/02,16:58:00,03,08,1, 11.9,1,1, 4.921, 10525.649, 340.476, 52787.811 23/05/02,16:58:00,04,08,1, 11.9,1,1, 4.921, 10525.650, 340.479, 52787.810 23/05/02,16:58:00,05,08,1, 11.9,1,1, 4.921, 10525.630, 340.486, 52787.806 23/05/02,16:58:00,06,08,1, 11.9,1,1, 4.921, 10525.648, 340.488, 52787.759 23/05/02,16:58:00,07,08,1, 11.9,1,1, 4.921, 10525.641, 340.492, 52787.850 23/05/02,16:58:00,08,08,1, 11.9,1,1, 4.921, 10525.658, 340.481, 52787.784 23/05/02,16:58:00,09,08,1, 11.9,1,1, 4.921, 10525.658, 340.497, 52787.827 23/05/02,16:58:00,10,08,1, 11.9,1,1, 4.921, 10525.631, 340.470, 52787.812 23/05/02,16:58:00,11,08,1, 11.9,1,1, 4.921, 10525.641, 340.462, 52787.799 23/05/02,16:58:00,12,08,1, 11.9,1,1, 4.921, 10525.651, 340.503, 52787.800 23/05/02,16:58:00,13,08,1, 11.9,1,1, 4.921, 10525.650, 340.493, 52787.782 23/05/02,16:58:00,14,08,1, 11.9,1,1, 4.921, 10525.650, 340.490, 52787.815 23/05/02,16:58:00,15,08,1, 11.9,1,1, 4.921, 10525.664, 340.510, 52787.787 23/05/02,16:58:00,16,08,1, 11.9,1,1, 4.921, 10525.634, 340.504, 52787.796 23/05/02,16:58:00,17,08,1, 11.9,1,1, 4.921, 10525.679, 340.506, 52787.819 23/05/02,16:58:00,18,08,1, 11.9,1,1, 4.921, 10525.644, 340.509, 52787.814 23/05/02,16:58:00,19,08,1, 11.9,1,1, 4.921, 10525.645, 340.499, 52787.786 23/05/02,16:58:01,00,09,1, 12.0,1,1, 4.921, 10525.641, 340.499, 52787.786 23/05/02,16:58:01,01,09,1, 12.0,1,1, 4.921, 10525.645, 340.510, 52787.778 23/05/02,16:58:01,02,09,1, 12.0,1,1, 4.921, 10525.663, 340.507, 52787.790 23/05/02,16:58:01,03,09,1, 12.0,1,1, 4.921, 10525.638, 340.476, 52787.802 23/05/02,16:58:01,04,09,1, 12.0,1,1, 4.921, 10525.640, 340.483, 52787.785 23/05/02,16:58:01,05,09,1, 12.0,1,1, 4.921, 10525.650, 340.527, 52787.828 23/05/02,16:58:01,06,09,1, 12.0,1,1, 4.921, 10525.654, 340.511, 52787.822 23/05/02,16:58:01,07,09,1, 12.0,1,1, 4.921, 10525.643, 340.514, 52787.790 23/05/02,16:58:01,08,09,1, 12.0,1,1, 4.921, 10525.671, 340.543, 52787.882 23/05/02,16:58:01,09,09,1, 12.0,1,1, 4.921, 10525.632, 340.504, 52787.819 23/05/02,16:58:01,10,09,1, 12.0,1,1, 4.921, 10525.695, 340.524, 52787.809 23/05/02,16:58:01,11,09,1, 12.0,1,1, 4.921, 10525.685, 340.519, 52787.831 23/05/02,16:58:01,12,09,1, 12.0,1,1, 4.921, 10525.652, 340.522, 52787.832 23/05/02,16:58:01,13,09,1, 12.0,1,1, 4.921, 10525.673, 340.550, 52787.824 23/05/02,16:58:01,14,09,1, 12.0,1,1, 4.921, 10525.660, 340.515, 52787.847 23/05/02,16:58:01,15,09,1, 12.0,1,1, 4.921, 10525.666, 340.526, 52787.882 23/05/02,16:58:01,16,09,1, 12.0,1,1, 4.921, 10525.677, 340.527, 52787.789 23/05/02,16:58:01,17,09,1, 12.0,1,1, 4.921, 10525.674, 340.523, 52787.832 23/05/02,16:58:01,18,09,1, 12.0,1,1, 4.921, 10525.677, 340.520, 52787.812 23/05/02,16:58:01,19,09,1, 12.0,1,1, 4.921, 10525.684, 340.532, 52787.787 23/05/02,16:58:02,00,09,1, 11.9,1,1, 4.921, 10525.683, 340.532, 52787.787 23/05/02,16:58:02,01,09,1, 11.9,1,1, 4.921, 10525.686, 340.534, 52787.793 23/05/02,16:58:02,02,09,1, 11.9,1,1, 4.921, 10525.694, 340.501, 52787.816 23/05/02,16:58:02,03,09,1, 11.9,1,1, 4.921, 10525.670, 340.517, 52787.801 23/05/02,16:58:02,04,09,1, 11.9,1,1, 4.921, 10525.677, 340.503, 52787.742 23/05/02,16:58:02,05,09,1, 11.9,1,1, 4.921, 10525.684, 340.523, 52787.807 23/05/02,16:58:02,06,09,1, 11.9,1,1, 4.921, 10525.703, 340.524, 52787.828 23/05/02,16:58:02,07,09,1, 11.9,1,1, 4.921, 10525.691, 340.536, 52787.822 23/05/02,16:58:02,08,09,1, 11.9,1,1, 4.921, 10525.700, 340.502, 52787.826 23/05/02,16:58:02,09,09,1, 11.9,1,1, 4.921, 10525.703, 340.507, 52787.825 23/05/02,16:58:02,10,09,1, 11.9,1,1, 4.921, 10525.703, 340.507, 52787.776 23/05/02,16:58:02,11,09,1, 11.9,1,1, 4.921, 10525.683, 340.507, 52787.783 23/05/02,16:58:02,12,09,1, 11.9,1,1, 4.921, 10525.729, 340.515, 52787.828 23/05/02,16:58:02,13,09,1, 11.9,1,1, 4.921, 10525.686, 340.541, 52787.788 23/05/02,16:58:02,14,09,1, 11.9,1,1, 4.921, 10525.704, 340.519, 52787.788 23/05/02,16:58:02,15,09,1, 11.9,1,1, 4.921, 10525.716, 340.533, 52787.775 23/05/02,16:58:02,16,09,1, 11.9,1,1, 4.921, 10525.710, 340.493, 52787.817 23/05/02,16:58:02,17,09,1, 11.9,1,1, 4.921, 10525.696, 340.521, 52787.784 23/05/02,16:58:02,18,09,1, 11.9,1,1, 4.921, 10525.696, 340.519, 52787.767 23/05/02,16:58:02,19,09,1, 11.9,1,1, 4.921, 10525.657, 340.498, 52787.754 23/05/02,16:58:03,00,09,1, 11.9,1,1, 4.924, 10525.650, 340.498, 52787.754 23/05/02,16:58:03,01,09,1, 11.9,1,1, 4.924, 10525.693, 340.501, 52787.806 23/05/02,16:58:03,02,09,1, 11.9,1,1, 4.924, 10525.682, 340.489, 52787.784 23/05/02,16:58:03,03,09,1, 11.9,1,1, 4.924, 10525.699, 340.510, 52787.829 23/05/02,16:58:03,04,09,1, 11.9,1,1, 4.924, 10525.718, 340.515, 52787.820 23/05/02,16:58:03,05,09,1, 11.9,1,1, 4.924, 10525.675, 340.529, 52787.789 23/05/02,16:58:03,06,09,1, 11.9,1,1, 4.924, 10525.682, 340.481, 52787.811 23/05/02,16:58:03,07,09,1, 11.9,1,1, 4.924, 10525.695, 340.500, 52787.776 23/05/02,16:58:03,08,09,1, 11.9,1,1, 4.924, 10525.706, 340.521, 52787.824 23/05/02,16:58:03,09,09,1, 11.9,1,1, 4.924, 10525.686, 340.493, 52787.763 23/05/02,16:58:03,10,09,1, 11.9,1,1, 4.924, 10525.695, 340.536, 52787.790 23/05/02,16:58:03,11,09,1, 11.9,1,1, 4.924, 10525.717, 340.535, 52787.805 23/05/02,16:58:03,12,09,1, 11.9,1,1, 4.924, 10525.695, 340.537, 52787.816 23/05/02,16:58:03,13,09,1, 11.9,1,1, 4.924, 10525.718, 340.519, 52787.772 23/05/02,16:58:03,14,09,1, 11.9,1,1, 4.924, 10525.735, 340.533, 52787.803 23/05/02,16:58:03,15,09,1, 11.9,1,1, 4.924, 10525.708, 340.550, 52787.824 23/05/02,16:58:03,16,09,1, 11.9,1,1, 4.924, 10525.732, 340.543, 52787.783 23/05/02,16:58:03,17,09,1, 11.9,1,1, 4.924, 10525.753, 340.553, 52787.820 23/05/02,16:58:03,18,09,1, 11.9,1,1, 4.924, 10525.737, 340.554, 52787.791 23/05/02,16:58:03,19,09,1, 11.9,1,1, 4.924, 10525.734, 340.540, 52787.755 23/05/02,16:58:04,00,09,1, 11.9,1,1, 4.923, 10525.733, 340.540, 52787.755 23/05/02,16:58:04,01,09,1, 11.9,1,1, 4.923, 10525.723, 340.528, 52787.756 23/05/02,16:58:04,02,09,1, 11.9,1,1, 4.923, 10525.713, 340.541, 52787.749 23/05/02,16:58:04,03,09,1, 11.9,1,1, 4.923, 10525.732, 340.527, 52787.815 23/05/02,16:58:04,04,09,1, 11.9,1,1, 4.923, 10525.733, 340.518, 52787.778 23/05/02,16:58:04,05,09,1, 11.9,1,1, 4.923, 10525.750, 340.532, 52787.752 23/05/02,16:58:04,06,09,1, 11.9,1,1, 4.923, 10525.742, 340.543, 52787.796 23/05/02,16:58:04,07,09,1, 11.9,1,1, 4.923, 10525.757, 340.526, 52787.791 23/05/02,16:58:04,08,09,1, 11.9,1,1, 4.923, 10525.736, 340.537, 52787.774 23/05/02,16:58:04,09,09,1, 11.9,1,1, 4.923, 10525.759, 340.566, 52787.780 23/05/02,16:58:04,10,09,1, 11.9,1,1, 4.923, 10525.741, 340.536, 52787.777 23/05/02,16:58:04,11,09,1, 11.9,1,1, 4.923, 10525.734, 340.515, 52787.771 23/05/02,16:58:04,12,09,1, 11.9,1,1, 4.923, 10525.762, 340.577, 52787.876 23/05/02,16:58:04,13,09,1, 11.9,1,1, 4.923, 10525.725, 340.552, 52787.792 23/05/02,16:58:04,14,09,1, 11.9,1,1, 4.923, 10525.765, 340.526, 52787.810 23/05/02,16:58:04,15,09,1, 11.9,1,1, 4.923, 10525.757, 340.544, 52787.803 23/05/02,16:58:04,16,09,1, 11.9,1,1, 4.923, 10525.740, 340.556, 52787.785 23/05/02,16:58:04,17,09,1, 11.9,1,1, 4.923, 10525.738, 340.551, 52787.791 23/05/02,16:58:04,18,09,1, 11.9,1,1, 4.923, 10525.760, 340.556, 52787.792 23/05/02,16:58:04,19,09,1, 11.9,1,1, 4.923, 10525.746, 340.560, 52787.832 23/05/02,16:58:05,00,09,1, 12.0,1,1, 4.921, 10525.742, 340.560, 52787.832 23/05/02,16:58:05,01,09,1, 12.0,1,1, 4.921, 10525.739, 340.576, 52787.787 23/05/02,16:58:05,02,09,1, 12.0,1,1, 4.921, 10525.764, 340.567, 52787.764 23/05/02,16:58:05,03,09,1, 12.0,1,1, 4.921, 10525.735, 340.563, 52787.819 23/05/02,16:58:05,04,09,1, 12.0,1,1, 4.921, 10525.762, 340.584, 52787.817 23/05/02,16:58:05,05,09,1, 12.0,1,1, 4.921, 10525.762, 340.581, 52787.776 23/05/02,16:58:05,06,09,1, 12.0,1,1, 4.921, 10525.744, 340.549, 52787.807 23/05/02,16:58:05,07,09,1, 12.0,1,1, 4.921, 10525.744, 340.557, 52787.764 23/05/02,16:58:05,08,09,1, 12.0,1,1, 4.921, 10525.767, 340.594, 52787.806 23/05/02,16:58:05,09,09,1, 12.0,1,1, 4.921, 10525.764, 340.572, 52787.830 23/05/02,16:58:05,10,09,1, 12.0,1,1, 4.921, 10525.737, 340.565, 52787.769 23/05/02,16:58:05,11,09,1, 12.0,1,1, 4.921, 10525.753, 340.599, 52787.824 23/05/02,16:58:05,12,09,1, 12.0,1,1, 4.921, 10525.761, 340.585, 52787.813 23/05/02,16:58:05,13,09,1, 12.0,1,1, 4.921, 10525.760, 340.591, 52787.816 23/05/02,16:58:05,14,09,1, 12.0,1,1, 4.921, 10525.765, 340.586, 52787.793 23/05/02,16:58:05,15,09,1, 12.0,1,1, 4.921, 10525.772, 340.586, 52787.809 23/05/02,16:58:05,16,09,1, 12.0,1,1, 4.921, 10525.768, 340.582, 52787.776 23/05/02,16:58:05,17,09,1, 12.0,1,1, 4.921, 10525.778, 340.583, 52787.773 23/05/02,16:58:05,18,09,1, 12.0,1,1, 4.921, 10525.766, 340.580, 52787.771 23/05/02,16:58:05,19,09,1, 12.0,1,1, 4.921, 10525.779, 340.557, 52787.767 23/05/02,16:58:06,00,09,1, 11.8,1,1, 4.925, 10525.775, 340.557, 52787.767 23/05/02,16:58:06,01,09,1, 11.8,1,1, 4.925, 10525.819, 340.584, 52787.742 23/05/02,16:58:06,02,09,1, 11.8,1,1, 4.925, 10525.780, 340.596, 52787.740 23/05/02,16:58:06,03,09,1, 11.8,1,1, 4.925, 10525.790, 340.570, 52787.757 23/05/02,16:58:06,04,09,1, 11.8,1,1, 4.925, 10525.793, 340.550, 52787.768 23/05/02,16:58:06,05,09,1, 11.8,1,1, 4.925, 10525.799, 340.591, 52787.793 23/05/02,16:58:06,06,09,1, 11.8,1,1, 4.925, 10525.786, 340.578, 52787.761 23/05/02,16:58:06,07,09,1, 11.8,1,1, 4.925, 10525.771, 340.598, 52787.791 23/05/02,16:58:06,08,09,1, 11.8,1,1, 4.925, 10525.794, 340.573, 52787.797 23/05/02,16:58:06,09,09,1, 11.8,1,1, 4.925, 10525.777, 340.604, 52787.767 23/05/02,16:58:06,10,09,1, 11.8,1,1, 4.925, 10525.771, 340.605, 52787.770 23/05/02,16:58:06,11,09,1, 11.8,1,1, 4.925, 10525.783, 340.617, 52787.768 23/05/02,16:58:06,12,09,1, 11.8,1,1, 4.925, 10525.800, 340.582, 52787.763 23/05/02,16:58:06,13,09,1, 11.8,1,1, 4.925, 10525.784, 340.594, 52787.759 23/05/02,16:58:06,14,09,1, 11.8,1,1, 4.925, 10525.790, 340.580, 52787.768 23/05/02,16:58:06,15,09,1, 11.8,1,1, 4.925, 10525.803, 340.591, 52787.771 23/05/02,16:58:06,16,09,1, 11.8,1,1, 4.925, 10525.817, 340.580, 52787.789 23/05/02,16:58:06,17,09,1, 11.8,1,1, 4.925, 10525.802, 340.588, 52787.793 23/05/02,16:58:06,18,09,1, 11.8,1,1, 4.925, 10525.813, 340.581, 52787.818 23/05/02,16:58:06,19,09,1, 11.8,1,1, 4.925, 10525.811, 340.563, 52787.789 23/05/02,16:58:07,00,09,1, 11.9,1,1, 4.920, 10525.808, 340.563, 52787.789 23/05/02,16:58:07,01,09,1, 11.9,1,1, 4.920, 10525.816, 340.599, 52787.741 23/05/02,16:58:07,02,09,1, 11.9,1,1, 4.920, 10525.807, 340.586, 52787.766 23/05/02,16:58:07,03,09,1, 11.9,1,1, 4.920, 10525.797, 340.578, 52787.748 23/05/02,16:58:07,04,09,1, 11.9,1,1, 4.920, 10525.781, 340.579, 52787.766 23/05/02,16:58:07,05,09,1, 11.9,1,1, 4.920, 10525.804, 340.608, 52787.826 23/05/02,16:58:07,06,09,1, 11.9,1,1, 4.920, 10525.793, 340.577, 52787.834 23/05/02,16:58:07,07,09,1, 11.9,1,1, 4.920, 10525.791, 340.612, 52787.797 23/05/02,16:58:07,08,09,1, 11.9,1,1, 4.920, 10525.797, 340.603, 52787.759 23/05/02,16:58:07,09,09,1, 11.9,1,1, 4.920, 10525.806, 340.588, 52787.773 23/05/02,16:58:07,10,09,1, 11.9,1,1, 4.920, 10525.806, 340.561, 52787.802 23/05/02,16:58:07,11,09,1, 11.9,1,1, 4.920, 10525.804, 340.589, 52787.773 23/05/02,16:58:07,12,09,1, 11.9,1,1, 4.920, 10525.799, 340.573, 52787.789 23/05/02,16:58:07,13,09,1, 11.9,1,1, 4.920, 10525.857, 340.589, 52787.687 23/05/02,16:58:07,14,09,1, 11.9,1,1, 4.920, 10525.831, 340.601, 52787.770 23/05/02,16:58:07,15,09,1, 11.9,1,1, 4.920, 10525.858, 340.589, 52787.878 23/05/02,16:58:07,16,09,1, 11.9,1,1, 4.920, 10525.810, 340.591, 52787.730 23/05/02,16:58:07,17,09,1, 11.9,1,1, 4.920, 10525.829, 340.602, 52787.856 23/05/02,16:58:07,18,09,1, 11.9,1,1, 4.920, 10525.823, 340.581, 52787.801 23/05/02,16:58:07,19,09,1, 11.9,1,1, 4.920, 10525.824, 340.574, 52787.807 23/05/02,16:58:08,00,09,1, 11.8,1,1, 4.920, 10525.817, 340.574, 52787.807 23/05/02,16:58:08,01,09,1, 11.8,1,1, 4.920, 10525.837, 340.601, 52787.810 23/05/02,16:58:08,02,09,1, 11.8,1,1, 4.920, 10525.848, 340.594, 52787.791 23/05/02,16:58:08,03,09,1, 11.8,1,1, 4.920, 10525.861, 340.570, 52787.774 23/05/02,16:58:08,04,09,1, 11.8,1,1, 4.920, 10525.840, 340.594, 52787.789 23/05/02,16:58:08,05,09,1, 11.8,1,1, 4.920, 10525.829, 340.604, 52787.766 23/05/02,16:58:08,06,09,1, 11.8,1,1, 4.920, 10525.826, 340.608, 52787.782 23/05/02,16:58:08,07,09,1, 11.8,1,1, 4.920, 10525.838, 340.597, 52787.782 23/05/02,16:58:08,08,09,1, 11.8,1,1, 4.920, 10525.836, 340.578, 52787.757 23/05/02,16:58:08,09,09,1, 11.8,1,1, 4.920, 10525.842, 340.597, 52787.787 23/05/02,16:58:08,10,09,1, 11.8,1,1, 4.920, 10525.871, 340.588, 52787.771 23/05/02,16:58:08,11,09,1, 11.8,1,1, 4.920, 10525.860, 340.595, 52787.775 23/05/02,16:58:08,12,09,1, 11.8,1,1, 4.920, 10525.860, 340.610, 52787.769 23/05/02,16:58:08,13,09,1, 11.8,1,1, 4.920, 10525.843, 340.602, 52787.781 23/05/02,16:58:08,14,09,1, 11.8,1,1, 4.920, 10525.846, 340.626, 52787.786 23/05/02,16:58:08,15,09,1, 11.8,1,1, 4.920, 10525.856, 340.595, 52787.778 23/05/02,16:58:08,16,09,1, 11.8,1,1, 4.920, 10525.859, 340.623, 52787.804 23/05/02,16:58:08,17,09,1, 11.8,1,1, 4.920, 10525.855, 340.597, 52787.692 23/05/02,16:58:08,18,09,1, 11.8,1,1, 4.920, 10525.870, 340.608, 52787.778 23/05/02,16:58:08,19,09,1, 11.8,1,1, 4.920, 10525.860, 340.580, 52787.740 23/05/02,16:58:09,00,09,1, 11.9,1,1, 4.919, 10525.858, 340.580, 52787.740 23/05/02,16:58:09,01,09,1, 11.9,1,1, 4.919, 10525.879, 340.631, 52787.768 23/05/02,16:58:09,02,09,1, 11.9,1,1, 4.919, 10525.868, 340.599, 52787.770 23/05/02,16:58:09,03,09,1, 11.9,1,1, 4.919, 10525.863, 340.598, 52787.765 23/05/02,16:58:09,04,09,1, 11.9,1,1, 4.919, 10525.859, 340.595, 52787.748 23/05/02,16:58:09,05,09,1, 11.9,1,1, 4.919, 10525.837, 340.632, 52787.773 23/05/02,16:58:09,06,09,1, 11.9,1,1, 4.919, 10525.886, 340.621, 52787.813 23/05/02,16:58:09,07,09,1, 11.9,1,1, 4.919, 10525.856, 340.613, 52787.791 23/05/02,16:58:09,08,09,1, 11.9,1,1, 4.919, 10525.871, 340.593, 52787.749 23/05/02,16:58:09,09,09,1, 11.9,1,1, 4.919, 10525.864, 340.607, 52787.743 23/05/02,16:58:09,10,09,1, 11.9,1,1, 4.919, 10525.887, 340.612, 52787.780 23/05/02,16:58:09,11,09,1, 11.9,1,1, 4.919, 10525.874, 340.600, 52787.748 23/05/02,16:58:09,12,09,1, 11.9,1,1, 4.919, 10525.881, 340.614, 52787.745 23/05/02,16:58:09,13,09,1, 11.9,1,1, 4.919, 10525.897, 340.570, 52787.716 23/05/02,16:58:09,14,09,1, 11.9,1,1, 4.919, 10525.894, 340.605, 52787.715 23/05/02,16:58:09,15,09,1, 11.9,1,1, 4.919, 10525.874, 340.617, 52787.773 23/05/02,16:58:09,16,09,1, 11.9,1,1, 4.919, 10525.886, 340.620, 52787.713 23/05/02,16:58:09,17,09,1, 11.9,1,1, 4.919, 10525.874, 340.612, 52787.752 23/05/02,16:58:09,18,09,1, 11.9,1,1, 4.919, 10525.884, 340.602, 52787.717 23/05/02,16:58:09,19,09,1, 11.9,1,1, 4.919, 10525.890, 340.592, 52787.707 23/05/02,16:58:10,00,09,1, 11.9,1,1, 4.924, 10525.883, 340.592, 52787.707 23/05/02,16:58:10,01,09,1, 11.9,1,1, 4.924, 10525.886, 340.617, 52787.697 23/05/02,16:58:10,02,09,1, 11.9,1,1, 4.924, 10525.902, 340.597, 52787.714 23/05/02,16:58:10,03,09,1, 11.9,1,1, 4.924, 10525.873, 340.618, 52787.738 23/05/02,16:58:10,04,09,1, 11.9,1,1, 4.924, 10525.885, 340.593, 52787.714 23/05/02,16:58:10,05,09,1, 11.9,1,1, 4.924, 10525.887, 340.604, 52787.731 23/05/02,16:58:10,06,09,1, 11.9,1,1, 4.924, 10525.880, 340.617, 52787.722 23/05/02,16:58:10,07,09,1, 11.9,1,1, 4.924, 10525.902, 340.624, 52787.712 23/05/02,16:58:10,08,09,1, 11.9,1,1, 4.924, 10525.905, 340.629, 52787.743 23/05/02,16:58:10,09,09,1, 11.9,1,1, 4.924, 10525.897, 340.596, 52787.698 23/05/02,16:58:10,10,09,1, 11.9,1,1, 4.924, 10525.908, 340.603, 52787.665 23/05/02,16:58:10,11,09,1, 11.9,1,1, 4.924, 10525.930, 340.612, 52787.691 23/05/02,16:58:10,12,09,1, 11.9,1,1, 4.924, 10525.929, 340.605, 52787.704 23/05/02,16:58:10,13,09,1, 11.9,1,1, 4.924, 10525.930, 340.606, 52787.751 23/05/02,16:58:10,14,09,1, 11.9,1,1, 4.924, 10525.918, 340.614, 52787.733 23/05/02,16:58:10,15,09,1, 11.9,1,1, 4.924, 10525.922, 340.630, 52787.726 23/05/02,16:58:10,16,09,1, 11.9,1,1, 4.924, 10525.923, 340.613, 52787.707 23/05/02,16:58:10,17,09,1, 11.9,1,1, 4.924, 10525.905, 340.595, 52787.719 23/05/02,16:58:10,18,09,1, 11.9,1,1, 4.924, 10525.912, 340.587, 52787.735 23/05/02,16:58:10,19,09,1, 11.9,1,1, 4.924, 10525.935, 340.613, 52787.731 23/05/02,16:58:11,00,09,1, 11.9,1,1, 4.924, 10525.934, 340.613, 52787.731 23/05/02,16:58:11,01,09,1, 11.9,1,1, 4.924, 10525.910, 340.618, 52787.700 23/05/02,16:58:11,02,09,1, 11.9,1,1, 4.924, 10525.940, 340.615, 52787.705 23/05/02,16:58:11,03,09,1, 11.9,1,1, 4.924, 10525.942, 340.613, 52787.724 23/05/02,16:58:11,04,09,1, 11.9,1,1, 4.924, 10525.949, 340.612, 52787.729 23/05/02,16:58:11,05,09,1, 11.9,1,1, 4.924, 10525.933, 340.596, 52787.680 23/05/02,16:58:11,06,09,1, 11.9,1,1, 4.924, 10525.928, 340.613, 52787.760 23/05/02,16:58:11,07,09,1, 11.9,1,1, 4.924, 10525.924, 340.644, 52787.914 23/05/02,16:58:11,08,09,1, 11.9,1,1, 4.924, 10525.928, 340.607, 52787.779 23/05/02,16:58:11,09,09,1, 11.9,1,1, 4.924, 10525.907, 340.606, 52787.751 23/05/02,16:58:11,10,09,1, 11.9,1,1, 4.924, 10525.905, 340.587, 52787.689 23/05/02,16:58:11,11,09,1, 11.9,1,1, 4.924, 10525.920, 340.611, 52787.715 23/05/02,16:58:11,12,09,1, 11.9,1,1, 4.924, 10525.916, 340.608, 52787.680 23/05/02,16:58:11,13,09,1, 11.9,1,1, 4.924, 10525.948, 340.589, 52787.704 23/05/02,16:58:11,14,09,1, 11.9,1,1, 4.924, 10525.936, 340.587, 52787.678 23/05/02,16:58:11,15,09,1, 11.9,1,1, 4.924, 10525.940, 340.624, 52787.718 23/05/02,16:58:11,16,09,1, 11.9,1,1, 4.924, 10525.935, 340.631, 52787.684 23/05/02,16:58:11,17,09,1, 11.9,1,1, 4.924, 10525.953, 340.599, 52787.692 23/05/02,16:58:11,18,09,1, 11.9,1,1, 4.924, 10525.945, 340.617, 52787.709 23/05/02,16:58:11,19,09,1, 11.9,1,1, 4.924, 10525.932, 340.619, 52787.684 23/05/02,16:58:12,00,09,1, 11.9,1,1, 4.921, 10525.925, 340.619, 52787.684 23/05/02,16:58:12,01,09,1, 11.9,1,1, 4.921, 10525.944, 340.626, 52787.665 23/05/02,16:58:12,02,09,1, 11.9,1,1, 4.921, 10525.967, 340.627, 52787.724 23/05/02,16:58:12,03,09,1, 11.9,1,1, 4.921, 10525.935, 340.614, 52787.711 23/05/02,16:58:12,04,09,1, 11.9,1,1, 4.921, 10525.945, 340.643, 52787.701 23/05/02,16:58:12,05,09,1, 11.9,1,1, 4.921, 10525.943, 340.628, 52787.711 23/05/02,16:58:12,06,09,1, 11.9,1,1, 4.921, 10525.963, 340.619, 52787.711 23/05/02,16:58:12,07,09,1, 11.9,1,1, 4.921, 10525.993, 340.618, 52787.756 23/05/02,16:58:12,08,09,1, 11.9,1,1, 4.921, 10525.955, 340.625, 52787.696 23/05/02,16:58:12,09,09,1, 11.9,1,1, 4.921, 10525.958, 340.631, 52787.709 23/05/02,16:58:12,10,09,1, 11.9,1,1, 4.921, 10525.931, 340.603, 52787.745 23/05/02,16:58:12,11,09,1, 11.9,1,1, 4.921, 10525.954, 340.596, 52787.723 23/05/02,16:58:12,12,09,1, 11.9,1,1, 4.921, 10525.987, 340.609, 52787.711 23/05/02,16:58:12,13,09,1, 11.9,1,1, 4.921, 10525.955, 340.602, 52787.690 23/05/02,16:58:12,14,09,1, 11.9,1,1, 4.921, 10525.988, 340.606, 52787.603 23/05/02,16:58:12,15,09,1, 11.9,1,1, 4.921, 10525.994, 340.597, 52787.709 23/05/02,16:58:12,16,09,1, 11.9,1,1, 4.921, 10525.994, 340.639, 52787.708 23/05/02,16:58:12,17,09,1, 11.9,1,1, 4.921, 10526.012, 340.642, 52787.746 23/05/02,16:58:12,18,09,1, 11.9,1,1, 4.921, 10525.992, 340.639, 52787.745 23/05/02,16:58:12,19,09,1, 11.9,1,1, 4.921, 10525.977, 340.648, 52787.696 23/05/02,16:58:13,00,08,1, 11.8,1,1, 4.921, 10525.975, 340.648, 52787.696 23/05/02,16:58:13,01,08,1, 11.8,1,1, 4.921, 10525.986, 340.662, 52787.722 23/05/02,16:58:13,02,08,1, 11.8,1,1, 4.921, 10525.988, 340.648, 52787.718 23/05/02,16:58:13,03,08,1, 11.8,1,1, 4.921, 10525.984, 340.618, 52787.686 23/05/02,16:58:13,04,08,1, 11.8,1,1, 4.921, 10525.980, 340.632, 52787.727 23/05/02,16:58:13,05,08,1, 11.8,1,1, 4.921, 10526.004, 340.672, 52787.770 23/05/02,16:58:13,06,08,1, 11.8,1,1, 4.921, 10525.985, 340.631, 52787.775 23/05/02,16:58:13,07,08,1, 11.8,1,1, 4.921, 10525.991, 340.646, 52787.749 23/05/02,16:58:13,08,08,1, 11.8,1,1, 4.921, 10526.009, 340.652, 52787.728 23/05/02,16:58:13,09,08,1, 11.8,1,1, 4.921, 10526.011, 340.671, 52787.731 23/05/02,16:58:13,10,08,1, 11.8,1,1, 4.921, 10526.020, 340.672, 52787.729 23/05/02,16:58:13,11,08,1, 11.8,1,1, 4.921, 10526.004, 340.641, 52787.698 23/05/02,16:58:13,12,08,1, 11.8,1,1, 4.921, 10525.996, 340.646, 52787.673 23/05/02,16:58:13,13,08,1, 11.8,1,1, 4.921, 10525.986, 340.643, 52787.728 23/05/02,16:58:13,14,08,1, 11.8,1,1, 4.921, 10526.011, 340.655, 52787.703 23/05/02,16:58:13,15,08,1, 11.8,1,1, 4.921, 10526.005, 340.628, 52787.719 23/05/02,16:58:13,16,08,1, 11.8,1,1, 4.921, 10526.030, 340.637, 52787.717 23/05/02,16:58:13,17,08,1, 11.8,1,1, 4.921, 10526.036, 340.662, 52787.722 23/05/02,16:58:13,18,08,1, 11.8,1,1, 4.921, 10526.027, 340.657, 52787.692 23/05/02,16:58:13,19,08,1, 11.8,1,1, 4.921, 10526.018, 340.656, 52787.705 23/05/02,16:58:14,00,08,1, 11.9,1,1, 4.919, 10526.017, 340.656, 52787.705 23/05/02,16:58:14,01,08,1, 11.9,1,1, 4.919, 10526.029, 340.648, 52787.739 23/05/02,16:58:14,02,08,1, 11.9,1,1, 4.919, 10526.038, 340.647, 52787.696 23/05/02,16:58:14,03,08,1, 11.9,1,1, 4.919, 10526.037, 340.633, 52787.673 23/05/02,16:58:14,04,08,1, 11.9,1,1, 4.919, 10526.041, 340.637, 52787.683 23/05/02,16:58:14,05,08,1, 11.9,1,1, 4.919, 10526.072, 340.655, 52787.714 23/05/02,16:58:14,06,08,1, 11.9,1,1, 4.919, 10526.054, 340.633, 52787.717 23/05/02,16:58:14,07,08,1, 11.9,1,1, 4.919, 10526.052, 340.641, 52787.742 23/05/02,16:58:14,08,08,1, 11.9,1,1, 4.919, 10526.066, 340.647, 52787.665 23/05/02,16:58:14,09,08,1, 11.9,1,1, 4.919, 10526.070, 340.649, 52787.687 23/05/02,16:58:14,10,08,1, 11.9,1,1, 4.919, 10526.033, 340.647, 52787.730 23/05/02,16:58:14,11,08,1, 11.9,1,1, 4.919, 10526.022, 340.633, 52787.693 23/05/02,16:58:14,12,08,1, 11.9,1,1, 4.919, 10526.025, 340.644, 52787.671 23/05/02,16:58:14,13,08,1, 11.9,1,1, 4.919, 10526.046, 340.644, 52787.700 23/05/02,16:58:14,14,08,1, 11.9,1,1, 4.919, 10526.056, 340.630, 52787.712 23/05/02,16:58:14,15,08,1, 11.9,1,1, 4.919, 10526.052, 340.658, 52787.729 23/05/02,16:58:14,16,08,1, 11.9,1,1, 4.919, 10526.059, 340.639, 52787.672 23/05/02,16:58:14,17,08,1, 11.9,1,1, 4.919, 10526.051, 340.648, 52787.693 23/05/02,16:58:14,18,08,1, 11.9,1,1, 4.919, 10526.048, 340.651, 52787.730 23/05/02,16:58:14,19,08,1, 11.9,1,1, 4.919, 10526.058, 340.651, 52787.735 23/05/02,16:58:15,00,09,1, 11.9,1,1, 4.923, 10526.050, 340.651, 52787.735 23/05/02,16:58:15,01,09,1, 11.9,1,1, 4.923, 10526.050, 340.652, 52787.698 23/05/02,16:58:15,02,09,1, 11.9,1,1, 4.923, 10526.078, 340.668, 52787.686 23/05/02,16:58:15,03,09,1, 11.9,1,1, 4.923, 10526.055, 340.665, 52787.674 23/05/02,16:58:15,04,09,1, 11.9,1,1, 4.923, 10526.062, 340.637, 52787.705 23/05/02,16:58:15,05,09,1, 11.9,1,1, 4.923, 10526.068, 340.658, 52787.694 23/05/02,16:58:15,06,09,1, 11.9,1,1, 4.923, 10526.052, 340.659, 52787.714 23/05/02,16:58:15,07,09,1, 11.9,1,1, 4.923, 10526.067, 340.650, 52787.697 23/05/02,16:58:15,08,09,1, 11.9,1,1, 4.923, 10526.071, 340.629, 52787.674 23/05/02,16:58:15,09,09,1, 11.9,1,1, 4.923, 10526.089, 340.662, 52787.711 23/05/02,16:58:15,10,09,1, 11.9,1,1, 4.923, 10526.072, 340.650, 52787.695 23/05/02,16:58:15,11,09,1, 11.9,1,1, 4.923, 10526.072, 340.646, 52787.696 23/05/02,16:58:15,12,09,1, 11.9,1,1, 4.923, 10526.057, 340.632, 52787.694 23/05/02,16:58:15,13,09,1, 11.9,1,1, 4.923, 10526.075, 340.630, 52787.730 23/05/02,16:58:15,14,09,1, 11.9,1,1, 4.923, 10526.103, 340.663, 52787.681 23/05/02,16:58:15,15,09,1, 11.9,1,1, 4.923, 10526.088, 340.626, 52787.741 23/05/02,16:58:15,16,09,1, 11.9,1,1, 4.923, 10526.098, 340.634, 52787.745 23/05/02,16:58:15,17,09,1, 11.9,1,1, 4.923, 10526.060, 340.645, 52787.693 23/05/02,16:58:15,18,09,1, 11.9,1,1, 4.923, 10526.066, 340.644, 52787.720 23/05/02,16:58:15,19,09,1, 11.9,1,1, 4.923, 10526.062, 340.645, 52787.685 23/05/02,16:58:16,00,09,1, 11.9,1,1, 4.920, 10526.059, 340.645, 52787.685 23/05/02,16:58:16,01,09,1, 11.9,1,1, 4.920, 10526.079, 340.633, 52787.686 23/05/02,16:58:16,02,09,1, 11.9,1,1, 4.920, 10526.074, 340.648, 52787.646 23/05/02,16:58:16,03,09,1, 11.9,1,1, 4.920, 10526.100, 340.631, 52787.729 23/05/02,16:58:16,04,09,1, 11.9,1,1, 4.920, 10526.066, 340.662, 52787.686 23/05/02,16:58:16,05,09,1, 11.9,1,1, 4.920, 10526.106, 340.660, 52787.687 23/05/02,16:58:16,06,09,1, 11.9,1,1, 4.920, 10526.109, 340.637, 52787.679 23/05/02,16:58:16,07,09,1, 11.9,1,1, 4.920, 10526.102, 340.636, 52787.693 23/05/02,16:58:16,08,09,1, 11.9,1,1, 4.920, 10526.118, 340.628, 52787.671 23/05/02,16:58:16,09,09,1, 11.9,1,1, 4.920, 10526.114, 340.609, 52787.642 23/05/02,16:58:16,10,09,1, 11.9,1,1, 4.920, 10526.096, 340.631, 52787.667 23/05/02,16:58:16,11,09,1, 11.9,1,1, 4.920, 10526.134, 340.620, 52787.697 23/05/02,16:58:16,12,09,1, 11.9,1,1, 4.920, 10526.118, 340.625, 52787.660 23/05/02,16:58:16,13,09,1, 11.9,1,1, 4.920, 10526.131, 340.630, 52787.706 23/05/02,16:58:16,14,09,1, 11.9,1,1, 4.920, 10526.109, 340.633, 52787.689 23/05/02,16:58:16,15,09,1, 11.9,1,1, 4.920, 10526.124, 340.645, 52787.864 23/05/02,16:58:16,16,09,1, 11.9,1,1, 4.920, 10526.134, 340.641, 52787.682 23/05/02,16:58:16,17,09,1, 11.9,1,1, 4.920, 10526.123, 340.646, 52787.675 23/05/02,16:58:16,18,09,1, 11.9,1,1, 4.920, 10526.117, 340.651, 52787.636 23/05/02,16:58:16,19,09,1, 11.9,1,1, 4.920, 10526.122, 340.667, 52787.728 23/05/02,16:58:17,00,09,1, 11.8,1,1, 4.918, 10526.117, 340.667, 52787.728 23/05/02,16:58:17,01,09,1, 11.8,1,1, 4.918, 10526.122, 340.624, 52787.659 23/05/02,16:58:17,02,09,1, 11.8,1,1, 4.918, 10526.120, 340.621, 52787.679 23/05/02,16:58:17,03,09,1, 11.8,1,1, 4.918, 10526.112, 340.656, 52787.694 23/05/02,16:58:17,04,09,1, 11.8,1,1, 4.918, 10526.139, 340.642, 52787.681 23/05/02,16:58:17,05,09,1, 11.8,1,1, 4.918, 10526.111, 340.651, 52787.694 23/05/02,16:58:17,06,09,1, 11.8,1,1, 4.918, 10526.133, 340.618, 52787.713 23/05/02,16:58:17,07,09,1, 11.8,1,1, 4.918, 10526.162, 340.638, 52787.700 23/05/02,16:58:17,08,09,1, 11.8,1,1, 4.918, 10526.164, 340.627, 52787.688 23/05/02,16:58:17,09,09,1, 11.8,1,1, 4.918, 10526.137, 340.635, 52787.680 23/05/02,16:58:17,10,09,1, 11.8,1,1, 4.918, 10526.148, 340.631, 52787.693 23/05/02,16:58:17,11,09,1, 11.8,1,1, 4.918, 10526.152, 340.639, 52787.663 23/05/02,16:58:17,12,09,1, 11.8,1,1, 4.918, 10526.171, 340.651, 52787.672 23/05/02,16:58:17,13,09,1, 11.8,1,1, 4.918, 10526.160, 340.632, 52787.657 23/05/02,16:58:17,14,09,1, 11.8,1,1, 4.918, 10526.143, 340.647, 52787.654 23/05/02,16:58:17,15,09,1, 11.8,1,1, 4.918, 10526.162, 340.663, 52787.666 23/05/02,16:58:17,16,09,1, 11.8,1,1, 4.918, 10526.160, 340.633, 52787.666 23/05/02,16:58:17,17,09,1, 11.8,1,1, 4.918, 10526.145, 340.625, 52787.689 23/05/02,16:58:17,18,09,1, 11.8,1,1, 4.918, 10526.171, 340.627, 52787.692 23/05/02,16:58:17,19,09,1, 11.8,1,1, 4.918, 10526.150, 340.635, 52787.644 23/05/02,16:58:18,00,09,1, 11.8,1,1, 4.923, 10526.142, 340.635, 52787.644 23/05/02,16:58:18,01,09,1, 11.8,1,1, 4.923, 10526.153, 340.627, 52787.660 23/05/02,16:58:18,02,09,1, 11.8,1,1, 4.923, 10526.145, 340.634, 52787.654 23/05/02,16:58:18,03,09,1, 11.8,1,1, 4.923, 10526.195, 340.653, 52787.674 23/05/02,16:58:18,04,09,1, 11.8,1,1, 4.923, 10526.177, 340.651, 52787.704 23/05/02,16:58:18,05,09,1, 11.8,1,1, 4.923, 10526.163, 340.633, 52787.699 23/05/02,16:58:18,06,09,1, 11.8,1,1, 4.923, 10526.172, 340.641, 52787.658 23/05/02,16:58:18,07,09,1, 11.8,1,1, 4.923, 10526.147, 340.680, 52787.642 23/05/02,16:58:18,08,09,1, 11.8,1,1, 4.923, 10526.172, 340.644, 52787.679 23/05/02,16:58:18,09,09,1, 11.8,1,1, 4.923, 10526.167, 340.648, 52787.695 23/05/02,16:58:18,10,09,1, 11.8,1,1, 4.923, 10526.174, 340.648, 52787.653 23/05/02,16:58:18,11,09,1, 11.8,1,1, 4.923, 10526.176, 340.658, 52787.675 23/05/02,16:58:18,12,09,1, 11.8,1,1, 4.923, 10526.192, 340.662, 52787.692 23/05/02,16:58:18,13,09,1, 11.8,1,1, 4.923, 10526.187, 340.640, 52787.683 23/05/02,16:58:18,14,09,1, 11.8,1,1, 4.923, 10526.187, 340.637, 52787.661 23/05/02,16:58:18,15,09,1, 11.8,1,1, 4.923, 10526.199, 340.632, 52787.624 23/05/02,16:58:18,16,09,1, 11.8,1,1, 4.923, 10526.172, 340.614, 52787.635 23/05/02,16:58:18,17,09,1, 11.8,1,1, 4.923, 10526.197, 340.666, 52787.707 23/05/02,16:58:18,18,09,1, 11.8,1,1, 4.923, 10526.188, 340.646, 52787.647 23/05/02,16:58:18,19,09,1, 11.8,1,1, 4.923, 10526.196, 340.665, 52787.680 23/05/02,16:58:19,00,09,1, 11.9,1,1, 4.921, 10526.192, 340.665, 52787.680 23/05/02,16:58:19,01,09,1, 11.9,1,1, 4.921, 10526.199, 340.663, 52787.689 23/05/02,16:58:19,02,09,1, 11.9,1,1, 4.921, 10526.207, 340.636, 52787.621 23/05/02,16:58:19,03,09,1, 11.9,1,1, 4.921, 10526.205, 340.621, 52787.629 23/05/02,16:58:19,04,09,1, 11.9,1,1, 4.921, 10526.233, 340.653, 52787.652 23/05/02,16:58:19,05,09,1, 11.9,1,1, 4.921, 10526.209, 340.664, 52787.620 23/05/02,16:58:19,06,09,1, 11.9,1,1, 4.921, 10526.225, 340.636, 52787.662 23/05/02,16:58:19,07,09,1, 11.9,1,1, 4.921, 10526.233, 340.643, 52787.621 23/05/02,16:58:19,08,09,1, 11.9,1,1, 4.921, 10526.218, 340.649, 52787.613 23/05/02,16:58:19,09,09,1, 11.9,1,1, 4.921, 10526.221, 340.646, 52787.650 23/05/02,16:58:19,10,09,1, 11.9,1,1, 4.921, 10526.245, 340.648, 52787.630 23/05/02,16:58:19,11,09,1, 11.9,1,1, 4.921, 10526.234, 340.645, 52787.585 23/05/02,16:58:19,12,09,1, 11.9,1,1, 4.921, 10526.227, 340.644, 52787.635 23/05/02,16:58:19,13,09,1, 11.9,1,1, 4.921, 10526.234, 340.678, 52787.657 23/05/02,16:58:19,14,09,1, 11.9,1,1, 4.921, 10526.214, 340.614, 52787.608 23/05/02,16:58:19,15,09,1, 11.9,1,1, 4.921, 10526.221, 340.643, 52787.652 23/05/02,16:58:19,16,09,1, 11.9,1,1, 4.921, 10526.221, 340.650, 52787.621 23/05/02,16:58:19,17,09,1, 11.9,1,1, 4.921, 10526.237, 340.672, 52787.626 23/05/02,16:58:19,18,09,1, 11.9,1,1, 4.921, 10526.254, 340.679, 52787.606 23/05/02,16:58:19,19,09,1, 11.9,1,1, 4.921, 10526.231, 340.643, 52787.649 23/05/02,16:58:20,00,09,1, 11.9,1,1, 4.919, 10526.226, 340.643, 52787.649 23/05/02,16:58:20,01,09,1, 11.9,1,1, 4.919, 10526.243, 340.660, 52787.634 23/05/02,16:58:20,02,09,1, 11.9,1,1, 4.919, 10526.252, 340.671, 52787.640 23/05/02,16:58:20,03,09,1, 11.9,1,1, 4.919, 10526.231, 340.661, 52787.621 23/05/02,16:58:20,04,09,1, 11.9,1,1, 4.919, 10526.256, 340.663, 52787.640 23/05/02,16:58:20,05,09,1, 11.9,1,1, 4.919, 10526.248, 340.642, 52787.643 23/05/02,16:58:20,06,09,1, 11.9,1,1, 4.919, 10526.249, 340.654, 52787.622 23/05/02,16:58:20,07,09,1, 11.9,1,1, 4.919, 10526.241, 340.651, 52787.662 23/05/02,16:58:20,08,09,1, 11.9,1,1, 4.919, 10526.250, 340.619, 52787.614 23/05/02,16:58:20,09,09,1, 11.9,1,1, 4.919, 10526.266, 340.663, 52787.666 23/05/02,16:58:20,10,09,1, 11.9,1,1, 4.919, 10526.248, 340.685, 52787.638 23/05/02,16:58:20,11,09,1, 11.9,1,1, 4.919, 10526.220, 340.642, 52787.632 23/05/02,16:58:20,12,09,1, 11.9,1,1, 4.919, 10526.274, 340.642, 52787.676 23/05/02,16:58:20,13,09,1, 11.9,1,1, 4.919, 10526.274, 340.660, 52787.661 23/05/02,16:58:20,14,09,1, 11.9,1,1, 4.919, 10526.279, 340.664, 52787.682 23/05/02,16:58:20,15,09,1, 11.9,1,1, 4.919, 10526.278, 340.644, 52787.639 23/05/02,16:58:20,16,09,1, 11.9,1,1, 4.919, 10526.270, 340.664, 52787.640 23/05/02,16:58:20,17,09,1, 11.9,1,1, 4.919, 10526.276, 340.655, 52787.603 23/05/02,16:58:20,18,09,1, 11.9,1,1, 4.919, 10526.294, 340.660, 52787.646 23/05/02,16:58:20,19,09,1, 11.9,1,1, 4.919, 10526.292, 340.657, 52787.584 23/05/02,16:58:21,00,09,1, 11.9,1,1, 4.922, 10526.284, 340.657, 52787.584 23/05/02,16:58:21,01,09,1, 11.9,1,1, 4.922, 10526.281, 340.639, 52787.613 23/05/02,16:58:21,02,09,1, 11.9,1,1, 4.922, 10526.293, 340.647, 52787.643 23/05/02,16:58:21,03,09,1, 11.9,1,1, 4.922, 10526.298, 340.653, 52787.627 23/05/02,16:58:21,04,09,1, 11.9,1,1, 4.922, 10526.296, 340.669, 52787.623 23/05/02,16:58:21,05,09,1, 11.9,1,1, 4.922, 10526.304, 340.647, 52787.627 23/05/02,16:58:21,06,09,1, 11.9,1,1, 4.922, 10526.296, 340.647, 52787.659 23/05/02,16:58:21,07,09,1, 11.9,1,1, 4.922, 10526.290, 340.633, 52787.597 23/05/02,16:58:21,08,09,1, 11.9,1,1, 4.922, 10526.295, 340.658, 52787.644 23/05/02,16:58:21,09,09,1, 11.9,1,1, 4.922, 10526.286, 340.645, 52787.641 23/05/02,16:58:21,10,09,1, 11.9,1,1, 4.922, 10526.317, 340.636, 52787.627 23/05/02,16:58:21,11,09,1, 11.9,1,1, 4.922, 10526.301, 340.642, 52787.597 23/05/02,16:58:21,12,09,1, 11.9,1,1, 4.922, 10526.306, 340.613, 52787.472 23/05/02,16:58:21,13,09,1, 11.9,1,1, 4.922, 10526.263, 340.654, 52787.683 23/05/02,16:58:21,14,09,1, 11.9,1,1, 4.922, 10526.294, 340.639, 52787.660 23/05/02,16:58:21,15,09,1, 11.9,1,1, 4.922, 10526.304, 340.676, 52787.631 23/05/02,16:58:21,16,09,1, 11.9,1,1, 4.922, 10526.323, 340.627, 52787.627 23/05/02,16:58:21,17,09,1, 11.9,1,1, 4.922, 10526.310, 340.631, 52787.619 23/05/02,16:58:21,18,09,1, 11.9,1,1, 4.922, 10526.337, 340.623, 52787.581 23/05/02,16:58:21,19,09,1, 11.9,1,1, 4.922, 10526.307, 340.637, 52787.600 23/05/02,16:58:22,00,09,1, 11.9,1,1, 4.919, 10526.301, 340.637, 52787.600 23/05/02,16:58:22,01,09,1, 11.9,1,1, 4.919, 10526.303, 340.633, 52787.582 23/05/02,16:58:22,02,09,1, 11.9,1,1, 4.919, 10526.310, 340.617, 52787.578 23/05/02,16:58:22,03,09,1, 11.9,1,1, 4.919, 10526.317, 340.658, 52787.649 23/05/02,16:58:22,04,09,1, 11.9,1,1, 4.919, 10526.313, 340.644, 52787.601 23/05/02,16:58:22,05,09,1, 11.9,1,1, 4.919, 10526.308, 340.652, 52787.600 23/05/02,16:58:22,06,09,1, 11.9,1,1, 4.919, 10526.342, 340.659, 52787.583 23/05/02,16:58:22,07,09,1, 11.9,1,1, 4.919, 10526.346, 340.622, 52787.594 23/05/02,16:58:22,08,09,1, 11.9,1,1, 4.919, 10526.330, 340.651, 52787.584 23/05/02,16:58:22,09,09,1, 11.9,1,1, 4.919, 10526.354, 340.634, 52787.621 23/05/02,16:58:22,10,09,1, 11.9,1,1, 4.919, 10526.354, 340.597, 52787.555 23/05/02,16:58:22,11,09,1, 11.9,1,1, 4.919, 10526.359, 340.608, 52787.554 23/05/02,16:58:22,12,09,1, 11.9,1,1, 4.919, 10526.398, 340.631, 52787.581 23/05/02,16:58:22,13,09,1, 11.9,1,1, 4.919, 10526.371, 340.645, 52787.525 23/05/02,16:58:22,14,09,1, 11.9,1,1, 4.919, 10526.358, 340.640, 52787.590 23/05/02,16:58:22,15,09,1, 11.9,1,1, 4.919, 10526.356, 340.624, 52787.603 23/05/02,16:58:22,16,09,1, 11.9,1,1, 4.919, 10526.351, 340.640, 52787.596 23/05/02,16:58:22,17,09,1, 11.9,1,1, 4.919, 10526.350, 340.632, 52787.561 23/05/02,16:58:22,18,09,1, 11.9,1,1, 4.919, 10526.364, 340.625, 52787.603 23/05/02,16:58:22,19,09,1, 11.9,1,1, 4.919, 10526.352, 340.639, 52787.578 23/05/02,16:58:23,00,09,1, 11.9,1,1, 4.919, 10526.351, 340.639, 52787.578 23/05/02,16:58:23,01,09,1, 11.9,1,1, 4.919, 10526.366, 340.653, 52787.592 23/05/02,16:58:23,02,09,1, 11.9,1,1, 4.919, 10526.373, 340.642, 52787.621 23/05/02,16:58:23,03,09,1, 11.9,1,1, 4.919, 10526.377, 340.649, 52787.624 23/05/02,16:58:23,04,09,1, 11.9,1,1, 4.919, 10526.386, 340.639, 52787.599 23/05/02,16:58:23,05,09,1, 11.9,1,1, 4.919, 10526.364, 340.638, 52787.572 23/05/02,16:58:23,06,09,1, 11.9,1,1, 4.919, 10526.382, 340.631, 52787.559 23/05/02,16:58:23,07,09,1, 11.9,1,1, 4.919, 10526.377, 340.636, 52787.522 23/05/02,16:58:23,08,09,1, 11.9,1,1, 4.919, 10526.364, 340.643, 52787.545 23/05/02,16:58:23,09,09,1, 11.9,1,1, 4.919, 10526.379, 340.627, 52787.623 23/05/02,16:58:23,10,09,1, 11.9,1,1, 4.919, 10526.429, 340.617, 52787.586 23/05/02,16:58:23,11,09,1, 11.9,1,1, 4.919, 10526.412, 340.638, 52787.603 23/05/02,16:58:23,12,09,1, 11.9,1,1, 4.919, 10526.407, 340.614, 52787.595 23/05/02,16:58:23,13,09,1, 11.9,1,1, 4.919, 10526.399, 340.622, 52787.597 23/05/02,16:58:23,14,09,1, 11.9,1,1, 4.919, 10526.406, 340.627, 52787.596 23/05/02,16:58:23,15,09,1, 11.9,1,1, 4.919, 10526.417, 340.622, 52787.555 23/05/02,16:58:23,16,09,1, 11.9,1,1, 4.919, 10526.416, 340.622, 52787.581 23/05/02,16:58:23,17,09,1, 11.9,1,1, 4.919, 10526.414, 340.626, 52787.609 23/05/02,16:58:23,18,09,1, 11.9,1,1, 4.919, 10526.435, 340.634, 52787.583 23/05/02,16:58:23,19,09,1, 11.9,1,1, 4.919, 10526.423, 340.611, 52787.567 23/05/02,16:58:24,00,09,1, 11.9,1,1, 4.919, 10526.417, 340.611, 52787.567 23/05/02,16:58:24,01,09,1, 11.9,1,1, 4.919, 10526.397, 340.609, 52787.562 23/05/02,16:58:24,02,09,1, 11.9,1,1, 4.919, 10526.435, 340.624, 52787.588 23/05/02,16:58:24,03,09,1, 11.9,1,1, 4.919, 10526.413, 340.613, 52787.586 23/05/02,16:58:24,04,09,1, 11.9,1,1, 4.919, 10526.426, 340.611, 52787.544 23/05/02,16:58:24,05,09,1, 11.9,1,1, 4.919, 10526.435, 340.610, 52787.579 23/05/02,16:58:24,06,09,1, 11.9,1,1, 4.919, 10526.434, 340.616, 52787.557 23/05/02,16:58:24,07,09,1, 11.9,1,1, 4.919, 10526.423, 340.586, 52787.551 23/05/02,16:58:24,08,09,1, 11.9,1,1, 4.919, 10526.448, 340.627, 52787.551 23/05/02,16:58:24,09,09,1, 11.9,1,1, 4.919, 10526.417, 340.602, 52787.537 23/05/02,16:58:24,10,09,1, 11.9,1,1, 4.919, 10526.446, 340.617, 52787.567 23/05/02,16:58:24,11,09,1, 11.9,1,1, 4.919, 10526.432, 340.607, 52787.572 23/05/02,16:58:24,12,09,1, 11.9,1,1, 4.919, 10526.456, 340.610, 52787.543 23/05/02,16:58:24,13,09,1, 11.9,1,1, 4.919, 10526.439, 340.623, 52787.557 23/05/02,16:58:24,14,09,1, 11.9,1,1, 4.919, 10526.454, 340.618, 52787.603 23/05/02,16:58:24,15,09,1, 11.9,1,1, 4.919, 10526.435, 340.609, 52787.587 23/05/02,16:58:24,16,09,1, 11.9,1,1, 4.919, 10526.457, 340.628, 52787.573 23/05/02,16:58:24,17,09,1, 11.9,1,1, 4.919, 10526.473, 340.610, 52787.585 23/05/02,16:58:24,18,09,1, 11.9,1,1, 4.919, 10526.469, 340.612, 52787.525 23/05/02,16:58:24,19,09,1, 11.9,1,1, 4.919, 10526.445, 340.620, 52787.536 23/05/02,16:58:25,00,09,1, 11.9,1,1, 4.922, 10526.443, 340.620, 52787.536 23/05/02,16:58:25,01,09,1, 11.9,1,1, 4.922, 10526.470, 340.609, 52787.476 23/05/02,16:58:25,02,09,1, 11.9,1,1, 4.922, 10526.470, 340.603, 52787.523 23/05/02,16:58:25,03,09,1, 11.9,1,1, 4.922, 10526.477, 340.606, 52787.523 23/05/02,16:58:25,04,09,1, 11.9,1,1, 4.922, 10526.469, 340.619, 52787.551 23/05/02,16:58:25,05,09,1, 11.9,1,1, 4.922, 10526.482, 340.620, 52787.521 23/05/02,16:58:25,06,09,1, 11.9,1,1, 4.922, 10526.496, 340.618, 52787.590 23/05/02,16:58:25,07,09,1, 11.9,1,1, 4.922, 10526.485, 340.614, 52787.544 23/05/02,16:58:25,08,09,1, 11.9,1,1, 4.922, 10526.474, 340.593, 52787.532 23/05/02,16:58:25,09,09,1, 11.9,1,1, 4.922, 10526.505, 340.611, 52787.570 23/05/02,16:58:25,10,09,1, 11.9,1,1, 4.922, 10526.491, 340.592, 52787.489 23/05/02,16:58:25,11,09,1, 11.9,1,1, 4.922, 10526.494, 340.626, 52787.482 23/05/02,16:58:25,12,09,1, 11.9,1,1, 4.922, 10526.477, 340.608, 52787.548 23/05/02,16:58:25,13,09,1, 11.9,1,1, 4.922, 10526.503, 340.621, 52787.554 23/05/02,16:58:25,14,09,1, 11.9,1,1, 4.922, 10526.512, 340.626, 52787.561 23/05/02,16:58:25,15,09,1, 11.9,1,1, 4.922, 10526.484, 340.594, 52787.513 23/05/02,16:58:25,16,09,1, 11.9,1,1, 4.922, 10526.520, 340.594, 52787.476 23/05/02,16:58:25,17,09,1, 11.9,1,1, 4.922, 10526.491, 340.610, 52787.684 23/05/02,16:58:25,18,09,1, 11.9,1,1, 4.922, 10526.453, 340.626, 52787.529 23/05/02,16:58:25,19,09,1, 11.9,1,1, 4.922, 10526.513, 340.605, 52787.523 23/05/02,16:58:26,00,09,1, 11.9,1,1, 4.919, 10526.509, 340.605, 52787.523 23/05/02,16:58:26,01,09,1, 11.9,1,1, 4.919, 10526.504, 340.584, 52787.564 23/05/02,16:58:26,02,09,1, 11.9,1,1, 4.919, 10526.515, 340.595, 52787.523 23/05/02,16:58:26,03,09,1, 11.9,1,1, 4.919, 10526.514, 340.575, 52787.461 23/05/02,16:58:26,04,09,1, 11.9,1,1, 4.919, 10526.541, 340.602, 52787.512 23/05/02,16:58:26,05,09,1, 11.9,1,1, 4.919, 10526.530, 340.584, 52787.558 23/05/02,16:58:26,06,09,1, 11.9,1,1, 4.919, 10526.545, 340.596, 52787.485 23/05/02,16:58:26,07,09,1, 11.9,1,1, 4.919, 10526.538, 340.594, 52787.527 23/05/02,16:58:26,08,09,1, 11.9,1,1, 4.919, 10526.538, 340.587, 52787.479 23/05/02,16:58:26,09,09,1, 11.9,1,1, 4.919, 10526.533, 340.589, 52787.457 23/05/02,16:58:26,10,09,1, 11.9,1,1, 4.919, 10526.519, 340.608, 52787.520 23/05/02,16:58:26,11,09,1, 11.9,1,1, 4.919, 10526.541, 340.566, 52787.484 23/05/02,16:58:26,12,09,1, 11.9,1,1, 4.919, 10526.534, 340.584, 52787.481 23/05/02,16:58:26,13,09,1, 11.9,1,1, 4.919, 10526.536, 340.593, 52787.516 23/05/02,16:58:26,14,09,1, 11.9,1,1, 4.919, 10526.556, 340.593, 52787.493 23/05/02,16:58:26,15,09,1, 11.9,1,1, 4.919, 10526.550, 340.610, 52787.476 23/05/02,16:58:26,16,09,1, 11.9,1,1, 4.919, 10526.550, 340.597, 52787.500 23/05/02,16:58:26,17,09,1, 11.9,1,1, 4.919, 10526.571, 340.567, 52787.508 23/05/02,16:58:26,18,09,1, 11.9,1,1, 4.919, 10526.569, 340.597, 52787.489 23/05/02,16:58:26,19,09,1, 11.9,1,1, 4.919, 10526.552, 340.582, 52787.529 23/05/02,16:58:27,00,09,1, 11.9,1,1, 4.920, 10526.551, 340.582, 52787.529 23/05/02,16:58:27,01,09,1, 11.9,1,1, 4.920, 10526.571, 340.588, 52787.451 23/05/02,16:58:27,02,09,1, 11.9,1,1, 4.920, 10526.578, 340.569, 52787.457 23/05/02,16:58:27,03,09,1, 11.9,1,1, 4.920, 10526.596, 340.583, 52787.474 23/05/02,16:58:27,04,09,1, 11.9,1,1, 4.920, 10526.579, 340.584, 52787.466 23/05/02,16:58:27,05,09,1, 11.9,1,1, 4.920, 10526.601, 340.583, 52787.514 23/05/02,16:58:27,06,09,1, 11.9,1,1, 4.920, 10526.576, 340.549, 52787.532 23/05/02,16:58:27,07,09,1, 11.9,1,1, 4.920, 10526.591, 340.581, 52787.493 23/05/02,16:58:27,08,09,1, 11.9,1,1, 4.920, 10526.600, 340.582, 52787.494 23/05/02,16:58:27,09,09,1, 11.9,1,1, 4.920, 10526.563, 340.574, 52787.502 23/05/02,16:58:27,10,09,1, 11.9,1,1, 4.920, 10526.587, 340.578, 52787.517 23/05/02,16:58:27,11,09,1, 11.9,1,1, 4.920, 10526.582, 340.537, 52787.484 23/05/02,16:58:27,12,09,1, 11.9,1,1, 4.920, 10526.581, 340.572, 52787.437 23/05/02,16:58:27,13,09,1, 11.9,1,1, 4.920, 10526.613, 340.582, 52787.474 23/05/02,16:58:27,14,09,1, 11.9,1,1, 4.920, 10526.592, 340.533, 52787.461 23/05/02,16:58:27,15,09,1, 11.9,1,1, 4.920, 10526.597, 340.559, 52787.489 23/05/02,16:58:27,16,09,1, 11.9,1,1, 4.920, 10526.616, 340.556, 52787.454 23/05/02,16:58:27,17,09,1, 11.9,1,1, 4.920, 10526.601, 340.582, 52787.486 23/05/02,16:58:27,18,09,1, 11.9,1,1, 4.920, 10526.591, 340.581, 52787.479 23/05/02,16:58:27,19,09,1, 11.9,1,1, 4.920, 10526.625, 340.559, 52787.503 23/05/02,16:58:28,00,09,1, 11.9,1,1, 4.918, 10526.618, 340.559, 52787.503 23/05/02,16:58:28,01,09,1, 11.9,1,1, 4.918, 10526.644, 340.574, 52787.429 23/05/02,16:58:28,02,09,1, 11.9,1,1, 4.918, 10526.604, 340.562, 52787.440 23/05/02,16:58:28,03,09,1, 11.9,1,1, 4.918, 10526.627, 340.571, 52787.514 23/05/02,16:58:28,04,09,1, 11.9,1,1, 4.918, 10526.626, 340.582, 52787.466 23/05/02,16:58:28,05,09,1, 11.9,1,1, 4.918, 10526.642, 340.578, 52787.471 23/05/02,16:58:28,06,09,1, 11.9,1,1, 4.918, 10526.638, 340.582, 52787.493 23/05/02,16:58:28,07,09,1, 11.9,1,1, 4.918, 10526.625, 340.573, 52787.437 23/05/02,16:58:28,08,09,1, 11.9,1,1, 4.918, 10526.643, 340.568, 52787.461 23/05/02,16:58:28,09,09,1, 11.9,1,1, 4.918, 10526.645, 340.585, 52787.444 23/05/02,16:58:28,10,09,1, 11.9,1,1, 4.918, 10526.640, 340.587, 52787.484 23/05/02,16:58:28,11,09,1, 11.9,1,1, 4.918, 10526.638, 340.583, 52787.454 23/05/02,16:58:28,12,09,1, 11.9,1,1, 4.918, 10526.657, 340.590, 52787.456 23/05/02,16:58:28,13,09,1, 11.9,1,1, 4.918, 10526.661, 340.573, 52787.447 23/05/02,16:58:28,14,09,1, 11.9,1,1, 4.918, 10526.634, 340.566, 52787.461 23/05/02,16:58:28,15,09,1, 11.9,1,1, 4.918, 10526.662, 340.572, 52787.442 23/05/02,16:58:28,16,09,1, 11.9,1,1, 4.918, 10526.686, 340.573, 52787.441 23/05/02,16:58:28,17,09,1, 11.9,1,1, 4.918, 10526.640, 340.537, 52787.476 23/05/02,16:58:28,18,09,1, 11.9,1,1, 4.918, 10526.656, 340.561, 52787.467 23/05/02,16:58:28,19,09,1, 11.9,1,1, 4.918, 10526.670, 340.586, 52787.497 23/05/02,16:58:29,00,09,1, 11.9,1,1, 4.917, 10526.668, 340.586, 52787.497 23/05/02,16:58:29,01,09,1, 11.9,1,1, 4.917, 10526.673, 340.566, 52787.456 23/05/02,16:58:29,02,09,1, 11.9,1,1, 4.917, 10526.649, 340.563, 52787.439 23/05/02,16:58:29,03,09,1, 11.9,1,1, 4.917, 10526.690, 340.542, 52787.448 23/05/02,16:58:29,04,09,1, 11.9,1,1, 4.917, 10526.686, 340.562, 52787.428 23/05/02,16:58:29,05,09,1, 11.9,1,1, 4.917, 10526.693, 340.541, 52787.478 23/05/02,16:58:29,06,09,1, 11.9,1,1, 4.917, 10526.674, 340.549, 52787.428 23/05/02,16:58:29,07,09,1, 11.9,1,1, 4.917, 10526.717, 340.562, 52787.457 23/05/02,16:58:29,08,09,1, 11.9,1,1, 4.917, 10526.682, 340.560, 52787.459 23/05/02,16:58:29,09,09,1, 11.9,1,1, 4.917, 10526.685, 340.549, 52787.396 23/05/02,16:58:29,10,09,1, 11.9,1,1, 4.917, 10526.711, 340.553, 52787.422 23/05/02,16:58:29,11,09,1, 11.9,1,1, 4.917, 10526.695, 340.522, 52787.473 23/05/02,16:58:29,12,09,1, 11.9,1,1, 4.917, 10526.720, 340.569, 52787.439 23/05/02,16:58:29,13,09,1, 11.9,1,1, 4.917, 10526.710, 340.567, 52787.480 23/05/02,16:58:29,14,09,1, 11.9,1,1, 4.917, 10526.701, 340.563, 52787.460 23/05/02,16:58:29,15,09,1, 11.9,1,1, 4.917, 10526.717, 340.558, 52787.455 23/05/02,16:58:29,16,09,1, 11.9,1,1, 4.917, 10526.731, 340.550, 52787.440 23/05/02,16:58:29,17,09,1, 11.9,1,1, 4.917, 10526.711, 340.557, 52787.450 23/05/02,16:58:29,18,09,1, 11.9,1,1, 4.917, 10526.722, 340.560, 52787.456 23/05/02,16:58:29,19,09,1, 11.9,1,1, 4.917, 10526.711, 340.547, 52787.488 23/05/02,16:58:30,00,09,1, 11.8,1,1, 4.919, 10526.710, 340.547, 52787.488 23/05/02,16:58:30,01,09,1, 11.8,1,1, 4.919, 10526.713, 340.553, 52787.445 23/05/02,16:58:30,02,09,1, 11.8,1,1, 4.919, 10526.739, 340.539, 52787.435 23/05/02,16:58:30,03,09,1, 11.8,1,1, 4.919, 10526.728, 340.523, 52787.412 23/05/02,16:58:30,04,09,1, 11.8,1,1, 4.919, 10526.728, 340.538, 52787.461 23/05/02,16:58:30,05,09,1, 11.8,1,1, 4.919, 10526.742, 340.576, 52787.423 23/05/02,16:58:30,06,09,1, 11.8,1,1, 4.919, 10526.741, 340.546, 52787.489 23/05/02,16:58:30,07,09,1, 11.8,1,1, 4.919, 10526.733, 340.550, 52787.473 23/05/02,16:58:30,08,09,1, 11.8,1,1, 4.919, 10526.717, 340.520, 52787.409 23/05/02,16:58:30,09,09,1, 11.8,1,1, 4.919, 10526.725, 340.548, 52787.450 23/05/02,16:58:30,10,09,1, 11.8,1,1, 4.919, 10526.741, 340.569, 52787.457 23/05/02,16:58:30,11,09,1, 11.8,1,1, 4.919, 10526.772, 340.548, 52787.458 23/05/02,16:58:30,12,09,1, 11.8,1,1, 4.919, 10526.771, 340.561, 52787.443 23/05/02,16:58:30,13,09,1, 11.8,1,1, 4.919, 10526.747, 340.560, 52787.466 23/05/02,16:58:30,14,09,1, 11.8,1,1, 4.919, 10526.765, 340.542, 52787.445 23/05/02,16:58:30,15,09,1, 11.8,1,1, 4.919, 10526.762, 340.542, 52787.446 23/05/02,16:58:30,16,09,1, 11.8,1,1, 4.919, 10526.761, 340.539, 52787.449 23/05/02,16:58:30,17,09,1, 11.8,1,1, 4.919, 10526.769, 340.546, 52787.428 23/05/02,16:58:30,18,09,1, 11.8,1,1, 4.919, 10526.768, 340.546, 52787.474 23/05/02,16:58:30,19,09,1, 11.8,1,1, 4.919, 10526.765, 340.560, 52787.487 23/05/02,16:58:31,00,09,1, 11.9,1,1, 4.918, 10526.760, 340.560, 52787.487 23/05/02,16:58:31,01,09,1, 11.9,1,1, 4.918, 10526.793, 340.540, 52787.438 23/05/02,16:58:31,02,09,1, 11.9,1,1, 4.918, 10526.767, 340.554, 52787.441 23/05/02,16:58:31,03,09,1, 11.9,1,1, 4.918, 10526.786, 340.527, 52787.430 23/05/02,16:58:31,04,09,1, 11.9,1,1, 4.918, 10526.800, 340.560, 52787.442 23/05/02,16:58:31,05,09,1, 11.9,1,1, 4.918, 10526.788, 340.553, 52787.429 23/05/02,16:58:31,06,09,1, 11.9,1,1, 4.918, 10526.772, 340.522, 52787.460 23/05/02,16:58:31,07,09,1, 11.9,1,1, 4.918, 10526.787, 340.533, 52787.387 23/05/02,16:58:31,08,09,1, 11.9,1,1, 4.918, 10526.787, 340.529, 52787.438 23/05/02,16:58:31,09,09,1, 11.9,1,1, 4.918, 10526.812, 340.535, 52787.401 23/05/02,16:58:31,10,09,1, 11.9,1,1, 4.918, 10526.808, 340.539, 52787.419 23/05/02,16:58:31,11,09,1, 11.9,1,1, 4.918, 10526.792, 340.522, 52787.391 23/05/02,16:58:31,12,09,1, 11.9,1,1, 4.918, 10526.807, 340.529, 52787.404 23/05/02,16:58:31,13,09,1, 11.9,1,1, 4.918, 10526.800, 340.541, 52787.419 23/05/02,16:58:31,14,09,1, 11.9,1,1, 4.918, 10526.821, 340.512, 52787.391 23/05/02,16:58:31,15,09,1, 11.9,1,1, 4.918, 10526.792, 340.518, 52787.418 23/05/02,16:58:31,16,09,1, 11.9,1,1, 4.918, 10526.828, 340.524, 52787.392 23/05/02,16:58:31,17,09,1, 11.9,1,1, 4.918, 10526.817, 340.539, 52787.413 23/05/02,16:58:31,18,09,1, 11.9,1,1, 4.918, 10526.820, 340.548, 52787.428 23/05/02,16:58:31,19,09,1, 11.9,1,1, 4.918, 10526.835, 340.523, 52787.410 23/05/02,16:58:32,00,09,1, 11.9,1,1, 4.919, 10526.835, 340.523, 52787.410 23/05/02,16:58:32,01,09,1, 11.9,1,1, 4.919, 10526.814, 340.546, 52787.447 23/05/02,16:58:32,02,09,1, 11.9,1,1, 4.919, 10526.832, 340.550, 52787.416 23/05/02,16:58:32,03,09,1, 11.9,1,1, 4.919, 10526.865, 340.510, 52787.354 23/05/02,16:58:32,04,09,1, 11.9,1,1, 4.919, 10526.831, 340.516, 52787.391 23/05/02,16:58:32,05,09,1, 11.9,1,1, 4.919, 10526.819, 340.528, 52787.358 23/05/02,16:58:32,06,09,1, 11.9,1,1, 4.919, 10526.820, 340.490, 52787.210 23/05/02,16:58:32,07,09,1, 11.9,1,1, 4.919, 10526.843, 340.539, 52787.513 23/05/02,16:58:32,08,09,1, 11.9,1,1, 4.919, 10526.866, 340.507, 52787.385 23/05/02,16:58:32,09,09,1, 11.9,1,1, 4.919, 10526.865, 340.494, 52787.359 23/05/02,16:58:32,10,09,1, 11.9,1,1, 4.919, 10526.856, 340.504, 52787.438 23/05/02,16:58:32,11,09,1, 11.9,1,1, 4.919, 10526.867, 340.502, 52787.421 23/05/02,16:58:32,12,09,1, 11.9,1,1, 4.919, 10526.865, 340.503, 52787.404 23/05/02,16:58:32,13,09,1, 11.9,1,1, 4.919, 10526.862, 340.512, 52787.411 23/05/02,16:58:32,14,09,1, 11.9,1,1, 4.919, 10526.866, 340.517, 52787.399 23/05/02,16:58:32,15,09,1, 11.9,1,1, 4.919, 10526.880, 340.519, 52787.428 23/05/02,16:58:32,16,09,1, 11.9,1,1, 4.919, 10526.889, 340.506, 52787.388 23/05/02,16:58:32,17,09,1, 11.9,1,1, 4.919, 10526.884, 340.517, 52787.384 23/05/02,16:58:32,18,09,1, 11.9,1,1, 4.919, 10526.892, 340.518, 52787.391 23/05/02,16:58:32,19,09,1, 11.9,1,1, 4.919, 10526.872, 340.519, 52787.418 23/05/02,16:58:33,00,09,1, 11.8,1,1, 4.918, 10526.868, 340.519, 52787.418 23/05/02,16:58:33,01,09,1, 11.8,1,1, 4.918, 10526.906, 340.505, 52787.440 23/05/02,16:58:33,02,09,1, 11.8,1,1, 4.918, 10526.891, 340.512, 52787.418 23/05/02,16:58:33,03,09,1, 11.8,1,1, 4.918, 10526.903, 340.497, 52787.410 23/05/02,16:58:33,04,09,1, 11.8,1,1, 4.918, 10526.905, 340.499, 52787.433 23/05/02,16:58:33,05,09,1, 11.8,1,1, 4.918, 10526.874, 340.503, 52787.381 23/05/02,16:58:33,06,09,1, 11.8,1,1, 4.918, 10526.894, 340.499, 52787.373 23/05/02,16:58:33,07,09,1, 11.8,1,1, 4.918, 10526.901, 340.514, 52787.421 23/05/02,16:58:33,08,09,1, 11.8,1,1, 4.918, 10526.900, 340.511, 52787.396 23/05/02,16:58:33,09,09,1, 11.8,1,1, 4.918, 10526.913, 340.492, 52787.408 23/05/02,16:58:33,10,09,1, 11.8,1,1, 4.918, 10526.908, 340.503, 52787.365 23/05/02,16:58:33,11,09,1, 11.8,1,1, 4.918, 10526.926, 340.499, 52787.393 23/05/02,16:58:33,12,09,1, 11.8,1,1, 4.918, 10526.912, 340.504, 52787.368 23/05/02,16:58:33,13,09,1, 11.8,1,1, 4.918, 10526.928, 340.530, 52787.374 23/05/02,16:58:33,14,09,1, 11.8,1,1, 4.918, 10526.922, 340.502, 52787.366 23/05/02,16:58:33,15,09,1, 11.8,1,1, 4.918, 10526.934, 340.499, 52787.360 23/05/02,16:58:33,16,09,1, 11.8,1,1, 4.918, 10526.939, 340.515, 52787.395 23/05/02,16:58:33,17,09,1, 11.8,1,1, 4.918, 10526.932, 340.514, 52787.347 23/05/02,16:58:33,18,09,1, 11.8,1,1, 4.918, 10526.943, 340.519, 52787.357 23/05/02,16:58:33,19,09,1, 11.8,1,1, 4.918, 10526.933, 340.525, 52787.350 23/05/02,16:58:34,00,08,1, 11.9,1,1, 4.919, 10526.927, 340.525, 52787.350 23/05/02,16:58:34,01,08,1, 11.9,1,1, 4.919, 10526.957, 340.517, 52787.351 23/05/02,16:58:34,02,08,1, 11.9,1,1, 4.919, 10526.954, 340.518, 52787.377 23/05/02,16:58:34,03,08,1, 11.9,1,1, 4.919, 10526.939, 340.518, 52787.392 23/05/02,16:58:34,04,08,1, 11.9,1,1, 4.919, 10526.954, 340.481, 52787.365 23/05/02,16:58:34,05,08,1, 11.9,1,1, 4.919, 10526.944, 340.493, 52787.381 23/05/02,16:58:34,06,08,1, 11.9,1,1, 4.919, 10526.955, 340.506, 52787.350 23/05/02,16:58:34,07,08,1, 11.9,1,1, 4.919, 10526.963, 340.506, 52787.349 23/05/02,16:58:34,08,08,1, 11.9,1,1, 4.919, 10526.964, 340.495, 52787.326 23/05/02,16:58:34,09,08,1, 11.9,1,1, 4.919, 10526.951, 340.499, 52787.361 23/05/02,16:58:34,10,08,1, 11.9,1,1, 4.919, 10526.930, 340.478, 52787.373 23/05/02,16:58:34,11,08,1, 11.9,1,1, 4.919, 10526.970, 340.505, 52787.385 23/05/02,16:58:34,12,08,1, 11.9,1,1, 4.919, 10526.966, 340.516, 52787.330 23/05/02,16:58:34,13,08,1, 11.9,1,1, 4.919, 10526.968, 340.516, 52787.351 23/05/02,16:58:34,14,08,1, 11.9,1,1, 4.919, 10526.983, 340.500, 52787.385 23/05/02,16:58:34,15,08,1, 11.9,1,1, 4.919, 10526.965, 340.496, 52787.356 23/05/02,16:58:34,16,08,1, 11.9,1,1, 4.919, 10526.974, 340.510, 52787.382 23/05/02,16:58:34,17,08,1, 11.9,1,1, 4.919, 10526.988, 340.473, 52787.296 23/05/02,16:58:34,18,08,1, 11.9,1,1, 4.919, 10526.988, 340.488, 52787.356 23/05/02,16:58:34,19,08,1, 11.9,1,1, 4.919, 10526.984, 340.495, 52787.359 23/05/02,16:58:35,00,08,1, 11.9,1,1, 4.920, 10526.977, 340.495, 52787.359 23/05/02,16:58:35,01,08,1, 11.9,1,1, 4.920, 10526.996, 340.482, 52787.362 23/05/02,16:58:35,02,08,1, 11.9,1,1, 4.920, 10526.998, 340.496, 52787.341 23/05/02,16:58:35,03,08,1, 11.9,1,1, 4.920, 10527.001, 340.464, 52787.309 23/05/02,16:58:35,04,08,1, 11.9,1,1, 4.920, 10527.010, 340.497, 52787.323 23/05/02,16:58:35,05,08,1, 11.9,1,1, 4.920, 10527.006, 340.473, 52787.332 23/05/02,16:58:35,06,08,1, 11.9,1,1, 4.920, 10526.987, 340.483, 52787.346 23/05/02,16:58:35,07,08,1, 11.9,1,1, 4.920, 10526.997, 340.480, 52787.332 23/05/02,16:58:35,08,08,1, 11.9,1,1, 4.920, 10527.028, 340.472, 52787.361 23/05/02,16:58:35,09,08,1, 11.9,1,1, 4.920, 10527.013, 340.477, 52787.314 23/05/02,16:58:35,10,08,1, 11.9,1,1, 4.920, 10527.010, 340.489, 52787.332 23/05/02,16:58:35,11,08,1, 11.9,1,1, 4.920, 10527.003, 340.467, 52787.325 23/05/02,16:58:35,12,08,1, 11.9,1,1, 4.920, 10527.034, 340.447, 52787.347 23/05/02,16:58:35,13,08,1, 11.9,1,1, 4.920, 10527.030, 340.487, 52787.370 23/05/02,16:58:35,14,08,1, 11.9,1,1, 4.920, 10527.037, 340.472, 52787.362 23/05/02,16:58:35,15,08,1, 11.9,1,1, 4.920, 10527.048, 340.473, 52787.338 23/05/02,16:58:35,16,08,1, 11.9,1,1, 4.920, 10527.035, 340.491, 52787.310 23/05/02,16:58:35,17,08,1, 11.9,1,1, 4.920, 10527.040, 340.468, 52787.380 23/05/02,16:58:35,18,08,1, 11.9,1,1, 4.920, 10527.054, 340.476, 52787.363 23/05/02,16:58:35,19,08,1, 11.9,1,1, 4.920, 10527.050, 340.489, 52787.371 23/05/02,16:58:36,00,08,1, 11.9,1,1, 4.917, 10527.043, 340.489, 52787.371 23/05/02,16:58:36,01,08,1, 11.9,1,1, 4.917, 10527.035, 340.500, 52787.372 23/05/02,16:58:36,02,08,1, 11.9,1,1, 4.917, 10527.054, 340.500, 52787.370 23/05/02,16:58:36,03,08,1, 11.9,1,1, 4.917, 10527.057, 340.501, 52787.361 23/05/02,16:58:36,04,08,1, 11.9,1,1, 4.917, 10527.072, 340.475, 52787.343 23/05/02,16:58:36,05,08,1, 11.9,1,1, 4.917, 10527.061, 340.471, 52787.332 23/05/02,16:58:36,06,08,1, 11.9,1,1, 4.917, 10527.055, 340.490, 52787.324 23/05/02,16:58:36,07,08,1, 11.9,1,1, 4.917, 10527.072, 340.470, 52787.355 23/05/02,16:58:36,08,08,1, 11.9,1,1, 4.917, 10527.050, 340.488, 52787.333 23/05/02,16:58:36,09,08,1, 11.9,1,1, 4.917, 10527.061, 340.491, 52787.286 23/05/02,16:58:36,10,08,1, 11.9,1,1, 4.917, 10527.074, 340.478, 52787.291 23/05/02,16:58:36,11,08,1, 11.9,1,1, 4.917, 10527.066, 340.501, 52787.365 23/05/02,16:58:36,12,08,1, 11.9,1,1, 4.917, 10527.078, 340.482, 52787.333 23/05/02,16:58:36,13,08,1, 11.9,1,1, 4.917, 10527.076, 340.478, 52787.289 23/05/02,16:58:36,14,08,1, 11.9,1,1, 4.917, 10527.077, 340.489, 52787.356 23/05/02,16:58:36,15,08,1, 11.9,1,1, 4.917, 10527.090, 340.469, 52787.309 23/05/02,16:58:36,16,08,1, 11.9,1,1, 4.917, 10527.114, 340.486, 52787.345 23/05/02,16:58:36,17,08,1, 11.9,1,1, 4.917, 10527.137, 340.467, 52787.361 23/05/02,16:58:36,18,08,1, 11.9,1,1, 4.917, 10527.097, 340.462, 52787.359 23/05/02,16:58:36,19,08,1, 11.9,1,1, 4.917, 10527.089, 340.478, 52787.344 23/05/02,16:58:37,00,09,1, 11.9,1,1, 4.921, 10527.085, 340.478, 52787.344 23/05/02,16:58:37,01,09,1, 11.9,1,1, 4.921, 10527.123, 340.473, 52787.308 23/05/02,16:58:37,02,09,1, 11.9,1,1, 4.921, 10527.131, 340.485, 52787.347 23/05/02,16:58:37,03,09,1, 11.9,1,1, 4.921, 10527.116, 340.459, 52787.344 23/05/02,16:58:37,04,09,1, 11.9,1,1, 4.921, 10527.110, 340.465, 52787.340 23/05/02,16:58:37,05,09,1, 11.9,1,1, 4.921, 10527.124, 340.498, 52787.392 23/05/02,16:58:37,06,09,1, 11.9,1,1, 4.921, 10527.132, 340.499, 52787.395 23/05/02,16:58:37,07,09,1, 11.9,1,1, 4.921, 10527.135, 340.470, 52787.326 23/05/02,16:58:37,08,09,1, 11.9,1,1, 4.921, 10527.122, 340.452, 52787.287 23/05/02,16:58:37,09,09,1, 11.9,1,1, 4.921, 10527.138, 340.459, 52787.342 23/05/02,16:58:37,10,09,1, 11.9,1,1, 4.921, 10527.146, 340.470, 52787.323 23/05/02,16:58:37,11,09,1, 11.9,1,1, 4.921, 10527.121, 340.472, 52787.322 23/05/02,16:58:37,12,09,1, 11.9,1,1, 4.921, 10527.128, 340.472, 52787.316 23/05/02,16:58:37,13,09,1, 11.9,1,1, 4.921, 10527.149, 340.447, 52787.348 23/05/02,16:58:37,14,09,1, 11.9,1,1, 4.921, 10527.136, 340.472, 52787.366 23/05/02,16:58:37,15,09,1, 11.9,1,1, 4.921, 10527.166, 340.456, 52787.317 23/05/02,16:58:37,16,09,1, 11.9,1,1, 4.921, 10527.153, 340.490, 52787.340 23/05/02,16:58:37,17,09,1, 11.9,1,1, 4.921, 10527.151, 340.468, 52787.341 23/05/02,16:58:37,18,09,1, 11.9,1,1, 4.921, 10527.181, 340.480, 52787.364 23/05/02,16:58:37,19,09,1, 11.9,1,1, 4.921, 10527.166, 340.483, 52787.334 23/05/02,16:58:38,00,09,1, 11.9,1,1, 4.916, 10527.160, 340.483, 52787.334 23/05/02,16:58:38,01,09,1, 11.9,1,1, 4.916, 10527.190, 340.467, 52787.305 23/05/02,16:58:38,02,09,1, 11.9,1,1, 4.916, 10527.152, 340.463, 52787.345 23/05/02,16:58:38,03,09,1, 11.9,1,1, 4.916, 10527.181, 340.477, 52787.292 23/05/02,16:58:38,04,09,1, 11.9,1,1, 4.916, 10527.197, 340.484, 52787.366 23/05/02,16:58:38,05,09,1, 11.9,1,1, 4.916, 10527.206, 340.472, 52787.335 23/05/02,16:58:38,06,09,1, 11.9,1,1, 4.916, 10527.174, 340.467, 52787.334 23/05/02,16:58:38,07,09,1, 11.9,1,1, 4.916, 10527.200, 340.458, 52787.325 23/05/02,16:58:38,08,09,1, 11.9,1,1, 4.916, 10527.197, 340.457, 52787.321 23/05/02,16:58:38,09,09,1, 11.9,1,1, 4.916, 10527.187, 340.485, 52787.317 23/05/02,16:58:38,10,09,1, 11.9,1,1, 4.916, 10527.204, 340.452, 52787.324 23/05/02,16:58:38,11,09,1, 11.9,1,1, 4.916, 10527.191, 340.440, 52787.339 23/05/02,16:58:38,12,09,1, 11.9,1,1, 4.916, 10527.201, 340.471, 52787.326 23/05/02,16:58:38,13,09,1, 11.9,1,1, 4.916, 10527.205, 340.465, 52787.341 23/05/02,16:58:38,14,09,1, 11.9,1,1, 4.916, 10527.207, 340.467, 52787.360 23/05/02,16:58:38,15,09,1, 11.9,1,1, 4.916, 10527.200, 340.485, 52787.354 23/05/02,16:58:38,16,09,1, 11.9,1,1, 4.916, 10527.200, 340.456, 52787.341 23/05/02,16:58:38,17,09,1, 11.9,1,1, 4.916, 10527.212, 340.449, 52787.341 23/05/02,16:58:38,18,09,1, 11.9,1,1, 4.916, 10527.231, 340.481, 52787.347 23/05/02,16:58:38,19,09,1, 11.9,1,1, 4.916, 10527.246, 340.478, 52787.338 23/05/02,16:58:39,00,09,1, 11.9,1,1, 4.919, 10527.244, 340.478, 52787.338 23/05/02,16:58:39,01,09,1, 11.9,1,1, 4.919, 10527.247, 340.455, 52787.311 23/05/02,16:58:39,02,09,1, 11.9,1,1, 4.919, 10527.245, 340.460, 52787.358 23/05/02,16:58:39,03,09,1, 11.9,1,1, 4.919, 10527.238, 340.448, 52787.343 23/05/02,16:58:39,04,09,1, 11.9,1,1, 4.919, 10527.240, 340.466, 52787.310 23/05/02,16:58:39,05,09,1, 11.9,1,1, 4.919, 10527.217, 340.457, 52787.313 23/05/02,16:58:39,06,09,1, 11.9,1,1, 4.919, 10527.264, 340.466, 52787.306 23/05/02,16:58:39,07,09,1, 11.9,1,1, 4.919, 10527.263, 340.481, 52787.297 23/05/02,16:58:39,08,09,1, 11.9,1,1, 4.919, 10527.286, 340.451, 52787.277 23/05/02,16:58:39,09,09,1, 11.9,1,1, 4.919, 10527.274, 340.467, 52787.318 23/05/02,16:58:39,10,09,1, 11.9,1,1, 4.919, 10527.259, 340.458, 52787.287 23/05/02,16:58:39,11,09,1, 11.9,1,1, 4.919, 10527.257, 340.452, 52787.250 23/05/02,16:58:39,12,09,1, 11.9,1,1, 4.919, 10527.264, 340.478, 52787.316 23/05/02,16:58:39,13,09,1, 11.9,1,1, 4.919, 10527.274, 340.446, 52787.079 23/05/02,16:58:39,14,09,1, 11.9,1,1, 4.919, 10527.249, 340.470, 52787.273 23/05/02,16:58:39,15,09,1, 11.9,1,1, 4.919, 10527.296, 340.490, 52787.327 23/05/02,16:58:39,16,09,1, 11.9,1,1, 4.919, 10527.261, 340.473, 52787.288 23/05/02,16:58:39,17,09,1, 11.9,1,1, 4.919, 10527.278, 340.473, 52787.286 23/05/02,16:58:39,18,09,1, 11.9,1,1, 4.919, 10527.287, 340.493, 52787.278 23/05/02,16:58:39,19,09,1, 11.9,1,1, 4.919, 10527.293, 340.471, 52787.240 23/05/02,16:58:40,00,09,1, 12.0,1,1, 4.919, 10527.285, 340.471, 52787.240 23/05/02,16:58:40,01,09,1, 12.0,1,1, 4.919, 10527.274, 340.478, 52787.305 23/05/02,16:58:40,02,09,1, 12.0,1,1, 4.919, 10527.308, 340.475, 52787.288 23/05/02,16:58:40,03,09,1, 12.0,1,1, 4.919, 10527.274, 340.470, 52787.282 23/05/02,16:58:40,04,09,1, 12.0,1,1, 4.919, 10527.283, 340.453, 52787.300 23/05/02,16:58:40,05,09,1, 12.0,1,1, 4.919, 10527.315, 340.464, 52787.268 23/05/02,16:58:40,06,09,1, 12.0,1,1, 4.919, 10527.297, 340.460, 52787.267 23/05/02,16:58:40,07,09,1, 12.0,1,1, 4.919, 10527.330, 340.447, 52787.269 23/05/02,16:58:40,08,09,1, 12.0,1,1, 4.919, 10527.317, 340.440, 52787.243 23/05/02,16:58:40,09,09,1, 12.0,1,1, 4.919, 10527.286, 340.446, 52787.238 23/05/02,16:58:40,10,09,1, 12.0,1,1, 4.919, 10527.321, 340.460, 52787.273 23/05/02,16:58:40,11,09,1, 12.0,1,1, 4.919, 10527.309, 340.434, 52787.319 23/05/02,16:58:40,12,09,1, 12.0,1,1, 4.919, 10527.317, 340.435, 52787.269 23/05/02,16:58:40,13,09,1, 12.0,1,1, 4.919, 10527.332, 340.472, 52787.286 23/05/02,16:58:40,14,09,1, 12.0,1,1, 4.919, 10527.337, 340.434, 52787.296 23/05/02,16:58:40,15,09,1, 12.0,1,1, 4.919, 10527.335, 340.464, 52787.269 23/05/02,16:58:40,16,09,1, 12.0,1,1, 4.919, 10527.368, 340.455, 52787.403 23/05/02,16:58:40,17,09,1, 12.0,1,1, 4.919, 10527.334, 340.466, 52787.227 23/05/02,16:58:40,18,09,1, 12.0,1,1, 4.919, 10527.346, 340.457, 52787.299 23/05/02,16:58:40,19,09,1, 12.0,1,1, 4.919, 10527.344, 340.465, 52787.300 23/05/02,16:58:41,00,09,1, 11.9,1,1, 4.918, 10527.335, 340.465, 52787.300 23/05/02,16:58:41,01,09,1, 11.9,1,1, 4.918, 10527.345, 340.451, 52787.299 23/05/02,16:58:41,02,09,1, 11.9,1,1, 4.918, 10527.344, 340.461, 52787.282 23/05/02,16:58:41,03,09,1, 11.9,1,1, 4.918, 10527.355, 340.444, 52787.323 23/05/02,16:58:41,04,09,1, 11.9,1,1, 4.918, 10527.356, 340.440, 52787.271 23/05/02,16:58:41,05,09,1, 11.9,1,1, 4.918, 10527.352, 340.420, 52787.321 23/05/02,16:58:41,06,09,1, 11.9,1,1, 4.918, 10527.338, 340.454, 52787.279 23/05/02,16:58:41,07,09,1, 11.9,1,1, 4.918, 10527.392, 340.470, 52787.251 23/05/02,16:58:41,08,09,1, 11.9,1,1, 4.918, 10527.351, 340.445, 52787.280 23/05/02,16:58:41,09,09,1, 11.9,1,1, 4.918, 10527.368, 340.446, 52787.285 23/05/02,16:58:41,10,09,1, 11.9,1,1, 4.918, 10527.386, 340.461, 52787.242 23/05/02,16:58:41,11,09,1, 11.9,1,1, 4.918, 10527.366, 340.453, 52787.284 23/05/02,16:58:41,12,09,1, 11.9,1,1, 4.918, 10527.360, 340.461, 52787.308 23/05/02,16:58:41,13,09,1, 11.9,1,1, 4.918, 10527.389, 340.461, 52787.258 23/05/02,16:58:41,14,09,1, 11.9,1,1, 4.918, 10527.373, 340.446, 52787.253 23/05/02,16:58:41,15,09,1, 11.9,1,1, 4.918, 10527.368, 340.460, 52787.315 23/05/02,16:58:41,16,09,1, 11.9,1,1, 4.918, 10527.404, 340.470, 52787.276 23/05/02,16:58:41,17,09,1, 11.9,1,1, 4.918, 10527.402, 340.477, 52787.243 23/05/02,16:58:41,18,09,1, 11.9,1,1, 4.918, 10527.424, 340.472, 52787.252 23/05/02,16:58:41,19,09,1, 11.9,1,1, 4.918, 10527.402, 340.459, 52787.262 23/05/02,16:58:42,00,09,1, 11.9,1,1, 4.918, 10527.394, 340.459, 52787.262 23/05/02,16:58:42,01,09,1, 11.9,1,1, 4.918, 10527.399, 340.441, 52787.234 23/05/02,16:58:42,02,09,1, 11.9,1,1, 4.918, 10527.413, 340.463, 52787.264 23/05/02,16:58:42,03,09,1, 11.9,1,1, 4.918, 10527.402, 340.454, 52787.253 23/05/02,16:58:42,04,09,1, 11.9,1,1, 4.918, 10527.417, 340.446, 52787.264 23/05/02,16:58:42,05,09,1, 11.9,1,1, 4.918, 10527.435, 340.437, 52787.303 23/05/02,16:58:42,06,09,1, 11.9,1,1, 4.918, 10527.421, 340.443, 52787.254 23/05/02,16:58:42,07,09,1, 11.9,1,1, 4.918, 10527.446, 340.455, 52787.256 23/05/02,16:58:42,08,09,1, 11.9,1,1, 4.918, 10527.435, 340.449, 52787.253 23/05/02,16:58:42,09,09,1, 11.9,1,1, 4.918, 10527.436, 340.454, 52787.255 23/05/02,16:58:42,10,09,1, 11.9,1,1, 4.918, 10527.448, 340.424, 52787.202 23/05/02,16:58:42,11,09,1, 11.9,1,1, 4.918, 10527.451, 340.444, 52787.293 23/05/02,16:58:42,12,09,1, 11.9,1,1, 4.918, 10527.452, 340.461, 52787.207 23/05/02,16:58:42,13,09,1, 11.9,1,1, 4.918, 10527.463, 340.458, 52787.240 23/05/02,16:58:42,14,09,1, 11.9,1,1, 4.918, 10527.457, 340.461, 52787.223 23/05/02,16:58:42,15,09,1, 11.9,1,1, 4.918, 10527.452, 340.439, 52787.273 23/05/02,16:58:42,16,09,1, 11.9,1,1, 4.918, 10527.450, 340.432, 52787.213 23/05/02,16:58:42,17,09,1, 11.9,1,1, 4.918, 10527.459, 340.430, 52787.238 23/05/02,16:58:42,18,09,1, 11.9,1,1, 4.918, 10527.457, 340.432, 52787.261 23/05/02,16:58:42,19,09,1, 11.9,1,1, 4.918, 10527.482, 340.448, 52787.254 23/05/02,16:58:43,00,09,1, 11.9,1,1, 4.920, 10527.477, 340.448, 52787.254 23/05/02,16:58:43,01,09,1, 11.9,1,1, 4.920, 10527.488, 340.438, 52787.207 23/05/02,16:58:43,02,09,1, 11.9,1,1, 4.920, 10527.471, 340.426, 52787.246 23/05/02,16:58:43,03,09,1, 11.9,1,1, 4.920, 10527.486, 340.439, 52787.256 23/05/02,16:58:43,04,09,1, 11.9,1,1, 4.920, 10527.497, 340.445, 52787.230 23/05/02,16:58:43,05,09,1, 11.9,1,1, 4.920, 10527.469, 340.426, 52787.247 23/05/02,16:58:43,06,09,1, 11.9,1,1, 4.920, 10527.514, 340.469, 52787.256 23/05/02,16:58:43,07,09,1, 11.9,1,1, 4.920, 10527.522, 340.457, 52787.200 23/05/02,16:58:43,08,09,1, 11.9,1,1, 4.920, 10527.490, 340.449, 52787.229 23/05/02,16:58:43,09,09,1, 11.9,1,1, 4.920, 10527.506, 340.438, 52787.231 23/05/02,16:58:43,10,09,1, 11.9,1,1, 4.920, 10527.521, 340.440, 52787.171 23/05/02,16:58:43,11,09,1, 11.9,1,1, 4.920, 10527.495, 340.451, 52787.185 23/05/02,16:58:43,12,09,1, 11.9,1,1, 4.920, 10527.541, 340.464, 52787.212 23/05/02,16:58:43,13,09,1, 11.9,1,1, 4.920, 10527.547, 340.457, 52787.231 23/05/02,16:58:43,14,09,1, 11.9,1,1, 4.920, 10527.507, 340.443, 52787.218 23/05/02,16:58:43,15,09,1, 11.9,1,1, 4.920, 10527.495, 340.453, 52787.185 23/05/02,16:58:43,16,09,1, 11.9,1,1, 4.920, 10527.516, 340.451, 52787.177 23/05/02,16:58:43,17,09,1, 11.9,1,1, 4.920, 10527.511, 340.450, 52787.187 23/05/02,16:58:43,18,09,1, 11.9,1,1, 4.920, 10527.532, 340.446, 52787.174 23/05/02,16:58:43,19,09,1, 11.9,1,1, 4.920, 10527.520, 340.443, 52787.192 23/05/02,16:58:44,00,09,1, 11.9,1,1, 4.919, 10527.519, 340.443, 52787.192 23/05/02,16:58:44,01,09,1, 11.9,1,1, 4.919, 10527.547, 340.451, 52787.225 23/05/02,16:58:44,02,09,1, 11.9,1,1, 4.919, 10527.561, 340.443, 52787.209 23/05/02,16:58:44,03,09,1, 11.9,1,1, 4.919, 10527.555, 340.447, 52787.209 23/05/02,16:58:44,04,09,1, 11.9,1,1, 4.919, 10527.540, 340.436, 52787.193 23/05/02,16:58:44,05,09,1, 11.9,1,1, 4.919, 10527.556, 340.431, 52787.193 23/05/02,16:58:44,06,09,1, 11.9,1,1, 4.919, 10527.543, 340.421, 52787.030 23/05/02,16:58:44,07,09,1, 11.9,1,1, 4.919, 10527.554, 340.439, 52787.261 23/05/02,16:58:44,08,09,1, 11.9,1,1, 4.919, 10527.565, 340.444, 52787.237 23/05/02,16:58:44,09,09,1, 11.9,1,1, 4.919, 10527.560, 340.419, 52787.241 23/05/02,16:58:44,10,09,1, 11.9,1,1, 4.919, 10527.575, 340.432, 52787.216 23/05/02,16:58:44,11,09,1, 11.9,1,1, 4.919, 10527.566, 340.429, 52787.224 23/05/02,16:58:44,12,09,1, 11.9,1,1, 4.919, 10527.572, 340.437, 52787.215 23/05/02,16:58:44,13,09,1, 11.9,1,1, 4.919, 10527.571, 340.455, 52787.222 23/05/02,16:58:44,14,09,1, 11.9,1,1, 4.919, 10527.588, 340.423, 52787.208 23/05/02,16:58:44,15,09,1, 11.9,1,1, 4.919, 10527.595, 340.437, 52787.191 23/05/02,16:58:44,16,09,1, 11.9,1,1, 4.919, 10527.589, 340.459, 52787.214 23/05/02,16:58:44,17,09,1, 11.9,1,1, 4.919, 10527.615, 340.422, 52787.212 23/05/02,16:58:44,18,09,1, 11.9,1,1, 4.919, 10527.584, 340.438, 52787.210 23/05/02,16:58:44,19,09,1, 11.9,1,1, 4.919, 10527.586, 340.420, 52787.082 23/05/02,16:58:45,00,09,1, 11.9,1,1, 4.918, 10527.586, 340.420, 52787.082 23/05/02,16:58:45,01,09,1, 11.9,1,1, 4.918, 10527.624, 340.453, 52787.269 23/05/02,16:58:45,02,09,1, 11.9,1,1, 4.918, 10527.617, 340.459, 52787.239 23/05/02,16:58:45,03,09,1, 11.9,1,1, 4.918, 10527.617, 340.429, 52787.228 23/05/02,16:58:45,04,09,1, 11.9,1,1, 4.918, 10527.622, 340.434, 52787.202 23/05/02,16:58:45,05,09,1, 11.9,1,1, 4.918, 10527.624, 340.435, 52787.188 23/05/02,16:58:45,06,09,1, 11.9,1,1, 4.918, 10527.627, 340.436, 52787.216 23/05/02,16:58:45,07,09,1, 11.9,1,1, 4.918, 10527.637, 340.444, 52787.168 23/05/02,16:58:45,08,09,1, 11.9,1,1, 4.918, 10527.626, 340.435, 52787.173 23/05/02,16:58:45,09,09,1, 11.9,1,1, 4.918, 10527.639, 340.418, 52787.178 23/05/02,16:58:45,10,09,1, 11.9,1,1, 4.918, 10527.658, 340.438, 52787.198 23/05/02,16:58:45,11,09,1, 11.9,1,1, 4.918, 10527.642, 340.437, 52787.200 23/05/02,16:58:45,12,09,1, 11.9,1,1, 4.918, 10527.640, 340.423, 52787.204 23/05/02,16:58:45,13,09,1, 11.9,1,1, 4.918, 10527.656, 340.444, 52787.213 23/05/02,16:58:45,14,09,1, 11.9,1,1, 4.918, 10527.679, 340.449, 52787.260 23/05/02,16:58:45,15,09,1, 11.9,1,1, 4.918, 10527.676, 340.449, 52787.147 23/05/02,16:58:45,16,09,1, 11.9,1,1, 4.918, 10527.652, 340.440, 52787.207 23/05/02,16:58:45,17,09,1, 11.9,1,1, 4.918, 10527.672, 340.444, 52787.188 23/05/02,16:58:45,18,09,1, 11.9,1,1, 4.918, 10527.669, 340.445, 52787.190 23/05/02,16:58:45,19,09,1, 11.9,1,1, 4.918, 10527.679, 340.440, 52787.196 23/05/02,16:58:46,00,09,1, 11.9,1,1, 4.918, 10527.678, 340.440, 52787.196 23/05/02,16:58:46,01,09,1, 11.9,1,1, 4.918, 10527.687, 340.424, 52787.215 23/05/02,16:58:46,02,09,1, 11.9,1,1, 4.918, 10527.701, 340.412, 52787.156 23/05/02,16:58:46,03,09,1, 11.9,1,1, 4.918, 10527.663, 340.441, 52787.198 23/05/02,16:58:46,04,09,1, 11.9,1,1, 4.918, 10527.699, 340.433, 52787.223 23/05/02,16:58:46,05,09,1, 11.9,1,1, 4.918, 10527.703, 340.448, 52787.217 23/05/02,16:58:46,06,09,1, 11.9,1,1, 4.918, 10527.691, 340.428, 52787.214 23/05/02,16:58:46,07,09,1, 11.9,1,1, 4.918, 10527.711, 340.415, 52787.187 23/05/02,16:58:46,08,09,1, 11.9,1,1, 4.918, 10527.712, 340.408, 52787.161 23/05/02,16:58:46,09,09,1, 11.9,1,1, 4.918, 10527.704, 340.419, 52787.185 23/05/02,16:58:46,10,09,1, 11.9,1,1, 4.918, 10527.724, 340.428, 52787.152 23/05/02,16:58:46,11,09,1, 11.9,1,1, 4.918, 10527.704, 340.426, 52787.176 23/05/02,16:58:46,12,09,1, 11.9,1,1, 4.918, 10527.733, 340.406, 52787.168 23/05/02,16:58:46,13,09,1, 11.9,1,1, 4.918, 10527.725, 340.424, 52787.177 23/05/02,16:58:46,14,09,1, 11.9,1,1, 4.918, 10527.752, 340.437, 52787.196 23/05/02,16:58:46,15,09,1, 11.9,1,1, 4.918, 10527.737, 340.434, 52787.196 23/05/02,16:58:46,16,09,1, 11.9,1,1, 4.918, 10527.743, 340.431, 52787.130 23/05/02,16:58:46,17,09,1, 11.9,1,1, 4.918, 10527.751, 340.429, 52787.171 23/05/02,16:58:46,18,09,1, 11.9,1,1, 4.918, 10527.763, 340.433, 52787.190 23/05/02,16:58:46,19,09,1, 11.9,1,1, 4.918, 10527.759, 340.432, 52787.144 23/05/02,16:58:47,00,09,1, 11.9,1,1, 4.918, 10527.753, 340.432, 52787.144 23/05/02,16:58:47,01,09,1, 11.9,1,1, 4.918, 10527.780, 340.435, 52787.176 23/05/02,16:58:47,02,09,1, 11.9,1,1, 4.918, 10527.775, 340.449, 52787.176 23/05/02,16:58:47,03,09,1, 11.9,1,1, 4.918, 10527.797, 340.448, 52787.176 23/05/02,16:58:47,04,09,1, 11.9,1,1, 4.918, 10527.786, 340.445, 52787.221 23/05/02,16:58:47,05,09,1, 11.9,1,1, 4.918, 10527.794, 340.427, 52787.205 23/05/02,16:58:47,06,09,1, 11.9,1,1, 4.918, 10527.802, 340.417, 52787.228 23/05/02,16:58:47,07,09,1, 11.9,1,1, 4.918, 10527.783, 340.433, 52787.206 23/05/02,16:58:47,08,09,1, 11.9,1,1, 4.918, 10527.791, 340.422, 52787.177 23/05/02,16:58:47,09,09,1, 11.9,1,1, 4.918, 10527.796, 340.457, 52787.196 23/05/02,16:58:47,10,09,1, 11.9,1,1, 4.918, 10527.787, 340.434, 52787.160 23/05/02,16:58:47,11,09,1, 11.9,1,1, 4.918, 10527.801, 340.418, 52787.162 23/05/02,16:58:47,12,09,1, 11.9,1,1, 4.918, 10527.809, 340.427, 52787.155 23/05/02,16:58:47,13,09,1, 11.9,1,1, 4.918, 10527.815, 340.424, 52787.159 23/05/02,16:58:47,14,09,1, 11.9,1,1, 4.918, 10527.829, 340.428, 52787.163 23/05/02,16:58:47,15,09,1, 11.9,1,1, 4.918, 10527.827, 340.431, 52787.207 23/05/02,16:58:47,16,09,1, 11.9,1,1, 4.918, 10527.838, 340.413, 52787.155 23/05/02,16:58:47,17,09,1, 11.9,1,1, 4.918, 10527.826, 340.417, 52787.184 23/05/02,16:58:47,18,09,1, 11.9,1,1, 4.918, 10527.825, 340.397, 52787.206 23/05/02,16:58:47,19,09,1, 11.9,1,1, 4.918, 10527.827, 340.427, 52787.162 23/05/02,16:58:48,00,09,1, 11.9,1,1, 4.917, 10527.819, 340.427, 52787.162 23/05/02,16:58:48,01,09,1, 11.9,1,1, 4.917, 10527.808, 340.398, 52787.146 23/05/02,16:58:48,02,09,1, 11.9,1,1, 4.917, 10527.859, 340.421, 52787.171 23/05/02,16:58:48,03,09,1, 11.9,1,1, 4.917, 10527.847, 340.419, 52787.106 23/05/02,16:58:48,04,09,1, 11.9,1,1, 4.917, 10527.838, 340.433, 52787.150 23/05/02,16:58:48,05,09,1, 11.9,1,1, 4.917, 10527.847, 340.398, 52787.136 23/05/02,16:58:48,06,09,1, 11.9,1,1, 4.917, 10527.845, 340.414, 52787.162 23/05/02,16:58:48,07,09,1, 11.9,1,1, 4.917, 10527.864, 340.428, 52787.150 23/05/02,16:58:48,08,09,1, 11.9,1,1, 4.917, 10527.863, 340.406, 52787.140 23/05/02,16:58:48,09,09,1, 11.9,1,1, 4.917, 10527.849, 340.425, 52787.145 23/05/02,16:58:48,10,09,1, 11.9,1,1, 4.917, 10527.868, 340.414, 52787.144 23/05/02,16:58:48,11,09,1, 11.9,1,1, 4.917, 10527.862, 340.403, 52787.146 23/05/02,16:58:48,12,09,1, 11.9,1,1, 4.917, 10527.869, 340.437, 52787.297 23/05/02,16:58:48,13,09,1, 11.9,1,1, 4.917, 10527.906, 340.417, 52787.132 23/05/02,16:58:48,14,09,1, 11.9,1,1, 4.917, 10527.895, 340.425, 52787.088 23/05/02,16:58:48,15,09,1, 11.9,1,1, 4.917, 10527.883, 340.403, 52787.113 23/05/02,16:58:48,16,09,1, 11.9,1,1, 4.917, 10527.913, 340.396, 52787.123 23/05/02,16:58:48,17,09,1, 11.9,1,1, 4.917, 10527.884, 340.438, 52787.148 23/05/02,16:58:48,18,09,1, 11.9,1,1, 4.917, 10527.923, 340.415, 52787.135 23/05/02,16:58:48,19,09,1, 11.9,1,1, 4.917, 10527.891, 340.436, 52787.103 23/05/02,16:58:49,00,09,1, 11.9,1,1, 4.918, 10527.886, 340.436, 52787.103 23/05/02,16:58:49,01,09,1, 11.9,1,1, 4.918, 10527.921, 340.423, 52787.143 23/05/02,16:58:49,02,09,1, 11.9,1,1, 4.918, 10527.904, 340.412, 52787.128 23/05/02,16:58:49,03,09,1, 11.9,1,1, 4.918, 10527.937, 340.457, 52787.154 23/05/02,16:58:49,04,09,1, 11.9,1,1, 4.918, 10527.922, 340.398, 52787.174 23/05/02,16:58:49,05,09,1, 11.9,1,1, 4.918, 10527.933, 340.427, 52787.070 23/05/02,16:58:49,06,09,1, 11.9,1,1, 4.918, 10527.931, 340.412, 52787.147 23/05/02,16:58:49,07,09,1, 11.9,1,1, 4.918, 10527.932, 340.428, 52787.133 23/05/02,16:58:49,08,09,1, 11.9,1,1, 4.918, 10527.918, 340.408, 52787.123 23/05/02,16:58:49,09,09,1, 11.9,1,1, 4.918, 10527.945, 340.424, 52787.086 23/05/02,16:58:49,10,09,1, 11.9,1,1, 4.918, 10527.947, 340.406, 52787.126 23/05/02,16:58:49,11,09,1, 11.9,1,1, 4.918, 10527.953, 340.410, 52787.052 23/05/02,16:58:49,12,09,1, 11.9,1,1, 4.918, 10527.970, 340.420, 52787.128 23/05/02,16:58:49,13,09,1, 11.9,1,1, 4.918, 10527.969, 340.441, 52787.114 23/05/02,16:58:49,14,09,1, 11.9,1,1, 4.918, 10527.951, 340.407, 52787.121 23/05/02,16:58:49,15,09,1, 11.9,1,1, 4.918, 10527.956, 340.400, 52787.057 23/05/02,16:58:49,16,09,1, 11.9,1,1, 4.918, 10527.955, 340.403, 52787.118 23/05/02,16:58:49,17,09,1, 11.9,1,1, 4.918, 10527.954, 340.415, 52787.077 23/05/02,16:58:49,18,09,1, 11.9,1,1, 4.918, 10527.973, 340.409, 52787.102 23/05/02,16:58:49,19,09,1, 11.9,1,1, 4.918, 10527.968, 340.389, 52787.076 23/05/02,16:58:50,00,09,1, 11.9,1,1, 4.919, 10527.961, 340.389, 52787.076 23/05/02,16:58:50,01,09,1, 11.9,1,1, 4.919, 10527.969, 340.403, 52787.050 23/05/02,16:58:50,02,09,1, 11.9,1,1, 4.919, 10527.990, 340.417, 52787.111 23/05/02,16:58:50,03,09,1, 11.9,1,1, 4.919, 10527.995, 340.412, 52787.057 23/05/02,16:58:50,04,09,1, 11.9,1,1, 4.919, 10527.975, 340.390, 52787.057 23/05/02,16:58:50,05,09,1, 11.9,1,1, 4.919, 10527.990, 340.381, 52787.103 23/05/02,16:58:50,06,09,1, 11.9,1,1, 4.919, 10527.982, 340.393, 52787.091 23/05/02,16:58:50,07,09,1, 11.9,1,1, 4.919, 10528.000, 340.410, 52787.171 23/05/02,16:58:50,08,09,1, 11.9,1,1, 4.919, 10528.028, 340.382, 52787.075 23/05/02,16:58:50,09,09,1, 11.9,1,1, 4.919, 10528.005, 340.380, 52787.066 23/05/02,16:58:50,10,09,1, 11.9,1,1, 4.919, 10528.020, 340.377, 52787.084 23/05/02,16:58:50,11,09,1, 11.9,1,1, 4.919, 10528.023, 340.398, 52787.082 23/05/02,16:58:50,12,09,1, 11.9,1,1, 4.919, 10528.044, 340.383, 52787.088 23/05/02,16:58:50,13,09,1, 11.9,1,1, 4.919, 10528.043, 340.391, 52787.087 23/05/02,16:58:50,14,09,1, 11.9,1,1, 4.919, 10528.017, 340.377, 52787.071 23/05/02,16:58:50,15,09,1, 11.9,1,1, 4.919, 10528.061, 340.381, 52787.070 23/05/02,16:58:50,16,09,1, 11.9,1,1, 4.919, 10528.066, 340.392, 52787.093 23/05/02,16:58:50,17,09,1, 11.9,1,1, 4.919, 10528.065, 340.397, 52787.050 23/05/02,16:58:50,18,09,1, 11.9,1,1, 4.919, 10528.051, 340.389, 52787.073 23/05/02,16:58:50,19,09,1, 11.9,1,1, 4.919, 10528.063, 340.399, 52787.055 23/05/02,16:58:51,00,09,1, 11.9,1,1, 4.918, 10528.061, 340.399, 52787.055 23/05/02,16:58:51,01,09,1, 11.9,1,1, 4.918, 10528.082, 340.401, 52787.089 23/05/02,16:58:51,02,09,1, 11.9,1,1, 4.918, 10528.062, 340.412, 52787.082 23/05/02,16:58:51,03,09,1, 11.9,1,1, 4.918, 10528.039, 340.406, 52787.074 23/05/02,16:58:51,04,09,1, 11.9,1,1, 4.918, 10528.057, 340.400, 52787.108 23/05/02,16:58:51,05,09,1, 11.9,1,1, 4.918, 10528.092, 340.420, 52787.082 23/05/02,16:58:51,06,09,1, 11.9,1,1, 4.918, 10528.066, 340.394, 52787.103 23/05/02,16:58:51,07,09,1, 11.9,1,1, 4.918, 10528.101, 340.413, 52787.095 23/05/02,16:58:51,08,09,1, 11.9,1,1, 4.918, 10528.112, 340.389, 52787.058 23/05/02,16:58:51,09,09,1, 11.9,1,1, 4.918, 10528.104, 340.384, 52787.074 23/05/02,16:58:51,10,09,1, 11.9,1,1, 4.918, 10528.121, 340.411, 52787.071 23/05/02,16:58:51,11,09,1, 11.9,1,1, 4.918, 10528.120, 340.426, 52787.052 23/05/02,16:58:51,12,09,1, 11.9,1,1, 4.918, 10528.125, 340.401, 52787.103 23/05/02,16:58:51,13,09,1, 11.9,1,1, 4.918, 10528.128, 340.394, 52787.059 23/05/02,16:58:51,14,09,1, 11.9,1,1, 4.918, 10528.123, 340.405, 52787.067 23/05/02,16:58:51,15,09,1, 11.9,1,1, 4.918, 10528.116, 340.383, 52787.071 23/05/02,16:58:51,16,09,1, 11.9,1,1, 4.918, 10528.110, 340.385, 52787.168 23/05/02,16:58:51,17,09,1, 11.9,1,1, 4.918, 10528.149, 340.388, 52787.017 23/05/02,16:58:51,18,09,1, 11.9,1,1, 4.918, 10528.145, 340.400, 52786.992 23/05/02,16:58:51,19,09,1, 11.9,1,1, 4.918, 10528.146, 340.390, 52787.014 23/05/02,16:58:52,00,09,1, 11.9,1,1, 4.920, 10528.145, 340.390, 52787.014 23/05/02,16:58:52,01,09,1, 11.9,1,1, 4.920, 10528.155, 340.392, 52787.071 23/05/02,16:58:52,02,09,1, 11.9,1,1, 4.920, 10528.160, 340.388, 52787.040 23/05/02,16:58:52,03,09,1, 11.9,1,1, 4.920, 10528.138, 340.355, 52787.023 23/05/02,16:58:52,04,09,1, 11.9,1,1, 4.920, 10528.169, 340.361, 52787.064 23/05/02,16:58:52,05,09,1, 11.9,1,1, 4.920, 10528.171, 340.379, 52787.051 23/05/02,16:58:52,06,09,1, 11.9,1,1, 4.920, 10528.180, 340.378, 52787.055 23/05/02,16:58:52,07,09,1, 11.9,1,1, 4.920, 10528.174, 340.394, 52787.040 23/05/02,16:58:52,08,09,1, 11.9,1,1, 4.920, 10528.170, 340.375, 52787.026 23/05/02,16:58:52,09,09,1, 11.9,1,1, 4.920, 10528.154, 340.366, 52787.048 23/05/02,16:58:52,10,09,1, 11.9,1,1, 4.920, 10528.186, 340.381, 52787.050 23/05/02,16:58:52,11,09,1, 11.9,1,1, 4.920, 10528.195, 340.396, 52787.081 23/05/02,16:58:52,12,09,1, 11.9,1,1, 4.920, 10528.192, 340.387, 52787.070 23/05/02,16:58:52,13,09,1, 11.9,1,1, 4.920, 10528.207, 340.370, 52787.065 23/05/02,16:58:52,14,09,1, 11.9,1,1, 4.920, 10528.198, 340.366, 52787.040 23/05/02,16:58:52,15,09,1, 11.9,1,1, 4.920, 10528.212, 340.392, 52787.034 23/05/02,16:58:52,16,09,1, 11.9,1,1, 4.920, 10528.229, 340.374, 52787.036 23/05/02,16:58:52,17,09,1, 11.9,1,1, 4.920, 10528.214, 340.372, 52787.063 23/05/02,16:58:52,18,09,1, 11.9,1,1, 4.920, 10528.210, 340.379, 52787.025 23/05/02,16:58:52,19,09,1, 11.9,1,1, 4.920, 10528.236, 340.393, 52787.017 23/05/02,16:58:53,00,09,1, 11.9,1,1, 4.916, 10528.228, 340.393, 52787.017 23/05/02,16:58:53,01,09,1, 11.9,1,1, 4.916, 10528.237, 340.400, 52787.071 23/05/02,16:58:53,02,09,1, 11.9,1,1, 4.916, 10528.237, 340.386, 52787.064 23/05/02,16:58:53,03,09,1, 11.9,1,1, 4.916, 10528.232, 340.380, 52787.034 23/05/02,16:58:53,04,09,1, 11.9,1,1, 4.916, 10528.244, 340.364, 52787.035 23/05/02,16:58:53,05,09,1, 11.9,1,1, 4.916, 10528.234, 340.375, 52787.012 23/05/02,16:58:53,06,09,1, 11.9,1,1, 4.916, 10528.244, 340.366, 52787.063 23/05/02,16:58:53,07,09,1, 11.9,1,1, 4.916, 10528.248, 340.373, 52787.041 23/05/02,16:58:53,08,09,1, 11.9,1,1, 4.916, 10528.241, 340.374, 52787.073 23/05/02,16:58:53,09,09,1, 11.9,1,1, 4.916, 10528.267, 340.353, 52787.034 23/05/02,16:58:53,10,09,1, 11.9,1,1, 4.916, 10528.271, 340.375, 52787.040 23/05/02,16:58:53,11,09,1, 11.9,1,1, 4.916, 10528.266, 340.364, 52787.041 23/05/02,16:58:53,12,09,1, 11.9,1,1, 4.916, 10528.289, 340.377, 52787.000 23/05/02,16:58:53,13,09,1, 11.9,1,1, 4.916, 10528.273, 340.397, 52787.074 23/05/02,16:58:53,14,09,1, 11.9,1,1, 4.916, 10528.267, 340.387, 52787.068 23/05/02,16:58:53,15,09,1, 11.9,1,1, 4.916, 10528.299, 340.394, 52787.081 23/05/02,16:58:53,16,09,1, 11.9,1,1, 4.916, 10528.273, 340.381, 52787.026 23/05/02,16:58:53,17,09,1, 11.9,1,1, 4.916, 10528.320, 340.397, 52787.019 23/05/02,16:58:53,18,09,1, 11.9,1,1, 4.916, 10528.314, 340.385, 52787.080 23/05/02,16:58:53,19,09,1, 11.9,1,1, 4.916, 10528.320, 340.353, 52787.023 23/05/02,16:58:54,00,09,1, 11.9,1,1, 4.918, 10528.312, 340.353, 52787.023 23/05/02,16:58:54,01,09,1, 11.9,1,1, 4.918, 10528.309, 340.367, 52787.067 23/05/02,16:58:54,02,09,1, 11.9,1,1, 4.918, 10528.310, 340.367, 52787.050 23/05/02,16:58:54,03,09,1, 11.9,1,1, 4.918, 10528.312, 340.372, 52787.055 23/05/02,16:58:54,04,09,1, 11.9,1,1, 4.918, 10528.326, 340.380, 52786.994 23/05/02,16:58:54,05,09,1, 11.9,1,1, 4.918, 10528.326, 340.365, 52787.002 23/05/02,16:58:54,06,09,1, 11.9,1,1, 4.918, 10528.333, 340.361, 52786.985 23/05/02,16:58:54,07,09,1, 11.9,1,1, 4.918, 10528.333, 340.373, 52787.066 23/05/02,16:58:54,08,09,1, 11.9,1,1, 4.918, 10528.326, 340.387, 52787.019 23/05/02,16:58:54,09,09,1, 11.9,1,1, 4.918, 10528.307, 340.388, 52787.053 23/05/02,16:58:54,10,09,1, 11.9,1,1, 4.918, 10528.364, 340.383, 52787.020 23/05/02,16:58:54,11,09,1, 11.9,1,1, 4.918, 10528.328, 340.385, 52786.939 23/05/02,16:58:54,12,09,1, 11.9,1,1, 4.918, 10528.368, 340.370, 52787.051 23/05/02,16:58:54,13,09,1, 11.9,1,1, 4.918, 10528.355, 340.367, 52786.960 23/05/02,16:58:54,14,09,1, 11.9,1,1, 4.918, 10528.374, 340.360, 52787.000 23/05/02,16:58:54,15,09,1, 11.9,1,1, 4.918, 10528.384, 340.365, 52787.019 23/05/02,16:58:54,16,09,1, 11.9,1,1, 4.918, 10528.380, 340.359, 52787.014 23/05/02,16:58:54,17,09,1, 11.9,1,1, 4.918, 10528.355, 340.366, 52786.996 23/05/02,16:58:54,18,09,1, 11.9,1,1, 4.918, 10528.380, 340.365, 52787.017 23/05/02,16:58:54,19,09,1, 11.9,1,1, 4.918, 10528.369, 340.365, 52787.028 23/05/02,16:58:55,00,09,1, 11.9,1,1, 4.916, 10528.362, 340.365, 52787.028 23/05/02,16:58:55,01,09,1, 11.9,1,1, 4.916, 10528.386, 340.381, 52787.039 23/05/02,16:58:55,02,09,1, 11.9,1,1, 4.916, 10528.394, 340.366, 52786.945 23/05/02,16:58:55,03,09,1, 11.9,1,1, 4.916, 10528.388, 340.363, 52787.005 23/05/02,16:58:55,04,09,1, 11.9,1,1, 4.916, 10528.406, 340.357, 52787.023 23/05/02,16:58:55,05,09,1, 11.9,1,1, 4.916, 10528.411, 340.354, 52787.051 23/05/02,16:58:55,06,09,1, 11.9,1,1, 4.916, 10528.404, 340.363, 52787.029 23/05/02,16:58:55,07,09,1, 11.9,1,1, 4.916, 10528.423, 340.350, 52787.046 23/05/02,16:58:55,08,09,1, 11.9,1,1, 4.916, 10528.406, 340.347, 52786.953 23/05/02,16:58:55,09,09,1, 11.9,1,1, 4.916, 10528.425, 340.348, 52787.020 23/05/02,16:58:55,10,09,1, 11.9,1,1, 4.916, 10528.428, 340.349, 52787.006 23/05/02,16:58:55,11,09,1, 11.9,1,1, 4.916, 10528.417, 340.350, 52787.024 23/05/02,16:58:55,12,09,1, 11.9,1,1, 4.916, 10528.449, 340.357, 52787.010 23/05/02,16:58:55,13,09,1, 11.9,1,1, 4.916, 10528.424, 340.335, 52787.009 23/05/02,16:58:55,14,09,1, 11.9,1,1, 4.916, 10528.449, 340.359, 52786.992 23/05/02,16:58:55,15,09,1, 11.9,1,1, 4.916, 10528.443, 340.350, 52786.989 23/05/02,16:58:55,16,09,1, 11.9,1,1, 4.916, 10528.454, 340.361, 52787.003 23/05/02,16:58:55,17,09,1, 11.9,1,1, 4.916, 10528.441, 340.344, 52786.972 23/05/02,16:58:55,18,09,1, 11.9,1,1, 4.916, 10528.433, 340.351, 52787.014 23/05/02,16:58:55,19,09,1, 11.9,1,1, 4.916, 10528.468, 340.336, 52786.964 23/05/02,16:58:56,00,09,1, 11.9,1,1, 4.918, 10528.462, 340.336, 52786.964 23/05/02,16:58:56,01,09,1, 11.9,1,1, 4.918, 10528.469, 340.362, 52787.000 23/05/02,16:58:56,02,09,1, 11.9,1,1, 4.918, 10528.452, 340.326, 52786.959 23/05/02,16:58:56,03,09,1, 11.9,1,1, 4.918, 10528.467, 340.370, 52786.984 23/05/02,16:58:56,04,09,1, 11.9,1,1, 4.918, 10528.483, 340.335, 52787.026 23/05/02,16:58:56,05,09,1, 11.9,1,1, 4.918, 10528.462, 340.363, 52786.998 23/05/02,16:58:56,06,09,1, 11.9,1,1, 4.918, 10528.472, 340.330, 52786.995 23/05/02,16:58:56,07,09,1, 11.9,1,1, 4.918, 10528.480, 340.360, 52787.005 23/05/02,16:58:56,08,09,1, 11.9,1,1, 4.918, 10528.489, 340.325, 52786.974 23/05/02,16:58:56,09,09,1, 11.9,1,1, 4.918, 10528.480, 340.318, 52787.011 23/05/02,16:58:56,10,09,1, 11.9,1,1, 4.918, 10528.495, 340.342, 52787.008 23/05/02,16:58:56,11,09,1, 11.9,1,1, 4.918, 10528.508, 340.314, 52786.983 23/05/02,16:58:56,12,09,1, 11.9,1,1, 4.918, 10528.499, 340.334, 52786.963 23/05/02,16:58:56,13,09,1, 11.9,1,1, 4.918, 10528.503, 340.340, 52787.013 23/05/02,16:58:56,14,09,1, 11.9,1,1, 4.918, 10528.505, 340.321, 52786.996 23/05/02,16:58:56,15,09,1, 11.9,1,1, 4.918, 10528.528, 340.334, 52787.055 23/05/02,16:58:56,16,09,1, 11.9,1,1, 4.918, 10528.543, 340.348, 52787.034 23/05/02,16:58:56,17,09,1, 11.9,1,1, 4.918, 10528.529, 340.332, 52787.020 23/05/02,16:58:56,18,09,1, 11.9,1,1, 4.918, 10528.513, 340.310, 52787.007 23/05/02,16:58:56,19,09,1, 11.9,1,1, 4.918, 10528.540, 340.302, 52787.025 23/05/02,16:58:57,00,09,1, 11.9,1,1, 4.915, 10528.537, 340.302, 52787.025 23/05/02,16:58:57,01,09,1, 11.9,1,1, 4.915, 10528.557, 340.335, 52786.991 23/05/02,16:58:57,02,09,1, 11.9,1,1, 4.915, 10528.547, 340.361, 52787.048 23/05/02,16:58:57,03,09,1, 11.9,1,1, 4.915, 10528.559, 340.344, 52787.108 23/05/02,16:58:57,04,09,1, 11.9,1,1, 4.915, 10528.565, 340.341, 52787.107 23/05/02,16:58:57,05,09,1, 11.9,1,1, 4.915, 10528.589, 340.331, 52787.040 23/05/02,16:58:57,06,09,1, 11.9,1,1, 4.915, 10528.579, 340.345, 52787.063 23/05/02,16:58:57,07,09,1, 11.9,1,1, 4.915, 10528.557, 340.334, 52787.094 23/05/02,16:58:57,08,09,1, 11.9,1,1, 4.915, 10528.567, 340.343, 52787.054 23/05/02,16:58:57,09,09,1, 11.9,1,1, 4.915, 10528.584, 340.345, 52787.090 23/05/02,16:58:57,10,09,1, 11.9,1,1, 4.915, 10528.575, 340.348, 52787.076 23/05/02,16:58:57,11,09,1, 11.9,1,1, 4.915, 10528.582, 340.326, 52787.090 23/05/02,16:58:57,12,09,1, 11.9,1,1, 4.915, 10528.587, 340.328, 52787.076 23/05/02,16:58:57,13,09,1, 11.9,1,1, 4.915, 10528.583, 340.315, 52787.035 23/05/02,16:58:57,14,09,1, 11.9,1,1, 4.915, 10528.566, 340.337, 52787.065 23/05/02,16:58:57,15,09,1, 11.9,1,1, 4.915, 10528.593, 340.355, 52787.085 23/05/02,16:58:57,16,09,1, 11.9,1,1, 4.915, 10528.598, 340.340, 52787.093 23/05/02,16:58:57,17,09,1, 11.9,1,1, 4.915, 10528.588, 340.337, 52787.056 23/05/02,16:58:57,18,09,1, 11.9,1,1, 4.915, 10528.608, 340.346, 52787.066 23/05/02,16:58:57,19,09,1, 11.9,1,1, 4.915, 10528.623, 340.329, 52787.086 23/05/02,16:58:58,00,09,1, 11.9,1,1, 4.917, 10528.620, 340.329, 52787.086 23/05/02,16:58:58,01,09,1, 11.9,1,1, 4.917, 10528.630, 340.340, 52787.047 23/05/02,16:58:58,02,09,1, 11.9,1,1, 4.917, 10528.621, 340.370, 52787.054 23/05/02,16:58:58,03,09,1, 11.9,1,1, 4.917, 10528.606, 340.341, 52787.055 23/05/02,16:58:58,04,09,1, 11.9,1,1, 4.917, 10528.629, 340.324, 52787.034 23/05/02,16:58:58,05,09,1, 11.9,1,1, 4.917, 10528.650, 340.347, 52787.024 23/05/02,16:58:58,06,09,1, 11.9,1,1, 4.917, 10528.638, 340.322, 52787.075 23/05/02,16:58:58,07,09,1, 11.9,1,1, 4.917, 10528.630, 340.347, 52787.052 23/05/02,16:58:58,08,09,1, 11.9,1,1, 4.917, 10528.652, 340.323, 52787.043 23/05/02,16:58:58,09,09,1, 11.9,1,1, 4.917, 10528.629, 340.320, 52787.031 23/05/02,16:58:58,10,09,1, 11.9,1,1, 4.917, 10528.658, 340.274, 52786.777 23/05/02,16:58:58,11,09,1, 11.9,1,1, 4.917, 10528.615, 340.327, 52787.122 23/05/02,16:58:58,12,09,1, 11.9,1,1, 4.917, 10528.613, 340.313, 52787.092 23/05/02,16:58:58,13,09,1, 11.9,1,1, 4.917, 10528.626, 340.337, 52787.076 23/05/02,16:58:58,14,09,1, 11.9,1,1, 4.917, 10528.652, 340.316, 52787.012 23/05/02,16:58:58,15,09,1, 11.9,1,1, 4.917, 10528.642, 340.340, 52787.063 23/05/02,16:58:58,16,09,1, 11.9,1,1, 4.917, 10528.677, 340.331, 52787.009 23/05/02,16:58:58,17,09,1, 11.9,1,1, 4.917, 10528.675, 340.330, 52787.044 23/05/02,16:58:58,18,09,1, 11.9,1,1, 4.917, 10528.685, 340.329, 52787.019 23/05/02,16:58:58,19,09,1, 11.9,1,1, 4.917, 10528.678, 340.322, 52787.045 23/05/02,16:58:59,00,09,1, 11.9,1,1, 4.918, 10528.671, 340.322, 52787.045 23/05/02,16:58:59,01,09,1, 11.9,1,1, 4.918, 10528.671, 340.329, 52787.042 23/05/02,16:58:59,02,09,1, 11.9,1,1, 4.918, 10528.682, 340.334, 52787.029 23/05/02,16:58:59,03,09,1, 11.9,1,1, 4.918, 10528.689, 340.329, 52786.981 23/05/02,16:58:59,04,09,1, 11.9,1,1, 4.918, 10528.698, 340.333, 52787.027 23/05/02,16:58:59,05,09,1, 11.9,1,1, 4.918, 10528.709, 340.333, 52787.020 23/05/02,16:58:59,06,09,1, 11.9,1,1, 4.918, 10528.676, 340.316, 52787.001 23/05/02,16:58:59,07,09,1, 11.9,1,1, 4.918, 10528.695, 340.292, 52786.986 23/05/02,16:58:59,08,09,1, 11.9,1,1, 4.918, 10528.703, 340.318, 52787.015 23/05/02,16:58:59,09,09,1, 11.9,1,1, 4.918, 10528.692, 340.298, 52787.003 23/05/02,16:58:59,10,09,1, 11.9,1,1, 4.918, 10528.694, 340.295, 52787.038 23/05/02,16:58:59,11,09,1, 11.9,1,1, 4.918, 10528.696, 340.322, 52787.045 23/05/02,16:58:59,12,09,1, 11.9,1,1, 4.918, 10528.702, 340.307, 52787.058 23/05/02,16:58:59,13,09,1, 11.9,1,1, 4.918, 10528.718, 340.308, 52787.011 23/05/02,16:58:59,14,09,1, 11.9,1,1, 4.918, 10528.738, 340.311, 52787.039 23/05/02,16:58:59,15,09,1, 11.9,1,1, 4.918, 10528.739, 340.327, 52787.045 23/05/02,16:58:59,16,09,1, 11.9,1,1, 4.918, 10528.722, 340.342, 52787.064 23/05/02,16:58:59,17,09,1, 11.9,1,1, 4.918, 10528.728, 340.309, 52787.033 23/05/02,16:58:59,18,09,1, 11.9,1,1, 4.918, 10528.761, 340.317, 52786.993 23/05/02,16:58:59,19,09,1, 11.9,1,1, 4.918, 10528.767, 340.312, 52786.996 23/05/02,16:59:00,00,09,1, 11.9,1,1, 4.915, 10528.762, 340.312, 52786.996 23/05/02,16:59:00,01,09,1, 11.9,1,1, 4.915, 10528.768, 340.322, 52787.006 23/05/02,16:59:00,02,09,1, 11.9,1,1, 4.915, 10528.735, 340.292, 52787.024 23/05/02,16:59:00,03,09,1, 11.9,1,1, 4.915, 10528.753, 340.276, 52786.947 23/05/02,16:59:00,04,09,1, 11.9,1,1, 4.915, 10528.745, 340.285, 52786.981 23/05/02,16:59:00,05,09,1, 11.9,1,1, 4.915, 10528.756, 340.303, 52786.962 23/05/02,16:59:00,06,09,1, 11.9,1,1, 4.915, 10528.766, 340.309, 52786.957 23/05/02,16:59:00,07,09,1, 11.9,1,1, 4.915, 10528.765, 340.263, 52786.917 23/05/02,16:59:00,08,09,1, 11.9,1,1, 4.915, 10528.779, 340.302, 52786.991 23/05/02,16:59:00,09,09,1, 11.9,1,1, 4.915, 10528.765, 340.278, 52786.976 23/05/02,16:59:00,10,09,1, 11.9,1,1, 4.915, 10528.798, 340.299, 52786.958 23/05/02,16:59:00,11,09,1, 11.9,1,1, 4.915, 10528.792, 340.316, 52787.021 23/05/02,16:59:00,12,09,1, 11.9,1,1, 4.915, 10528.786, 340.285, 52786.975 23/05/02,16:59:00,13,09,1, 11.9,1,1, 4.915, 10528.798, 340.300, 52786.950 23/05/02,16:59:00,14,09,1, 11.9,1,1, 4.915, 10528.805, 340.265, 52786.921 23/05/02,16:59:00,15,09,1, 11.9,1,1, 4.915, 10528.778, 340.302, 52786.960 23/05/02,16:59:00,16,09,1, 11.9,1,1, 4.915, 10528.791, 340.287, 52786.994 23/05/02,16:59:00,17,09,1, 11.9,1,1, 4.915, 10528.821, 340.290, 52786.911 23/05/02,16:59:00,18,09,1, 11.9,1,1, 4.915, 10528.810, 340.291, 52786.966 23/05/02,16:59:00,19,09,1, 11.9,1,1, 4.915, 10528.806, 340.293, 52786.946 23/05/02,16:59:01,00,09,1, 11.8,1,1, 4.915, 10528.804, 340.293, 52786.946 23/05/02,16:59:01,01,09,1, 11.8,1,1, 4.915, 10528.809, 340.297, 52786.928 23/05/02,16:59:01,02,09,1, 11.8,1,1, 4.915, 10528.824, 340.312, 52786.943 23/05/02,16:59:01,03,09,1, 11.8,1,1, 4.915, 10528.799, 340.277, 52786.954 23/05/02,16:59:01,04,09,1, 11.8,1,1, 4.915, 10528.798, 340.285, 52786.959 23/05/02,16:59:01,05,09,1, 11.8,1,1, 4.915, 10528.840, 340.300, 52786.971 23/05/02,16:59:01,06,09,1, 11.8,1,1, 4.915, 10528.843, 340.310, 52787.168 23/05/02,16:59:01,07,09,1, 11.8,1,1, 4.915, 10528.852, 340.288, 52786.925 23/05/02,16:59:01,08,09,1, 11.8,1,1, 4.915, 10528.873, 340.290, 52786.926 23/05/02,16:59:01,09,09,1, 11.8,1,1, 4.915, 10528.850, 340.302, 52786.858 23/05/02,16:59:01,10,09,1, 11.8,1,1, 4.915, 10528.853, 340.293, 52786.903 23/05/02,16:59:01,11,09,1, 11.8,1,1, 4.915, 10528.844, 340.322, 52786.946 23/05/02,16:59:01,12,09,1, 11.8,1,1, 4.915, 10528.851, 340.304, 52786.920 23/05/02,16:59:01,13,09,1, 11.8,1,1, 4.915, 10528.845, 340.297, 52786.908 23/05/02,16:59:01,14,09,1, 11.8,1,1, 4.915, 10528.841, 340.306, 52786.990 23/05/02,16:59:01,15,09,1, 11.8,1,1, 4.915, 10528.859, 340.287, 52786.937 23/05/02,16:59:01,16,09,1, 11.8,1,1, 4.915, 10528.875, 340.281, 52786.933 23/05/02,16:59:01,17,09,1, 11.8,1,1, 4.915, 10528.870, 340.295, 52786.928 23/05/02,16:59:01,18,09,1, 11.8,1,1, 4.915, 10528.878, 340.295, 52786.959 23/05/02,16:59:01,19,09,1, 11.8,1,1, 4.915, 10528.848, 340.289, 52786.996 23/05/02,16:59:02,00,09,1, 11.8,1,1, 4.914, 10528.846, 340.289, 52786.996 23/05/02,16:59:02,01,09,1, 11.8,1,1, 4.914, 10528.878, 340.293, 52786.907 23/05/02,16:59:02,02,09,1, 11.8,1,1, 4.914, 10528.856, 340.296, 52786.855 23/05/02,16:59:02,03,09,1, 11.8,1,1, 4.914, 10528.880, 340.314, 52786.920 23/05/02,16:59:02,04,09,1, 11.8,1,1, 4.914, 10528.885, 340.284, 52786.864 23/05/02,16:59:02,05,09,1, 11.8,1,1, 4.914, 10528.885, 340.295, 52786.911 23/05/02,16:59:02,06,09,1, 11.8,1,1, 4.914, 10528.879, 340.314, 52786.933 23/05/02,16:59:02,07,09,1, 11.8,1,1, 4.914, 10528.911, 340.281, 52786.917 23/05/02,16:59:02,08,09,1, 11.8,1,1, 4.914, 10528.931, 340.288, 52786.934 23/05/02,16:59:02,09,09,1, 11.8,1,1, 4.914, 10528.919, 340.277, 52786.898 23/05/02,16:59:02,10,09,1, 11.8,1,1, 4.914, 10528.915, 340.292, 52786.921 23/05/02,16:59:02,11,09,1, 11.8,1,1, 4.914, 10528.915, 340.295, 52786.928 23/05/02,16:59:02,12,09,1, 11.8,1,1, 4.914, 10528.916, 340.293, 52786.924 23/05/02,16:59:02,13,09,1, 11.8,1,1, 4.914, 10528.925, 340.292, 52786.956 23/05/02,16:59:02,14,09,1, 11.8,1,1, 4.914, 10528.923, 340.297, 52786.875 23/05/02,16:59:02,15,09,1, 11.8,1,1, 4.914, 10528.920, 340.281, 52786.886 23/05/02,16:59:02,16,09,1, 11.8,1,1, 4.914, 10528.927, 340.302, 52786.925 23/05/02,16:59:02,17,09,1, 11.8,1,1, 4.914, 10528.907, 340.288, 52786.927 23/05/02,16:59:02,18,09,1, 11.8,1,1, 4.914, 10528.915, 340.281, 52786.882 23/05/02,16:59:02,19,09,1, 11.8,1,1, 4.914, 10528.947, 340.286, 52786.932 23/05/02,16:59:03,00,09,1, 11.9,1,1, 4.914, 10528.946, 340.286, 52786.932 23/05/02,16:59:03,01,09,1, 11.9,1,1, 4.914, 10528.939, 340.273, 52786.941 23/05/02,16:59:03,02,09,1, 11.9,1,1, 4.914, 10528.963, 340.273, 52786.894 23/05/02,16:59:03,03,09,1, 11.9,1,1, 4.914, 10528.967, 340.300, 52786.927 23/05/02,16:59:03,04,09,1, 11.9,1,1, 4.914, 10528.948, 340.289, 52786.957 23/05/02,16:59:03,05,09,1, 11.9,1,1, 4.914, 10528.964, 340.267, 52786.864 23/05/02,16:59:03,06,09,1, 11.9,1,1, 4.914, 10529.000, 340.270, 52786.925 23/05/02,16:59:03,07,09,1, 11.9,1,1, 4.914, 10528.984, 340.271, 52786.910 23/05/02,16:59:03,08,09,1, 11.9,1,1, 4.914, 10528.975, 340.276, 52786.940 23/05/02,16:59:03,09,09,1, 11.9,1,1, 4.914, 10528.975, 340.286, 52786.905 23/05/02,16:59:03,10,09,1, 11.9,1,1, 4.914, 10528.958, 340.263, 52786.919 23/05/02,16:59:03,11,09,1, 11.9,1,1, 4.914, 10528.987, 340.278, 52786.899 23/05/02,16:59:03,12,09,1, 11.9,1,1, 4.914, 10528.982, 340.300, 52786.888 23/05/02,16:59:03,13,09,1, 11.9,1,1, 4.914, 10528.969, 340.300, 52786.898 23/05/02,16:59:03,14,09,1, 11.9,1,1, 4.914, 10528.972, 340.284, 52786.900 23/05/02,16:59:03,15,09,1, 11.9,1,1, 4.914, 10528.964, 340.281, 52786.907 23/05/02,16:59:03,16,09,1, 11.9,1,1, 4.914, 10528.993, 340.267, 52786.870 23/05/02,16:59:03,17,09,1, 11.9,1,1, 4.914, 10528.996, 340.285, 52786.888 23/05/02,16:59:03,18,09,1, 11.9,1,1, 4.914, 10528.997, 340.293, 52786.864 23/05/02,16:59:03,19,09,1, 11.9,1,1, 4.914, 10529.003, 340.272, 52786.910 23/05/02,16:59:04,00,09,1, 11.9,1,1, 4.914, 10528.996, 340.272, 52786.910 23/05/02,16:59:04,01,09,1, 11.9,1,1, 4.914, 10529.020, 340.254, 52786.907 23/05/02,16:59:04,02,09,1, 11.9,1,1, 4.914, 10529.019, 340.257, 52786.907 23/05/02,16:59:04,03,09,1, 11.9,1,1, 4.914, 10528.987, 340.256, 52786.863 23/05/02,16:59:04,04,09,1, 11.9,1,1, 4.914, 10529.015, 340.278, 52786.866 23/05/02,16:59:04,05,09,1, 11.9,1,1, 4.914, 10529.022, 340.263, 52786.859 23/05/02,16:59:04,06,09,1, 11.9,1,1, 4.914, 10529.026, 340.272, 52786.914 23/05/02,16:59:04,07,09,1, 11.9,1,1, 4.914, 10529.027, 340.257, 52786.863 23/05/02,16:59:04,08,09,1, 11.9,1,1, 4.914, 10529.024, 340.285, 52786.923 23/05/02,16:59:04,09,09,1, 11.9,1,1, 4.914, 10529.029, 340.259, 52786.856 23/05/02,16:59:04,10,09,1, 11.9,1,1, 4.914, 10529.030, 340.253, 52786.928 23/05/02,16:59:04,11,09,1, 11.9,1,1, 4.914, 10529.043, 340.273, 52786.908 23/05/02,16:59:04,12,09,1, 11.9,1,1, 4.914, 10529.044, 340.285, 52786.872 23/05/02,16:59:04,13,09,1, 11.9,1,1, 4.914, 10529.017, 340.270, 52786.866 23/05/02,16:59:04,14,09,1, 11.9,1,1, 4.914, 10529.070, 340.252, 52786.889 23/05/02,16:59:04,15,09,1, 11.9,1,1, 4.914, 10529.039, 340.254, 52786.915 23/05/02,16:59:04,16,09,1, 11.9,1,1, 4.914, 10529.062, 340.273, 52786.905 23/05/02,16:59:04,17,09,1, 11.9,1,1, 4.914, 10529.058, 340.251, 52786.868 23/05/02,16:59:04,18,09,1, 11.9,1,1, 4.914, 10529.042, 340.272, 52786.897 23/05/02,16:59:04,19,09,1, 11.9,1,1, 4.914, 10529.054, 340.265, 52786.929 23/05/02,16:59:05,00,09,1, 11.9,1,1, 4.919, 10529.046, 340.265, 52786.929 23/05/02,16:59:05,01,09,1, 11.9,1,1, 4.919, 10529.066, 340.246, 52786.913 23/05/02,16:59:05,02,09,1, 11.9,1,1, 4.919, 10529.060, 340.232, 52786.854 23/05/02,16:59:05,03,09,1, 11.9,1,1, 4.919, 10529.056, 340.261, 52786.859 23/05/02,16:59:05,04,09,1, 11.9,1,1, 4.919, 10529.057, 340.266, 52786.895 23/05/02,16:59:05,05,09,1, 11.9,1,1, 4.919, 10529.118, 340.288, 52786.873 23/05/02,16:59:05,06,09,1, 11.9,1,1, 4.919, 10529.076, 340.263, 52786.873 23/05/02,16:59:05,07,09,1, 11.9,1,1, 4.919, 10529.065, 340.253, 52786.893 23/05/02,16:59:05,08,09,1, 11.9,1,1, 4.919, 10529.083, 340.240, 52786.799 23/05/02,16:59:05,09,09,1, 11.9,1,1, 4.919, 10529.109, 340.268, 52786.884 23/05/02,16:59:05,10,09,1, 11.9,1,1, 4.919, 10529.088, 340.280, 52786.846 23/05/02,16:59:05,11,09,1, 11.9,1,1, 4.919, 10529.082, 340.265, 52786.890 23/05/02,16:59:05,12,09,1, 11.9,1,1, 4.919, 10529.102, 340.238, 52786.928 23/05/02,16:59:05,13,09,1, 11.9,1,1, 4.919, 10529.100, 340.267, 52786.869 23/05/02,16:59:05,14,09,1, 11.9,1,1, 4.919, 10529.111, 340.266, 52786.907 23/05/02,16:59:05,15,09,1, 11.9,1,1, 4.919, 10529.129, 340.255, 52786.874 23/05/02,16:59:05,16,09,1, 11.9,1,1, 4.919, 10529.104, 340.281, 52786.898 23/05/02,16:59:05,17,09,1, 11.9,1,1, 4.919, 10529.131, 340.267, 52786.906 23/05/02,16:59:05,18,09,1, 11.9,1,1, 4.919, 10529.113, 340.246, 52786.890 23/05/02,16:59:05,19,09,1, 11.9,1,1, 4.919, 10529.112, 340.271, 52786.842 23/05/02,16:59:06,00,09,1, 11.9,1,1, 4.912, 10529.104, 340.271, 52786.842 23/05/02,16:59:06,01,09,1, 11.9,1,1, 4.912, 10529.116, 340.274, 52786.879 23/05/02,16:59:06,02,09,1, 11.9,1,1, 4.912, 10529.103, 340.262, 52786.885 23/05/02,16:59:06,03,09,1, 11.9,1,1, 4.912, 10529.118, 340.275, 52786.876 23/05/02,16:59:06,04,09,1, 11.9,1,1, 4.912, 10529.130, 340.272, 52786.874 23/05/02,16:59:06,05,09,1, 11.9,1,1, 4.912, 10529.113, 340.275, 52786.885 23/05/02,16:59:06,06,09,1, 11.9,1,1, 4.912, 10529.130, 340.286, 52786.871 23/05/02,16:59:06,07,09,1, 11.9,1,1, 4.912, 10529.161, 340.297, 52786.875 23/05/02,16:59:06,08,09,1, 11.9,1,1, 4.912, 10529.140, 340.266, 52786.878 23/05/02,16:59:06,09,09,1, 11.9,1,1, 4.912, 10529.133, 340.265, 52786.867 23/05/02,16:59:06,10,09,1, 11.9,1,1, 4.912, 10529.154, 340.263, 52786.914 23/05/02,16:59:06,11,09,1, 11.9,1,1, 4.912, 10529.151, 340.279, 52786.885 23/05/02,16:59:06,12,09,1, 11.9,1,1, 4.912, 10529.134, 340.270, 52786.887 23/05/02,16:59:06,13,09,1, 11.9,1,1, 4.912, 10529.171, 340.272, 52786.878 23/05/02,16:59:06,14,09,1, 11.9,1,1, 4.912, 10529.173, 340.253, 52786.890 23/05/02,16:59:06,15,09,1, 11.9,1,1, 4.912, 10529.150, 340.262, 52786.857 23/05/02,16:59:06,16,09,1, 11.9,1,1, 4.912, 10529.162, 340.280, 52786.944 23/05/02,16:59:06,17,09,1, 11.9,1,1, 4.912, 10529.151, 340.258, 52786.885 23/05/02,16:59:06,18,09,1, 11.9,1,1, 4.912, 10529.159, 340.260, 52786.893 23/05/02,16:59:06,19,09,1, 11.9,1,1, 4.912, 10529.175, 340.284, 52786.877 23/05/02,16:59:07,00,09,1, 11.9,1,1, 4.916, 10529.171, 340.284, 52786.877 23/05/02,16:59:07,01,09,1, 11.9,1,1, 4.916, 10529.169, 340.261, 52786.886 23/05/02,16:59:07,02,09,1, 11.9,1,1, 4.916, 10529.173, 340.266, 52786.896 23/05/02,16:59:07,03,09,1, 11.9,1,1, 4.916, 10529.207, 340.279, 52786.892 23/05/02,16:59:07,04,09,1, 11.9,1,1, 4.916, 10529.172, 340.266, 52786.878 23/05/02,16:59:07,05,09,1, 11.9,1,1, 4.916, 10529.194, 340.268, 52786.867 23/05/02,16:59:07,06,09,1, 11.9,1,1, 4.916, 10529.193, 340.257, 52786.866 23/05/02,16:59:07,07,09,1, 11.9,1,1, 4.916, 10529.174, 340.243, 52786.847 23/05/02,16:59:07,08,09,1, 11.9,1,1, 4.916, 10529.220, 340.288, 52786.856 23/05/02,16:59:07,09,09,1, 11.9,1,1, 4.916, 10529.211, 340.287, 52786.901 23/05/02,16:59:07,10,09,1, 11.9,1,1, 4.916, 10529.176, 340.277, 52786.902 23/05/02,16:59:07,11,09,1, 11.9,1,1, 4.916, 10529.215, 340.271, 52786.851 23/05/02,16:59:07,12,09,1, 11.9,1,1, 4.916, 10529.224, 340.274, 52786.916 23/05/02,16:59:07,13,09,1, 11.9,1,1, 4.916, 10529.200, 340.282, 52786.843 23/05/02,16:59:07,14,09,1, 11.9,1,1, 4.916, 10529.203, 340.286, 52786.928 23/05/02,16:59:07,15,09,1, 11.9,1,1, 4.916, 10529.222, 340.288, 52786.886 23/05/02,16:59:07,16,09,1, 11.9,1,1, 4.916, 10529.215, 340.277, 52786.882 23/05/02,16:59:07,17,09,1, 11.9,1,1, 4.916, 10529.239, 340.272, 52786.884 23/05/02,16:59:07,18,09,1, 11.9,1,1, 4.916, 10529.252, 340.302, 52786.908 23/05/02,16:59:07,19,09,1, 11.9,1,1, 4.916, 10529.232, 340.299, 52786.864 23/05/02,16:59:08,00,09,1, 11.8,1,1, 4.914, 10529.230, 340.299, 52786.864 23/05/02,16:59:08,01,09,1, 11.8,1,1, 4.914, 10529.231, 340.281, 52786.820 23/05/02,16:59:08,02,09,1, 11.8,1,1, 4.914, 10529.219, 340.269, 52786.843 23/05/02,16:59:08,03,09,1, 11.8,1,1, 4.914, 10529.232, 340.290, 52786.848 23/05/02,16:59:08,04,09,1, 11.8,1,1, 4.914, 10529.239, 340.302, 52786.877 23/05/02,16:59:08,05,09,1, 11.8,1,1, 4.914, 10529.258, 340.285, 52786.890 23/05/02,16:59:08,06,09,1, 11.8,1,1, 4.914, 10529.262, 340.304, 52786.869 23/05/02,16:59:08,07,09,1, 11.8,1,1, 4.914, 10529.274, 340.298, 52786.865 23/05/02,16:59:08,08,09,1, 11.8,1,1, 4.914, 10529.290, 340.293, 52786.858 23/05/02,16:59:08,09,09,1, 11.8,1,1, 4.914, 10529.280, 340.299, 52786.860 23/05/02,16:59:08,10,09,1, 11.8,1,1, 4.914, 10529.277, 340.303, 52786.824 23/05/02,16:59:08,11,09,1, 11.8,1,1, 4.914, 10529.233, 340.304, 52786.838 23/05/02,16:59:08,12,09,1, 11.8,1,1, 4.914, 10529.258, 340.294, 52786.833 23/05/02,16:59:08,13,09,1, 11.8,1,1, 4.914, 10529.275, 340.305, 52786.818 23/05/02,16:59:08,14,09,1, 11.8,1,1, 4.914, 10529.272, 340.307, 52786.831 23/05/02,16:59:08,15,09,1, 11.8,1,1, 4.914, 10529.296, 340.280, 52786.794 23/05/02,16:59:08,16,09,1, 11.8,1,1, 4.914, 10529.283, 340.289, 52786.780 23/05/02,16:59:08,17,09,1, 11.8,1,1, 4.914, 10529.296, 340.292, 52786.831 23/05/02,16:59:08,18,09,1, 11.8,1,1, 4.914, 10529.299, 340.282, 52786.832 23/05/02,16:59:08,19,09,1, 11.8,1,1, 4.914, 10529.299, 340.292, 52786.833 23/05/02,16:59:09,00,09,1, 11.9,1,1, 4.918, 10529.296, 340.292, 52786.833 23/05/02,16:59:09,01,09,1, 11.9,1,1, 4.918, 10529.291, 340.313, 52786.879 23/05/02,16:59:09,02,09,1, 11.9,1,1, 4.918, 10529.318, 340.301, 52786.850 23/05/02,16:59:09,03,09,1, 11.9,1,1, 4.918, 10529.299, 340.280, 52786.803 23/05/02,16:59:09,04,09,1, 11.9,1,1, 4.918, 10529.314, 340.287, 52786.875 23/05/02,16:59:09,05,09,1, 11.9,1,1, 4.918, 10529.321, 340.292, 52786.848 23/05/02,16:59:09,06,09,1, 11.9,1,1, 4.918, 10529.297, 340.304, 52786.855 23/05/02,16:59:09,07,09,1, 11.9,1,1, 4.918, 10529.305, 340.285, 52786.845 23/05/02,16:59:09,08,09,1, 11.9,1,1, 4.918, 10529.339, 340.287, 52786.842 23/05/02,16:59:09,09,09,1, 11.9,1,1, 4.918, 10529.326, 340.297, 52786.856 23/05/02,16:59:09,10,09,1, 11.9,1,1, 4.918, 10529.317, 340.268, 52786.828 23/05/02,16:59:09,11,09,1, 11.9,1,1, 4.918, 10529.313, 340.308, 52786.833 23/05/02,16:59:09,12,09,1, 11.9,1,1, 4.918, 10529.325, 340.281, 52786.817 23/05/02,16:59:09,13,09,1, 11.9,1,1, 4.918, 10529.306, 340.300, 52786.839 23/05/02,16:59:09,14,09,1, 11.9,1,1, 4.918, 10529.333, 340.308, 52786.837 23/05/02,16:59:09,15,09,1, 11.9,1,1, 4.918, 10529.322, 340.283, 52786.833 23/05/02,16:59:09,16,09,1, 11.9,1,1, 4.918, 10529.334, 340.293, 52786.850 23/05/02,16:59:09,17,09,1, 11.9,1,1, 4.918, 10529.373, 340.281, 52786.802 23/05/02,16:59:09,18,09,1, 11.9,1,1, 4.918, 10529.335, 340.260, 52786.844 23/05/02,16:59:09,19,09,1, 11.9,1,1, 4.918, 10529.340, 340.273, 52786.847 23/05/02,16:59:10,00,09,1, 11.9,1,1, 4.917, 10529.338, 340.273, 52786.847 23/05/02,16:59:10,01,09,1, 11.9,1,1, 4.917, 10529.358, 340.288, 52786.830 23/05/02,16:59:10,02,09,1, 11.9,1,1, 4.917, 10529.361, 340.286, 52786.806 23/05/02,16:59:10,03,09,1, 11.9,1,1, 4.917, 10529.353, 340.289, 52786.854 23/05/02,16:59:10,04,09,1, 11.9,1,1, 4.917, 10529.372, 340.297, 52786.819 23/05/02,16:59:10,05,09,1, 11.9,1,1, 4.917, 10529.369, 340.300, 52786.808 23/05/02,16:59:10,06,09,1, 11.9,1,1, 4.917, 10529.377, 340.307, 52786.803 23/05/02,16:59:10,07,09,1, 11.9,1,1, 4.917, 10529.374, 340.312, 52786.835 23/05/02,16:59:10,08,09,1, 11.9,1,1, 4.917, 10529.380, 340.281, 52786.757 23/05/02,16:59:10,09,09,1, 11.9,1,1, 4.917, 10529.371, 340.289, 52786.770 23/05/02,16:59:10,10,09,1, 11.9,1,1, 4.917, 10529.386, 340.272, 52786.820 23/05/02,16:59:10,11,09,1, 11.9,1,1, 4.917, 10529.383, 340.296, 52786.815 23/05/02,16:59:10,12,09,1, 11.9,1,1, 4.917, 10529.364, 340.296, 52786.814 23/05/02,16:59:10,13,09,1, 11.9,1,1, 4.917, 10529.398, 340.313, 52786.867 23/05/02,16:59:10,14,09,1, 11.9,1,1, 4.917, 10529.381, 340.286, 52786.827 23/05/02,16:59:10,15,09,1, 11.9,1,1, 4.917, 10529.391, 340.290, 52786.796 23/05/02,16:59:10,16,09,1, 11.9,1,1, 4.917, 10529.406, 340.286, 52786.783 23/05/02,16:59:10,17,09,1, 11.9,1,1, 4.917, 10529.399, 340.286, 52786.784 23/05/02,16:59:10,18,09,1, 11.9,1,1, 4.917, 10529.407, 340.290, 52786.796 23/05/02,16:59:10,19,09,1, 11.9,1,1, 4.917, 10529.410, 340.292, 52786.814 23/05/02,16:59:11,00,09,1, 11.9,1,1, 4.914, 10529.405, 340.292, 52786.814 23/05/02,16:59:11,01,09,1, 11.9,1,1, 4.914, 10529.412, 340.293, 52786.849 23/05/02,16:59:11,02,09,1, 11.9,1,1, 4.914, 10529.405, 340.282, 52786.809 23/05/02,16:59:11,03,09,1, 11.9,1,1, 4.914, 10529.423, 340.291, 52786.777 23/05/02,16:59:11,04,09,1, 11.9,1,1, 4.914, 10529.389, 340.260, 52786.798 23/05/02,16:59:11,05,09,1, 11.9,1,1, 4.914, 10529.425, 340.275, 52786.818 23/05/02,16:59:11,06,09,1, 11.9,1,1, 4.914, 10529.409, 340.271, 52786.836 23/05/02,16:59:11,07,09,1, 11.9,1,1, 4.914, 10529.410, 340.278, 52786.812 23/05/02,16:59:11,08,09,1, 11.9,1,1, 4.914, 10529.421, 340.282, 52786.778 23/05/02,16:59:11,09,09,1, 11.9,1,1, 4.914, 10529.454, 340.277, 52786.828 23/05/02,16:59:11,10,09,1, 11.9,1,1, 4.914, 10529.425, 340.282, 52786.820 23/05/02,16:59:11,11,09,1, 11.9,1,1, 4.914, 10529.440, 340.263, 52786.804 23/05/02,16:59:11,12,09,1, 11.9,1,1, 4.914, 10529.468, 340.283, 52786.835 23/05/02,16:59:11,13,09,1, 11.9,1,1, 4.914, 10529.445, 340.294, 52786.792 23/05/02,16:59:11,14,09,1, 11.9,1,1, 4.914, 10529.475, 340.303, 52786.838 23/05/02,16:59:11,15,09,1, 11.9,1,1, 4.914, 10529.435, 340.303, 52786.791 23/05/02,16:59:11,16,09,1, 11.9,1,1, 4.914, 10529.472, 340.294, 52786.834 23/05/02,16:59:11,17,09,1, 11.9,1,1, 4.914, 10529.473, 340.266, 52786.759 23/05/02,16:59:11,18,09,1, 11.9,1,1, 4.914, 10529.444, 340.286, 52786.765 23/05/02,16:59:11,19,09,1, 11.9,1,1, 4.914, 10529.465, 340.311, 52786.842 23/05/02,16:59:12,00,09,1, 11.8,1,1, 4.918, 10529.463, 340.311, 52786.842 23/05/02,16:59:12,01,09,1, 11.8,1,1, 4.918, 10529.456, 340.297, 52786.825 23/05/02,16:59:12,02,09,1, 11.8,1,1, 4.918, 10529.480, 340.292, 52786.818 23/05/02,16:59:12,03,09,1, 11.8,1,1, 4.918, 10529.479, 340.295, 52786.790 23/05/02,16:59:12,04,09,1, 11.8,1,1, 4.918, 10529.482, 340.281, 52786.799 23/05/02,16:59:12,05,09,1, 11.8,1,1, 4.918, 10529.492, 340.303, 52786.769 23/05/02,16:59:12,06,09,1, 11.8,1,1, 4.918, 10529.478, 340.284, 52786.804 23/05/02,16:59:12,07,09,1, 11.8,1,1, 4.918, 10529.515, 340.279, 52786.807 23/05/02,16:59:12,08,09,1, 11.8,1,1, 4.918, 10529.475, 340.279, 52786.811 23/05/02,16:59:12,09,09,1, 11.8,1,1, 4.918, 10529.501, 340.305, 52786.805 23/05/02,16:59:12,10,09,1, 11.8,1,1, 4.918, 10529.481, 340.296, 52786.751 23/05/02,16:59:12,11,09,1, 11.8,1,1, 4.918, 10529.493, 340.316, 52786.815 23/05/02,16:59:12,12,09,1, 11.8,1,1, 4.918, 10529.506, 340.312, 52786.789 23/05/02,16:59:12,13,09,1, 11.8,1,1, 4.918, 10529.488, 340.296, 52786.815 23/05/02,16:59:12,14,09,1, 11.8,1,1, 4.918, 10529.506, 340.277, 52786.790 23/05/02,16:59:12,15,09,1, 11.8,1,1, 4.918, 10529.507, 340.329, 52786.788 23/05/02,16:59:12,16,09,1, 11.8,1,1, 4.918, 10529.508, 340.310, 52786.794 23/05/02,16:59:12,17,09,1, 11.8,1,1, 4.918, 10529.522, 340.306, 52786.818 23/05/02,16:59:12,18,09,1, 11.8,1,1, 4.918, 10529.519, 340.276, 52786.785 23/05/02,16:59:12,19,09,1, 11.8,1,1, 4.918, 10529.533, 340.275, 52786.809 23/05/02,16:59:13,00,09,1, 11.9,1,1, 4.911, 10529.530, 340.275, 52786.809 23/05/02,16:59:13,01,09,1, 11.9,1,1, 4.911, 10529.533, 340.306, 52786.804 23/05/02,16:59:13,02,09,1, 11.9,1,1, 4.911, 10529.550, 340.298, 52786.784 23/05/02,16:59:13,03,09,1, 11.9,1,1, 4.911, 10529.549, 340.287, 52786.807 23/05/02,16:59:13,04,09,1, 11.9,1,1, 4.911, 10529.551, 340.278, 52786.803 23/05/02,16:59:13,05,09,1, 11.9,1,1, 4.911, 10529.550, 340.303, 52786.768 23/05/02,16:59:13,06,09,1, 11.9,1,1, 4.911, 10529.553, 340.296, 52786.836 23/05/02,16:59:13,07,09,1, 11.9,1,1, 4.911, 10529.533, 340.332, 52786.806 23/05/02,16:59:13,08,09,1, 11.9,1,1, 4.911, 10529.564, 340.302, 52786.771 23/05/02,16:59:13,09,09,1, 11.9,1,1, 4.911, 10529.557, 340.280, 52786.788 23/05/02,16:59:13,10,09,1, 11.9,1,1, 4.911, 10529.546, 340.272, 52786.809 23/05/02,16:59:13,11,09,1, 11.9,1,1, 4.911, 10529.537, 340.300, 52786.765 23/05/02,16:59:13,12,09,1, 11.9,1,1, 4.911, 10529.571, 340.288, 52786.832 23/05/02,16:59:13,13,09,1, 11.9,1,1, 4.911, 10529.569, 340.309, 52786.791 23/05/02,16:59:13,14,09,1, 11.9,1,1, 4.911, 10529.558, 340.303, 52786.803 23/05/02,16:59:13,15,09,1, 11.9,1,1, 4.911, 10529.569, 340.301, 52786.755 23/05/02,16:59:13,16,09,1, 11.9,1,1, 4.911, 10529.573, 340.281, 52786.755 23/05/02,16:59:13,17,09,1, 11.9,1,1, 4.911, 10529.589, 340.297, 52786.803 23/05/02,16:59:13,18,09,1, 11.9,1,1, 4.911, 10529.563, 340.315, 52786.911 23/05/02,16:59:13,19,09,1, 11.9,1,1, 4.911, 10529.578, 340.310, 52786.777 23/05/02,16:59:14,00,09,1, 11.9,1,1, 4.913, 10529.572, 340.310, 52786.777 23/05/02,16:59:14,01,09,1, 11.9,1,1, 4.913, 10529.586, 340.287, 52786.762 23/05/02,16:59:14,02,09,1, 11.9,1,1, 4.913, 10529.604, 340.304, 52786.759 23/05/02,16:59:14,03,09,1, 11.9,1,1, 4.913, 10529.606, 340.300, 52786.738 23/05/02,16:59:14,04,09,1, 11.9,1,1, 4.913, 10529.615, 340.306, 52786.739 23/05/02,16:59:14,05,09,1, 11.9,1,1, 4.913, 10529.593, 340.319, 52786.745 23/05/02,16:59:14,06,09,1, 11.9,1,1, 4.913, 10529.623, 340.312, 52786.821 23/05/02,16:59:14,07,09,1, 11.9,1,1, 4.913, 10529.621, 340.292, 52786.797 23/05/02,16:59:14,08,09,1, 11.9,1,1, 4.913, 10529.640, 340.303, 52786.825 23/05/02,16:59:14,09,09,1, 11.9,1,1, 4.913, 10529.633, 340.326, 52786.771 23/05/02,16:59:14,10,09,1, 11.9,1,1, 4.913, 10529.614, 340.299, 52786.742 23/05/02,16:59:14,11,09,1, 11.9,1,1, 4.913, 10529.600, 340.317, 52786.759 23/05/02,16:59:14,12,09,1, 11.9,1,1, 4.913, 10529.632, 340.307, 52786.769 23/05/02,16:59:14,13,09,1, 11.9,1,1, 4.913, 10529.635, 340.306, 52786.793 23/05/02,16:59:14,14,09,1, 11.9,1,1, 4.913, 10529.644, 340.328, 52786.765 23/05/02,16:59:14,15,09,1, 11.9,1,1, 4.913, 10529.638, 340.330, 52786.770 23/05/02,16:59:14,16,09,1, 11.9,1,1, 4.913, 10529.664, 340.303, 52786.763 23/05/02,16:59:14,17,09,1, 11.9,1,1, 4.913, 10529.657, 340.313, 52786.802 23/05/02,16:59:14,18,09,1, 11.9,1,1, 4.913, 10529.668, 340.296, 52786.736 23/05/02,16:59:14,19,09,1, 11.9,1,1, 4.913, 10529.685, 340.313, 52786.741 23/05/02,16:59:15,00,09,1, 11.9,1,1, 4.912, 10529.680, 340.313, 52786.741 23/05/02,16:59:15,01,09,1, 11.9,1,1, 4.912, 10529.660, 340.309, 52786.755 23/05/02,16:59:15,02,09,1, 11.9,1,1, 4.912, 10529.693, 340.284, 52786.764 23/05/02,16:59:15,03,09,1, 11.9,1,1, 4.912, 10529.659, 340.298, 52786.762 23/05/02,16:59:15,04,09,1, 11.9,1,1, 4.912, 10529.662, 340.319, 52786.724 23/05/02,16:59:15,05,09,1, 11.9,1,1, 4.912, 10529.666, 340.298, 52786.808 23/05/02,16:59:15,06,09,1, 11.9,1,1, 4.912, 10529.658, 340.297, 52786.785 23/05/02,16:59:15,07,09,1, 11.9,1,1, 4.912, 10529.674, 340.282, 52786.773 23/05/02,16:59:15,08,09,1, 11.9,1,1, 4.912, 10529.689, 340.315, 52786.775 23/05/02,16:59:15,09,09,1, 11.9,1,1, 4.912, 10529.689, 340.309, 52786.738 23/05/02,16:59:15,10,09,1, 11.9,1,1, 4.912, 10529.695, 340.279, 52786.740 23/05/02,16:59:15,11,09,1, 11.9,1,1, 4.912, 10529.696, 340.314, 52786.773 23/05/02,16:59:15,12,09,1, 11.9,1,1, 4.912, 10529.690, 340.296, 52786.782 23/05/02,16:59:15,13,09,1, 11.9,1,1, 4.912, 10529.696, 340.263, 52786.726 23/05/02,16:59:15,14,09,1, 11.9,1,1, 4.912, 10529.726, 340.292, 52786.773 23/05/02,16:59:15,15,09,1, 11.9,1,1, 4.912, 10529.714, 340.289, 52786.758 23/05/02,16:59:15,16,09,1, 11.9,1,1, 4.912, 10529.706, 340.277, 52786.792 23/05/02,16:59:15,17,09,1, 11.9,1,1, 4.912, 10529.730, 340.320, 52786.742 23/05/02,16:59:15,18,09,1, 11.9,1,1, 4.912, 10529.736, 340.314, 52786.784 23/05/02,16:59:15,19,09,1, 11.9,1,1, 4.912, 10529.730, 340.302, 52786.794 23/05/02,16:59:16,00,09,1, 11.9,1,1, 4.912, 10529.722, 340.302, 52786.794 23/05/02,16:59:16,01,09,1, 11.9,1,1, 4.912, 10529.729, 340.297, 52786.700 23/05/02,16:59:16,02,09,1, 11.9,1,1, 4.912, 10529.715, 340.298, 52786.766 23/05/02,16:59:16,03,09,1, 11.9,1,1, 4.912, 10529.736, 340.298, 52786.732 23/05/02,16:59:16,04,09,1, 11.9,1,1, 4.912, 10529.733, 340.286, 52786.752 23/05/02,16:59:16,05,09,1, 11.9,1,1, 4.912, 10529.738, 340.321, 52786.684 23/05/02,16:59:16,06,09,1, 11.9,1,1, 4.912, 10529.718, 340.308, 52786.758 23/05/02,16:59:16,07,09,1, 11.9,1,1, 4.912, 10529.718, 340.291, 52786.748 23/05/02,16:59:16,08,09,1, 11.9,1,1, 4.912, 10529.752, 340.304, 52786.751 23/05/02,16:59:16,09,09,1, 11.9,1,1, 4.912, 10529.734, 340.311, 52786.772 23/05/02,16:59:16,10,09,1, 11.9,1,1, 4.912, 10529.775, 340.285, 52786.735 23/05/02,16:59:16,11,09,1, 11.9,1,1, 4.912, 10529.752, 340.275, 52786.750 23/05/02,16:59:16,12,09,1, 11.9,1,1, 4.912, 10529.745, 340.305, 52786.776 23/05/02,16:59:16,13,09,1, 11.9,1,1, 4.912, 10529.781, 340.312, 52786.711 23/05/02,16:59:16,14,09,1, 11.9,1,1, 4.912, 10529.770, 340.293, 52786.755 23/05/02,16:59:16,15,09,1, 11.9,1,1, 4.912, 10529.786, 340.328, 52786.740 23/05/02,16:59:16,16,09,1, 11.9,1,1, 4.912, 10529.776, 340.295, 52786.759 23/05/02,16:59:16,17,09,1, 11.9,1,1, 4.912, 10529.786, 340.318, 52786.765 23/05/02,16:59:16,18,09,1, 11.9,1,1, 4.912, 10529.777, 340.293, 52786.786 23/05/02,16:59:16,19,09,1, 11.9,1,1, 4.912, 10529.789, 340.295, 52786.792 23/05/02,16:59:17,00,09,1, 11.9,1,1, 4.910, 10529.789, 340.295, 52786.792 23/05/02,16:59:17,01,09,1, 11.9,1,1, 4.910, 10529.805, 340.310, 52786.741 23/05/02,16:59:17,02,09,1, 11.9,1,1, 4.910, 10529.816, 340.304, 52786.777 23/05/02,16:59:17,03,09,1, 11.9,1,1, 4.910, 10529.793, 340.294, 52786.764 23/05/02,16:59:17,04,09,1, 11.9,1,1, 4.910, 10529.825, 340.319, 52786.814 23/05/02,16:59:17,05,09,1, 11.9,1,1, 4.910, 10529.833, 340.280, 52786.715 23/05/02,16:59:17,06,09,1, 11.9,1,1, 4.910, 10529.820, 340.319, 52786.843 23/05/02,16:59:17,07,09,1, 11.9,1,1, 4.910, 10529.824, 340.314, 52786.785 23/05/02,16:59:17,08,09,1, 11.9,1,1, 4.910, 10529.838, 340.310, 52786.770 23/05/02,16:59:17,09,09,1, 11.9,1,1, 4.910, 10529.809, 340.307, 52786.727 23/05/02,16:59:17,10,09,1, 11.9,1,1, 4.910, 10529.808, 340.305, 52786.779 23/05/02,16:59:17,11,09,1, 11.9,1,1, 4.910, 10529.832, 340.284, 52786.754 23/05/02,16:59:17,12,09,1, 11.9,1,1, 4.910, 10529.823, 340.312, 52786.782 23/05/02,16:59:17,13,09,1, 11.9,1,1, 4.910, 10529.834, 340.307, 52786.723 23/05/02,16:59:17,14,09,1, 11.9,1,1, 4.910, 10529.849, 340.306, 52786.751 23/05/02,16:59:17,15,09,1, 11.9,1,1, 4.910, 10529.876, 340.307, 52786.784 23/05/02,16:59:17,16,09,1, 11.9,1,1, 4.910, 10529.821, 340.303, 52786.862 23/05/02,16:59:17,17,09,1, 11.9,1,1, 4.910, 10529.870, 340.290, 52786.759 23/05/02,16:59:17,18,09,1, 11.9,1,1, 4.910, 10529.883, 340.300, 52786.749 23/05/02,16:59:17,19,09,1, 11.9,1,1, 4.910, 10529.840, 340.312, 52786.772 23/05/02,16:59:18,00,09,1, 11.9,1,1, 4.913, 10529.839, 340.312, 52786.772 23/05/02,16:59:18,01,09,1, 11.9,1,1, 4.913, 10529.871, 340.323, 52786.773 23/05/02,16:59:18,02,09,1, 11.9,1,1, 4.913, 10529.857, 340.296, 52786.693 23/05/02,16:59:18,03,09,1, 11.9,1,1, 4.913, 10529.899, 340.309, 52786.725 23/05/02,16:59:18,04,09,1, 11.9,1,1, 4.913, 10529.877, 340.292, 52786.771 23/05/02,16:59:18,05,09,1, 11.9,1,1, 4.913, 10529.884, 340.335, 52786.759 23/05/02,16:59:18,06,09,1, 11.9,1,1, 4.913, 10529.881, 340.302, 52786.730 23/05/02,16:59:18,07,09,1, 11.9,1,1, 4.913, 10529.891, 340.312, 52786.713 23/05/02,16:59:18,08,09,1, 11.9,1,1, 4.913, 10529.891, 340.327, 52786.737 23/05/02,16:59:18,09,09,1, 11.9,1,1, 4.913, 10529.898, 340.326, 52786.791 23/05/02,16:59:18,10,09,1, 11.9,1,1, 4.913, 10529.931, 340.317, 52786.736 23/05/02,16:59:18,11,09,1, 11.9,1,1, 4.913, 10529.883, 340.300, 52786.712 23/05/02,16:59:18,12,09,1, 11.9,1,1, 4.913, 10529.913, 340.311, 52786.689 23/05/02,16:59:18,13,09,1, 11.9,1,1, 4.913, 10529.906, 340.331, 52786.702 23/05/02,16:59:18,14,09,1, 11.9,1,1, 4.913, 10529.929, 340.317, 52786.753 23/05/02,16:59:18,15,09,1, 11.9,1,1, 4.913, 10529.911, 340.314, 52786.762 23/05/02,16:59:18,16,09,1, 11.9,1,1, 4.913, 10529.928, 340.335, 52786.742 23/05/02,16:59:18,17,09,1, 11.9,1,1, 4.913, 10529.921, 340.335, 52786.730 23/05/02,16:59:18,18,09,1, 11.9,1,1, 4.913, 10529.927, 340.325, 52786.746 23/05/02,16:59:18,19,09,1, 11.9,1,1, 4.913, 10529.940, 340.317, 52786.744 23/05/02,16:59:19,00,09,1, 11.9,1,1, 4.913, 10529.939, 340.317, 52786.744 23/05/02,16:59:19,01,09,1, 11.9,1,1, 4.913, 10529.934, 340.305, 52786.760 23/05/02,16:59:19,02,09,1, 11.9,1,1, 4.913, 10529.940, 340.307, 52786.718 23/05/02,16:59:19,03,09,1, 11.9,1,1, 4.913, 10529.939, 340.317, 52786.756 23/05/02,16:59:19,04,09,1, 11.9,1,1, 4.913, 10529.960, 340.324, 52786.735 23/05/02,16:59:19,05,09,1, 11.9,1,1, 4.913, 10529.983, 340.327, 52786.774 23/05/02,16:59:19,06,09,1, 11.9,1,1, 4.913, 10529.958, 340.325, 52786.787 23/05/02,16:59:19,07,09,1, 11.9,1,1, 4.913, 10529.950, 340.331, 52786.703 23/05/02,16:59:19,08,09,1, 11.9,1,1, 4.913, 10529.979, 340.325, 52786.758 23/05/02,16:59:19,09,09,1, 11.9,1,1, 4.913, 10529.952, 340.309, 52786.739 23/05/02,16:59:19,10,09,1, 11.9,1,1, 4.913, 10529.974, 340.320, 52786.776 23/05/02,16:59:19,11,09,1, 11.9,1,1, 4.913, 10529.976, 340.333, 52786.767 23/05/02,16:59:19,12,09,1, 11.9,1,1, 4.913, 10529.962, 340.318, 52786.691 23/05/02,16:59:19,13,09,1, 11.9,1,1, 4.913, 10529.964, 340.303, 52786.738 23/05/02,16:59:19,14,09,1, 11.9,1,1, 4.913, 10529.985, 340.327, 52786.696 23/05/02,16:59:19,15,09,1, 11.9,1,1, 4.913, 10529.964, 340.320, 52786.725 23/05/02,16:59:19,16,09,1, 11.9,1,1, 4.913, 10529.985, 340.347, 52786.748 23/05/02,16:59:19,17,09,1, 11.9,1,1, 4.913, 10530.017, 340.324, 52786.727 23/05/02,16:59:19,18,09,1, 11.9,1,1, 4.913, 10529.987, 340.330, 52786.757 23/05/02,16:59:19,19,09,1, 11.9,1,1, 4.913, 10529.974, 340.317, 52786.743 23/05/02,16:59:20,00,09,1, 11.9,1,1, 4.914, 10529.972, 340.317, 52786.743 23/05/02,16:59:20,01,09,1, 11.9,1,1, 4.914, 10530.015, 340.302, 52786.738 23/05/02,16:59:20,02,09,1, 11.9,1,1, 4.914, 10530.011, 340.312, 52786.706 23/05/02,16:59:20,03,09,1, 11.9,1,1, 4.914, 10530.023, 340.329, 52786.668 23/05/02,16:59:20,04,09,1, 11.9,1,1, 4.914, 10530.019, 340.348, 52786.875 23/05/02,16:59:20,05,09,1, 11.9,1,1, 4.914, 10530.002, 340.306, 52786.748 23/05/02,16:59:20,06,09,1, 11.9,1,1, 4.914, 10530.038, 340.317, 52786.682 23/05/02,16:59:20,07,09,1, 11.9,1,1, 4.914, 10530.038, 340.314, 52786.710 23/05/02,16:59:20,08,09,1, 11.9,1,1, 4.914, 10530.040, 340.335, 52786.708 23/05/02,16:59:20,09,09,1, 11.9,1,1, 4.914, 10530.054, 340.316, 52786.739 23/05/02,16:59:20,10,09,1, 11.9,1,1, 4.914, 10530.076, 340.323, 52786.699 23/05/02,16:59:20,11,09,1, 11.9,1,1, 4.914, 10530.057, 340.317, 52786.699 23/05/02,16:59:20,12,09,1, 11.9,1,1, 4.914, 10530.054, 340.317, 52786.701 23/05/02,16:59:20,13,09,1, 11.9,1,1, 4.914, 10530.052, 340.315, 52786.729 23/05/02,16:59:20,14,09,1, 11.9,1,1, 4.914, 10530.077, 340.337, 52786.730 23/05/02,16:59:20,15,09,1, 11.9,1,1, 4.914, 10530.065, 340.316, 52786.690 23/05/02,16:59:20,16,09,1, 11.9,1,1, 4.914, 10530.070, 340.318, 52786.729 23/05/02,16:59:20,17,09,1, 11.9,1,1, 4.914, 10530.050, 340.326, 52786.717 23/05/02,16:59:20,18,09,1, 11.9,1,1, 4.914, 10530.076, 340.332, 52786.719 23/05/02,16:59:20,19,09,1, 11.9,1,1, 4.914, 10530.111, 340.324, 52786.712 23/05/02,16:59:21,00,09,1, 11.9,1,1, 4.912, 10530.106, 340.324, 52786.712 23/05/02,16:59:21,01,09,1, 11.9,1,1, 4.912, 10530.092, 340.314, 52786.702 23/05/02,16:59:21,02,09,1, 11.9,1,1, 4.912, 10530.075, 340.310, 52786.690 23/05/02,16:59:21,03,09,1, 11.9,1,1, 4.912, 10530.068, 340.321, 52786.726 23/05/02,16:59:21,04,09,1, 11.9,1,1, 4.912, 10530.080, 340.328, 52786.661 23/05/02,16:59:21,05,09,1, 11.9,1,1, 4.912, 10530.080, 340.319, 52786.714 23/05/02,16:59:21,06,09,1, 11.9,1,1, 4.912, 10530.072, 340.322, 52786.703 23/05/02,16:59:21,07,09,1, 11.9,1,1, 4.912, 10530.089, 340.313, 52786.737 23/05/02,16:59:21,08,09,1, 11.9,1,1, 4.912, 10530.107, 340.289, 52786.712 23/05/02,16:59:21,09,09,1, 11.9,1,1, 4.912, 10530.080, 340.292, 52786.723 23/05/02,16:59:21,10,09,1, 11.9,1,1, 4.912, 10530.099, 340.325, 52786.678 23/05/02,16:59:21,11,09,1, 11.9,1,1, 4.912, 10530.087, 340.306, 52786.724 23/05/02,16:59:21,12,09,1, 11.9,1,1, 4.912, 10530.108, 340.313, 52786.656 23/05/02,16:59:21,13,09,1, 11.9,1,1, 4.912, 10530.094, 340.296, 52786.687 23/05/02,16:59:21,14,09,1, 11.9,1,1, 4.912, 10530.114, 340.307, 52786.742 23/05/02,16:59:21,15,09,1, 11.9,1,1, 4.912, 10530.130, 340.295, 52786.654 23/05/02,16:59:21,16,09,1, 11.9,1,1, 4.912, 10530.103, 340.299, 52786.716 23/05/02,16:59:21,17,09,1, 11.9,1,1, 4.912, 10530.133, 340.315, 52786.720 23/05/02,16:59:21,18,09,1, 11.9,1,1, 4.912, 10530.124, 340.308, 52786.685 23/05/02,16:59:21,19,09,1, 11.9,1,1, 4.912, 10530.135, 340.310, 52786.703 23/05/02,16:59:22,00,09,1, 11.8,1,1, 4.911, 10530.131, 340.310, 52786.703 23/05/02,16:59:22,01,09,1, 11.8,1,1, 4.911, 10530.126, 340.303, 52786.705 23/05/02,16:59:22,02,09,1, 11.8,1,1, 4.911, 10530.139, 340.306, 52786.681 23/05/02,16:59:22,03,09,1, 11.8,1,1, 4.911, 10530.144, 340.305, 52786.703 23/05/02,16:59:22,04,09,1, 11.8,1,1, 4.911, 10530.174, 340.285, 52786.695 23/05/02,16:59:22,05,09,1, 11.8,1,1, 4.911, 10530.161, 340.303, 52786.699 23/05/02,16:59:22,06,09,1, 11.8,1,1, 4.911, 10530.156, 340.303, 52786.715 23/05/02,16:59:22,07,09,1, 11.8,1,1, 4.911, 10530.156, 340.318, 52786.691 23/05/02,16:59:22,08,09,1, 11.8,1,1, 4.911, 10530.174, 340.311, 52786.702 23/05/02,16:59:22,09,09,1, 11.8,1,1, 4.911, 10530.170, 340.323, 52786.725 23/05/02,16:59:22,10,09,1, 11.8,1,1, 4.911, 10530.187, 340.316, 52786.693 23/05/02,16:59:22,11,09,1, 11.8,1,1, 4.911, 10530.168, 340.333, 52786.738 23/05/02,16:59:22,12,09,1, 11.8,1,1, 4.911, 10530.166, 340.314, 52786.708 23/05/02,16:59:22,13,09,1, 11.8,1,1, 4.911, 10530.164, 340.312, 52786.725 23/05/02,16:59:22,14,09,1, 11.8,1,1, 4.911, 10530.187, 340.315, 52786.716 23/05/02,16:59:22,15,09,1, 11.8,1,1, 4.911, 10530.194, 340.327, 52786.649 23/05/02,16:59:22,16,09,1, 11.8,1,1, 4.911, 10530.182, 340.320, 52786.670 23/05/02,16:59:22,17,09,1, 11.8,1,1, 4.911, 10530.189, 340.287, 52786.676 23/05/02,16:59:22,18,09,1, 11.8,1,1, 4.911, 10530.203, 340.299, 52786.690 23/05/02,16:59:22,19,09,1, 11.8,1,1, 4.911, 10530.214, 340.322, 52786.693 23/05/02,16:59:23,00,09,1, 11.9,1,1, 4.915, 10530.206, 340.322, 52786.693 23/05/02,16:59:23,01,09,1, 11.9,1,1, 4.915, 10530.199, 340.331, 52786.724 23/05/02,16:59:23,02,09,1, 11.9,1,1, 4.915, 10530.213, 340.308, 52786.710 23/05/02,16:59:23,03,09,1, 11.9,1,1, 4.915, 10530.210, 340.302, 52786.671 23/05/02,16:59:23,04,09,1, 11.9,1,1, 4.915, 10530.208, 340.297, 52786.714 23/05/02,16:59:23,05,09,1, 11.9,1,1, 4.915, 10530.225, 340.315, 52786.732 23/05/02,16:59:23,06,09,1, 11.9,1,1, 4.915, 10530.225, 340.327, 52786.699 23/05/02,16:59:23,07,09,1, 11.9,1,1, 4.915, 10530.234, 340.318, 52786.714 23/05/02,16:59:23,08,09,1, 11.9,1,1, 4.915, 10530.227, 340.312, 52786.721 23/05/02,16:59:23,09,09,1, 11.9,1,1, 4.915, 10530.253, 340.306, 52786.668 23/05/02,16:59:23,10,09,1, 11.9,1,1, 4.915, 10530.260, 340.299, 52786.672 23/05/02,16:59:23,11,09,1, 11.9,1,1, 4.915, 10530.250, 340.290, 52786.691 23/05/02,16:59:23,12,09,1, 11.9,1,1, 4.915, 10530.268, 340.312, 52786.670 23/05/02,16:59:23,13,09,1, 11.9,1,1, 4.915, 10530.242, 340.302, 52786.724 23/05/02,16:59:23,14,09,1, 11.9,1,1, 4.915, 10530.260, 340.317, 52786.701 23/05/02,16:59:23,15,09,1, 11.9,1,1, 4.915, 10530.254, 340.295, 52786.695 23/05/02,16:59:23,16,09,1, 11.9,1,1, 4.915, 10530.253, 340.291, 52786.669 23/05/02,16:59:23,17,09,1, 11.9,1,1, 4.915, 10530.275, 340.315, 52786.740 23/05/02,16:59:23,18,09,1, 11.9,1,1, 4.915, 10530.277, 340.320, 52786.728 23/05/02,16:59:23,19,09,1, 11.9,1,1, 4.915, 10530.287, 340.308, 52786.697 23/05/02,16:59:24,00,09,1, 11.9,1,1, 4.915, 10530.281, 340.308, 52786.697 23/05/02,16:59:24,01,09,1, 11.9,1,1, 4.915, 10530.306, 340.319, 52786.698 23/05/02,16:59:24,02,09,1, 11.9,1,1, 4.915, 10530.268, 340.314, 52786.706 23/05/02,16:59:24,03,09,1, 11.9,1,1, 4.915, 10530.306, 340.312, 52786.688 23/05/02,16:59:24,04,09,1, 11.9,1,1, 4.915, 10530.297, 340.351, 52786.721 23/05/02,16:59:24,05,09,1, 11.9,1,1, 4.915, 10530.281, 340.321, 52786.712 23/05/02,16:59:24,06,09,1, 11.9,1,1, 4.915, 10530.293, 340.330, 52786.717 23/05/02,16:59:24,07,09,1, 11.9,1,1, 4.915, 10530.282, 340.302, 52786.688 23/05/02,16:59:24,08,09,1, 11.9,1,1, 4.915, 10530.307, 340.296, 52786.714 23/05/02,16:59:24,09,09,1, 11.9,1,1, 4.915, 10530.302, 340.309, 52786.709 23/05/02,16:59:24,10,09,1, 11.9,1,1, 4.915, 10530.322, 340.314, 52786.727 23/05/02,16:59:24,11,09,1, 11.9,1,1, 4.915, 10530.345, 340.321, 52786.701 23/05/02,16:59:24,12,09,1, 11.9,1,1, 4.915, 10530.361, 340.296, 52786.429 23/05/02,16:59:24,13,09,1, 11.9,1,1, 4.915, 10530.288, 340.308, 52786.695 23/05/02,16:59:24,14,09,1, 11.9,1,1, 4.915, 10530.276, 340.314, 52786.750 23/05/02,16:59:24,15,09,1, 11.9,1,1, 4.915, 10530.327, 340.326, 52786.769 23/05/02,16:59:24,16,09,1, 11.9,1,1, 4.915, 10530.330, 340.307, 52786.710 23/05/02,16:59:24,17,09,1, 11.9,1,1, 4.915, 10530.350, 340.341, 52786.730 23/05/02,16:59:24,18,09,1, 11.9,1,1, 4.915, 10530.355, 340.317, 52786.715 23/05/02,16:59:24,19,09,1, 11.9,1,1, 4.915, 10530.337, 340.326, 52786.730 23/05/02,16:59:25,00,09,1, 11.9,1,1, 4.914, 10530.331, 340.326, 52786.730 23/05/02,16:59:25,01,09,1, 11.9,1,1, 4.914, 10530.345, 340.308, 52786.698 23/05/02,16:59:25,02,09,1, 11.9,1,1, 4.914, 10530.362, 340.315, 52786.702 23/05/02,16:59:25,03,09,1, 11.9,1,1, 4.914, 10530.343, 340.290, 52786.721 23/05/02,16:59:25,04,09,1, 11.9,1,1, 4.914, 10530.354, 340.301, 52786.666 23/05/02,16:59:25,05,09,1, 11.9,1,1, 4.914, 10530.346, 340.308, 52786.687 23/05/02,16:59:25,06,09,1, 11.9,1,1, 4.914, 10530.342, 340.284, 52786.692 23/05/02,16:59:25,07,09,1, 11.9,1,1, 4.914, 10530.362, 340.310, 52786.661 23/05/02,16:59:25,08,09,1, 11.9,1,1, 4.914, 10530.369, 340.286, 52786.720 23/05/02,16:59:25,09,09,1, 11.9,1,1, 4.914, 10530.384, 340.324, 52786.744 23/05/02,16:59:25,10,09,1, 11.9,1,1, 4.914, 10530.385, 340.304, 52786.722 23/05/02,16:59:25,11,09,1, 11.9,1,1, 4.914, 10530.353, 340.291, 52786.683 23/05/02,16:59:25,12,09,1, 11.9,1,1, 4.914, 10530.390, 340.320, 52786.708 23/05/02,16:59:25,13,09,1, 11.9,1,1, 4.914, 10530.402, 340.311, 52786.719 23/05/02,16:59:25,14,09,1, 11.9,1,1, 4.914, 10530.380, 340.310, 52786.702 23/05/02,16:59:25,15,09,1, 11.9,1,1, 4.914, 10530.394, 340.293, 52786.680 23/05/02,16:59:25,16,09,1, 11.9,1,1, 4.914, 10530.411, 340.301, 52786.725 23/05/02,16:59:25,17,09,1, 11.9,1,1, 4.914, 10530.396, 340.309, 52786.653 23/05/02,16:59:25,18,09,1, 11.9,1,1, 4.914, 10530.394, 340.288, 52786.660 23/05/02,16:59:25,19,09,1, 11.9,1,1, 4.914, 10530.390, 340.272, 52786.697 23/05/02,16:59:26,00,09,1, 11.9,1,1, 4.911, 10530.390, 340.272, 52786.697 23/05/02,16:59:26,01,09,1, 11.9,1,1, 4.911, 10530.406, 340.307, 52786.700 23/05/02,16:59:26,02,09,1, 11.9,1,1, 4.911, 10530.417, 340.313, 52786.706 23/05/02,16:59:26,03,09,1, 11.9,1,1, 4.911, 10530.438, 340.263, 52786.711 23/05/02,16:59:26,04,09,1, 11.9,1,1, 4.911, 10530.430, 340.293, 52786.674 23/05/02,16:59:26,05,09,1, 11.9,1,1, 4.911, 10530.404, 340.286, 52786.692 23/05/02,16:59:26,06,09,1, 11.9,1,1, 4.911, 10530.435, 340.295, 52786.698 23/05/02,16:59:26,07,09,1, 11.9,1,1, 4.911, 10530.436, 340.278, 52786.641 23/05/02,16:59:26,08,09,1, 11.9,1,1, 4.911, 10530.422, 340.297, 52786.664 23/05/02,16:59:26,09,09,1, 11.9,1,1, 4.911, 10530.453, 340.320, 52786.697 23/05/02,16:59:26,10,09,1, 11.9,1,1, 4.911, 10530.440, 340.263, 52786.676 23/05/02,16:59:26,11,09,1, 11.9,1,1, 4.911, 10530.439, 340.264, 52786.682 23/05/02,16:59:26,12,09,1, 11.9,1,1, 4.911, 10530.456, 340.296, 52786.752 23/05/02,16:59:26,13,09,1, 11.9,1,1, 4.911, 10530.415, 340.335, 52786.806 23/05/02,16:59:26,14,09,1, 11.9,1,1, 4.911, 10530.471, 340.291, 52786.715 23/05/02,16:59:26,15,09,1, 11.9,1,1, 4.911, 10530.435, 340.304, 52786.799 23/05/02,16:59:26,16,09,1, 11.9,1,1, 4.911, 10530.461, 340.308, 52786.715 23/05/02,16:59:26,17,09,1, 11.9,1,1, 4.911, 10530.444, 340.316, 52786.766 23/05/02,16:59:26,18,09,1, 11.9,1,1, 4.911, 10530.454, 340.301, 52786.703 23/05/02,16:59:26,19,09,1, 11.9,1,1, 4.911, 10530.466, 340.325, 52786.719 23/05/02,16:59:27,00,08,1, 11.9,1,1, 4.914, 10530.465, 340.325, 52786.719 23/05/02,16:59:27,01,08,1, 11.9,1,1, 4.914, 10530.477, 340.299, 52786.693 23/05/02,16:59:27,02,08,1, 11.9,1,1, 4.914, 10530.458, 340.305, 52786.698 23/05/02,16:59:27,03,08,1, 11.9,1,1, 4.914, 10530.448, 340.307, 52786.735 23/05/02,16:59:27,04,08,1, 11.9,1,1, 4.914, 10530.484, 340.314, 52786.698 23/05/02,16:59:27,05,08,1, 11.9,1,1, 4.914, 10530.476, 340.288, 52786.705 23/05/02,16:59:27,06,08,1, 11.9,1,1, 4.914, 10530.481, 340.292, 52786.696 23/05/02,16:59:27,07,08,1, 11.9,1,1, 4.914, 10530.480, 340.272, 52786.663 23/05/02,16:59:27,08,08,1, 11.9,1,1, 4.914, 10530.487, 340.289, 52786.668 23/05/02,16:59:27,09,08,1, 11.9,1,1, 4.914, 10530.483, 340.297, 52786.691 23/05/02,16:59:27,10,08,1, 11.9,1,1, 4.914, 10530.482, 340.297, 52786.706 23/05/02,16:59:27,11,08,1, 11.9,1,1, 4.914, 10530.514, 340.285, 52786.678 23/05/02,16:59:27,12,08,1, 11.9,1,1, 4.914, 10530.499, 340.290, 52786.719 23/05/02,16:59:27,13,08,1, 11.9,1,1, 4.914, 10530.501, 340.311, 52786.729 23/05/02,16:59:27,14,08,1, 11.9,1,1, 4.914, 10530.502, 340.285, 52786.694 23/05/02,16:59:27,15,08,1, 11.9,1,1, 4.914, 10530.511, 340.315, 52786.666 23/05/02,16:59:27,16,08,1, 11.9,1,1, 4.914, 10530.522, 340.284, 52786.515 23/05/02,16:59:27,17,08,1, 11.9,1,1, 4.914, 10530.538, 340.310, 52786.617 23/05/02,16:59:27,18,08,1, 11.9,1,1, 4.914, 10530.529, 340.291, 52786.647 23/05/02,16:59:27,19,08,1, 11.9,1,1, 4.914, 10530.509, 340.295, 52786.706 23/05/02,16:59:28,00,08,1, 11.9,1,1, 4.914, 10530.506, 340.295, 52786.706 23/05/02,16:59:28,01,08,1, 11.9,1,1, 4.914, 10530.527, 340.303, 52786.708 23/05/02,16:59:28,02,08,1, 11.9,1,1, 4.914, 10530.511, 340.268, 52786.710 23/05/02,16:59:28,03,08,1, 11.9,1,1, 4.914, 10530.531, 340.301, 52786.713 23/05/02,16:59:28,04,08,1, 11.9,1,1, 4.914, 10530.528, 340.294, 52786.673 23/05/02,16:59:28,05,08,1, 11.9,1,1, 4.914, 10530.538, 340.260, 52786.674 23/05/02,16:59:28,06,08,1, 11.9,1,1, 4.914, 10530.511, 340.270, 52786.631 23/05/02,16:59:28,07,08,1, 11.9,1,1, 4.914, 10530.493, 340.307, 52786.673 23/05/02,16:59:28,08,08,1, 11.9,1,1, 4.914, 10530.533, 340.305, 52786.688 23/05/02,16:59:28,09,08,1, 11.9,1,1, 4.914, 10530.554, 340.301, 52786.707 23/05/02,16:59:28,10,08,1, 11.9,1,1, 4.914, 10530.547, 340.295, 52786.634 23/05/02,16:59:28,11,08,1, 11.9,1,1, 4.914, 10530.543, 340.322, 52786.654 23/05/02,16:59:28,12,08,1, 11.9,1,1, 4.914, 10530.542, 340.295, 52786.668 23/05/02,16:59:28,13,08,1, 11.9,1,1, 4.914, 10530.583, 340.298, 52786.685 23/05/02,16:59:28,14,08,1, 11.9,1,1, 4.914, 10530.534, 340.291, 52786.691 23/05/02,16:59:28,15,08,1, 11.9,1,1, 4.914, 10530.588, 340.286, 52786.695 23/05/02,16:59:28,16,08,1, 11.9,1,1, 4.914, 10530.548, 340.286, 52786.714 23/05/02,16:59:28,17,08,1, 11.9,1,1, 4.914, 10530.574, 340.261, 52786.666 23/05/02,16:59:28,18,08,1, 11.9,1,1, 4.914, 10530.560, 340.289, 52786.699 23/05/02,16:59:28,19,08,1, 11.9,1,1, 4.914, 10530.545, 340.289, 52786.689 23/05/02,16:59:29,00,08,1, 11.8,1,1, 4.912, 10530.540, 340.289, 52786.689 23/05/02,16:59:29,01,08,1, 11.8,1,1, 4.912, 10530.579, 340.308, 52786.671 23/05/02,16:59:29,02,08,1, 11.8,1,1, 4.912, 10530.593, 340.322, 52786.690 23/05/02,16:59:29,03,08,1, 11.8,1,1, 4.912, 10530.591, 340.302, 52786.671 23/05/02,16:59:29,04,08,1, 11.8,1,1, 4.912, 10530.572, 340.277, 52786.691 23/05/02,16:59:29,05,08,1, 11.8,1,1, 4.912, 10530.580, 340.289, 52786.655 23/05/02,16:59:29,06,08,1, 11.8,1,1, 4.912, 10530.576, 340.294, 52786.684 23/05/02,16:59:29,07,08,1, 11.8,1,1, 4.912, 10530.622, 340.288, 52786.653 23/05/02,16:59:29,08,08,1, 11.8,1,1, 4.912, 10530.606, 340.295, 52786.698 23/05/02,16:59:29,09,08,1, 11.8,1,1, 4.912, 10530.604, 340.285, 52786.666 23/05/02,16:59:29,10,08,1, 11.8,1,1, 4.912, 10530.590, 340.273, 52786.662 23/05/02,16:59:29,11,08,1, 11.8,1,1, 4.912, 10530.598, 340.283, 52786.705 23/05/02,16:59:29,12,08,1, 11.8,1,1, 4.912, 10530.625, 340.291, 52786.673 23/05/02,16:59:29,13,08,1, 11.8,1,1, 4.912, 10530.617, 340.295, 52786.711 23/05/02,16:59:29,14,08,1, 11.8,1,1, 4.912, 10530.635, 340.279, 52786.646 23/05/02,16:59:29,15,08,1, 11.8,1,1, 4.912, 10530.632, 340.298, 52786.649 23/05/02,16:59:29,16,08,1, 11.8,1,1, 4.912, 10530.645, 340.295, 52786.696 23/05/02,16:59:29,17,08,1, 11.8,1,1, 4.912, 10530.619, 340.293, 52786.705 23/05/02,16:59:29,18,08,1, 11.8,1,1, 4.912, 10530.620, 340.288, 52786.682 23/05/02,16:59:29,19,08,1, 11.8,1,1, 4.912, 10530.633, 340.284, 52786.664 23/05/02,16:59:30,00,08,1, 11.9,1,1, 4.912, 10530.632, 340.284, 52786.664 23/05/02,16:59:30,01,08,1, 11.9,1,1, 4.912, 10530.639, 340.260, 52786.619 23/05/02,16:59:30,02,08,1, 11.9,1,1, 4.912, 10530.630, 340.307, 52786.665 23/05/02,16:59:30,03,08,1, 11.9,1,1, 4.912, 10530.639, 340.270, 52786.655 23/05/02,16:59:30,04,08,1, 11.9,1,1, 4.912, 10530.668, 340.280, 52786.658 23/05/02,16:59:30,05,08,1, 11.9,1,1, 4.912, 10530.656, 340.287, 52786.649 23/05/02,16:59:30,06,08,1, 11.9,1,1, 4.912, 10530.668, 340.292, 52786.646 23/05/02,16:59:30,07,08,1, 11.9,1,1, 4.912, 10530.682, 340.284, 52786.660 23/05/02,16:59:30,08,08,1, 11.9,1,1, 4.912, 10530.678, 340.275, 52786.670 23/05/02,16:59:30,09,08,1, 11.9,1,1, 4.912, 10530.674, 340.283, 52786.654 23/05/02,16:59:30,10,08,1, 11.9,1,1, 4.912, 10530.690, 340.273, 52786.625 23/05/02,16:59:30,11,08,1, 11.9,1,1, 4.912, 10530.674, 340.271, 52786.673 23/05/02,16:59:30,12,08,1, 11.9,1,1, 4.912, 10530.675, 340.304, 52786.653 23/05/02,16:59:30,13,08,1, 11.9,1,1, 4.912, 10530.660, 340.300, 52786.655 23/05/02,16:59:30,14,08,1, 11.9,1,1, 4.912, 10530.683, 340.264, 52786.613 23/05/02,16:59:30,15,08,1, 11.9,1,1, 4.912, 10530.680, 340.289, 52786.625 23/05/02,16:59:30,16,08,1, 11.9,1,1, 4.912, 10530.695, 340.258, 52786.594 23/05/02,16:59:30,17,08,1, 11.9,1,1, 4.912, 10530.686, 340.272, 52786.622 23/05/02,16:59:30,18,08,1, 11.9,1,1, 4.912, 10530.701, 340.271, 52786.598 23/05/02,16:59:30,19,08,1, 11.9,1,1, 4.912, 10530.710, 340.294, 52786.663 23/05/02,16:59:31,00,09,1, 11.9,1,1, 4.911, 10530.707, 340.294, 52786.663 23/05/02,16:59:31,01,09,1, 11.9,1,1, 4.911, 10530.728, 340.265, 52786.702 23/05/02,16:59:31,02,09,1, 11.9,1,1, 4.911, 10530.733, 340.261, 52786.673 23/05/02,16:59:31,03,09,1, 11.9,1,1, 4.911, 10530.709, 340.252, 52786.700 23/05/02,16:59:31,04,09,1, 11.9,1,1, 4.911, 10530.737, 340.252, 52786.657 23/05/02,16:59:31,05,09,1, 11.9,1,1, 4.911, 10530.732, 340.276, 52786.648 23/05/02,16:59:31,06,09,1, 11.9,1,1, 4.911, 10530.731, 340.253, 52786.670 23/05/02,16:59:31,07,09,1, 11.9,1,1, 4.911, 10530.746, 340.254, 52786.635 23/05/02,16:59:31,08,09,1, 11.9,1,1, 4.911, 10530.758, 340.267, 52786.623 23/05/02,16:59:31,09,09,1, 11.9,1,1, 4.911, 10530.726, 340.254, 52786.628 23/05/02,16:59:31,10,09,1, 11.9,1,1, 4.911, 10530.730, 340.271, 52786.656 23/05/02,16:59:31,11,09,1, 11.9,1,1, 4.911, 10530.735, 340.269, 52786.638 23/05/02,16:59:31,12,09,1, 11.9,1,1, 4.911, 10530.728, 340.273, 52786.664 23/05/02,16:59:31,13,09,1, 11.9,1,1, 4.911, 10530.741, 340.282, 52786.647 23/05/02,16:59:31,14,09,1, 11.9,1,1, 4.911, 10530.714, 340.257, 52786.655 23/05/02,16:59:31,15,09,1, 11.9,1,1, 4.911, 10530.742, 340.282, 52786.618 23/05/02,16:59:31,16,09,1, 11.9,1,1, 4.911, 10530.759, 340.250, 52786.627 23/05/02,16:59:31,17,09,1, 11.9,1,1, 4.911, 10530.753, 340.262, 52786.631 23/05/02,16:59:31,18,09,1, 11.9,1,1, 4.911, 10530.781, 340.259, 52786.652 23/05/02,16:59:31,19,09,1, 11.9,1,1, 4.911, 10530.783, 340.267, 52786.620 23/05/02,16:59:32,00,09,1, 11.8,1,1, 4.914, 10530.782, 340.267, 52786.620 23/05/02,16:59:32,01,09,1, 11.8,1,1, 4.914, 10530.779, 340.267, 52786.651 23/05/02,16:59:32,02,09,1, 11.8,1,1, 4.914, 10530.762, 340.239, 52786.646 23/05/02,16:59:32,03,09,1, 11.8,1,1, 4.914, 10530.802, 340.264, 52786.632 23/05/02,16:59:32,04,09,1, 11.8,1,1, 4.914, 10530.772, 340.257, 52786.642 23/05/02,16:59:32,05,09,1, 11.8,1,1, 4.914, 10530.777, 340.249, 52786.646 23/05/02,16:59:32,06,09,1, 11.8,1,1, 4.914, 10530.771, 340.250, 52786.587 23/05/02,16:59:32,07,09,1, 11.8,1,1, 4.914, 10530.795, 340.246, 52786.596 23/05/02,16:59:32,08,09,1, 11.8,1,1, 4.914, 10530.798, 340.255, 52786.642 23/05/02,16:59:32,09,09,1, 11.8,1,1, 4.914, 10530.805, 340.247, 52786.629 23/05/02,16:59:32,10,09,1, 11.8,1,1, 4.914, 10530.790, 340.263, 52786.641 23/05/02,16:59:32,11,09,1, 11.8,1,1, 4.914, 10530.783, 340.247, 52786.623 23/05/02,16:59:32,12,09,1, 11.8,1,1, 4.914, 10530.809, 340.256, 52786.603 23/05/02,16:59:32,13,09,1, 11.8,1,1, 4.914, 10530.825, 340.245, 52786.618 23/05/02,16:59:32,14,09,1, 11.8,1,1, 4.914, 10530.792, 340.260, 52786.620 23/05/02,16:59:32,15,09,1, 11.8,1,1, 4.914, 10530.799, 340.264, 52786.649 23/05/02,16:59:32,16,09,1, 11.8,1,1, 4.914, 10530.832, 340.254, 52786.626 23/05/02,16:59:32,17,09,1, 11.8,1,1, 4.914, 10530.791, 340.269, 52786.634 23/05/02,16:59:32,18,09,1, 11.8,1,1, 4.914, 10530.832, 340.260, 52786.602 23/05/02,16:59:32,19,09,1, 11.8,1,1, 4.914, 10530.830, 340.256, 52786.641 23/05/02,16:59:33,00,09,1, 12.0,1,1, 4.912, 10530.823, 340.256, 52786.641 23/05/02,16:59:33,01,09,1, 12.0,1,1, 4.912, 10530.844, 340.267, 52786.647 23/05/02,16:59:33,02,09,1, 12.0,1,1, 4.912, 10530.837, 340.276, 52786.597 23/05/02,16:59:33,03,09,1, 12.0,1,1, 4.912, 10530.835, 340.270, 52786.559 23/05/02,16:59:33,04,09,1, 12.0,1,1, 4.912, 10530.830, 340.255, 52786.617 23/05/02,16:59:33,05,09,1, 12.0,1,1, 4.912, 10530.854, 340.240, 52786.603 23/05/02,16:59:33,06,09,1, 12.0,1,1, 4.912, 10530.844, 340.249, 52786.594 23/05/02,16:59:33,07,09,1, 12.0,1,1, 4.912, 10530.866, 340.248, 52786.575 23/05/02,16:59:33,08,09,1, 12.0,1,1, 4.912, 10530.847, 340.264, 52786.609 23/05/02,16:59:33,09,09,1, 12.0,1,1, 4.912, 10530.851, 340.246, 52786.577 23/05/02,16:59:33,10,09,1, 12.0,1,1, 4.912, 10530.879, 340.249, 52786.586 23/05/02,16:59:33,11,09,1, 12.0,1,1, 4.912, 10530.854, 340.238, 52786.597 23/05/02,16:59:33,12,09,1, 12.0,1,1, 4.912, 10530.864, 340.257, 52786.623 23/05/02,16:59:33,13,09,1, 12.0,1,1, 4.912, 10530.884, 340.232, 52786.645 23/05/02,16:59:33,14,09,1, 12.0,1,1, 4.912, 10530.864, 340.246, 52786.601 23/05/02,16:59:33,15,09,1, 12.0,1,1, 4.912, 10530.901, 340.252, 52786.579 23/05/02,16:59:33,16,09,1, 12.0,1,1, 4.912, 10530.901, 340.266, 52786.575 23/05/02,16:59:33,17,09,1, 12.0,1,1, 4.912, 10530.900, 340.228, 52786.568 23/05/02,16:59:33,18,09,1, 12.0,1,1, 4.912, 10530.881, 340.265, 52786.575 23/05/02,16:59:33,19,09,1, 12.0,1,1, 4.912, 10530.902, 340.244, 52786.572 23/05/02,16:59:34,00,09,1, 11.9,1,1, 4.911, 10530.899, 340.244, 52786.572 23/05/02,16:59:34,01,09,1, 11.9,1,1, 4.911, 10530.886, 340.232, 52786.573 23/05/02,16:59:34,02,09,1, 11.9,1,1, 4.911, 10530.891, 340.227, 52786.543 23/05/02,16:59:34,03,09,1, 11.9,1,1, 4.911, 10530.913, 340.236, 52786.584 23/05/02,16:59:34,04,09,1, 11.9,1,1, 4.911, 10530.915, 340.210, 52786.517 23/05/02,16:59:34,05,09,1, 11.9,1,1, 4.911, 10530.929, 340.210, 52786.580 23/05/02,16:59:34,06,09,1, 11.9,1,1, 4.911, 10530.909, 340.226, 52786.567 23/05/02,16:59:34,07,09,1, 11.9,1,1, 4.911, 10530.945, 340.219, 52786.556 23/05/02,16:59:34,08,09,1, 11.9,1,1, 4.911, 10530.943, 340.231, 52786.581 23/05/02,16:59:34,09,09,1, 11.9,1,1, 4.911, 10530.944, 340.236, 52786.571 23/05/02,16:59:34,10,09,1, 11.9,1,1, 4.911, 10530.944, 340.213, 52786.552 23/05/02,16:59:34,11,09,1, 11.9,1,1, 4.911, 10530.946, 340.239, 52786.570 23/05/02,16:59:34,12,09,1, 11.9,1,1, 4.911, 10530.940, 340.211, 52786.575 23/05/02,16:59:34,13,09,1, 11.9,1,1, 4.911, 10530.963, 340.226, 52786.622 23/05/02,16:59:34,14,09,1, 11.9,1,1, 4.911, 10530.941, 340.220, 52786.590 23/05/02,16:59:34,15,09,1, 11.9,1,1, 4.911, 10530.957, 340.231, 52786.588 23/05/02,16:59:34,16,09,1, 11.9,1,1, 4.911, 10530.938, 340.233, 52786.624 23/05/02,16:59:34,17,09,1, 11.9,1,1, 4.911, 10530.931, 340.208, 52786.604 23/05/02,16:59:34,18,09,1, 11.9,1,1, 4.911, 10530.965, 340.198, 52786.585 23/05/02,16:59:34,19,09,1, 11.9,1,1, 4.911, 10530.946, 340.217, 52786.578 23/05/02,16:59:35,00,09,1, 11.9,1,1, 4.910, 10530.940, 340.217, 52786.578 23/05/02,16:59:35,01,09,1, 11.9,1,1, 4.910, 10530.996, 340.228, 52786.575 23/05/02,16:59:35,02,09,1, 11.9,1,1, 4.910, 10530.997, 340.234, 52786.588 23/05/02,16:59:35,03,09,1, 11.9,1,1, 4.910, 10530.964, 340.207, 52786.553 23/05/02,16:59:35,04,09,1, 11.9,1,1, 4.910, 10530.999, 340.195, 52786.558 23/05/02,16:59:35,05,09,1, 11.9,1,1, 4.910, 10530.988, 340.217, 52786.582 23/05/02,16:59:35,06,09,1, 11.9,1,1, 4.910, 10530.983, 340.206, 52786.560 23/05/02,16:59:35,07,09,1, 11.9,1,1, 4.910, 10531.001, 340.193, 52786.580 23/05/02,16:59:35,08,09,1, 11.9,1,1, 4.910, 10531.004, 340.226, 52786.602 23/05/02,16:59:35,09,09,1, 11.9,1,1, 4.910, 10530.993, 340.207, 52786.571 23/05/02,16:59:35,10,09,1, 11.9,1,1, 4.910, 10530.984, 340.194, 52786.565 23/05/02,16:59:35,11,09,1, 11.9,1,1, 4.910, 10531.006, 340.185, 52786.539 23/05/02,16:59:35,12,09,1, 11.9,1,1, 4.910, 10530.996, 340.188, 52786.573 23/05/02,16:59:35,13,09,1, 11.9,1,1, 4.910, 10531.010, 340.207, 52786.544 23/05/02,16:59:35,14,09,1, 11.9,1,1, 4.910, 10531.010, 340.242, 52786.599 23/05/02,16:59:35,15,09,1, 11.9,1,1, 4.910, 10531.022, 340.221, 52786.538 23/05/02,16:59:35,16,09,1, 11.9,1,1, 4.910, 10531.004, 340.210, 52786.582 23/05/02,16:59:35,17,09,1, 11.9,1,1, 4.910, 10531.042, 340.185, 52786.575 23/05/02,16:59:35,18,09,1, 11.9,1,1, 4.910, 10531.033, 340.208, 52786.711 23/05/02,16:59:35,19,09,1, 11.9,1,1, 4.910, 10531.047, 340.204, 52786.559 23/05/02,16:59:36,00,09,1, 11.9,1,1, 4.911, 10531.040, 340.204, 52786.559 23/05/02,16:59:36,01,09,1, 11.9,1,1, 4.911, 10531.037, 340.226, 52786.556 23/05/02,16:59:36,02,09,1, 11.9,1,1, 4.911, 10531.039, 340.202, 52786.579 23/05/02,16:59:36,03,09,1, 11.9,1,1, 4.911, 10531.035, 340.216, 52786.582 23/05/02,16:59:36,04,09,1, 11.9,1,1, 4.911, 10531.035, 340.186, 52786.523 23/05/02,16:59:36,05,09,1, 11.9,1,1, 4.911, 10531.044, 340.215, 52786.533 23/05/02,16:59:36,06,09,1, 11.9,1,1, 4.911, 10531.043, 340.215, 52786.587 23/05/02,16:59:36,07,09,1, 11.9,1,1, 4.911, 10531.045, 340.195, 52786.540 23/05/02,16:59:36,08,09,1, 11.9,1,1, 4.911, 10531.064, 340.202, 52786.552 23/05/02,16:59:36,09,09,1, 11.9,1,1, 4.911, 10531.076, 340.188, 52786.565 23/05/02,16:59:36,10,09,1, 11.9,1,1, 4.911, 10531.065, 340.183, 52786.540 23/05/02,16:59:36,11,09,1, 11.9,1,1, 4.911, 10531.053, 340.189, 52786.556 23/05/02,16:59:36,12,09,1, 11.9,1,1, 4.911, 10531.077, 340.193, 52786.571 23/05/02,16:59:36,13,09,1, 11.9,1,1, 4.911, 10531.065, 340.182, 52786.567 23/05/02,16:59:36,14,09,1, 11.9,1,1, 4.911, 10531.093, 340.202, 52786.516 23/05/02,16:59:36,15,09,1, 11.9,1,1, 4.911, 10531.077, 340.197, 52786.547 23/05/02,16:59:36,16,09,1, 11.9,1,1, 4.911, 10531.073, 340.200, 52786.603 23/05/02,16:59:36,17,09,1, 11.9,1,1, 4.911, 10531.068, 340.187, 52786.606 23/05/02,16:59:36,18,09,1, 11.9,1,1, 4.911, 10531.076, 340.184, 52786.526 23/05/02,16:59:36,19,09,1, 11.9,1,1, 4.911, 10531.105, 340.197, 52786.566 23/05/02,16:59:37,00,09,1, 12.0,1,1, 4.911, 10531.099, 340.197, 52786.566 23/05/02,16:59:37,01,09,1, 12.0,1,1, 4.911, 10531.095, 340.200, 52786.550 23/05/02,16:59:37,02,09,1, 12.0,1,1, 4.911, 10531.110, 340.170, 52786.516 23/05/02,16:59:37,03,09,1, 12.0,1,1, 4.911, 10531.089, 340.176, 52786.590 23/05/02,16:59:37,04,09,1, 12.0,1,1, 4.911, 10531.099, 340.168, 52786.583 23/05/02,16:59:37,05,09,1, 12.0,1,1, 4.911, 10531.114, 340.181, 52786.537 23/05/02,16:59:37,06,09,1, 12.0,1,1, 4.911, 10531.083, 340.181, 52786.585 23/05/02,16:59:37,07,09,1, 12.0,1,1, 4.911, 10531.104, 340.189, 52786.578 23/05/02,16:59:37,08,09,1, 12.0,1,1, 4.911, 10531.131, 340.177, 52786.585 23/05/02,16:59:37,09,09,1, 12.0,1,1, 4.911, 10531.110, 340.182, 52786.532 23/05/02,16:59:37,10,09,1, 12.0,1,1, 4.911, 10531.131, 340.202, 52786.561 23/05/02,16:59:37,11,09,1, 12.0,1,1, 4.911, 10531.122, 340.193, 52786.563 23/05/02,16:59:37,12,09,1, 12.0,1,1, 4.911, 10531.139, 340.183, 52786.579 23/05/02,16:59:37,13,09,1, 12.0,1,1, 4.911, 10531.143, 340.195, 52786.596 23/05/02,16:59:37,14,09,1, 12.0,1,1, 4.911, 10531.138, 340.179, 52786.607 23/05/02,16:59:37,15,09,1, 12.0,1,1, 4.911, 10531.156, 340.200, 52786.566 23/05/02,16:59:37,16,09,1, 12.0,1,1, 4.911, 10531.152, 340.188, 52786.570 23/05/02,16:59:37,17,09,1, 12.0,1,1, 4.911, 10531.150, 340.167, 52786.592 23/05/02,16:59:37,18,09,1, 12.0,1,1, 4.911, 10531.159, 340.189, 52786.575 23/05/02,16:59:37,19,09,1, 12.0,1,1, 4.911, 10531.162, 340.170, 52786.512 23/05/02,16:59:38,00,09,1, 11.9,1,1, 4.916, 10531.157, 340.170, 52786.512 23/05/02,16:59:38,01,09,1, 11.9,1,1, 4.916, 10531.163, 340.173, 52786.544 23/05/02,16:59:38,02,09,1, 11.9,1,1, 4.916, 10531.185, 340.144, 52786.550 23/05/02,16:59:38,03,09,1, 11.9,1,1, 4.916, 10531.185, 340.153, 52786.543 23/05/02,16:59:38,04,09,1, 11.9,1,1, 4.916, 10531.159, 340.146, 52786.545 23/05/02,16:59:38,05,09,1, 11.9,1,1, 4.916, 10531.180, 340.144, 52786.533 23/05/02,16:59:38,06,09,1, 11.9,1,1, 4.916, 10531.167, 340.179, 52786.580 23/05/02,16:59:38,07,09,1, 11.9,1,1, 4.916, 10531.178, 340.160, 52786.566 23/05/02,16:59:38,08,09,1, 11.9,1,1, 4.916, 10531.193, 340.157, 52786.518 23/05/02,16:59:38,09,09,1, 11.9,1,1, 4.916, 10531.211, 340.139, 52786.502 23/05/02,16:59:38,10,09,1, 11.9,1,1, 4.916, 10531.191, 340.143, 52786.552 23/05/02,16:59:38,11,09,1, 11.9,1,1, 4.916, 10531.200, 340.153, 52786.534 23/05/02,16:59:38,12,09,1, 11.9,1,1, 4.916, 10531.198, 340.160, 52786.529 23/05/02,16:59:38,13,09,1, 11.9,1,1, 4.916, 10531.207, 340.172, 52786.547 23/05/02,16:59:38,14,09,1, 11.9,1,1, 4.916, 10531.203, 340.160, 52786.522 23/05/02,16:59:38,15,09,1, 11.9,1,1, 4.916, 10531.221, 340.158, 52786.551 23/05/02,16:59:38,16,09,1, 11.9,1,1, 4.916, 10531.199, 340.168, 52786.493 23/05/02,16:59:38,17,09,1, 11.9,1,1, 4.916, 10531.202, 340.162, 52786.508 23/05/02,16:59:38,18,09,1, 11.9,1,1, 4.916, 10531.214, 340.165, 52786.522 23/05/02,16:59:38,19,09,1, 11.9,1,1, 4.916, 10531.225, 340.162, 52786.546 23/05/02,16:59:39,00,09,1, 11.9,1,1, 4.910, 10531.224, 340.162, 52786.546 23/05/02,16:59:39,01,09,1, 11.9,1,1, 4.910, 10531.239, 340.166, 52786.520 23/05/02,16:59:39,02,09,1, 11.9,1,1, 4.910, 10531.227, 340.161, 52786.535 23/05/02,16:59:39,03,09,1, 11.9,1,1, 4.910, 10531.220, 340.137, 52786.509 23/05/02,16:59:39,04,09,1, 11.9,1,1, 4.910, 10531.229, 340.125, 52786.541 23/05/02,16:59:39,05,09,1, 11.9,1,1, 4.910, 10531.230, 340.162, 52786.518 23/05/02,16:59:39,06,09,1, 11.9,1,1, 4.910, 10531.250, 340.156, 52786.568 23/05/02,16:59:39,07,09,1, 11.9,1,1, 4.910, 10531.223, 340.137, 52786.570 23/05/02,16:59:39,08,09,1, 11.9,1,1, 4.910, 10531.245, 340.144, 52786.551 23/05/02,16:59:39,09,09,1, 11.9,1,1, 4.910, 10531.249, 340.131, 52786.519 23/05/02,16:59:39,10,09,1, 11.9,1,1, 4.910, 10531.262, 340.146, 52786.519 23/05/02,16:59:39,11,09,1, 11.9,1,1, 4.910, 10531.260, 340.145, 52786.495 23/05/02,16:59:39,12,09,1, 11.9,1,1, 4.910, 10531.275, 340.147, 52786.503 23/05/02,16:59:39,13,09,1, 11.9,1,1, 4.910, 10531.268, 340.133, 52786.505 23/05/02,16:59:39,14,09,1, 11.9,1,1, 4.910, 10531.271, 340.145, 52786.520 23/05/02,16:59:39,15,09,1, 11.9,1,1, 4.910, 10531.265, 340.132, 52786.477 23/05/02,16:59:39,16,09,1, 11.9,1,1, 4.910, 10531.271, 340.136, 52786.545 23/05/02,16:59:39,17,09,1, 11.9,1,1, 4.910, 10531.281, 340.124, 52786.504 23/05/02,16:59:39,18,09,1, 11.9,1,1, 4.910, 10531.281, 340.136, 52786.498 23/05/02,16:59:39,19,09,1, 11.9,1,1, 4.910, 10531.311, 340.140, 52786.481 23/05/02,16:59:40,00,09,1, 11.9,1,1, 4.910, 10531.307, 340.140, 52786.481 23/05/02,16:59:40,01,09,1, 11.9,1,1, 4.910, 10531.295, 340.118, 52786.506 23/05/02,16:59:40,02,09,1, 11.9,1,1, 4.910, 10531.306, 340.088, 52786.464 23/05/02,16:59:40,03,09,1, 11.9,1,1, 4.910, 10531.303, 340.103, 52786.501 23/05/02,16:59:40,04,09,1, 11.9,1,1, 4.910, 10531.310, 340.120, 52786.465 23/05/02,16:59:40,05,09,1, 11.9,1,1, 4.910, 10531.309, 340.116, 52786.469 23/05/02,16:59:40,06,09,1, 11.9,1,1, 4.910, 10531.303, 340.130, 52786.524 23/05/02,16:59:40,07,09,1, 11.9,1,1, 4.910, 10531.330, 340.124, 52786.506 23/05/02,16:59:40,08,09,1, 11.9,1,1, 4.910, 10531.313, 340.103, 52786.494 23/05/02,16:59:40,09,09,1, 11.9,1,1, 4.910, 10531.319, 340.127, 52786.474 23/05/02,16:59:40,10,09,1, 11.9,1,1, 4.910, 10531.312, 340.122, 52786.521 23/05/02,16:59:40,11,09,1, 11.9,1,1, 4.910, 10531.323, 340.117, 52786.484 23/05/02,16:59:40,12,09,1, 11.9,1,1, 4.910, 10531.336, 340.105, 52786.463 23/05/02,16:59:40,13,09,1, 11.9,1,1, 4.910, 10531.343, 340.082, 52786.500 23/05/02,16:59:40,14,09,1, 11.9,1,1, 4.910, 10531.321, 340.095, 52786.517 23/05/02,16:59:40,15,09,1, 11.9,1,1, 4.910, 10531.341, 340.120, 52786.481 23/05/02,16:59:40,16,09,1, 11.9,1,1, 4.910, 10531.340, 340.097, 52786.510 23/05/02,16:59:40,17,09,1, 11.9,1,1, 4.910, 10531.332, 340.106, 52786.479 23/05/02,16:59:40,18,09,1, 11.9,1,1, 4.910, 10531.343, 340.092, 52786.481 23/05/02,16:59:40,19,09,1, 11.9,1,1, 4.910, 10531.349, 340.133, 52786.516 23/05/02,16:59:41,00,09,1, 11.9,1,1, 4.912, 10531.349, 340.133, 52786.516 23/05/02,16:59:41,01,09,1, 11.9,1,1, 4.912, 10531.357, 340.111, 52786.496 23/05/02,16:59:41,02,09,1, 11.9,1,1, 4.912, 10531.356, 340.091, 52786.510 23/05/02,16:59:41,03,09,1, 11.9,1,1, 4.912, 10531.364, 340.106, 52786.511 23/05/02,16:59:41,04,09,1, 11.9,1,1, 4.912, 10531.337, 340.057, 52786.482 23/05/02,16:59:41,05,09,1, 11.9,1,1, 4.912, 10531.361, 340.093, 52786.487 23/05/02,16:59:41,06,09,1, 11.9,1,1, 4.912, 10531.368, 340.083, 52786.516 23/05/02,16:59:41,07,09,1, 11.9,1,1, 4.912, 10531.368, 340.097, 52786.500 23/05/02,16:59:41,08,09,1, 11.9,1,1, 4.912, 10531.357, 340.077, 52786.495 23/05/02,16:59:41,09,09,1, 11.9,1,1, 4.912, 10531.386, 340.081, 52786.478 23/05/02,16:59:41,10,09,1, 11.9,1,1, 4.912, 10531.385, 340.075, 52786.560 23/05/02,16:59:41,11,09,1, 11.9,1,1, 4.912, 10531.392, 340.083, 52786.495 23/05/02,16:59:41,12,09,1, 11.9,1,1, 4.912, 10531.381, 340.076, 52786.531 23/05/02,16:59:41,13,09,1, 11.9,1,1, 4.912, 10531.415, 340.070, 52786.489 23/05/02,16:59:41,14,09,1, 11.9,1,1, 4.912, 10531.414, 340.092, 52786.507 23/05/02,16:59:41,15,09,1, 11.9,1,1, 4.912, 10531.386, 340.095, 52786.497 23/05/02,16:59:41,16,09,1, 11.9,1,1, 4.912, 10531.418, 340.058, 52786.493 23/05/02,16:59:41,17,09,1, 11.9,1,1, 4.912, 10531.389, 340.072, 52786.476 23/05/02,16:59:41,18,09,1, 11.9,1,1, 4.912, 10531.380, 340.078, 52786.485 23/05/02,16:59:41,19,09,1, 11.9,1,1, 4.912, 10531.398, 340.084, 52786.494 23/05/02,16:59:42,00,09,1, 11.9,1,1, 4.914, 10531.391, 340.084, 52786.494 23/05/02,16:59:42,01,09,1, 11.9,1,1, 4.914, 10531.413, 340.091, 52786.456 23/05/02,16:59:42,02,09,1, 11.9,1,1, 4.914, 10531.412, 340.068, 52786.513 23/05/02,16:59:42,03,09,1, 11.9,1,1, 4.914, 10531.418, 340.051, 52786.489 23/05/02,16:59:42,04,09,1, 11.9,1,1, 4.914, 10531.399, 340.045, 52786.533 23/05/02,16:59:42,05,09,1, 11.9,1,1, 4.914, 10531.427, 340.051, 52786.492 23/05/02,16:59:42,06,09,1, 11.9,1,1, 4.914, 10531.443, 340.068, 52786.512 23/05/02,16:59:42,07,09,1, 11.9,1,1, 4.914, 10531.436, 340.077, 52786.474 23/05/02,16:59:42,08,09,1, 11.9,1,1, 4.914, 10531.425, 340.078, 52786.475 23/05/02,16:59:42,09,09,1, 11.9,1,1, 4.914, 10531.450, 340.052, 52786.483 23/05/02,16:59:42,10,09,1, 11.9,1,1, 4.914, 10531.456, 340.034, 52786.525 23/05/02,16:59:42,11,09,1, 11.9,1,1, 4.914, 10531.434, 340.065, 52786.490 23/05/02,16:59:42,12,09,1, 11.9,1,1, 4.914, 10531.456, 340.072, 52786.454 23/05/02,16:59:42,13,09,1, 11.9,1,1, 4.914, 10531.469, 340.058, 52786.488 23/05/02,16:59:42,14,09,1, 11.9,1,1, 4.914, 10531.444, 340.076, 52786.473 23/05/02,16:59:42,15,09,1, 11.9,1,1, 4.914, 10531.442, 340.064, 52786.501 23/05/02,16:59:42,16,09,1, 11.9,1,1, 4.914, 10531.478, 340.046, 52786.497 23/05/02,16:59:42,17,09,1, 11.9,1,1, 4.914, 10531.478, 340.063, 52786.476 23/05/02,16:59:42,18,09,1, 11.9,1,1, 4.914, 10531.481, 340.048, 52786.509 23/05/02,16:59:42,19,09,1, 11.9,1,1, 4.914, 10531.477, 340.052, 52786.472 23/05/02,16:59:43,00,09,1, 11.8,1,1, 4.911, 10531.474, 340.052, 52786.472 23/05/02,16:59:43,01,09,1, 11.8,1,1, 4.911, 10531.486, 340.050, 52786.479 23/05/02,16:59:43,02,09,1, 11.8,1,1, 4.911, 10531.488, 340.037, 52786.457 23/05/02,16:59:43,03,09,1, 11.8,1,1, 4.911, 10531.478, 340.050, 52786.504 23/05/02,16:59:43,04,09,1, 11.8,1,1, 4.911, 10531.458, 340.007, 52786.502 23/05/02,16:59:43,05,09,1, 11.8,1,1, 4.911, 10531.499, 340.019, 52786.469 23/05/02,16:59:43,06,09,1, 11.8,1,1, 4.911, 10531.486, 340.031, 52786.509 23/05/02,16:59:43,07,09,1, 11.8,1,1, 4.911, 10531.478, 340.047, 52786.482 23/05/02,16:59:43,08,09,1, 11.8,1,1, 4.911, 10531.514, 340.029, 52786.483 23/05/02,16:59:43,09,09,1, 11.8,1,1, 4.911, 10531.477, 340.025, 52786.441 23/05/02,16:59:43,10,09,1, 11.8,1,1, 4.911, 10531.498, 340.034, 52786.445 23/05/02,16:59:43,11,09,1, 11.8,1,1, 4.911, 10531.500, 340.039, 52786.439 23/05/02,16:59:43,12,09,1, 11.8,1,1, 4.911, 10531.508, 340.018, 52786.434 23/05/02,16:59:43,13,09,1, 11.8,1,1, 4.911, 10531.505, 340.035, 52786.490 23/05/02,16:59:43,14,09,1, 11.8,1,1, 4.911, 10531.522, 340.039, 52786.381 23/05/02,16:59:43,15,09,1, 11.8,1,1, 4.911, 10531.503, 340.067, 52786.724 23/05/02,16:59:43,16,09,1, 11.8,1,1, 4.911, 10531.502, 339.999, 52786.470 23/05/02,16:59:43,17,09,1, 11.8,1,1, 4.911, 10531.510, 340.038, 52786.479 23/05/02,16:59:43,18,09,1, 11.8,1,1, 4.911, 10531.546, 340.018, 52786.460 23/05/02,16:59:43,19,09,1, 11.8,1,1, 4.911, 10531.525, 339.998, 52786.445 23/05/02,16:59:44,00,09,1, 11.9,1,1, 4.909, 10531.524, 339.998, 52786.445 23/05/02,16:59:44,01,09,1, 11.9,1,1, 4.909, 10531.524, 340.032, 52786.467 23/05/02,16:59:44,02,09,1, 11.9,1,1, 4.909, 10531.574, 340.028, 52786.461 23/05/02,16:59:44,03,09,1, 11.9,1,1, 4.909, 10531.542, 340.020, 52786.454 23/05/02,16:59:44,04,09,1, 11.9,1,1, 4.909, 10531.540, 340.002, 52786.454 23/05/02,16:59:44,05,09,1, 11.9,1,1, 4.909, 10531.521, 340.024, 52786.449 23/05/02,16:59:44,06,09,1, 11.9,1,1, 4.909, 10531.531, 339.999, 52786.495 23/05/02,16:59:44,07,09,1, 11.9,1,1, 4.909, 10531.555, 340.008, 52786.438 23/05/02,16:59:44,08,09,1, 11.9,1,1, 4.909, 10531.553, 340.022, 52786.442 23/05/02,16:59:44,09,09,1, 11.9,1,1, 4.909, 10531.563, 340.021, 52786.412 23/05/02,16:59:44,10,09,1, 11.9,1,1, 4.909, 10531.567, 339.989, 52786.444 23/05/02,16:59:44,11,09,1, 11.9,1,1, 4.909, 10531.552, 340.003, 52786.486 23/05/02,16:59:44,12,09,1, 11.9,1,1, 4.909, 10531.548, 340.004, 52786.402 23/05/02,16:59:44,13,09,1, 11.9,1,1, 4.909, 10531.580, 340.018, 52786.427 23/05/02,16:59:44,14,09,1, 11.9,1,1, 4.909, 10531.572, 340.004, 52786.450 23/05/02,16:59:44,15,09,1, 11.9,1,1, 4.909, 10531.547, 339.996, 52786.423 23/05/02,16:59:44,16,09,1, 11.9,1,1, 4.909, 10531.558, 339.995, 52786.463 23/05/02,16:59:44,17,09,1, 11.9,1,1, 4.909, 10531.566, 339.992, 52786.439 23/05/02,16:59:44,18,09,1, 11.9,1,1, 4.909, 10531.593, 340.005, 52786.451 23/05/02,16:59:44,19,09,1, 11.9,1,1, 4.909, 10531.582, 339.992, 52786.410 23/05/02,16:59:45,00,09,1, 11.9,1,1, 4.910, 10531.574, 339.992, 52786.410 23/05/02,16:59:45,01,09,1, 11.9,1,1, 4.910, 10531.599, 339.991, 52786.455 23/05/02,16:59:45,02,09,1, 11.9,1,1, 4.910, 10531.605, 339.983, 52786.425 23/05/02,16:59:45,03,09,1, 11.9,1,1, 4.910, 10531.582, 339.980, 52786.405 23/05/02,16:59:45,04,09,1, 11.9,1,1, 4.910, 10531.614, 339.954, 52786.440 23/05/02,16:59:45,05,09,1, 11.9,1,1, 4.910, 10531.606, 339.992, 52786.425 23/05/02,16:59:45,06,09,1, 11.9,1,1, 4.910, 10531.597, 339.972, 52786.410 23/05/02,16:59:45,07,09,1, 11.9,1,1, 4.910, 10531.611, 339.987, 52786.400 23/05/02,16:59:45,08,09,1, 11.9,1,1, 4.910, 10531.607, 339.990, 52786.464 23/05/02,16:59:45,09,09,1, 11.9,1,1, 4.910, 10531.606, 339.946, 52786.441 23/05/02,16:59:45,10,09,1, 11.9,1,1, 4.910, 10531.636, 339.961, 52786.425 23/05/02,16:59:45,11,09,1, 11.9,1,1, 4.910, 10531.626, 339.967, 52786.441 23/05/02,16:59:45,12,09,1, 11.9,1,1, 4.910, 10531.607, 339.991, 52786.421 23/05/02,16:59:45,13,09,1, 11.9,1,1, 4.910, 10531.623, 339.967, 52786.408 23/05/02,16:59:45,14,09,1, 11.9,1,1, 4.910, 10531.612, 339.963, 52786.431 23/05/02,16:59:45,15,09,1, 11.9,1,1, 4.910, 10531.603, 339.989, 52786.417 23/05/02,16:59:45,16,09,1, 11.9,1,1, 4.910, 10531.653, 339.992, 52786.493 23/05/02,16:59:45,17,09,1, 11.9,1,1, 4.910, 10531.640, 339.956, 52786.426 23/05/02,16:59:45,18,09,1, 11.9,1,1, 4.910, 10531.638, 339.941, 52786.477 23/05/02,16:59:45,19,09,1, 11.9,1,1, 4.910, 10531.648, 339.960, 52786.481 23/05/02,16:59:46,00,09,1, 11.8,1,1, 4.906, 10531.641, 339.960, 52786.481 23/05/02,16:59:46,01,09,1, 11.8,1,1, 4.906, 10531.645, 339.952, 52786.430 23/05/02,16:59:46,02,09,1, 11.8,1,1, 4.906, 10531.670, 339.955, 52786.432 23/05/02,16:59:46,03,09,1, 11.8,1,1, 4.906, 10531.664, 339.955, 52786.432 23/05/02,16:59:46,04,09,1, 11.8,1,1, 4.906, 10531.668, 339.958, 52786.422 23/05/02,16:59:46,05,09,1, 11.8,1,1, 4.906, 10531.646, 339.935, 52786.406 23/05/02,16:59:46,06,09,1, 11.8,1,1, 4.906, 10531.671, 339.930, 52786.431 23/05/02,16:59:46,07,09,1, 11.8,1,1, 4.906, 10531.670, 339.936, 52786.414 23/05/02,16:59:46,08,09,1, 11.8,1,1, 4.906, 10531.692, 339.940, 52786.440 23/05/02,16:59:46,09,09,1, 11.8,1,1, 4.906, 10531.655, 339.942, 52786.445 23/05/02,16:59:46,10,09,1, 11.8,1,1, 4.906, 10531.665, 339.925, 52786.420 23/05/02,16:59:46,11,09,1, 11.8,1,1, 4.906, 10531.692, 339.968, 52786.433 23/05/02,16:59:46,12,09,1, 11.8,1,1, 4.906, 10531.691, 339.922, 52786.439 23/05/02,16:59:46,13,09,1, 11.8,1,1, 4.906, 10531.711, 339.939, 52786.386 23/05/02,16:59:46,14,09,1, 11.8,1,1, 4.906, 10531.702, 339.931, 52786.392 23/05/02,16:59:46,15,09,1, 11.8,1,1, 4.906, 10531.703, 339.925, 52786.433 23/05/02,16:59:46,16,09,1, 11.8,1,1, 4.906, 10531.707, 339.930, 52786.413 23/05/02,16:59:46,17,09,1, 11.8,1,1, 4.906, 10531.702, 339.918, 52786.404 23/05/02,16:59:46,18,09,1, 11.8,1,1, 4.906, 10531.725, 339.956, 52786.403 23/05/02,16:59:46,19,09,1, 11.8,1,1, 4.906, 10531.705, 339.912, 52786.543 23/05/02,16:59:47,00,09,1, 11.9,1,1, 4.913, 10531.700, 339.912, 52786.543 23/05/02,16:59:47,01,09,1, 11.9,1,1, 4.913, 10531.706, 339.912, 52786.359 23/05/02,16:59:47,02,09,1, 11.9,1,1, 4.913, 10531.693, 339.901, 52786.370 23/05/02,16:59:47,03,09,1, 11.9,1,1, 4.913, 10531.713, 339.911, 52786.396 23/05/02,16:59:47,04,09,1, 11.9,1,1, 4.913, 10531.726, 339.907, 52786.366 23/05/02,16:59:47,05,09,1, 11.9,1,1, 4.913, 10531.729, 339.913, 52786.417 23/05/02,16:59:47,06,09,1, 11.9,1,1, 4.913, 10531.709, 339.886, 52786.418 23/05/02,16:59:47,07,09,1, 11.9,1,1, 4.913, 10531.721, 339.884, 52786.372 23/05/02,16:59:47,08,09,1, 11.9,1,1, 4.913, 10531.721, 339.875, 52786.387 23/05/02,16:59:47,09,09,1, 11.9,1,1, 4.913, 10531.739, 339.856, 52786.386 23/05/02,16:59:47,10,09,1, 11.9,1,1, 4.913, 10531.745, 339.860, 52786.377 23/05/02,16:59:47,11,09,1, 11.9,1,1, 4.913, 10531.745, 339.873, 52786.376 23/05/02,16:59:47,12,09,1, 11.9,1,1, 4.913, 10531.738, 339.879, 52786.390 23/05/02,16:59:47,13,09,1, 11.9,1,1, 4.913, 10531.727, 339.889, 52786.419 23/05/02,16:59:47,14,09,1, 11.9,1,1, 4.913, 10531.749, 339.858, 52786.354 23/05/02,16:59:47,15,09,1, 11.9,1,1, 4.913, 10531.749, 339.862, 52786.394 23/05/02,16:59:47,16,09,1, 11.9,1,1, 4.913, 10531.746, 339.875, 52786.357 23/05/02,16:59:47,17,09,1, 11.9,1,1, 4.913, 10531.757, 339.882, 52786.383 23/05/02,16:59:47,18,09,1, 11.9,1,1, 4.913, 10531.737, 339.868, 52786.435 23/05/02,16:59:47,19,09,1, 11.9,1,1, 4.913, 10531.748, 339.873, 52786.397 23/05/02,16:59:48,00,09,1, 11.9,1,1, 4.907, 10531.741, 339.873, 52786.397 23/05/02,16:59:48,01,09,1, 11.9,1,1, 4.907, 10531.773, 339.853, 52786.422 23/05/02,16:59:48,02,09,1, 11.9,1,1, 4.907, 10531.768, 339.860, 52786.417 23/05/02,16:59:48,03,09,1, 11.9,1,1, 4.907, 10531.783, 339.878, 52786.388 23/05/02,16:59:48,04,09,1, 11.9,1,1, 4.907, 10531.784, 339.885, 52786.396 23/05/02,16:59:48,05,09,1, 11.9,1,1, 4.907, 10531.793, 339.846, 52786.395 23/05/02,16:59:48,06,09,1, 11.9,1,1, 4.907, 10531.781, 339.865, 52786.447 23/05/02,16:59:48,07,09,1, 11.9,1,1, 4.907, 10531.777, 339.903, 52786.418 23/05/02,16:59:48,08,09,1, 11.9,1,1, 4.907, 10531.776, 339.869, 52786.368 23/05/02,16:59:48,09,09,1, 11.9,1,1, 4.907, 10531.790, 339.857, 52786.348 23/05/02,16:59:48,10,09,1, 11.9,1,1, 4.907, 10531.793, 339.868, 52786.404 23/05/02,16:59:48,11,09,1, 11.9,1,1, 4.907, 10531.790, 339.877, 52786.379 23/05/02,16:59:48,12,09,1, 11.9,1,1, 4.907, 10531.822, 339.881, 52786.394 23/05/02,16:59:48,13,09,1, 11.9,1,1, 4.907, 10531.810, 339.867, 52786.410 23/05/02,16:59:48,14,09,1, 11.9,1,1, 4.907, 10531.814, 339.855, 52786.415 23/05/02,16:59:48,15,09,1, 11.9,1,1, 4.907, 10531.795, 339.817, 52786.375 23/05/02,16:59:48,16,09,1, 11.9,1,1, 4.907, 10531.801, 339.844, 52786.400 23/05/02,16:59:48,17,09,1, 11.9,1,1, 4.907, 10531.797, 339.854, 52786.390 23/05/02,16:59:48,18,09,1, 11.9,1,1, 4.907, 10531.824, 339.858, 52786.370 23/05/02,16:59:48,19,09,1, 11.9,1,1, 4.907, 10531.825, 339.861, 52786.377 23/05/02,16:59:49,00,09,1, 11.9,1,1, 4.910, 10531.825, 339.861, 52786.377 23/05/02,16:59:49,01,09,1, 11.9,1,1, 4.910, 10531.840, 339.851, 52786.401 23/05/02,16:59:49,02,09,1, 11.9,1,1, 4.910, 10531.841, 339.862, 52786.382 23/05/02,16:59:49,03,09,1, 11.9,1,1, 4.910, 10531.843, 339.836, 52786.350 23/05/02,16:59:49,04,09,1, 11.9,1,1, 4.910, 10531.827, 339.853, 52786.348 23/05/02,16:59:49,05,09,1, 11.9,1,1, 4.910, 10531.834, 339.835, 52786.331 23/05/02,16:59:49,06,09,1, 11.9,1,1, 4.910, 10531.824, 339.842, 52786.386 23/05/02,16:59:49,07,09,1, 11.9,1,1, 4.910, 10531.851, 339.854, 52786.351 23/05/02,16:59:49,08,09,1, 11.9,1,1, 4.910, 10531.839, 339.836, 52786.370 23/05/02,16:59:49,09,09,1, 11.9,1,1, 4.910, 10531.820, 339.837, 52786.341 23/05/02,16:59:49,10,09,1, 11.9,1,1, 4.910, 10531.849, 339.843, 52786.336 23/05/02,16:59:49,11,09,1, 11.9,1,1, 4.910, 10531.860, 339.824, 52786.276 23/05/02,16:59:49,12,09,1, 11.9,1,1, 4.910, 10531.845, 339.827, 52786.351 23/05/02,16:59:49,13,09,1, 11.9,1,1, 4.910, 10531.887, 339.839, 52786.403 23/05/02,16:59:49,14,09,1, 11.9,1,1, 4.910, 10531.862, 339.845, 52786.394 23/05/02,16:59:49,15,09,1, 11.9,1,1, 4.910, 10531.832, 339.835, 52786.407 23/05/02,16:59:49,16,09,1, 11.9,1,1, 4.910, 10531.850, 339.824, 52786.371 23/05/02,16:59:49,17,09,1, 11.9,1,1, 4.910, 10531.871, 339.843, 52786.352 23/05/02,16:59:49,18,09,1, 11.9,1,1, 4.910, 10531.859, 339.824, 52786.333 23/05/02,16:59:49,19,09,1, 11.9,1,1, 4.910, 10531.843, 339.830, 52786.237 23/05/02,16:59:50,00,09,1, 11.9,1,1, 4.905, 10531.842, 339.830, 52786.237 23/05/02,16:59:50,01,09,1, 11.9,1,1, 4.905, 10531.865, 339.829, 52786.351 23/05/02,16:59:50,02,09,1, 11.9,1,1, 4.905, 10531.890, 339.848, 52786.449 23/05/02,16:59:50,03,09,1, 11.9,1,1, 4.905, 10531.889, 339.832, 52786.345 23/05/02,16:59:50,04,09,1, 11.9,1,1, 4.905, 10531.890, 339.809, 52786.224 23/05/02,16:59:50,05,09,1, 11.9,1,1, 4.905, 10531.896, 339.812, 52786.393 23/05/02,16:59:50,06,09,1, 11.9,1,1, 4.905, 10531.897, 339.811, 52786.390 23/05/02,16:59:50,07,09,1, 11.9,1,1, 4.905, 10531.890, 339.791, 52786.382 23/05/02,16:59:50,08,09,1, 11.9,1,1, 4.905, 10531.893, 339.809, 52786.385 23/05/02,16:59:50,09,09,1, 11.9,1,1, 4.905, 10531.917, 339.845, 52786.385 23/05/02,16:59:50,10,09,1, 11.9,1,1, 4.905, 10531.917, 339.802, 52786.381 23/05/02,16:59:50,11,09,1, 11.9,1,1, 4.905, 10531.886, 339.800, 52786.373 23/05/02,16:59:50,12,09,1, 11.9,1,1, 4.905, 10531.902, 339.803, 52786.395 23/05/02,16:59:50,13,09,1, 11.9,1,1, 4.905, 10531.900, 339.810, 52786.328 23/05/02,16:59:50,14,09,1, 11.9,1,1, 4.905, 10531.900, 339.802, 52786.370 23/05/02,16:59:50,15,09,1, 11.9,1,1, 4.905, 10531.885, 339.820, 52786.401 23/05/02,16:59:50,16,09,1, 11.9,1,1, 4.905, 10531.892, 339.799, 52786.191 23/05/02,16:59:50,17,09,1, 11.9,1,1, 4.905, 10531.909, 339.814, 52786.423 23/05/02,16:59:50,18,09,1, 11.9,1,1, 4.905, 10531.936, 339.800, 52786.333 23/05/02,16:59:50,19,09,1, 11.9,1,1, 4.905, 10531.940, 339.793, 52786.374 23/05/02,16:59:51,00,09,1, 11.9,1,1, 4.908, 10531.933, 339.793, 52786.374 23/05/02,16:59:51,01,09,1, 11.9,1,1, 4.908, 10531.932, 339.830, 52786.346 23/05/02,16:59:51,02,09,1, 11.9,1,1, 4.908, 10531.932, 339.796, 52786.367 23/05/02,16:59:51,03,09,1, 11.9,1,1, 4.908, 10531.941, 339.806, 52786.363 23/05/02,16:59:51,04,09,1, 11.9,1,1, 4.908, 10531.945, 339.806, 52786.412 23/05/02,16:59:51,05,09,1, 11.9,1,1, 4.908, 10531.936, 339.805, 52786.382 23/05/02,16:59:51,06,09,1, 11.9,1,1, 4.908, 10531.940, 339.789, 52786.363 23/05/02,16:59:51,07,09,1, 11.9,1,1, 4.908, 10531.941, 339.793, 52786.381 23/05/02,16:59:51,08,09,1, 11.9,1,1, 4.908, 10531.947, 339.787, 52786.340 23/05/02,16:59:51,09,09,1, 11.9,1,1, 4.908, 10531.947, 339.795, 52786.389 23/05/02,16:59:51,10,09,1, 11.9,1,1, 4.908, 10531.961, 339.782, 52786.368 23/05/02,16:59:51,11,09,1, 11.9,1,1, 4.908, 10531.943, 339.798, 52786.371 23/05/02,16:59:51,12,09,1, 11.9,1,1, 4.908, 10531.958, 339.791, 52786.389 23/05/02,16:59:51,13,09,1, 11.9,1,1, 4.908, 10531.953, 339.770, 52786.386 23/05/02,16:59:51,14,09,1, 11.9,1,1, 4.908, 10531.959, 339.779, 52786.345 23/05/02,16:59:51,15,09,1, 11.9,1,1, 4.908, 10531.956, 339.786, 52786.372 23/05/02,16:59:51,16,09,1, 11.9,1,1, 4.908, 10531.995, 339.788, 52786.341 23/05/02,16:59:51,17,09,1, 11.9,1,1, 4.908, 10531.990, 339.797, 52786.354 23/05/02,16:59:51,18,09,1, 11.9,1,1, 4.908, 10531.962, 339.791, 52786.371 23/05/02,16:59:51,19,09,1, 11.9,1,1, 4.908, 10531.985, 339.764, 52786.376 23/05/02,16:59:52,00,09,1, 11.8,1,1, 4.908, 10531.983, 339.764, 52786.376 23/05/02,16:59:52,01,09,1, 11.8,1,1, 4.908, 10531.971, 339.782, 52786.390 23/05/02,16:59:52,02,09,1, 11.8,1,1, 4.908, 10531.972, 339.766, 52786.382 23/05/02,16:59:52,03,09,1, 11.8,1,1, 4.908, 10531.984, 339.758, 52786.310 23/05/02,16:59:52,04,09,1, 11.8,1,1, 4.908, 10531.973, 339.765, 52786.340 23/05/02,16:59:52,05,09,1, 11.8,1,1, 4.908, 10531.991, 339.762, 52786.505 23/05/02,16:59:52,06,09,1, 11.8,1,1, 4.908, 10531.990, 339.767, 52786.297 23/05/02,16:59:52,07,09,1, 11.8,1,1, 4.908, 10531.976, 339.774, 52786.367 23/05/02,16:59:52,08,09,1, 11.8,1,1, 4.908, 10531.982, 339.774, 52786.291 23/05/02,16:59:52,09,09,1, 11.8,1,1, 4.908, 10532.009, 339.747, 52786.289 23/05/02,16:59:52,10,09,1, 11.8,1,1, 4.908, 10531.980, 339.752, 52786.325 23/05/02,16:59:52,11,09,1, 11.8,1,1, 4.908, 10532.002, 339.768, 52786.366 23/05/02,16:59:52,12,09,1, 11.8,1,1, 4.908, 10532.018, 339.767, 52786.379 23/05/02,16:59:52,13,09,1, 11.8,1,1, 4.908, 10532.023, 339.729, 52786.342 23/05/02,16:59:52,14,09,1, 11.8,1,1, 4.908, 10532.015, 339.756, 52786.351 23/05/02,16:59:52,15,09,1, 11.8,1,1, 4.908, 10532.000, 339.761, 52786.354 23/05/02,16:59:52,16,09,1, 11.8,1,1, 4.908, 10532.025, 339.757, 52786.338 23/05/02,16:59:52,17,09,1, 11.8,1,1, 4.908, 10532.002, 339.750, 52786.335 23/05/02,16:59:52,18,09,1, 11.8,1,1, 4.908, 10532.026, 339.759, 52786.357 23/05/02,16:59:52,19,09,1, 11.8,1,1, 4.908, 10532.032, 339.773, 52786.365 23/05/02,16:59:53,00,09,1, 11.8,1,1, 4.912, 10532.025, 339.773, 52786.365 23/05/02,16:59:53,01,09,1, 11.8,1,1, 4.912, 10532.031, 339.749, 52786.332 23/05/02,16:59:53,02,09,1, 11.8,1,1, 4.912, 10532.019, 339.764, 52786.373 23/05/02,16:59:53,03,09,1, 11.8,1,1, 4.912, 10532.004, 339.734, 52786.384 23/05/02,16:59:53,04,09,1, 11.8,1,1, 4.912, 10532.033, 339.762, 52786.348 23/05/02,16:59:53,05,09,1, 11.8,1,1, 4.912, 10532.021, 339.751, 52786.364 23/05/02,16:59:53,06,09,1, 11.8,1,1, 4.912, 10532.033, 339.759, 52786.380 23/05/02,16:59:53,07,09,1, 11.8,1,1, 4.912, 10532.067, 339.738, 52786.330 23/05/02,16:59:53,08,09,1, 11.8,1,1, 4.912, 10532.040, 339.743, 52786.352 23/05/02,16:59:53,09,09,1, 11.8,1,1, 4.912, 10532.026, 339.737, 52786.349 23/05/02,16:59:53,10,09,1, 11.8,1,1, 4.912, 10532.028, 339.741, 52786.350 23/05/02,16:59:53,11,09,1, 11.8,1,1, 4.912, 10532.044, 339.735, 52786.312 23/05/02,16:59:53,12,09,1, 11.8,1,1, 4.912, 10532.064, 339.731, 52786.334 23/05/02,16:59:53,13,09,1, 11.8,1,1, 4.912, 10532.065, 339.716, 52786.298 23/05/02,16:59:53,14,09,1, 11.8,1,1, 4.912, 10532.058, 339.732, 52786.357 23/05/02,16:59:53,15,09,1, 11.8,1,1, 4.912, 10532.060, 339.722, 52786.319 23/05/02,16:59:53,16,09,1, 11.8,1,1, 4.912, 10532.051, 339.750, 52786.362 23/05/02,16:59:53,17,09,1, 11.8,1,1, 4.912, 10532.078, 339.718, 52786.314 23/05/02,16:59:53,18,09,1, 11.8,1,1, 4.912, 10532.067, 339.730, 52786.318 23/05/02,16:59:53,19,09,1, 11.8,1,1, 4.912, 10532.065, 339.723, 52786.303 23/05/02,16:59:54,00,09,1, 11.9,1,1, 4.912, 10532.058, 339.723, 52786.303 23/05/02,16:59:54,01,09,1, 11.9,1,1, 4.912, 10532.055, 339.743, 52786.329 23/05/02,16:59:54,02,09,1, 11.9,1,1, 4.912, 10532.070, 339.739, 52786.334 23/05/02,16:59:54,03,09,1, 11.9,1,1, 4.912, 10532.046, 339.749, 52786.312 23/05/02,16:59:54,04,09,1, 11.9,1,1, 4.912, 10532.050, 339.747, 52786.344 23/05/02,16:59:54,05,09,1, 11.9,1,1, 4.912, 10532.074, 339.730, 52786.302 23/05/02,16:59:54,06,09,1, 11.9,1,1, 4.912, 10532.089, 339.730, 52786.329 23/05/02,16:59:54,07,09,1, 11.9,1,1, 4.912, 10532.081, 339.724, 52786.333 23/05/02,16:59:54,08,09,1, 11.9,1,1, 4.912, 10532.094, 339.720, 52786.314 23/05/02,16:59:54,09,09,1, 11.9,1,1, 4.912, 10532.080, 339.713, 52786.316 23/05/02,16:59:54,10,09,1, 11.9,1,1, 4.912, 10532.064, 339.713, 52786.322 23/05/02,16:59:54,11,09,1, 11.9,1,1, 4.912, 10532.088, 339.718, 52786.344 23/05/02,16:59:54,12,09,1, 11.9,1,1, 4.912, 10532.077, 339.696, 52786.324 23/05/02,16:59:54,13,09,1, 11.9,1,1, 4.912, 10532.086, 339.680, 52786.342 23/05/02,16:59:54,14,09,1, 11.9,1,1, 4.912, 10532.106, 339.703, 52786.303 23/05/02,16:59:54,15,09,1, 11.9,1,1, 4.912, 10532.104, 339.703, 52786.303 23/05/02,16:59:54,16,09,1, 11.9,1,1, 4.912, 10532.079, 339.728, 52786.353 23/05/02,16:59:54,17,09,1, 11.9,1,1, 4.912, 10532.091, 339.722, 52786.312 23/05/02,16:59:54,18,09,1, 11.9,1,1, 4.912, 10532.088, 339.699, 52786.299 23/05/02,16:59:54,19,09,1, 11.9,1,1, 4.912, 10532.103, 339.678, 52786.321 23/05/02,16:59:55,00,09,1, 11.9,1,1, 4.906, 10532.100, 339.678, 52786.321 23/05/02,16:59:55,01,09,1, 11.9,1,1, 4.906, 10532.107, 339.695, 52786.297 23/05/02,16:59:55,02,09,1, 11.9,1,1, 4.906, 10532.105, 339.674, 52786.290 23/05/02,16:59:55,03,09,1, 11.9,1,1, 4.906, 10532.110, 339.671, 52786.328 23/05/02,16:59:55,04,09,1, 11.9,1,1, 4.906, 10532.125, 339.695, 52786.324 23/05/02,16:59:55,05,09,1, 11.9,1,1, 4.906, 10532.112, 339.674, 52786.317 23/05/02,16:59:55,06,09,1, 11.9,1,1, 4.906, 10532.098, 339.674, 52786.323 23/05/02,16:59:55,07,09,1, 11.9,1,1, 4.906, 10532.135, 339.667, 52786.292 23/05/02,16:59:55,08,09,1, 11.9,1,1, 4.906, 10532.126, 339.657, 52786.292 23/05/02,16:59:55,09,09,1, 11.9,1,1, 4.906, 10532.125, 339.664, 52786.294 23/05/02,16:59:55,10,09,1, 11.9,1,1, 4.906, 10532.138, 339.673, 52786.324 23/05/02,16:59:55,11,09,1, 11.9,1,1, 4.906, 10532.131, 339.677, 52786.321 23/05/02,16:59:55,12,09,1, 11.9,1,1, 4.906, 10532.136, 339.671, 52786.294 23/05/02,16:59:55,13,09,1, 11.9,1,1, 4.906, 10532.117, 339.687, 52786.312 23/05/02,16:59:55,14,09,1, 11.9,1,1, 4.906, 10532.137, 339.692, 52786.270 23/05/02,16:59:55,15,09,1, 11.9,1,1, 4.906, 10532.137, 339.662, 52786.261 23/05/02,16:59:55,16,09,1, 11.9,1,1, 4.906, 10532.158, 339.672, 52786.295 23/05/02,16:59:55,17,09,1, 11.9,1,1, 4.906, 10532.164, 339.669, 52786.299 23/05/02,16:59:55,18,09,1, 11.9,1,1, 4.906, 10532.165, 339.657, 52786.290 23/05/02,16:59:55,19,09,1, 11.9,1,1, 4.906, 10532.148, 339.665, 52786.300 23/05/02,16:59:56,00,09,1, 12.0,1,1, 4.912, 10532.142, 339.665, 52786.300 23/05/02,16:59:56,01,09,1, 12.0,1,1, 4.912, 10532.144, 339.679, 52786.262 23/05/02,16:59:56,02,09,1, 12.0,1,1, 4.912, 10532.152, 339.637, 52786.278 23/05/02,16:59:56,03,09,1, 12.0,1,1, 4.912, 10532.142, 339.650, 52786.294 23/05/02,16:59:56,04,09,1, 12.0,1,1, 4.912, 10532.148, 339.653, 52786.279 23/05/02,16:59:56,05,09,1, 12.0,1,1, 4.912, 10532.149, 339.688, 52786.281 23/05/02,16:59:56,06,09,1, 12.0,1,1, 4.912, 10532.167, 339.651, 52786.299 23/05/02,16:59:56,07,09,1, 12.0,1,1, 4.912, 10532.156, 339.661, 52786.296 23/05/02,16:59:56,08,09,1, 12.0,1,1, 4.912, 10532.157, 339.648, 52786.299 23/05/02,16:59:56,09,09,1, 12.0,1,1, 4.912, 10532.156, 339.668, 52786.251 23/05/02,16:59:56,10,09,1, 12.0,1,1, 4.912, 10532.139, 339.653, 52786.284 23/05/02,16:59:56,11,09,1, 12.0,1,1, 4.912, 10532.164, 339.667, 52786.309 23/05/02,16:59:56,12,09,1, 12.0,1,1, 4.912, 10532.186, 339.676, 52786.299 23/05/02,16:59:56,13,09,1, 12.0,1,1, 4.912, 10532.190, 339.686, 52786.255 23/05/02,16:59:56,14,09,1, 12.0,1,1, 4.912, 10532.182, 339.675, 52786.301 23/05/02,16:59:56,15,09,1, 12.0,1,1, 4.912, 10532.189, 339.670, 52786.308 23/05/02,16:59:56,16,09,1, 12.0,1,1, 4.912, 10532.199, 339.663, 52786.332 23/05/02,16:59:56,17,09,1, 12.0,1,1, 4.912, 10532.184, 339.668, 52786.292 23/05/02,16:59:56,18,09,1, 12.0,1,1, 4.912, 10532.168, 339.680, 52786.288 23/05/02,16:59:56,19,09,1, 12.0,1,1, 4.912, 10532.186, 339.670, 52786.355 23/05/02,16:59:57,00,09,1, 11.9,1,1, 4.909, 10532.184, 339.670, 52786.355 23/05/02,16:59:57,01,09,1, 11.9,1,1, 4.909, 10532.196, 339.673, 52786.346 23/05/02,16:59:57,02,09,1, 11.9,1,1, 4.909, 10532.175, 339.685, 52786.370 23/05/02,16:59:57,03,09,1, 11.9,1,1, 4.909, 10532.215, 339.682, 52786.385 23/05/02,16:59:57,04,09,1, 11.9,1,1, 4.909, 10532.225, 339.683, 52786.375 23/05/02,16:59:57,05,09,1, 11.9,1,1, 4.909, 10532.195, 339.662, 52786.381 23/05/02,16:59:57,06,09,1, 11.9,1,1, 4.909, 10532.201, 339.649, 52786.408 23/05/02,16:59:57,07,09,1, 11.9,1,1, 4.909, 10532.212, 339.669, 52786.380 23/05/02,16:59:57,08,09,1, 11.9,1,1, 4.909, 10532.227, 339.676, 52786.377 23/05/02,16:59:57,09,09,1, 11.9,1,1, 4.909, 10532.202, 339.686, 52786.392 23/05/02,16:59:57,10,09,1, 11.9,1,1, 4.909, 10532.222, 339.642, 52786.351 23/05/02,16:59:57,11,09,1, 11.9,1,1, 4.909, 10532.221, 339.671, 52786.366 23/05/02,16:59:57,12,09,1, 11.9,1,1, 4.909, 10532.235, 339.642, 52786.373 23/05/02,16:59:57,13,09,1, 11.9,1,1, 4.909, 10532.248, 339.657, 52786.359 23/05/02,16:59:57,14,09,1, 11.9,1,1, 4.909, 10532.231, 339.653, 52786.382 23/05/02,16:59:57,15,09,1, 11.9,1,1, 4.909, 10532.224, 339.660, 52786.305 23/05/02,16:59:57,16,09,1, 11.9,1,1, 4.909, 10532.230, 339.675, 52786.341 23/05/02,16:59:57,17,09,1, 11.9,1,1, 4.909, 10532.218, 339.687, 52786.392 23/05/02,16:59:57,18,09,1, 11.9,1,1, 4.909, 10532.225, 339.673, 52786.344 23/05/02,16:59:57,19,09,1, 11.9,1,1, 4.909, 10532.237, 339.669, 52786.328 23/05/02,16:59:58,00,08,1, 11.9,1,1, 4.907, 10532.234, 339.669, 52786.328 23/05/02,16:59:58,01,08,1, 11.9,1,1, 4.907, 10532.244, 339.665, 52786.369 23/05/02,16:59:58,02,08,1, 11.9,1,1, 4.907, 10532.278, 339.663, 52786.369 23/05/02,16:59:58,03,08,1, 11.9,1,1, 4.907, 10532.253, 339.663, 52786.347 23/05/02,16:59:58,04,08,1, 11.9,1,1, 4.907, 10532.265, 339.661, 52786.336 23/05/02,16:59:58,05,08,1, 11.9,1,1, 4.907, 10532.252, 339.667, 52786.350 23/05/02,16:59:58,06,08,1, 11.9,1,1, 4.907, 10532.241, 339.676, 52786.351 23/05/02,16:59:58,07,08,1, 11.9,1,1, 4.907, 10532.241, 339.665, 52786.329 23/05/02,16:59:58,08,08,1, 11.9,1,1, 4.907, 10532.255, 339.659, 52786.352 23/05/02,16:59:58,09,08,1, 11.9,1,1, 4.907, 10532.248, 339.685, 52786.384 23/05/02,16:59:58,10,08,1, 11.9,1,1, 4.907, 10532.245, 339.654, 52786.391 23/05/02,16:59:58,11,08,1, 11.9,1,1, 4.907, 10532.279, 339.665, 52786.302 23/05/02,16:59:58,12,08,1, 11.9,1,1, 4.907, 10532.275, 339.673, 52786.344 23/05/02,16:59:58,13,08,1, 11.9,1,1, 4.907, 10532.268, 339.657, 52786.389 23/05/02,16:59:58,14,08,1, 11.9,1,1, 4.907, 10532.282, 339.675, 52786.320 23/05/02,16:59:58,15,08,1, 11.9,1,1, 4.907, 10532.281, 339.664, 52786.373 23/05/02,16:59:58,16,08,1, 11.9,1,1, 4.907, 10532.298, 339.656, 52786.370 23/05/02,16:59:58,17,08,1, 11.9,1,1, 4.907, 10532.310, 339.646, 52786.306 23/05/02,16:59:58,18,08,1, 11.9,1,1, 4.907, 10532.293, 339.678, 52786.356 23/05/02,16:59:58,19,08,1, 11.9,1,1, 4.907, 10532.273, 339.667, 52786.327 23/05/02,16:59:59,00,08,1, 11.8,1,1, 4.908, 10532.267, 339.667, 52786.327 23/05/02,16:59:59,01,08,1, 11.8,1,1, 4.908, 10532.314, 339.658, 52786.394 23/05/02,16:59:59,02,08,1, 11.8,1,1, 4.908, 10532.266, 339.672, 52786.330 23/05/02,16:59:59,03,08,1, 11.8,1,1, 4.908, 10532.326, 339.671, 52786.431 23/05/02,16:59:59,04,08,1, 11.8,1,1, 4.908, 10532.286, 339.672, 52786.378 23/05/02,16:59:59,05,08,1, 11.8,1,1, 4.908, 10532.283, 339.643, 52786.357 23/05/02,16:59:59,06,08,1, 11.8,1,1, 4.908, 10532.289, 339.655, 52786.364 23/05/02,16:59:59,07,08,1, 11.8,1,1, 4.908, 10532.307, 339.629, 52786.330 23/05/02,16:59:59,08,08,1, 11.8,1,1, 4.908, 10532.294, 339.663, 52786.296 23/05/02,16:59:59,09,08,1, 11.8,1,1, 4.908, 10532.312, 339.645, 52786.323 23/05/02,16:59:59,10,08,1, 11.8,1,1, 4.908, 10532.341, 339.671, 52786.346 23/05/02,16:59:59,11,08,1, 11.8,1,1, 4.908, 10532.313, 339.665, 52786.319 23/05/02,16:59:59,12,08,1, 11.8,1,1, 4.908, 10532.325, 339.659, 52786.324 23/05/02,16:59:59,13,08,1, 11.8,1,1, 4.908, 10532.326, 339.663, 52786.309 23/05/02,16:59:59,14,08,1, 11.8,1,1, 4.908, 10532.345, 339.646, 52786.321 23/05/02,16:59:59,15,08,1, 11.8,1,1, 4.908, 10532.330, 339.652, 52786.314 23/05/02,16:59:59,16,08,1, 11.8,1,1, 4.908, 10532.333, 339.643, 52786.279 23/05/02,16:59:59,17,08,1, 11.8,1,1, 4.908, 10532.359, 339.652, 52786.312 23/05/02,16:59:59,18,08,1, 11.8,1,1, 4.908, 10532.316, 339.653, 52786.335 23/05/02,16:59:59,19,08,1, 11.8,1,1, 4.908, 10532.321, 339.665, 52786.348